概念统计 (score > 50)

概念 出现次数
深股通 102
融资融券 98
转融券标的 98
华为概念 57
富时罗素概念 45
富时罗素概念股 43
人工智能 34
芯片概念 32
5G 26
新能源汽车 25
机器人概念 25
物联网 23
百度概念 21
虚拟现实 21
专精特新 21
区块链 19
AIGC概念 19
国企改革 19
无人驾驶 18
数据中心 18
比亚迪概念 18
阿里巴巴概念 17
信创 17
小米概念 17
互联网金融 16
数据要素 16
储能 16
电子商务 16
人民币贬值受益 16
汽车电子 16
车联网(车路协同) 15
抖音概念 14
数字经济 14
军工 13
东数西算(算力) 13
粤港澳大湾区 13
元宇宙 13
光伏概念 13
消费电子概念 13
多模态AI 13
锂电池概念 13
腾讯概念 12
鸿蒙概念 12
工业互联网 12
智能穿戴 11
地方国企改革 11
智能家居 11
AI眼镜 11
卫星导航 11
西部大开发 11
智慧城市 10
液冷服务器 10
第三代半导体 10
机器视觉 10
共封装光学(CPO) 10
ChatGPT概念 10
无人机 9
充电桩 9
跨境电商 9
一带一路 9
低空经济 8
电子信息 8
算力租赁 8
智能音箱 8
智能交通 8
养老金持股 8
创投 8
长安汽车概念 8
商业航天 7
独角兽概念 7
数字货币 7
NFT概念 7
英伟达概念 7
华为鲲鹏 7
虚拟电厂 7
股权转让(并购重组) 7
柔性屏(折叠屏) 7
铜缆高速连接 7
京津冀一体化 7
汽车芯片 7
芯片设计 7
网络安全 7
虚拟数字人 7
氢能源 7
雄安新区 6
区块链应用 6
Web3.0 6
国产替代 6
国产操作系统 6
MR(混合现实) 6
特斯拉概念 6
F5G概念 6
华为海思概念股 6
安防 6
智慧政务 6
智能座舱 6
宁德时代概念 6
固态电池 6
物联网感知层 6
华为汽车 6
MiniLED 6
燃料电池 6
在线教育 6
OLED 6
快手概念 5
跨境支付(CIPS) 5
智能电网 5
换电概念 5
高压快充 5
风电 5
家用电器 5
核电 5
通信基站 5
轨道交通 5
文化传媒概念 5
光纤概念 5
医疗器械概念 5
WiFi 6 5
苹果概念 5
AI语料 5
新型城镇化 5
高端装备 5
智能汽车 5
数字孪生 5
智能医疗 5
央企国企改革 5
无线耳机 5
钠离子电池 5
移动支付 5
存储芯片 5
Sora概念(文生视频) 5
元器件 5
军民融合 4
石墨烯 4
IPV6 4
数据确权 4
数据存储 4
三胎概念 4
高铁 4
AI PC 4
PCB概念 4
长三角一体化 4
拼多多概念 4
台湾概念股 4
食品安全 4
网红经济 4
网络直播 4
激光器 4
激光 4
量子科技 4
ERP概念 4
华为昇腾 4
人形机器人 4
动力电池回收 4
传感器 4
先进封装 4
星闪概念 4
锂电原料 4
TOPCON电池 4
钙钛矿电池 4
BC电池 4
语音技术 4
参股银行 4
宽带中国 4
6G概念 4
水利 4
露营经济 4
ETC 3
滴滴概念股 3
能源互联网 3
氮化镓 3
超级计算机 3
国资云 3
山东国企改革 3
碳中和 3
废气处理 3
医保目录 3
污水处理 3
空间计算 3
新型烟草(电子烟) 3
广告营销 3
大飞机 3
AI芯片 3
数据安全 3
休闲零食 3
横琴新区 3
人脸识别 3
期货概念 3
广东国企改革 3
华为欧拉 3
职业教育 3
数字乡村 3
磷酸铁锂 3
增强现实 3
MLOps概念 3
融资租赁 3
新型工业化 3
蓝宝石 3
MCU芯片 3
俄乌冲突概念 3
小金属概念 3
乡村振兴 3
福建自贸区 3
物联网平台层 3
智慧灯杆 3
工业机器人 3
工业母机 3
节能环保 3
中芯国际概念 3
毫米波雷达 3
小米汽车 3
时空大数据 3
碳纤维 2
PEEK材料 2
无人银行 2
烟草 2
国家科技大会 2
智能路由器 2
征信 2
富媒体 2
脱硫脱硝 2
碳化硅 2
电子竞技 2
冷链物流 2
CRO概念 2
创新药 2
EDR概念 2
新基建 2
军工信息化 2
共同富裕示范区 2
IP概念 2
宠物经济 2
密码安全管理 2
PPP概念 2
四川国企改革 2
参股民营银行 2
3D打印 2
联想概念 2
养老概念 2
财税数字化 2
正极材料 2
金属铜 2
磷化工 2
高送转预期 2
智能电视 2
图像识别 2
智能物流 2
AI手机 2
基站射频 2
基站天线 2
分拆上市意愿 2
金融IC 2
SAAS 2
智能终端 2
蚂蚁金服概念 2
PET铜箔 2
富士康概念 2
证金持股 2
紫光系 2
同花顺漂亮100 2
国家大基金持股 2
HJT电池 2
光刻胶 2
互联网医疗 2
汽车热管理 2
空气能热泵 2
医美概念 2
武汉光谷 2
垃圾分类 2
固废处理 2
广播电视 2
知识产权保护 2
短剧游戏 2
中俄贸易概念 2
太阳能 2
王者荣耀 2
VR设备 2
眼科医疗 2
TMT 2
网络切片 2
仿制药 2
抗癌 2
肝炎概念 2
海南自贸区 2
MicroLED概念 2
社区团购 2
消费金融 2
锂电制造 2
智慧停车 2
数字中国 2
特高压 1
两会 1
OGS触控屏 1
透明计算 1
机器学习 1
美团概念股 1
网易概念 1
参股券商 1
儿童医药医疗 1
消毒剂 1
流感 1
维生素 1
北汽新能源 1
新能源物流车 1
超导概念 1
生物疫苗 1
地震 1
大消费 1
物业管理 1
成渝特区 1
IGBT 1
磁悬浮 1
珠海国企改革 1
养鸡 1
猪肉 1
区块链底层 1
中兵系 1
寒武纪概念 1
同花顺果指数 1
人力资源服务 1
大疆创新概念 1
铝离子电池 1
质子交换膜 1
金融信息服务 1
电力物联网 1
岩棉 1
绿色消费 1
装配式建筑 1
保障房 1
中材系 1
特钢概念 1
换芯 1
EDA 1
仿制药一致性评价 1
氧化铝 1
有色铝 1
电力改革 1
碳交易 1
网络游戏 1
手机游戏 1
云办公 1
环境监测 1
电子皮肤 1
脑机接口 1
核污染防治 1
地下管网 1
互联网银行 1
注册制次新股 1
新股与次新股 1
磷酸一铵 1
饲料 1
化肥 1
农村电商 1
基建工程 1
土壤修复 1
自由贸易港 1
无人岛开发 1
福建物联网 1
平潭免税区 1
航运港口 1
郭台铭概念 1
海峡两岸 1
统一大市场 1
电信业整合 1
全息手机 1
大容量通信 1
湖北国企改革 1
航空发动机 1
二手车 1
汽车关税下调 1
电动汽车 1
PM2.5 1
余热发电 1
超超临界发电 1
靶材 1
OLED材料 1
网络视频 1
影视娱乐 1
骨传导 1
反恐 1
专网通信 1
黑洞概念 1
雷达 1
芯片设备 1
马歇尔计划 1
挖掘机 1
机械装备 1
智能手表 1
石墨烯油墨 1
村镇银行 1
数字电视 1
裸眼3D 1
VR平台 1
OLED显示模组 1
飞行汽车(eVTOL) 1
双十一 1
互联网保险 1
谷歌概念 1
家庭医生 1
高股息精选 1
癌症定量检测 1
电子书 1
态势感知 1
参股基金 1
深紫外光 1
量子霍尔 1
中国科学院系 1
医疗改革 1
医药电商 1
化妆护肤品 1
胰岛素 1
中医药 1
冬虫夏草 1
减肥药 1
合成生物 1
多肽药 1
抗肿瘤 1
辅助生殖 1
阿尔茨海默概念 1
节能减排 1
抽水蓄能 1
砷化镓 1
武汉金改 1
武汉自贸区 1
商超百货 1
免税店 1
预制菜 1
白酒概念 1
物流电商平台 1
冰雪产业 1
海绵城市 1
旅游概念 1
小鹏汽车概念 1
金刚石（线） 1
培育钻石 1
数字视觉 1
音乐产业 1
数字水印 1
光刻机 1
基因测序 1
GPU 1
TOF镜头 1
抖音小店 1
三农 1
棉 1
新疆发展 1
超级稻 1
生态农业 1
转基因 1
农业种植 1
玉米 1
粮食概念 1
铝电解电容 1
超级电容 1
铅蓄电池 1
两轮车 1
射频器 1
氢氟酸 1
氟化工概念 1
萤石 1
电子车牌 1
小额贷款 1
国六标准、国六排放、国六 1
成飞概念 1
工业大麻 1
药品信息化追溯 1
血氧仪 1
锂电设备 1
金属镍 1
金属回收 1
金属钴 1
facebook概念 1
深圳国企改革 1
房屋检测 1
建筑节能 1

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：15960 regularGap 1
seq: _33_33_33_33_33_33
10:12:4714.92time_gap:0
10:43:4114.91time_gap:0
seq: _33_33_33_33_33
10:12:4614.94time_gap:0
10:16:3814.84time_gap:1
10:16:3914.85time_gap:0
10:27:3514.85time_gap:0
10:43:4014.91time_gap:0
11:02:4614.7time_gap:0
seq: _33_33_33_33
10:12:4614.94time_gap:0
10:12:4814.92time_gap:0
10:16:4014.88time_gap:0
10:56:0914.68time_gap:0
seq: _133_38_66
09:54:0215.1time_gap:0
09:54:0215.05time_gap:0
seq: _39_15_133
09:54:0215.1time_gap:0
09:54:0215.05time_gap:0
------卖出------

sell seq: _73_37_15
09:47:5415.01time_gap:0
10:50:4114.87time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：14700 regularGap 2
seq: _18_15_14_19_20_14_13_19_18_17_21
09:34:5811.58time_gap:0
09:34:5811.58time_gap:0
09:34:5811.57time_gap:0
09:34:5911.69time_gap:0
------卖出------

sell seq: _98_101_109_112
09:35:0311.68time_gap:0
09:35:0311.68time_gap:0
sell seq: _100_16_29
09:33:1711.01time_gap:0
09:37:1811.87time_gap:0
sell seq: _33_67_49
09:37:1911.87time_gap:0
09:47:2011.85time_gap:0
sell seq: _41_66_41
09:35:3511.87time_gap:0
09:37:2011.87time_gap:0
sell seq: _19_11_100
09:35:4611.87time_gap:0
09:38:1011.87time_gap:1
sell seq: _100_18_23
09:37:4511.87time_gap:0
09:38:0211.87time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：3866 regularGap 2
seq: _11_12_15_14_13
10:12:5837.74time_gap:0
10:13:2637.63time_gap:0
10:26:5037.89time_gap:0
seq: _11_11_11_11_12
09:30:5537.29time_gap:0
10:10:0737.56time_gap:0
10:15:2937.55time_gap:0
10:17:0537.49time_gap:0
10:20:1837.75time_gap:0
seq: _11_9_9_9_10
10:16:0137.52time_gap:0
10:16:0137.52time_gap:0
seq: _9_9_13_15
09:30:0437.92time_gap:0
10:03:5237.19time_gap:0
seq: _12_12_12_12
10:10:1037.56time_gap:0
10:21:0137.96time_gap:0
seq: _10_13_10_12
09:33:1636.8time_gap:0
11:00:1437.67time_gap:0
seq: _13_12_11_25
10:44:0537.75time_gap:0
11:08:0537.47time_gap:0
seq: _22_23_13_10
09:38:2937.48time_gap:0
09:47:0537.3time_gap:0
seq: _14_14_14_14
10:09:3337.48time_gap:0
10:13:2637.66time_gap:0
seq: _12_21_20
09:47:5837.54time_gap:0
10:28:0138.09time_gap:0
seq: _11_9_23
09:32:0136.84time_gap:0
10:21:0137.92time_gap:0
seq: _14_15_16
09:30:0237.97time_gap:0
10:57:3537.64time_gap:0
seq: _14_14_14
10:10:1337.54time_gap:0
10:10:4037.47time_gap:0
10:13:2637.66time_gap:0
10:22:2437.84time_gap:0
seq: _27_11_11
09:33:4836.5time_gap:0
09:37:0136.96time_gap:1
09:47:0437.29time_gap:0
10:04:1637.17time_gap:0
10:16:2137.49time_gap:0
seq: _37_10_9
09:47:1737.36time_gap:0
11:29:2937.34time_gap:1
seq: _18_22_10
09:31:4237.16time_gap:0
09:50:1037.42time_gap:0
seq: _18_11_24
09:32:0836.86time_gap:0
09:35:2636.86time_gap:0
09:46:0037.27time_gap:0
seq: _31_11_9
09:35:2736.93time_gap:0
10:13:1637.7time_gap:0
seq: _13_42
09:34:1836.8time_gap:0
09:45:5437.26time_gap:0
10:24:0037.91time_gap:1
seq: _23_23
09:38:2537.48time_gap:0
09:44:4337.27time_gap:0
10:47:1537.97time_gap:0
seq: _22_28
09:30:1937.96time_gap:0
10:02:1937.3time_gap:0
11:11:0937.47time_gap:0
seq: _33_16
09:38:1037.36time_gap:0
09:41:5437.07time_gap:0
11:28:3537.4time_gap:0
seq: _32_16
09:39:3737.21time_gap:0
09:41:2837.14time_gap:0
09:47:0437.29time_gap:0
seq: _29_17
09:34:0936.56time_gap:0
09:36:2537.08time_gap:0
09:37:1937.18time_gap:0
seq: _16_26
09:32:5136.77time_gap:0
09:33:4536.5time_gap:0
09:35:1936.8time_gap:0
------卖出------

sell seq: _19_18_11_13_13
09:30:3637.52time_gap:0
09:32:4736.86time_gap:0
sell seq: _12_11_11_14
10:23:5537.91time_gap:0
11:05:1037.46time_gap:0
sell seq: _15_15_9_9
09:50:5437.56time_gap:0
11:01:0437.63time_gap:0
sell seq: _19_11_10_20
09:39:4037.16time_gap:0
11:08:0337.52time_gap:0
sell seq: _18_23_20
10:27:3338.0time_gap:0
11:15:5937.49time_gap:1
sell seq: _10_9_22
09:30:2037.97time_gap:0
09:44:2837.3time_gap:0
sell seq: _23_13_10
09:30:2037.96time_gap:0
09:33:4336.5time_gap:0
10:39:0538.08time_gap:0
sell seq: _16_20_12
10:19:1737.64time_gap:0
10:49:2937.96time_gap:0
sell seq: _13_9_18
09:39:4037.16time_gap:0
10:58:2837.6time_gap:0
sell seq: _19_18_11
10:04:3537.3time_gap:0
10:07:2937.41time_gap:0
sell seq: _13_13_15
09:33:1436.84time_gap:0
11:25:1137.44time_gap:0
sell seq: _18_25_22
09:37:5237.35time_gap:0
09:47:5837.54time_gap:0
sell seq: _9_13_20
09:31:4337.15time_gap:0
09:39:4037.16time_gap:0
sell seq: _18_23
09:30:0037.97time_gap:0
09:41:0437.11time_gap:0
09:43:5236.97time_gap:0
09:45:1737.29time_gap:0
09:50:2837.52time_gap:0
11:02:0137.57time_gap:0
sell seq: _38_22
10:08:4837.57time_gap:0
10:08:4837.58time_gap:0
11:28:4537.39time_gap:0
sell seq: _21_27
09:46:0337.31time_gap:0
09:52:4937.4time_gap:0
10:05:0136.88time_gap:0
11:28:4537.38time_gap:0
sell seq: _17_31
09:37:5437.34time_gap:0
09:48:0337.54time_gap:0
11:08:0537.45time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：2283 regularGap 3
seq: _23_27_15_16
09:46:0928.11time_gap:0
09:59:2928.55time_gap:0
seq: _16_29_11
09:51:3128.38time_gap:0
10:14:5128.12time_gap:0
seq: _27_27_27
10:27:4228.35time_gap:0
10:28:2128.35time_gap:0
10:31:1928.43time_gap:0
10:31:3628.43time_gap:0
10:32:4528.44time_gap:0
10:32:5528.44time_gap:0
10:33:0628.44time_gap:0
seq: _14_42
09:45:2328.07time_gap:0
09:50:1728.36time_gap:0
10:08:4028.32time_gap:0
seq: _27_27
09:47:5628.42time_gap:1
09:59:2928.55time_gap:0
10:26:2628.25time_gap:0
10:26:5828.27time_gap:0
10:28:0328.35time_gap:0
10:29:2928.35time_gap:0
10:29:5228.35time_gap:0
------卖出------

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：1968 regularGap 2
seq: _10_7_5_7_12
10:03:5060.58time_gap:0
10:58:1561.01time_gap:0
seq: _6_6_6_6_6
10:50:0961.07time_gap:0
10:50:0961.07time_gap:0
seq: _10_5_7_16_9
09:31:3460.0time_gap:0
10:07:3461.21time_gap:0
seq: _17_6_6_5
09:37:4061.3time_gap:0
09:46:5560.18time_gap:0
seq: _6_6_5_8
09:45:2660.29time_gap:0
10:33:2760.0time_gap:0
seq: _8_8_9_9
10:06:5760.88time_gap:0
10:57:0161.3time_gap:0
seq: _8_9_9_5
09:31:2760.26time_gap:0
10:07:1161.03time_gap:0
10:41:1360.0time_gap:0
10:41:5960.04time_gap:0
seq: _12_12_5_11
10:05:0060.89time_gap:0
11:19:1260.77time_gap:0
seq: _14_12_20_5
09:30:2560.99time_gap:0
09:30:2761.19time_gap:0
seq: _7_7_7_7
09:33:3660.07time_gap:0
10:04:4260.81time_gap:0
seq: _5_5_14_9
09:43:0760.58time_gap:0
10:31:3860.0time_gap:0
seq: _16_10_11
09:30:0761.83time_gap:0
10:40:4960.06time_gap:0
seq: _8_8_9
09:37:4361.31time_gap:0
09:38:4861.27time_gap:0
10:17:1860.98time_gap:0
11:21:0961.0time_gap:0
11:27:2860.7time_gap:0
seq: _12_12_16
10:54:2561.05time_gap:1
11:14:4160.63time_gap:0
seq: _9_10_12
09:46:4260.15time_gap:0
11:13:3060.63time_gap:1
seq: _11_11_5
09:45:1160.55time_gap:0
11:20:2360.86time_gap:0
seq: _12_12_5
09:32:1460.13time_gap:0
10:55:0861.03time_gap:0
seq: _12_12_9
09:40:0661.03time_gap:0
10:05:0060.89time_gap:0
seq: _5_12_27
09:31:1160.38time_gap:0
11:11:1660.74time_gap:0
seq: _9_6_24
09:30:4760.63time_gap:0
09:37:1560.93time_gap:0
seq: _6_30_9
09:44:0560.45time_gap:0
10:47:1360.44time_gap:0
seq: _17_23_5
09:31:4560.0time_gap:0
09:40:1960.96time_gap:0
seq: _8_19
09:31:2760.29time_gap:0
09:34:2260.5time_gap:0
09:43:5860.18time_gap:0
10:44:4760.34time_gap:0
10:57:1961.3time_gap:0
seq: _17_17
09:30:2761.2time_gap:0
09:46:4560.17time_gap:0
10:09:1961.05time_gap:0
10:41:2159.95time_gap:0
10:45:0260.48time_gap:0
seq: _11_21
10:47:1360.43time_gap:0
11:00:3561.19time_gap:0
11:01:4861.18time_gap:0
seq: _8_22
09:30:2561.05time_gap:0
09:41:4660.83time_gap:0
09:42:1961.12time_gap:0
11:04:5961.0time_gap:0
seq: _12_16
09:30:2560.76time_gap:0
09:31:2560.08time_gap:0
09:38:3361.44time_gap:0
09:41:2261.04time_gap:0
09:46:4760.16time_gap:0
09:52:1960.64time_gap:0
09:53:4460.61time_gap:0
10:33:2159.9time_gap:0
10:33:2859.95time_gap:0
10:36:4160.2time_gap:0
11:20:3562.14time_gap:0
seq: _6_23
10:33:2859.89time_gap:0
11:03:1261.02time_gap:0
11:29:5760.58time_gap:0
seq: _23_7
09:35:3560.62time_gap:0
09:41:4460.75time_gap:0
11:00:5561.35time_gap:0
seq: _9_28
09:53:4460.61time_gap:0
09:56:4860.51time_gap:0
10:59:3261.33time_gap:0
seq: _18_14
09:34:0760.0time_gap:0
09:46:4060.17time_gap:0
09:53:3360.71time_gap:0
10:03:4660.6time_gap:0
seq: _27_6
09:41:4460.75time_gap:0
10:59:2061.39time_gap:0
11:28:5360.7time_gap:0
seq: _13_24
09:34:1460.33time_gap:0
09:36:2860.84time_gap:0
11:27:1360.74time_gap:0
seq: _18_24
09:33:0760.52time_gap:0
11:00:3961.27time_gap:0
11:21:5160.99time_gap:0
seq: _6_32
10:07:1961.04time_gap:0
10:59:1661.38time_gap:0
11:01:1261.24time_gap:0
------卖出------

sell seq: _16_11_22_9_6
09:37:3061.16time_gap:0
09:55:4760.9time_gap:0
sell seq: _12_14_11_10
10:16:0060.88time_gap:0
10:59:4761.32time_gap:0
sell seq: _6_6_6_9
09:36:5660.92time_gap:0
09:53:0260.81time_gap:0
10:42:0660.07time_gap:0
sell seq: _11_11_11_6
09:31:2260.17time_gap:0
10:57:5261.31time_gap:0
sell seq: _55_11_8
09:30:0162.32time_gap:0
09:41:4460.75time_gap:1
sell seq: _12_14_26
09:39:4960.96time_gap:0
09:42:0760.88time_gap:0
sell seq: _7_12_19
09:42:1961.05time_gap:0
09:49:2660.54time_gap:0
10:08:2261.46time_gap:0
sell seq: _9_5_11
09:42:0360.99time_gap:0
09:42:3261.0time_gap:0
sell seq: _5_24_7
10:24:2660.82time_gap:0
10:49:0661.0time_gap:0
sell seq: _16_32_24
10:01:3960.79time_gap:0
10:15:0160.78time_gap:0
sell seq: _12_16_16
10:20:2560.93time_gap:0
10:59:1961.41time_gap:0
sell seq: _9_14_6
09:46:3360.14time_gap:0
10:03:5360.69time_gap:0
10:58:5061.17time_gap:0
11:02:5961.01time_gap:1
sell seq: _9_10_8
09:30:1961.05time_gap:0
10:00:4860.99time_gap:0
10:42:2060.08time_gap:0
11:27:1060.74time_gap:0
sell seq: _5_36_9
10:17:2760.95time_gap:0
11:28:3460.76time_gap:0
sell seq: _13_6_11
09:33:3460.2time_gap:0
10:01:5860.7time_gap:0
sell seq: _16_14_9
09:32:2160.13time_gap:0
09:55:2660.98time_gap:0
sell seq: _17_6_12
09:42:0660.9time_gap:0
09:44:2660.63time_gap:0
sell seq: _10_11_11
10:03:4160.46time_gap:0
10:03:4660.6time_gap:0
sell seq: _11_14_38
09:43:4660.3time_gap:0
09:43:5860.18time_gap:1
sell seq: _14_13_19
09:31:0560.23time_gap:0
09:45:4660.18time_gap:0
sell seq: _6_26
09:30:0262.3time_gap:0
10:16:4260.92time_gap:0
10:53:0061.11time_gap:1
sell seq: _16_13
09:30:0661.83time_gap:0
09:30:1561.2time_gap:0
09:54:4361.2time_gap:0
10:03:0060.72time_gap:0
10:15:4160.9time_gap:0
10:59:2961.34time_gap:0
sell seq: _17_33
09:53:5260.83time_gap:0
10:42:3660.2time_gap:0
10:59:1661.4time_gap:0
sell seq: _12_14
09:38:4061.37time_gap:1
09:40:5461.1time_gap:0
09:41:1160.9time_gap:0
09:55:4260.98time_gap:0
09:58:0560.66time_gap:0
10:34:1060.03time_gap:0
10:37:3660.3time_gap:0
10:59:1661.44time_gap:0
11:20:5260.96time_gap:0
11:22:1060.92time_gap:0
11:28:4760.69time_gap:0
11:29:5859.97time_gap:0
sell seq: _8_19
09:39:4660.9time_gap:0
10:05:0060.88time_gap:0
10:05:1460.82time_gap:0
10:36:0560.14time_gap:1
10:44:0360.18time_gap:0
10:59:1461.48time_gap:0
sell seq: _12_19
09:31:3560.14time_gap:0
09:51:2360.97time_gap:1
10:26:2960.7time_gap:0
10:42:0159.96time_gap:0
10:56:2061.2time_gap:0
sell seq: _14_24
09:32:0560.16time_gap:0
09:51:3660.82time_gap:1
10:08:5061.61time_gap:0
10:57:1361.37time_gap:0
sell seq: _17_16
09:31:0360.48time_gap:0
09:56:1360.98time_gap:0
10:09:4961.0time_gap:0
10:59:1661.38time_gap:0
11:14:4160.62time_gap:0
11:29:0560.64time_gap:0
sell seq: _24_7
10:03:5559.56time_gap:0
10:47:0160.39time_gap:0
10:58:0061.26time_gap:0
sell seq: _33_9
09:39:4860.94time_gap:0
10:15:0460.78time_gap:1
10:24:2660.82time_gap:0
sell seq: _18_7
09:37:5761.45time_gap:0
09:43:4260.3time_gap:0
10:59:1261.37time_gap:0
sell seq: _12_16
10:19:1261.2time_gap:0
10:47:0360.37time_gap:0
10:55:4761.28time_gap:0
11:21:4860.98time_gap:0
sell seq: _9_52
09:54:5161.2time_gap:0
10:13:3460.75time_gap:0
10:43:5460.13time_gap:0
sell seq: _47_6
09:39:1661.15time_gap:0
10:57:2761.36time_gap:0
11:21:2061.04time_gap:0
sell seq: _17_22
09:53:3360.7time_gap:0
10:04:2460.7time_gap:1
10:59:2461.34time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：1487 regularGap 2
seq: _14_8_9_7_11_9
09:43:5953.46time_gap:0
10:17:5557.04time_gap:0
seq: _7_11_11_6
09:43:3353.2time_gap:1
09:45:0453.52time_gap:0
10:17:5557.04time_gap:0
seq: _7_8_9_9
09:38:1153.49time_gap:0
09:48:5554.07time_gap:0
seq: _9_6_50
09:34:1451.8time_gap:0
10:02:3457.04time_gap:0
seq: _19_11_11
09:37:2753.1time_gap:0
10:17:5756.05time_gap:0
seq: _21_6_8
09:34:3552.09time_gap:0
10:05:1757.04time_gap:0
seq: _11_12_12
09:35:3252.37time_gap:0
09:41:1153.98time_gap:0
09:41:1153.98time_gap:0
09:48:5854.05time_gap:0
09:51:4254.37time_gap:0
10:17:5756.18time_gap:0
seq: _6_18_12
09:36:5252.77time_gap:0
09:44:1153.44time_gap:0
seq: _14_20_28
09:37:5953.02time_gap:0
10:17:5557.04time_gap:0
seq: _7_11_11
09:40:0554.21time_gap:0
09:42:5053.87time_gap:0
09:50:2654.2time_gap:0
10:18:0756.07time_gap:0
seq: _14_8_9
10:01:5057.04time_gap:0
11:06:1157.04time_gap:0
11:06:1157.04time_gap:0
11:23:1757.04time_gap:0
seq: _10_8_14
09:39:3254.1time_gap:0
10:06:0357.04time_gap:0
seq: _7_8_18
09:47:0753.62time_gap:0
10:02:0657.04time_gap:0
10:21:3256.4time_gap:0
seq: _7_7_69
09:46:3953.7time_gap:0
09:48:3054.11time_gap:0
seq: _25_11_8
09:50:2554.0time_gap:0
10:10:1757.04time_gap:0
seq: _13_17_18
09:51:0854.32time_gap:0
11:23:1557.04time_gap:0
seq: _10_7_22
10:05:1757.04time_gap:0
10:17:5557.04time_gap:0
11:21:3255.99time_gap:0
seq: _23_27_15
10:17:5557.04time_gap:0
11:22:0056.08time_gap:0
seq: _18_7_9
10:02:3457.04time_gap:0
10:02:5957.04time_gap:0
seq: _20_26_14
10:02:4757.04time_gap:0
10:17:5457.04time_gap:0
seq: _7_10_36
10:02:4757.04time_gap:0
11:23:1057.04time_gap:0
seq: _8_30_11
10:03:0057.04time_gap:0
10:05:1657.04time_gap:1
seq: _8_17_7
10:05:2757.04time_gap:0
11:23:1957.04time_gap:0
seq: _11_40_6
10:17:5457.04time_gap:0
11:23:1057.04time_gap:0
seq: _8_27_10
11:06:1157.04time_gap:0
11:06:1157.04time_gap:0
seq: _26_13
09:32:5450.97time_gap:0
09:37:1853.01time_gap:0
09:48:0153.81time_gap:0
10:06:0957.04time_gap:0
seq: _7_26
09:30:1552.78time_gap:0
09:35:1452.2time_gap:0
09:50:0753.92time_gap:0
10:00:5757.04time_gap:0
10:08:0657.04time_gap:0
10:17:5557.04time_gap:0
11:23:1357.04time_gap:0
seq: _12_19
09:36:3752.78time_gap:0
09:39:0154.77time_gap:0
11:06:1157.04time_gap:0
11:18:2356.39time_gap:0
seq: _22_16
09:36:5652.95time_gap:0
09:52:0255.26time_gap:0
10:04:2757.04time_gap:0
10:22:0156.1time_gap:0
11:14:5857.04time_gap:1
seq: _13_27
10:05:2557.04time_gap:0
11:06:1057.04time_gap:0
11:06:1857.04time_gap:0
seq: _14_22
09:35:2952.35time_gap:0
10:06:0957.04time_gap:0
10:18:1855.28time_gap:0
seq: _24_19
09:43:4653.46time_gap:0
09:48:5954.1time_gap:0
10:17:5457.04time_gap:0
seq: _23_13
09:51:5754.51time_gap:0
10:14:4357.04time_gap:0
10:24:0255.8time_gap:1
seq: _21_8
09:39:4054.28time_gap:0
09:42:0153.95time_gap:0
09:52:0054.51time_gap:0
09:52:0254.65time_gap:0
10:07:1757.04time_gap:0
10:14:4357.04time_gap:0
seq: _17_16
09:41:1154.0time_gap:0
09:43:0353.68time_gap:0
09:48:0153.81time_gap:0
10:00:4357.04time_gap:0
11:06:1157.04time_gap:0
seq: _9_19
09:48:5954.13time_gap:0
11:06:1257.04time_gap:0
11:06:1357.04time_gap:0
seq: _16_14
09:39:2954.11time_gap:0
09:51:2754.31time_gap:0
10:17:5657.04time_gap:0
seq: _11_21
09:42:0153.96time_gap:0
10:06:0857.04time_gap:0
11:22:2256.3time_gap:0
seq: _24_7
09:42:2654.41time_gap:0
10:01:3457.04time_gap:0
10:17:5557.04time_gap:0
------卖出------

sell seq: _9_12_7_18_7_8
09:49:4453.89time_gap:0
10:18:2155.3time_gap:0
sell seq: _10_7_6_7_8
09:49:0654.2time_gap:0
10:03:4957.04time_gap:1
sell seq: _21_11_7_30_15
09:38:3254.3time_gap:0
10:25:1157.04time_gap:0
sell seq: _14_10_11_8
09:36:5853.0time_gap:0
09:52:5657.04time_gap:0
10:24:0955.85time_gap:0
10:26:0757.04time_gap:1
sell seq: _10_12_7_19
09:54:1357.04time_gap:1
10:02:2557.04time_gap:1
sell seq: _8_8_7_18
11:03:0957.04time_gap:0
11:06:1657.04time_gap:0
sell seq: _10_8_18_30
09:51:5654.5time_gap:0
09:55:3057.04time_gap:1
sell seq: _10_8_10_6
10:18:1955.28time_gap:0
10:24:0955.86time_gap:0
10:44:3957.04time_gap:1
11:22:4356.75time_gap:0
sell seq: _6_6_10_14
10:18:0755.98time_gap:0
11:04:5457.04time_gap:3
sell seq: _9_38_6_10
10:24:4357.0time_gap:0
11:24:5157.04time_gap:1
sell seq: _20_12_10_8
09:53:2957.04time_gap:0
10:17:5457.04time_gap:0
sell seq: _10_12_21_10
10:01:2857.04time_gap:0
10:03:2257.04time_gap:1
sell seq: _12_8_8_12
10:03:4757.04time_gap:0
11:19:5655.92time_gap:1
sell seq: _11_10_30_8
10:20:1155.96time_gap:0
11:06:0857.04time_gap:1
sell seq: _6_9_20
09:32:0551.75time_gap:0
09:38:2553.88time_gap:0
09:56:5457.04time_gap:1
10:03:2757.04time_gap:1
10:05:0457.04time_gap:1
10:18:1755.48time_gap:0
10:24:4357.04time_gap:0
sell seq: _22_18_13
09:34:4852.32time_gap:0
10:18:1555.49time_gap:0
sell seq: _14_8_12
09:30:1352.89time_gap:0
09:44:5353.73time_gap:0
09:53:5457.04time_gap:1
10:02:5757.04time_gap:1
10:06:5357.04time_gap:1
10:19:0455.53time_gap:0
sell seq: _16_7_20
09:36:2552.97time_gap:0
10:28:2657.04time_gap:1
sell seq: _10_11_8
09:38:0853.41time_gap:0
09:52:3157.04time_gap:0
10:05:4957.04time_gap:1
10:17:5157.04time_gap:1
10:18:3255.46time_gap:0
sell seq: _10_12_7
10:02:4857.04time_gap:1
10:24:4357.04time_gap:0
11:22:4357.04time_gap:0
sell seq: _8_7_22
09:34:5352.17time_gap:0
11:19:5555.98time_gap:0
sell seq: _6_11_16
09:35:5552.48time_gap:0
09:52:4457.04time_gap:0
10:00:5257.04time_gap:1
10:08:4557.04time_gap:1
sell seq: _30_9_8
09:40:4853.8time_gap:0
11:23:0957.04time_gap:1
sell seq: _10_7_21
09:54:0757.04time_gap:0
11:06:2257.04time_gap:0
sell seq: _7_18_7
10:19:3255.55time_gap:0
11:22:4357.04time_gap:0
sell seq: _20_14_8
09:50:2654.2time_gap:0
10:18:5155.69time_gap:0
sell seq: _9_21_11
09:53:1057.04time_gap:1
10:18:2455.46time_gap:0
sell seq: _21_11_7
09:56:4357.04time_gap:0
11:05:2357.04time_gap:1
sell seq: _30_6_8
09:50:2654.18time_gap:0
10:02:3957.04time_gap:1
sell seq: _10_17_13
09:50:2654.19time_gap:0
10:05:4057.04time_gap:1
sell seq: _8_15_7
09:42:2154.28time_gap:0
09:54:4757.04time_gap:1
10:24:0955.89time_gap:0
11:06:2557.04time_gap:1
sell seq: _9_7_29
09:42:0053.85time_gap:0
09:52:0855.0time_gap:0
sell seq: _18_23_10
09:51:5654.45time_gap:0
09:53:0257.04time_gap:1
09:53:1657.04time_gap:0
sell seq: _10_8_18
09:53:5357.04time_gap:0
10:01:0357.04time_gap:1
sell seq: _8_36_7
09:53:2657.04time_gap:0
10:18:3555.45time_gap:0
sell seq: _7_15_6
10:20:0956.02time_gap:0
11:18:3356.12time_gap:0
sell seq: _6_20_8
09:54:5857.04time_gap:1
09:55:5857.04time_gap:1
11:21:0056.33time_gap:0
11:24:1057.04time_gap:1
sell seq: _7_25_12
09:53:0357.04time_gap:0
10:24:4357.0time_gap:0
sell seq: _6_17_12
09:52:4857.04time_gap:0
10:24:4357.04time_gap:0
sell seq: _11_8_25
10:01:2057.04time_gap:0
11:19:3756.13time_gap:0
sell seq: _14_9_50
09:53:1857.04time_gap:0
10:08:0457.04time_gap:1
sell seq: _32_6_6
09:54:5257.04time_gap:1
10:03:1557.04time_gap:1
sell seq: _10_17_11
09:55:2057.04time_gap:1
11:29:5457.04time_gap:0
sell seq: _16_8_7
10:02:1857.04time_gap:0
10:24:4357.04time_gap:0
11:20:0456.01time_gap:0
sell seq: _8_7_40
10:05:3957.04time_gap:0
10:17:4057.04time_gap:0
sell seq: _10_16_28
10:03:5357.04time_gap:1
11:06:2457.04time_gap:1
sell seq: _8_40_6
10:19:4355.61time_gap:0
10:25:3057.04time_gap:1
sell seq: _17_9_9
10:17:5756.78time_gap:0
10:31:2057.04time_gap:3
sell seq: _22_18
10:14:3657.04time_gap:1
10:18:1455.22time_gap:0
10:24:4357.04time_gap:0
10:25:2157.04time_gap:1
11:22:2656.3time_gap:0
11:22:2656.34time_gap:0
sell seq: _18_13
09:50:3054.19time_gap:0
09:52:3157.03time_gap:0
09:57:2857.04time_gap:1
10:00:5857.04time_gap:1
10:24:0955.83time_gap:0
11:06:1657.04time_gap:0
11:23:3257.04time_gap:0
sell seq: _28_9
09:40:3352.8time_gap:0
09:48:1653.86time_gap:0
09:56:5357.04time_gap:0
sell seq: _7_31
09:34:1851.86time_gap:0
09:35:1152.42time_gap:0
09:47:0953.59time_gap:0
10:01:0157.04time_gap:0
10:07:5557.04time_gap:1
11:22:4256.53time_gap:0
11:23:2356.9time_gap:0
sell seq: _24_12
09:30:5551.7time_gap:0
09:38:2553.9time_gap:0
10:01:4957.04time_gap:0
10:03:3057.04time_gap:1
10:23:0955.75time_gap:0
sell seq: _22_9
09:31:3651.66time_gap:0
09:38:2053.83time_gap:0
09:48:1653.98time_gap:0
09:54:5357.04time_gap:0
10:21:3156.43time_gap:0
10:23:3355.84time_gap:0
10:29:0857.04time_gap:0
10:30:0757.04time_gap:0
11:25:1357.04time_gap:3
sell seq: _7_22
10:12:3957.04time_gap:1
10:17:3657.04time_gap:0
10:18:1955.0time_gap:0
10:24:4357.04time_gap:0
10:26:1257.04time_gap:0
11:19:2956.5time_gap:0
11:24:1357.04time_gap:1
sell seq: _7_24
09:34:5152.29time_gap:0
09:37:3753.17time_gap:0
10:18:2455.21time_gap:0
sell seq: _6_26
09:47:0053.6time_gap:0
09:51:5654.49time_gap:0
10:20:4655.85time_gap:0
sell seq: _37_13
09:42:5153.86time_gap:0
09:59:1157.04time_gap:0
10:05:4257.04time_gap:0
sell seq: _17_13
10:20:0455.92time_gap:0
10:26:1057.04time_gap:1
11:26:0157.04time_gap:0
sell seq: _53_7
09:44:1153.44time_gap:0
10:18:0655.98time_gap:0
11:06:1657.04time_gap:0
11:25:5657.04time_gap:1
sell seq: _36_6
09:52:1455.05time_gap:0
11:19:2956.5time_gap:0
11:22:4357.04time_gap:0
sell seq: _16_16
09:54:5157.04time_gap:0
11:21:0056.25time_gap:0
11:22:2656.34time_gap:0
sell seq: _17_26
10:01:2757.04time_gap:0
10:01:4757.04time_gap:0
10:18:5155.7time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：1389 regularGap 1
seq: _6_7_7_6_8
09:30:0257.41time_gap:0
09:34:0155.61time_gap:0
seq: _6_5_5_18
09:45:1356.02time_gap:0
09:53:2957.67time_gap:0
seq: _5_11_12_6
09:30:3355.59time_gap:0
09:31:0055.81time_gap:0
seq: _7_10_8_8
09:53:2657.71time_gap:0
11:15:4560.96time_gap:0
seq: _6_15_8
09:30:1057.35time_gap:0
09:34:2556.38time_gap:0
seq: _9_11_12
09:30:0057.4time_gap:0
09:42:0756.81time_gap:0
09:50:0556.97time_gap:0
10:11:0859.64time_gap:0
10:54:0961.9time_gap:0
11:02:0061.25time_gap:0
seq: _11_12_7
09:30:3656.03time_gap:0
09:32:1355.32time_gap:0
09:44:5756.0time_gap:0
10:13:3261.16time_gap:0
seq: _11_6_10
10:13:1560.92time_gap:0
10:34:1660.02time_gap:0
10:54:5961.73time_gap:0
seq: _16_16_9
09:33:0155.73time_gap:0
10:08:1059.39time_gap:0
seq: _5_6_22
09:34:0055.69time_gap:0
10:06:5358.9time_gap:0
seq: _8_18_23
09:40:2056.65time_gap:0
09:48:3556.87time_gap:0
seq: _6_16_12
09:48:4657.07time_gap:0
11:23:2361.05time_gap:0
seq: _7_5_29
09:44:1455.92time_gap:0
11:20:1061.18time_gap:0
seq: _11_19_27
10:09:3359.85time_gap:0
10:15:5759.95time_gap:0
seq: _15_9_6
10:21:0060.86time_gap:0
11:11:5260.74time_gap:0
seq: _17_13
09:31:0355.57time_gap:0
09:48:3357.02time_gap:0
09:52:5157.5time_gap:0
10:03:0957.65time_gap:0
10:35:1460.51time_gap:1
11:12:3960.62time_gap:0
11:29:4860.05time_gap:0
seq: _54_6
09:46:3456.07time_gap:0
09:53:0857.67time_gap:0
09:57:1158.18time_gap:0
10:06:4258.72time_gap:0
seq: _28_27
09:34:0956.41time_gap:0
09:57:1458.0time_gap:0
11:05:0761.5time_gap:0
seq: _16_18
09:31:2254.71time_gap:0
09:39:4157.05time_gap:0
10:01:1458.0time_gap:0
10:18:1661.29time_gap:0
10:37:3860.41time_gap:0
10:54:1061.95time_gap:0
seq: _18_8
09:34:1656.72time_gap:0
10:10:0860.03time_gap:0
10:18:2261.06time_gap:0
11:04:4561.55time_gap:0
11:05:1461.28time_gap:0
11:06:4161.0time_gap:0
11:29:1160.36time_gap:0
11:29:5660.21time_gap:0
seq: _24_22
09:44:0656.03time_gap:0
09:45:1556.0time_gap:0
10:03:0957.6time_gap:0
10:06:0558.28time_gap:0
seq: _12_22
10:01:3257.84time_gap:0
10:05:4958.22time_gap:0
10:16:1759.86time_gap:0
11:27:2160.6time_gap:0
seq: _31_7
09:32:4755.74time_gap:0
09:41:0456.53time_gap:0
11:15:2160.88time_gap:0
seq: _28_22
09:34:2256.5time_gap:0
10:12:0660.0time_gap:0
10:45:4460.41time_gap:0
seq: _22_9
09:43:3355.79time_gap:0
09:46:5556.18time_gap:0
09:47:3156.7time_gap:0
10:08:0959.4time_gap:0
10:31:0060.17time_gap:0
seq: _37_7
09:43:4055.8time_gap:0
09:43:4555.81time_gap:0
10:12:5060.55time_gap:0
seq: _11_18
09:40:4356.56time_gap:0
09:45:5056.03time_gap:0
10:12:0760.13time_gap:0
10:18:5361.24time_gap:0
10:23:5161.4time_gap:0
seq: _6_22
09:55:4458.35time_gap:0
10:32:2959.95time_gap:0
11:18:5961.31time_gap:0
seq: _9_18
09:45:1555.99time_gap:0
09:54:1758.06time_gap:0
10:04:1058.02time_gap:0
10:05:5858.14time_gap:0
seq: _8_23
09:40:0856.76time_gap:0
09:48:1957.08time_gap:0
09:58:3958.4time_gap:0
10:11:4159.84time_gap:0
seq: _6_27
09:47:1256.45time_gap:0
09:54:4158.13time_gap:0
10:36:5960.65time_gap:0
seq: _7_39
10:07:2859.23time_gap:0
10:11:0059.67time_gap:0
11:29:4460.3time_gap:0
------卖出------

sell seq: _10_6_11_12
09:30:4055.98time_gap:0
09:52:4857.43time_gap:0
sell seq: _6_11_6_10
10:03:2557.76time_gap:1
11:23:2360.95time_gap:0
sell seq: _6_6_11_6
09:32:4655.42time_gap:0
09:36:4556.77time_gap:0
09:41:1356.85time_gap:0
sell seq: _7_7_7_6
09:38:3557.15time_gap:1
10:55:1461.36time_gap:0
sell seq: _5_6_27
09:55:2257.35time_gap:0
10:44:4360.3time_gap:0
sell seq: _10_6_11
09:32:3855.71time_gap:0
09:34:3956.49time_gap:0
09:38:1457.36time_gap:0
09:47:1856.42time_gap:0
09:55:0758.4time_gap:0
10:06:3258.43time_gap:0
10:24:2861.43time_gap:0
sell seq: _7_5_22
09:30:0057.5time_gap:0
09:53:3056.55time_gap:0
sell seq: _9_12_13
09:34:1456.76time_gap:0
09:47:0256.5time_gap:0
sell seq: _5_17_17
09:46:1956.15time_gap:0
11:08:3261.21time_gap:0
sell seq: _9_5_28
09:57:0858.18time_gap:0
11:02:0761.24time_gap:0
sell seq: _5_14_18
09:54:4258.3time_gap:0
11:29:5260.3time_gap:0
sell seq: _6_27
10:06:0558.25time_gap:0
10:10:4658.96time_gap:0
10:50:2061.33time_gap:0
sell seq: _24_21
09:35:0156.02time_gap:0
09:37:1957.0time_gap:0
09:54:1558.14time_gap:0
sell seq: _11_34
09:33:5455.8time_gap:0
09:55:1357.25time_gap:0
10:25:5461.0time_gap:0
sell seq: _14_14
09:35:0356.7time_gap:0
09:53:5757.71time_gap:0
09:53:5957.8time_gap:0
sell seq: _16_19
09:40:1556.8time_gap:0
09:53:0357.47time_gap:0
10:11:2460.0time_gap:0
sell seq: _9_33
09:30:2356.06time_gap:0
09:30:3656.06time_gap:0
09:45:0655.01time_gap:0
10:10:1159.89time_gap:0
10:26:1959.75time_gap:0
sell seq: _16_14
09:30:5455.94time_gap:0
09:33:3855.97time_gap:0
09:47:0456.25time_gap:0
09:53:5657.75time_gap:0
10:22:0260.88time_gap:0
sell seq: _13_17
09:35:1755.52time_gap:0
09:40:2556.56time_gap:1
10:07:5959.24time_gap:0
sell seq: _21_7
09:33:5455.82time_gap:0
09:43:3755.92time_gap:0
09:44:3256.24time_gap:0
09:53:5657.86time_gap:0
10:10:1060.0time_gap:0
10:26:1360.83time_gap:1
sell seq: _33_6
09:45:1555.93time_gap:0
10:11:4859.7time_gap:0
10:12:1460.6time_gap:0
sell seq: _12_17
09:40:2056.63time_gap:0
10:09:0760.21time_gap:0
10:24:2961.54time_gap:0
10:44:4560.15time_gap:0
sell seq: _43_8
09:46:1554.94time_gap:0
10:22:0661.06time_gap:0
10:52:3961.92time_gap:0
sell seq: _6_22
09:32:0054.98time_gap:0
09:39:1857.1time_gap:0
09:54:0958.0time_gap:0
sell seq: _6_34
09:32:4155.24time_gap:0
10:12:2760.73time_gap:0
10:16:4161.43time_gap:0
sell seq: _27_26
09:40:2956.6time_gap:0
09:44:5256.38time_gap:0
10:25:3561.28time_gap:0
sell seq: _7_31
09:37:2757.12time_gap:0
09:51:2756.96time_gap:0
11:05:0161.79time_gap:0
sell seq: _13_14
09:53:5757.87time_gap:0
10:09:0860.16time_gap:0
11:02:4761.1time_gap:1
sell seq: _18_8
10:10:1159.98time_gap:0
10:34:2060.2time_gap:0
10:52:3161.98time_gap:0
10:54:2361.93time_gap:0
11:16:5560.87time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：1219 regularGap 2
seq: _6_6_6_8_7
10:08:3556.4time_gap:0
10:57:2555.0time_gap:0
seq: _9_10_7_8
09:30:4658.37time_gap:0
10:02:2156.9time_gap:0
seq: _6_7_11_13
09:41:1458.0time_gap:0
10:28:2655.69time_gap:0
seq: _7_14_7_8
09:40:4457.78time_gap:0
11:12:2554.19time_gap:0
seq: _14_11_10_7
09:56:3457.33time_gap:0
11:13:0054.08time_gap:0
seq: _9_7_20_7
09:58:0857.0time_gap:0
11:17:5954.51time_gap:0
seq: _9_7_6_8
10:11:2655.97time_gap:0
11:04:2454.79time_gap:0
seq: _14_9_7_17
11:13:2253.73time_gap:0
11:26:4355.0time_gap:0
seq: _19_8_15
09:30:0659.11time_gap:0
10:53:0655.29time_gap:0
seq: _6_7_15
09:30:2858.72time_gap:0
09:50:1957.18time_gap:0
seq: _9_10_7
10:10:2555.91time_gap:1
11:15:0153.9time_gap:0
seq: _7_12_12
09:30:5558.25time_gap:1
09:33:4857.98time_gap:0
10:51:0755.46time_gap:0
seq: _13_8_9
09:31:1058.24time_gap:0
11:12:1054.27time_gap:0
seq: _14_7_8
10:26:5855.9time_gap:0
10:38:4155.79time_gap:0
seq: _7_10_17
09:57:4457.32time_gap:0
10:03:4956.86time_gap:0
seq: _19_15_19
09:49:0757.24time_gap:0
10:17:5255.5time_gap:0
seq: _17_10_12
09:48:1857.11time_gap:1
10:12:3256.0time_gap:0
10:47:1955.5time_gap:0
10:48:3955.38time_gap:0
11:14:0153.82time_gap:0
seq: _8_10_22
09:43:2157.03time_gap:0
11:21:4154.5time_gap:0
seq: _7_20_7
10:09:1156.44time_gap:0
10:51:1455.41time_gap:0
11:15:0153.91time_gap:0
seq: _42_42_42
09:58:5157.0time_gap:0
09:59:2957.0time_gap:0
seq: _23_6_6
09:45:4756.56time_gap:0
10:53:0655.27time_gap:0
seq: _6_6_33
09:47:3056.72time_gap:0
10:58:0455.14time_gap:0
seq: _18_12_17
10:09:2156.3time_gap:1
10:17:2755.35time_gap:0
11:08:2754.7time_gap:0
seq: _15_7_12
10:08:0256.43time_gap:0
10:09:3456.01time_gap:0
11:01:0554.91time_gap:0
11:13:0254.62time_gap:0
seq: _11_20_7
09:56:3457.35time_gap:0
09:56:5457.38time_gap:0
10:30:4655.51time_gap:0
seq: _21_19_23
10:22:5955.84time_gap:0
10:24:5855.99time_gap:0
11:13:0154.03time_gap:0
seq: _25_11_24
10:10:1955.9time_gap:0
11:15:0053.9time_gap:0
seq: _18_18_45
10:27:4755.92time_gap:0
11:13:4053.88time_gap:0
seq: _22_22_22
10:14:5555.7time_gap:0
11:12:2054.21time_gap:0
seq: _9_26
09:30:2258.69time_gap:0
09:43:1457.05time_gap:0
10:04:4056.93time_gap:0
10:40:3355.68time_gap:0
11:07:2254.79time_gap:3
11:25:0655.47time_gap:0
seq: _6_26
09:30:1159.4time_gap:0
09:46:1956.36time_gap:0
10:07:5556.41time_gap:0
10:07:5556.41time_gap:1
10:43:2855.41time_gap:0
seq: _22_6
09:30:3658.56time_gap:0
10:09:0456.54time_gap:0
10:22:5955.84time_gap:0
10:28:0555.93time_gap:0
10:39:1055.55time_gap:0
10:52:5555.28time_gap:0
11:15:0353.9time_gap:0
seq: _19_13
09:31:5758.0time_gap:0
10:08:4156.35time_gap:0
10:22:1055.83time_gap:0
10:37:4055.81time_gap:0
11:19:5154.36time_gap:0
seq: _27_6
09:40:5357.79time_gap:0
09:51:5157.5time_gap:0
11:08:4554.58time_gap:0
11:13:2253.73time_gap:0
seq: _26_16
09:40:5858.11time_gap:0
10:05:0457.0time_gap:0
11:14:0254.52time_gap:0
seq: _6_37
09:39:2357.98time_gap:0
10:01:0657.2time_gap:0
10:02:0156.8time_gap:0
10:09:0356.55time_gap:0
seq: _17_18
09:41:1957.98time_gap:0
09:48:0156.9time_gap:0
11:15:1954.11time_gap:0
11:16:3554.27time_gap:0
seq: _16_11
09:40:0657.71time_gap:1
09:40:5857.97time_gap:0
09:44:3756.87time_gap:0
10:07:5256.37time_gap:0
10:07:5356.4time_gap:0
11:19:0154.37time_gap:0
seq: _27_27
09:51:5157.5time_gap:0
10:27:2756.05time_gap:0
10:28:2655.69time_gap:0
10:48:0155.43time_gap:0
seq: _8_24
09:53:0757.53time_gap:0
10:11:1655.92time_gap:0
10:31:4055.53time_gap:0
10:49:5155.3time_gap:0
11:00:0055.04time_gap:0
11:14:5853.86time_gap:0
seq: _8_21
10:09:0456.5time_gap:0
11:00:2554.98time_gap:0
11:04:2354.81time_gap:0
seq: _21_8
10:24:2856.27time_gap:0
10:51:0955.42time_gap:0
11:13:3454.05time_gap:0
11:16:5554.69time_gap:0
seq: _24_24
10:04:3357.03time_gap:0
10:11:3156.0time_gap:0
11:14:1354.04time_gap:0
11:24:1254.5time_gap:0
seq: _24_8
10:04:3457.03time_gap:0
10:24:2756.09time_gap:0
10:50:5355.4time_gap:0
seq: _31_31
09:43:2357.01time_gap:0
10:07:5256.37time_gap:0
11:13:3554.02time_gap:0
seq: _11_18
10:04:5557.08time_gap:0
10:09:1056.48time_gap:0
11:04:2554.82time_gap:0
11:15:4954.36time_gap:0
11:20:4054.4time_gap:0
seq: _16_13
09:56:1657.2time_gap:0
10:01:5656.9time_gap:0
10:07:4156.25time_gap:0
10:08:0257.06time_gap:0
10:08:3656.4time_gap:0
11:12:1554.18time_gap:0
11:14:4353.95time_gap:0
seq: _22_14
09:48:0656.91time_gap:0
10:06:4356.77time_gap:0
10:25:2855.89time_gap:0
11:06:5554.77time_gap:0
seq: _21_28
10:09:1656.57time_gap:0
10:11:5456.0time_gap:0
10:29:5555.58time_gap:0
seq: _8_31
10:06:3156.79time_gap:0
10:18:1655.59time_gap:0
10:27:2056.07time_gap:0
10:48:4755.58time_gap:0
11:14:2853.95time_gap:0
seq: _18_12
10:34:5255.84time_gap:0
11:04:2854.82time_gap:0
11:09:0954.59time_gap:0
seq: _6_68
09:50:0957.12time_gap:0
10:12:4956.29time_gap:0
10:50:1555.53time_gap:0
10:51:5056.2time_gap:0
seq: _18_18
11:05:5454.8time_gap:0
11:14:5453.86time_gap:0
11:15:4754.36time_gap:0
seq: _27_11
10:16:0155.44time_gap:0
10:48:3455.38time_gap:0
10:49:5355.52time_gap:0
------卖出------

sell seq: _7_6_8_8_10
09:33:3957.9time_gap:0
10:48:2855.39time_gap:1
sell seq: _10_13_8_6
09:30:2658.5time_gap:0
09:39:0857.78time_gap:0
sell seq: _12_9_8_10
09:37:1557.59time_gap:0
10:15:0755.71time_gap:0
sell seq: _22_22_22_22
10:14:5555.7time_gap:0
10:14:5555.7time_gap:0
sell seq: _17_8_14
09:30:1959.0time_gap:0
10:07:3756.44time_gap:0
sell seq: _7_16_11
09:30:1659.1time_gap:0
10:16:1055.66time_gap:0
11:08:0354.73time_gap:0
11:24:5454.55time_gap:0
sell seq: _10_13_8
10:07:1956.56time_gap:0
10:11:2555.97time_gap:1
sell seq: _9_15_7
09:31:1058.22time_gap:1
10:37:4055.78time_gap:0
sell seq: _12_8_8
09:30:5658.23time_gap:0
10:05:0757.01time_gap:0
10:09:1356.34time_gap:0
sell seq: _7_16_15
09:30:5558.25time_gap:1
10:05:4056.73time_gap:0
sell seq: _22_8_11
09:39:0857.81time_gap:0
09:42:4757.3time_gap:1
10:27:2056.04time_gap:0
sell seq: _20_7_12
09:41:2757.94time_gap:0
09:53:4957.44time_gap:0
sell seq: _9_20_13
09:44:3357.0time_gap:0
11:13:3454.02time_gap:0
sell seq: _11_12_15
10:37:1155.77time_gap:0
10:45:0255.38time_gap:0
sell seq: _11_6_10
09:49:5957.09time_gap:0
09:56:1157.11time_gap:0
10:05:4356.89time_gap:0
sell seq: _21_21_13
10:05:1056.95time_gap:0
10:14:3355.7time_gap:0
sell seq: _11_11_11
10:03:5456.83time_gap:0
11:02:5854.88time_gap:0
sell seq: _14_13_24
10:00:0757.01time_gap:0
10:17:5355.49time_gap:0
sell seq: _20_7_6
10:05:4656.7time_gap:1
10:28:2655.8time_gap:1
sell seq: _16_11
09:39:3458.1time_gap:0
09:50:0157.18time_gap:0
10:04:3757.03time_gap:0
10:07:5056.26time_gap:0
10:23:1055.89time_gap:0
10:42:1655.64time_gap:0
11:06:0154.83time_gap:0
sell seq: _7_28
09:39:4857.83time_gap:0
09:57:0257.29time_gap:0
10:05:0457.08time_gap:0
10:08:0356.43time_gap:0
10:22:2456.0time_gap:0
sell seq: _16_14
09:39:2158.0time_gap:0
10:17:2655.5time_gap:0
10:31:4255.65time_gap:0
11:15:1653.95time_gap:0
sell seq: _31_9
09:33:3357.88time_gap:0
09:41:1458.0time_gap:0
10:09:1656.38time_gap:0
10:32:5355.56time_gap:0
11:14:0554.06time_gap:0
sell seq: _12_27
09:30:2558.5time_gap:0
10:05:2156.99time_gap:0
10:17:4955.51time_gap:0
sell seq: _6_27
10:07:5556.41time_gap:1
10:11:0755.88time_gap:0
11:20:5554.38time_gap:0
sell seq: _27_13
09:30:2658.5time_gap:0
09:46:1156.4time_gap:0
10:05:5156.76time_gap:0
11:08:4454.58time_gap:0
sell seq: _17_17
09:41:0258.02time_gap:0
10:01:0857.09time_gap:0
10:07:5256.28time_gap:0
10:07:5556.36time_gap:0
10:31:2155.51time_gap:0
10:45:5855.52time_gap:0
11:14:5153.85time_gap:0
11:15:5154.26time_gap:0
11:19:5154.36time_gap:0
11:21:2154.44time_gap:0
11:22:2154.48time_gap:1
sell seq: _22_8
09:43:0157.18time_gap:0
10:10:2056.0time_gap:0
10:52:2855.32time_gap:0
sell seq: _27_6
09:40:4457.81time_gap:0
10:07:3456.36time_gap:0
10:26:5055.85time_gap:0
sell seq: _39_12
09:40:0557.71time_gap:0
09:49:5557.0time_gap:0
10:07:1156.65time_gap:0
sell seq: _7_24
09:39:3458.06time_gap:0
09:42:2757.45time_gap:0
09:47:0356.39time_gap:0
09:47:0356.42time_gap:0
10:31:3255.65time_gap:0
11:20:4054.42time_gap:0
sell seq: _11_32
09:39:3458.11time_gap:0
10:08:3756.37time_gap:0
10:27:4356.0time_gap:0
11:16:2254.17time_gap:0
sell seq: _13_13
09:35:2557.76time_gap:0
09:38:5057.67time_gap:0
10:03:5556.89time_gap:0
10:22:0755.86time_gap:0
sell seq: _6_23
09:45:4756.61time_gap:0
10:12:0456.24time_gap:0
10:52:3155.3time_gap:0
sell seq: _7_33
10:08:4356.32time_gap:0
10:10:1755.98time_gap:0
10:25:3155.88time_gap:0
10:28:3455.7time_gap:0
11:15:0053.91time_gap:0
sell seq: _22_7
10:09:1056.46time_gap:0
10:57:1655.03time_gap:0
11:08:0454.73time_gap:0
sell seq: _28_17
09:48:4157.3time_gap:0
09:55:0957.23time_gap:0
10:01:5656.9time_gap:0
sell seq: _13_21
09:42:5557.21time_gap:0
10:11:3856.0time_gap:0
11:15:0453.96time_gap:0
11:15:1954.01time_gap:0
11:28:1055.01time_gap:0
sell seq: _19_34
09:54:2557.22time_gap:0
09:58:0857.0time_gap:0
10:13:4055.9time_gap:0
sell seq: _11_18
09:46:0256.63time_gap:0
10:03:5557.0time_gap:0
10:09:2256.28time_gap:0
10:16:1755.84time_gap:0
10:24:2056.18time_gap:0
10:42:1355.5time_gap:0
10:49:1655.46time_gap:0
11:00:2954.94time_gap:0
sell seq: _24_8
10:09:0356.55time_gap:0
10:09:0756.54time_gap:0
11:15:4954.28time_gap:0
sell seq: _18_14
10:03:4056.95time_gap:1
10:04:5657.06time_gap:0
11:26:4154.83time_gap:0
sell seq: _21_21
10:12:3256.0time_gap:0
10:14:3455.7time_gap:0
11:13:4653.9time_gap:0
sell seq: _8_21
10:04:3256.97time_gap:0
10:08:3456.33time_gap:0
10:14:3355.7time_gap:0
10:53:0755.23time_gap:0
10:57:2755.09time_gap:0
sell seq: _27_18
10:38:4155.76time_gap:0
11:06:5654.72time_gap:0
11:28:0855.06time_gap:0
sell seq: _17_19
09:47:3456.69time_gap:0
10:37:1355.78time_gap:0
10:50:1355.47time_gap:0
sell seq: _17_22
10:06:1356.86time_gap:0
10:24:4456.21time_gap:0
10:34:4055.63time_gap:0
10:51:5755.31time_gap:0
11:01:1154.71time_gap:0
sell seq: _52_8
11:08:1554.71time_gap:0
11:08:4454.58time_gap:0
11:23:0554.43time_gap:0
sell seq: _33_33
10:14:4755.7time_gap:0
10:14:4755.7time_gap:0
10:14:4755.7time_gap:0
sell seq: _43_43
10:15:5255.6time_gap:0
10:15:5255.6time_gap:0
10:17:4655.6time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：1107 regularGap 1
seq: _32_29_60_16
10:34:3033.9time_gap:0
10:34:3033.9time_gap:0
10:34:3033.9time_gap:0
10:34:3033.9time_gap:0
10:34:3033.9time_gap:0
seq: _17_28_20
10:44:1533.31time_gap:0
11:13:1033.0time_gap:0
seq: _42_12
09:31:2430.05time_gap:0
09:34:2930.2time_gap:0
09:56:5730.54time_gap:0
seq: _28_23
10:06:2830.76time_gap:0
10:52:0734.23time_gap:0
10:52:3733.9time_gap:0
11:11:1632.77time_gap:0
seq: _12_37
10:27:3730.84time_gap:0
10:41:2733.42time_gap:0
10:55:5233.77time_gap:0
------卖出------

sell seq: _13_13_14_14_14
10:15:1830.98time_gap:0
10:30:1732.19time_gap:0
sell seq: _13_13_14_14
10:30:1732.16time_gap:0
10:30:1732.19time_gap:1
sell seq: _19_18_10_17
10:33:4632.95time_gap:0
11:24:0033.01time_gap:0
sell seq: _11_16_10_10
10:34:1933.13time_gap:0
11:08:3933.08time_gap:0
sell seq: _12_11_39
09:50:0031.23time_gap:0
10:36:3234.75time_gap:0
sell seq: _29_30_16
10:33:4632.88time_gap:0
10:33:4632.9time_gap:0
sell seq: _14_25_18
10:35:1433.98time_gap:0
10:56:4633.8time_gap:0
sell seq: _29_38
09:30:0029.46time_gap:0
10:27:4930.9time_gap:0
10:56:2833.97time_gap:0
sell seq: _42_17
09:32:4030.3time_gap:0
10:20:5030.71time_gap:0
10:57:5233.63time_gap:0
sell seq: _11_47
10:30:1331.96time_gap:0
10:42:0433.41time_gap:0
11:06:3133.0time_gap:0
sell seq: _18_32
10:32:0632.06time_gap:0
10:33:4632.87time_gap:0
11:01:0433.22time_gap:0
11:02:0432.44time_gap:0
sell seq: _36_12
10:31:4832.7time_gap:0
11:00:3432.56time_gap:0
11:05:0432.99time_gap:0
sell seq: _27_27
10:31:4332.6time_gap:0
10:56:2433.9time_gap:0
11:06:0433.08time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：1006 regularGap 1
seq: _8_8_9_17
10:26:5239.08time_gap:0
10:29:5238.73time_gap:0
seq: _16_9_24
09:30:2039.3time_gap:0
11:02:5338.9time_gap:0
seq: _13_13_13
09:30:5239.06time_gap:0
09:31:0539.1time_gap:0
09:31:3438.64time_gap:0
10:32:2638.61time_gap:0
11:07:1939.0time_gap:0
11:08:3439.0time_gap:0
seq: _16_13_13
09:31:0039.13time_gap:0
10:26:4939.08time_gap:0
10:29:5138.74time_gap:0
seq: _29_12
09:31:3138.64time_gap:0
09:35:2839.31time_gap:0
09:35:3039.31time_gap:0
09:52:5239.82time_gap:0
10:57:2039.25time_gap:0
11:02:1738.9time_gap:0
seq: _28_13
09:50:0439.37time_gap:0
10:52:1039.6time_gap:0
10:54:3639.38time_gap:0
seq: _18_23
09:41:3739.62time_gap:0
09:43:4438.93time_gap:0
09:54:4939.58time_gap:0
10:28:5838.9time_gap:0
10:31:4638.27time_gap:0
10:31:5538.45time_gap:0
11:12:3238.74time_gap:0
11:29:3538.82time_gap:0
seq: _26_22
09:44:5839.26time_gap:0
10:41:5838.56time_gap:0
11:04:4839.0time_gap:0
seq: _34_12
09:31:2838.71time_gap:0
09:31:3238.66time_gap:0
11:00:0339.17time_gap:0
11:14:1338.82time_gap:0
seq: _22_28
10:30:1938.67time_gap:0
11:11:1138.88time_gap:0
11:11:3938.8time_gap:0
------卖出------

sell seq: _12_11_12_11
11:13:5038.84time_gap:1
11:15:4638.82time_gap:0
sell seq: _13_20_19
10:26:4239.09time_gap:0
11:17:3838.89time_gap:0
sell seq: _9_17_16
09:48:0539.17time_gap:0
11:14:2538.8time_gap:0
sell seq: _9_14_18
09:30:1939.3time_gap:0
09:44:3139.16time_gap:0
sell seq: _12_15_12
10:32:0338.54time_gap:0
11:14:0638.83time_gap:0
sell seq: _27_21
09:32:2439.0time_gap:0
10:27:4639.12time_gap:0
11:21:0939.08time_gap:0
sell seq: _13_27
10:29:3638.8time_gap:0
11:22:0139.08time_gap:0
11:27:3438.92time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：967 regularGap 2
seq: _8_6_9_8_8
09:31:0349.01time_gap:0
09:36:1451.1time_gap:0
09:38:1051.3time_gap:0
09:49:5050.5time_gap:1
seq: _8_6_9_8
09:35:0951.3time_gap:0
09:35:1151.0time_gap:0
seq: _10_7_9_8
09:35:0750.97time_gap:0
09:35:1851.69time_gap:0
seq: _11_9_7_22
09:36:1451.1time_gap:0
09:38:3051.69time_gap:0
seq: _19_21_6
09:30:2347.41time_gap:0
09:30:5049.24time_gap:0
seq: _13_12_24
09:30:5048.57time_gap:0
10:03:1949.9time_gap:1
seq: _9_10_21
09:31:0648.88time_gap:0
09:44:0850.02time_gap:0
seq: _10_12_12
09:30:4648.37time_gap:0
09:34:2550.9time_gap:0
09:48:2550.37time_gap:0
seq: _12_19_20
09:38:0251.0time_gap:0
10:24:3151.42time_gap:0
seq: _6_17_14
09:32:3051.05time_gap:0
10:02:3650.01time_gap:0
seq: _9_8_14
10:05:1549.85time_gap:0
10:23:0051.02time_gap:0
seq: _21_16
09:30:2347.32time_gap:0
09:30:2747.61time_gap:0
09:31:4949.43time_gap:0
seq: _24_12
09:31:0048.6time_gap:0
09:39:0751.27time_gap:0
10:23:4652.59time_gap:1
seq: _8_32
09:30:2747.78time_gap:0
09:36:0751.68time_gap:0
10:23:3351.35time_gap:0
seq: _8_24
09:30:2748.11time_gap:0
09:31:3748.93time_gap:0
09:32:0951.73time_gap:0
09:35:1951.49time_gap:0
09:42:2050.26time_gap:1
09:55:3550.8time_gap:0
seq: _12_22
09:30:2347.28time_gap:0
09:41:0450.26time_gap:0
09:54:4451.34time_gap:0
seq: _6_27
09:30:3448.52time_gap:0
09:37:3151.57time_gap:0
10:24:0651.98time_gap:0
seq: _16_24
09:30:3548.62time_gap:0
09:38:3251.31time_gap:0
09:40:2150.26time_gap:0
09:45:1050.86time_gap:0
10:02:1750.07time_gap:0
11:12:4552.99time_gap:0
seq: _7_57
09:31:0449.02time_gap:0
09:35:0750.94time_gap:0
09:45:3451.71time_gap:0
seq: _16_17
09:38:1051.32time_gap:0
10:07:0849.88time_gap:0
10:22:4150.78time_gap:0
seq: _29_19
09:30:5048.58time_gap:0
09:31:3649.01time_gap:0
09:40:1450.46time_gap:0
09:44:0449.94time_gap:0
10:11:2050.51time_gap:0
seq: _9_26
09:31:3649.01time_gap:0
10:06:2449.68time_gap:0
10:08:1149.99time_gap:0
seq: _24_7
09:35:1551.3time_gap:0
09:39:0951.09time_gap:1
10:06:4149.62time_gap:0
seq: _13_31
09:31:5150.42time_gap:0
09:54:2151.36time_gap:0
10:20:2850.15time_gap:0
seq: _29_7
09:35:1051.3time_gap:0
09:38:0951.29time_gap:0
10:07:5949.74time_gap:0
seq: _14_19
09:32:3450.57time_gap:0
09:32:5550.61time_gap:0
09:41:0250.54time_gap:0
seq: _6_43
09:34:0651.0time_gap:0
09:36:0251.36time_gap:0
09:44:5950.08time_gap:1
------卖出------

sell seq: _6_10_10_6_11
09:30:5648.2time_gap:0
09:36:2551.0time_gap:0
sell seq: _7_9_15_11
09:30:1147.7time_gap:0
09:36:3751.18time_gap:0
10:25:4252.99time_gap:1
11:14:1752.98time_gap:1
sell seq: _6_20_13_8
10:25:0252.6time_gap:0
10:25:0252.56time_gap:0
sell seq: _11_8_13_9
09:33:5450.16time_gap:0
10:25:0252.93time_gap:0
10:25:0252.99time_gap:0
sell seq: _7_40_14
09:30:0046.79time_gap:0
10:25:0252.99time_gap:0
sell seq: _9_15_11
09:30:4948.37time_gap:0
10:08:1149.99time_gap:0
sell seq: _10_11_11
09:30:2247.22time_gap:0
09:30:2747.97time_gap:0
09:35:1051.15time_gap:0
10:25:0652.12time_gap:0
sell seq: _20_16_8
09:30:2848.0time_gap:0
09:31:4049.0time_gap:0
10:25:0252.99time_gap:0
sell seq: _12_14_8
10:22:3750.59time_gap:0
10:25:0252.3time_gap:0
10:25:0252.21time_gap:0
10:25:0252.99time_gap:0
sell seq: _9_25_8
09:31:0449.04time_gap:0
10:25:4252.99time_gap:0
sell seq: _20_11_9
09:31:3849.1time_gap:0
09:39:1151.49time_gap:0
sell seq: _7_22_10
09:40:5849.97time_gap:0
10:08:1149.76time_gap:0
sell seq: _10_7_14
10:22:4350.8time_gap:0
10:25:0252.99time_gap:0
sell seq: _10_32_8
09:35:4451.4time_gap:0
10:25:0052.0time_gap:0
sell seq: _12_16_7
10:23:4751.88time_gap:0
10:25:0052.0time_gap:0
sell seq: _6_7_19
09:38:0851.07time_gap:0
10:25:0252.98time_gap:0
sell seq: _9_10_22
10:25:0252.98time_gap:0
10:26:3452.99time_gap:1
sell seq: _29_28
09:30:0346.9time_gap:0
09:30:0947.3time_gap:0
09:35:4951.5time_gap:0
sell seq: _6_28
09:30:0046.76time_gap:0
09:31:2849.27time_gap:0
09:51:4550.31time_gap:3
10:25:0252.99time_gap:0
sell seq: _34_7
09:30:1747.22time_gap:0
09:36:0551.5time_gap:0
10:25:0252.99time_gap:0
sell seq: _8_63
09:30:4348.87time_gap:0
09:30:5048.36time_gap:0
09:35:2951.87time_gap:0
sell seq: _7_36
09:30:4648.37time_gap:0
09:31:1148.85time_gap:0
09:36:3751.18time_gap:0
09:52:3751.06time_gap:0
sell seq: _7_71
09:31:0348.99time_gap:0
09:31:1148.88time_gap:0
09:36:3250.99time_gap:0
sell seq: _26_18
09:31:1048.7time_gap:0
09:31:3048.99time_gap:0
09:31:5649.88time_gap:0
10:25:0252.99time_gap:0
sell seq: _6_58
09:31:2549.3time_gap:0
09:31:5549.7time_gap:0
10:25:0252.99time_gap:0
sell seq: _33_12
10:06:1749.6time_gap:0
10:13:0150.1time_gap:0
10:25:0252.9time_gap:0
sell seq: _8_23
09:35:2752.0time_gap:0
09:59:0450.83time_gap:0
10:07:2549.94time_gap:0
10:25:1252.99time_gap:0
sell seq: _7_42
09:31:5949.99time_gap:0
09:34:4450.04time_gap:1
10:25:0252.99time_gap:0
sell seq: _7_53
09:34:1650.9time_gap:0
09:39:0051.0time_gap:0
10:25:3052.99time_gap:0
sell seq: _37_27
10:23:5351.7time_gap:0
10:24:3751.35time_gap:0
10:25:0252.99time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：954 regularGap 1
seq: _11_11_20_27
10:51:4247.88time_gap:0
10:53:1148.82time_gap:0
seq: _16_22_12
09:30:0047.0time_gap:0
09:31:0145.02time_gap:0
seq: _30_7_9
09:43:3447.0time_gap:0
10:53:2348.83time_gap:0
seq: _11_19_12
09:30:0046.89time_gap:0
09:30:1046.99time_gap:0
09:30:1046.99time_gap:0
09:49:0447.73time_gap:0
seq: _7_11_20
09:48:4247.47time_gap:0
11:02:4547.5time_gap:1
11:28:0946.89time_gap:0
seq: _10_13_18
09:34:2045.62time_gap:0
09:52:1847.51time_gap:0
seq: _7_9_18
09:46:2246.8time_gap:0
11:05:5747.31time_gap:0
seq: _12_14_10
09:31:0145.02time_gap:0
09:34:1345.69time_gap:0
09:52:1647.59time_gap:0
10:12:2547.71time_gap:0
11:06:2547.2time_gap:1
seq: _16_13_8
09:43:0547.05time_gap:0
09:49:2648.0time_gap:0
seq: _12_25_12
11:24:0946.85time_gap:0
11:24:1446.85time_gap:1
11:29:0246.7time_gap:0
seq: _16_10_9
10:53:0748.66time_gap:0
11:29:1946.69time_gap:0
seq: _16_16_16
09:36:3146.43time_gap:0
09:37:0546.74time_gap:0
seq: _20_8_8
09:35:0146.02time_gap:0
10:50:0847.74time_gap:0
seq: _18_12_19
09:33:0245.17time_gap:0
10:53:0748.71time_gap:0
seq: _15_13_11
10:17:4748.0time_gap:0
10:58:4648.11time_gap:0
seq: _16_22
09:31:0745.21time_gap:0
09:34:0545.52time_gap:0
09:35:1046.34time_gap:0
10:23:4048.18time_gap:0
seq: _22_12
09:30:2246.4time_gap:0
09:32:3345.0time_gap:0
09:34:2245.61time_gap:0
09:36:4646.42time_gap:0
10:17:1747.95time_gap:0
seq: _38_7
10:31:4847.29time_gap:0
10:57:0348.48time_gap:0
11:24:4846.9time_gap:0
seq: _16_42
09:33:1044.84time_gap:0
10:17:1547.9time_gap:0
10:34:3246.55time_gap:0
seq: _13_23
09:32:1544.67time_gap:0
09:34:0445.29time_gap:0
09:40:2447.6time_gap:0
10:03:0046.7time_gap:0
10:36:1346.51time_gap:0
seq: _17_19
09:33:5844.69time_gap:0
09:34:0144.84time_gap:0
09:34:0445.25time_gap:0
10:09:0747.81time_gap:0
10:27:0447.6time_gap:0
10:48:5647.5time_gap:0
10:52:2148.38time_gap:0
11:25:5946.92time_gap:0
11:29:0146.71time_gap:0
seq: _7_27
09:30:1046.99time_gap:0
10:03:3146.53time_gap:0
10:53:1848.67time_gap:0
10:56:1948.3time_gap:0
seq: _28_29
09:31:1244.68time_gap:0
09:47:0346.68time_gap:0
11:05:5547.3time_gap:0
seq: _16_18
09:36:4646.45time_gap:0
09:36:4646.45time_gap:0
09:36:4646.45time_gap:0
10:10:2947.99time_gap:0
seq: _17_24
09:30:0047.12time_gap:0
09:44:1946.97time_gap:0
10:19:2048.22time_gap:0
10:54:0049.33time_gap:0
11:09:1447.16time_gap:0
seq: _11_21
09:34:5346.47time_gap:0
10:39:5946.48time_gap:1
10:53:0848.72time_gap:0
11:07:1347.25time_gap:0
seq: _14_32
09:33:5244.64time_gap:0
11:06:3447.23time_gap:0
11:07:0347.4time_gap:0
seq: _22_14
09:30:3045.49time_gap:0
10:07:1647.58time_gap:0
11:02:0647.7time_gap:0
seq: _7_32
09:30:3145.61time_gap:0
10:52:0548.12time_gap:0
11:29:0646.65time_gap:0
seq: _17_32
09:30:4145.88time_gap:0
09:33:0244.83time_gap:0
10:39:4946.43time_gap:0
seq: _21_22
09:30:3045.49time_gap:0
09:31:2044.72time_gap:0
09:31:2744.74time_gap:0
10:39:1746.4time_gap:0
seq: _29_7
10:44:0846.49time_gap:0
10:54:3948.88time_gap:0
11:28:1846.85time_gap:0
seq: _9_37
09:32:4144.91time_gap:0
09:34:0144.9time_gap:0
11:18:4746.63time_gap:0
seq: _26_9
10:21:4748.0time_gap:0
10:50:0447.62time_gap:0
10:54:4748.9time_gap:0
------卖出------

sell seq: _13_13_13_13
10:00:1047.0time_gap:0
10:00:1047.0time_gap:0
sell seq: _15_14_20_12
09:37:1646.8time_gap:0
10:52:0448.0time_gap:0
sell seq: _19_27_20_26
10:14:4247.95time_gap:0
10:53:5849.5time_gap:0
sell seq: _14_13_10
10:32:0846.77time_gap:0
10:48:2747.74time_gap:0
sell seq: _7_25_7
10:36:5546.0time_gap:0
10:59:5148.14time_gap:0
sell seq: _12_11_11
10:48:1447.5time_gap:0
10:50:3247.99time_gap:0
10:53:3149.0time_gap:0
sell seq: _18_14_26
09:35:2746.46time_gap:0
10:00:1047.01time_gap:0
sell seq: _42_7_10
09:30:3145.77time_gap:0
10:10:3648.0time_gap:0
sell seq: _22_7_24
09:33:0944.8time_gap:0
09:55:1148.0time_gap:0
sell seq: _10_17_11
09:34:0445.07time_gap:0
09:56:0247.6time_gap:1
sell seq: _25_13_23
09:52:5547.95time_gap:0
10:00:1047.01time_gap:0
sell seq: _24_21
09:31:2445.0time_gap:0
09:37:0046.6time_gap:0
09:37:4547.0time_gap:0
sell seq: _29_12
09:37:4947.0time_gap:0
10:57:5748.16time_gap:0
11:02:0647.69time_gap:0
sell seq: _28_8
09:36:3745.54time_gap:0
09:38:3048.04time_gap:0
09:51:3147.67time_gap:0
10:02:2545.96time_gap:0
11:00:3647.88time_gap:1
sell seq: _22_19
09:37:5147.0time_gap:0
10:18:0448.0time_gap:0
10:43:5746.46time_gap:0
sell seq: _9_29
09:43:4747.0time_gap:0
10:18:2347.99time_gap:0
11:08:5647.2time_gap:0
sell seq: _21_13
09:30:1346.87time_gap:0
09:43:3347.21time_gap:0
10:36:4646.29time_gap:0
11:28:4346.72time_gap:1
sell seq: _21_16
09:33:3444.93time_gap:0
09:34:0345.0time_gap:0
10:37:5546.3time_gap:0
10:41:0546.78time_gap:0
10:53:5849.59time_gap:0
11:13:1046.88time_gap:0
sell seq: _13_22
09:32:2244.88time_gap:0
09:33:4644.71time_gap:0
09:33:4644.73time_gap:0
09:36:5846.86time_gap:0
10:04:3947.03time_gap:0
10:25:0747.95time_gap:0
sell seq: _27_14
09:57:0547.36time_gap:0
10:31:1646.8time_gap:0
10:48:1447.5time_gap:0
10:50:5547.98time_gap:0
sell seq: _19_19
09:33:1044.87time_gap:0
09:36:5146.6time_gap:0
10:36:1546.5time_gap:0
sell seq: _11_48
09:32:1144.9time_gap:0
09:39:0448.17time_gap:0
10:31:0746.95time_gap:0
sell seq: _23_16
09:33:5944.64time_gap:0
11:05:5947.35time_gap:0
11:07:0147.42time_gap:0
11:28:5846.71time_gap:0
11:29:4446.59time_gap:0
sell seq: _7_29
09:30:0147.51time_gap:0
09:32:5044.96time_gap:0
09:32:5245.17time_gap:0
09:40:4347.89time_gap:0
09:44:3747.4time_gap:0
10:05:0647.2time_gap:0
sell seq: _7_34
09:31:0444.63time_gap:0
10:31:4846.78time_gap:0
11:07:0347.4time_gap:0
sell seq: _13_27
09:51:3147.67time_gap:0
10:23:1248.0time_gap:0
11:08:5747.2time_gap:0
sell seq: _7_49
09:33:4044.8time_gap:0
09:40:0847.94time_gap:0
10:54:3648.8time_gap:0
sell seq: _38_13
09:33:5744.65time_gap:0
10:09:2047.78time_gap:0
10:53:0748.62time_gap:0
sell seq: _18_18
09:43:1647.19time_gap:0
09:58:2847.41time_gap:0
10:19:3148.27time_gap:0
10:48:3147.75time_gap:0
sell seq: _32_12
10:16:2247.8time_gap:0
10:36:4645.43time_gap:0
10:56:2848.41time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：915 regularGap 3
seq: _11_10_6_6
09:34:4160.38time_gap:0
10:14:0159.35time_gap:0
seq: _8_20_13_20
10:13:4459.35time_gap:0
10:35:4259.73time_gap:0
seq: _20_7_7
09:31:0961.05time_gap:0
09:37:5860.16time_gap:0
09:45:1659.18time_gap:1
seq: _8_8_15
09:31:0060.64time_gap:0
09:37:0159.66time_gap:0
seq: _8_9_13
09:33:1760.58time_gap:0
10:12:0659.36time_gap:0
10:24:0759.41time_gap:0
10:28:2059.41time_gap:0
11:03:5159.85time_gap:0
11:04:5359.99time_gap:0
seq: _8_19_29
09:35:0060.2time_gap:0
10:35:4359.73time_gap:0
seq: _15_7_6
09:37:5559.98time_gap:0
09:50:1859.15time_gap:0
seq: _22_6
09:30:0061.08time_gap:0
09:46:2859.06time_gap:0
09:49:2559.1time_gap:0
09:50:1859.15time_gap:0
seq: _8_19
09:46:1259.08time_gap:0
09:49:2559.12time_gap:0
10:51:1860.21time_gap:0
seq: _8_29
09:37:0459.66time_gap:0
09:50:1859.15time_gap:0
10:27:4259.34time_gap:0
11:05:2159.82time_gap:0
11:09:5659.72time_gap:0
11:25:5859.55time_gap:0
seq: _21_12
09:41:1559.18time_gap:0
09:41:2259.24time_gap:0
10:28:3459.37time_gap:0
------卖出------

sell seq: _10_8_8_6
09:30:0961.47time_gap:1
09:33:3660.48time_gap:1
sell seq: _11_11_10_10
09:43:5559.0time_gap:1
10:39:2459.65time_gap:0
sell seq: _6_16_10
09:30:1761.0time_gap:1
10:47:3760.19time_gap:0
sell seq: _10_8_8
09:42:4158.97time_gap:0
10:45:1259.74time_gap:0
10:49:1460.09time_gap:0
11:18:3459.67time_gap:0
sell seq: _8_24_8
09:34:5160.59time_gap:0
09:47:0259.2time_gap:0
sell seq: _12_7_10
09:41:3059.26time_gap:0
09:42:5559.1time_gap:0
sell seq: _17_19_11
09:36:1660.05time_gap:0
09:45:3459.06time_gap:0
sell seq: _11_11_10
09:39:5259.51time_gap:0
09:41:3159.12time_gap:0
sell seq: _17_13_7
09:38:5259.6time_gap:0
09:45:1659.18time_gap:1
sell seq: _9_19
09:30:1061.47time_gap:0
09:37:0159.66time_gap:0
10:59:4959.9time_gap:0
11:04:3159.94time_gap:0
sell seq: _18_27
09:31:0560.63time_gap:0
09:52:3859.53time_gap:0
10:25:1359.36time_gap:0
sell seq: _12_13
09:33:3060.44time_gap:0
09:38:5859.5time_gap:1
09:50:2659.17time_gap:0
10:30:4159.42time_gap:0
11:26:4259.51time_gap:0
sell seq: _18_16
09:34:0560.61time_gap:0
09:41:4059.08time_gap:0
09:41:5359.03time_gap:0
sell seq: _6_26
09:50:2059.19time_gap:0
10:08:2459.4time_gap:0
10:39:2459.64time_gap:0
sell seq: _8_26
09:43:2859.1time_gap:0
10:59:0359.72time_gap:0
11:13:0259.57time_gap:0
sell seq: _12_22
09:40:0859.54time_gap:0
09:41:2059.11time_gap:0
09:46:1859.09time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：870 regularGap 1
seq: _29_18_14
09:32:1324.88time_gap:0
09:34:2625.2time_gap:0
09:38:4325.36time_gap:0
09:40:5525.5time_gap:0
09:47:1824.94time_gap:0
09:59:4825.0time_gap:0
seq: _18_15_28
09:32:3025.0time_gap:0
09:39:0725.45time_gap:0
09:41:0225.32time_gap:0
seq: _32_18_28
09:46:5024.86time_gap:0
09:55:0825.17time_gap:0
seq: _20_12_33
09:30:2825.0time_gap:0
09:35:1525.07time_gap:0
seq: _43_34
09:30:0125.91time_gap:0
09:40:0025.37time_gap:0
09:46:5324.9time_gap:0
seq: _11_53
09:40:2925.35time_gap:0
10:15:0525.13time_gap:0
10:19:1725.43time_gap:0
seq: _27_39
09:31:2925.0time_gap:0
09:32:2724.93time_gap:0
09:39:4525.4time_gap:0
10:08:5325.28time_gap:0
seq: _42_24
09:40:0125.34time_gap:0
09:44:1224.93time_gap:0
10:31:0025.02time_gap:0
seq: _11_61
09:51:4725.19time_gap:0
09:52:2625.34time_gap:0
10:10:4125.03time_gap:1
seq: _32_33
09:34:3425.25time_gap:0
10:01:0324.98time_gap:0
10:03:1024.82time_gap:0
10:26:2725.34time_gap:0
seq: _36_27
09:31:5324.85time_gap:0
09:46:4224.88time_gap:0
10:08:3125.28time_gap:0
seq: _69_87
09:33:4124.91time_gap:0
09:33:4124.91time_gap:0
09:35:1425.15time_gap:0
seq: _38_47
09:30:2825.0time_gap:0
09:39:3125.41time_gap:0
10:01:1424.96time_gap:0
------卖出------

sell seq: _27_27_28_28_14
10:16:3625.14time_gap:0
10:18:5425.32time_gap:0
sell seq: _32_31_32_32_31
09:32:4024.94time_gap:0
10:10:5325.03time_gap:0
10:12:1925.17time_gap:0
10:15:4325.12time_gap:0
sell seq: _24_12_24_24
10:12:3725.23time_gap:0
10:23:1625.26time_gap:0
sell seq: _22_17_22_22
09:43:2824.95time_gap:0
09:43:2824.95time_gap:0
sell seq: _56_56_56
09:30:0025.45time_gap:0
09:30:0025.45time_gap:0
09:30:0025.45time_gap:0
sell seq: _19_30_28
09:30:0625.65time_gap:0
10:22:0725.19time_gap:0
sell seq: _25_22_27
10:08:5325.27time_gap:0
10:19:1125.37time_gap:0
sell seq: _23_43_40
10:02:5424.83time_gap:0
10:10:1825.05time_gap:0
sell seq: _16_31_16
09:31:3424.92time_gap:0
10:15:4325.12time_gap:0
sell seq: _32_31_32
10:10:5525.04time_gap:0
10:16:2625.09time_gap:0
sell seq: _11_11_43
10:10:5325.03time_gap:0
10:23:0025.17time_gap:0
sell seq: _32_29
09:30:3525.24time_gap:0
09:31:3524.85time_gap:0
09:39:0825.5time_gap:0
09:39:1425.49time_gap:0
09:59:1524.99time_gap:0
10:14:0425.16time_gap:0
10:18:0825.28time_gap:0
10:21:1625.23time_gap:0
sell seq: _46_32
09:51:5625.15time_gap:0
09:54:4725.24time_gap:0
10:12:5325.24time_gap:0
10:21:5325.21time_gap:0
sell seq: _87_71
09:39:1825.5time_gap:0
09:54:4025.19time_gap:0
10:09:2025.14time_gap:0
sell seq: _54_52
09:30:1325.59time_gap:0
09:49:1525.05time_gap:0
10:05:2325.01time_gap:0
sell seq: _56_12
09:30:0025.45time_gap:0
09:51:0925.14time_gap:0
10:01:2324.43time_gap:0
10:08:3425.31time_gap:0
sell seq: _62_48
09:53:3625.28time_gap:0
10:07:0525.1time_gap:0
10:19:1225.4time_gap:0
10:19:1425.41time_gap:0
sell seq: _36_41
09:53:0025.3time_gap:0
09:53:1525.28time_gap:0
10:05:3025.04time_gap:0
10:26:0225.2time_gap:0
sell seq: _33_34
09:44:1424.97time_gap:1
09:53:1825.28time_gap:0
10:05:0025.02time_gap:0
10:13:0825.28time_gap:0
sell seq: _33_28
09:51:5325.1time_gap:0
09:56:0725.09time_gap:0
10:03:5424.91time_gap:0
sell seq: _43_47
09:46:4324.89time_gap:0
09:47:0724.91time_gap:0
09:55:5225.09time_gap:0
10:08:3425.32time_gap:0
10:30:0225.05time_gap:0
sell seq: _196_196
09:43:5924.94time_gap:0
09:59:5424.98time_gap:0
09:59:5424.98time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：774 regularGap 2
seq: _8_6_13
09:30:0059.12time_gap:0
09:35:0458.28time_gap:0
seq: _8_11_9
10:03:0758.3time_gap:0
10:30:0558.0time_gap:0
10:38:0658.0time_gap:0
10:52:1158.22time_gap:1
11:08:2857.57time_gap:0
11:29:5657.35time_gap:0
seq: _7_15_8
09:44:3157.84time_gap:0
10:00:3158.31time_gap:0
seq: _24_21_25
11:01:2757.7time_gap:0
11:05:4057.66time_gap:0
------卖出------

sell seq: _8_12_11
09:30:1059.01time_gap:0
09:32:0058.02time_gap:0
sell seq: _10_6_12
09:56:0158.31time_gap:0
10:28:2058.3time_gap:1
sell seq: _9_9_16
09:40:5458.18time_gap:0
10:52:1958.22time_gap:0
11:07:3157.59time_gap:0
sell seq: _17_19
09:30:0059.2time_gap:0
11:07:0457.62time_gap:0
11:13:0157.4time_gap:0
sell seq: _7_22
09:30:1858.6time_gap:0
10:30:4558.01time_gap:0
10:38:3958.07time_gap:0
sell seq: _14_22
10:22:4358.32time_gap:0
10:23:3858.6time_gap:0
11:29:2657.4time_gap:0
sell seq: _7_26
09:31:0457.18time_gap:0
09:43:0757.9time_gap:0
10:52:5158.28time_gap:0
11:23:3557.43time_gap:0
sell seq: _12_31
09:42:3758.11time_gap:0
10:21:5758.38time_gap:0
10:42:3957.76time_gap:0
sell seq: _18_12
09:42:1558.22time_gap:0
10:38:5858.15time_gap:1
10:39:1058.11time_gap:0
10:40:0257.8time_gap:0
10:55:2658.0time_gap:0
11:25:0057.49time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：643 regularGap 2
seq: _9_7_9_6
09:30:0055.17time_gap:0
09:30:3953.66time_gap:0
09:30:4853.72time_gap:0
seq: _9_6_13
09:30:0555.16time_gap:0
09:30:5553.78time_gap:0
09:42:3254.5time_gap:0
10:48:5055.26time_gap:1
seq: _6_8_19
09:33:4053.55time_gap:0
10:44:3555.11time_gap:0
seq: _6_20_9
09:30:1555.0time_gap:0
09:36:4454.59time_gap:0
seq: _16_6_8
09:36:0954.42time_gap:0
09:40:2754.6time_gap:0
seq: _7_12_10
09:31:3653.09time_gap:0
09:33:1353.64time_gap:0
09:42:4154.4time_gap:1
10:42:0254.7time_gap:0
10:42:0754.75time_gap:0
seq: _10_7_16
09:43:1254.0time_gap:0
11:05:3755.65time_gap:0
seq: _9_9_11
09:33:4153.38time_gap:0
09:41:2454.63time_gap:0
09:43:4653.88time_gap:0
seq: _11_10_11
09:30:4853.72time_gap:0
09:38:1154.7time_gap:0
seq: _6_14_10
10:04:3954.27time_gap:0
10:07:0254.41time_gap:0
seq: _10_27_7
09:34:0854.25time_gap:0
11:03:1155.67time_gap:0
seq: _31_33_31
10:04:4154.26time_gap:0
10:12:0454.56time_gap:0
seq: _24_9_7
09:45:0054.36time_gap:1
10:26:0456.2time_gap:0
seq: _7_34
09:34:0854.2time_gap:0
10:15:5455.35time_gap:0
11:24:2155.34time_gap:0
seq: _21_7
09:30:0355.4time_gap:0
09:46:1054.11time_gap:0
10:26:0056.36time_gap:0
11:06:5655.68time_gap:0
seq: _7_61
09:30:0555.16time_gap:0
09:30:1355.0time_gap:0
09:52:4755.66time_gap:0
seq: _6_24
09:30:0055.14time_gap:0
10:15:3755.32time_gap:0
11:16:5655.29time_gap:0
seq: _11_17
09:39:3854.85time_gap:0
10:25:0356.2time_gap:0
10:44:5055.09time_gap:0
10:51:5856.1time_gap:0
11:22:2855.43time_gap:0
11:25:0455.48time_gap:0
seq: _12_26
09:31:2953.03time_gap:0
09:34:0754.02time_gap:0
10:22:0755.93time_gap:0
10:54:5656.14time_gap:0
seq: _18_17
09:47:1754.23time_gap:0
10:22:0755.99time_gap:0
10:33:2555.21time_gap:0
seq: _12_21
10:01:5254.4time_gap:0
10:12:0454.62time_gap:0
10:26:2955.88time_gap:0
seq: _29_12
09:32:1153.01time_gap:0
09:32:3953.29time_gap:0
11:25:5755.76time_gap:0
seq: _21_9
09:34:0353.3time_gap:0
10:16:1055.32time_gap:0
10:43:2054.95time_gap:0
------卖出------

sell seq: _7_7_7_7
09:45:2554.1time_gap:1
10:54:2655.87time_gap:0
sell seq: _29_13_22
11:00:1255.95time_gap:0
11:22:5455.4time_gap:1
sell seq: _13_10_8
09:42:3254.6time_gap:0
09:48:3454.56time_gap:0
10:03:3654.09time_gap:0
sell seq: _22_7_7
10:05:3954.6time_gap:0
11:02:1155.81time_gap:0
sell seq: _18_7_9
09:36:2354.58time_gap:0
10:05:0554.29time_gap:0
10:52:3056.0time_gap:1
sell seq: _14_19
09:30:4853.7time_gap:0
09:31:4053.03time_gap:0
10:46:0455.15time_gap:0
sell seq: _28_33
09:33:4953.39time_gap:0
10:06:2554.49time_gap:0
10:09:3654.99time_gap:0
sell seq: _7_32
09:41:0054.44time_gap:0
10:06:5754.42time_gap:0
10:22:0755.98time_gap:0
10:32:5555.26time_gap:0
11:19:0155.23time_gap:0
sell seq: _8_21
10:03:0354.11time_gap:0
10:03:3752.99time_gap:0
10:18:4656.39time_gap:0
10:19:1656.2time_gap:0
10:38:1255.2time_gap:0
10:50:3155.79time_gap:1
11:12:0554.22time_gap:0
sell seq: _16_13
09:33:4153.6time_gap:0
10:12:0454.61time_gap:0
10:25:5856.38time_gap:0
10:54:2855.77time_gap:0
11:26:1955.58time_gap:0
sell seq: _6_27
09:34:0353.33time_gap:0
09:40:4054.6time_gap:0
09:45:1754.3time_gap:0
10:19:4556.0time_gap:1
sell seq: _22_7
09:44:0153.9time_gap:0
10:55:3855.8time_gap:1
10:55:4155.8time_gap:0
sell seq: _8_22
10:14:5755.46time_gap:0
10:58:2455.98time_gap:0
11:28:3455.48time_gap:0
sell seq: _6_22
09:45:3954.08time_gap:1
09:55:1955.25time_gap:0
10:24:4556.19time_gap:0
sell seq: _6_48
10:03:2054.08time_gap:0
10:17:1255.6time_gap:0
11:19:2355.18time_gap:0
sell seq: _7_36
09:31:1252.61time_gap:0
10:52:5855.94time_gap:0
10:58:5055.89time_gap:0
sell seq: _8_27
09:38:2554.96time_gap:0
10:02:3354.33time_gap:0
10:55:5155.79time_gap:0
sell seq: _28_8
10:07:1854.52time_gap:0
10:55:0556.15time_gap:0
11:01:2555.98time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：606 regularGap 2
seq: _12_13_11_14_11_12_15_12
09:44:4016.43time_gap:0
09:45:3816.47time_gap:0
10:01:2517.1time_gap:0
seq: _16_26_49_23
09:32:3715.58time_gap:0
10:08:1817.53time_gap:0
seq: _16_29_28_21
10:08:2217.53time_gap:0
10:29:2017.53time_gap:0
seq: _68_29_36
10:05:2817.09time_gap:0
10:05:2817.1time_gap:0
seq: _36_33_36
10:04:3517.11time_gap:0
10:05:2817.1time_gap:1
seq: _68_43
09:30:5815.07time_gap:0
09:50:4916.7time_gap:0
10:25:1617.53time_gap:0
seq: _48_48
09:40:2115.65time_gap:0
09:40:2115.67time_gap:0
09:40:2115.67time_gap:0
10:08:2117.53time_gap:0
seq: _13_131
09:45:1016.46time_gap:0
09:56:1017.0time_gap:0
10:08:2217.53time_gap:0
seq: _71_17
09:58:0117.16time_gap:0
10:08:2017.53time_gap:0
10:20:3417.53time_gap:0
------卖出------

sell seq: _20_72_18_50
09:32:1215.4time_gap:0
10:08:2217.53time_gap:0
sell seq: _27_20_28_27
09:46:0716.28time_gap:0
10:08:2117.53time_gap:0
sell seq: _50_26_29_35
09:44:3716.37time_gap:1
09:54:5817.0time_gap:0
sell seq: _30_25_19_12
10:08:1817.49time_gap:0
10:09:2817.53time_gap:1
sell seq: _165_26_28
09:43:2816.16time_gap:0
10:14:2117.53time_gap:1
sell seq: _30_47_14
09:57:5817.14time_gap:0
10:03:1817.0time_gap:0
sell seq: _30_48_18
10:08:1717.37time_gap:0
10:08:2117.53time_gap:0
sell seq: _14_27_50
10:08:1717.47time_gap:0
10:08:2117.53time_gap:0
sell seq: _19_44_30
10:08:2017.5time_gap:0
10:20:1117.53time_gap:0
sell seq: _58_23_20
10:08:2117.53time_gap:0
10:10:0817.53time_gap:1
sell seq: _100_44_16
10:08:2117.53time_gap:0
10:08:2117.53time_gap:0
sell seq: _62_41
09:36:3915.25time_gap:0
09:58:1716.82time_gap:0
10:09:4417.53time_gap:1
sell seq: _94_24
09:49:5016.8time_gap:0
09:58:0217.2time_gap:0
10:08:3617.53time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：560 regularGap 2
seq: _8_8_8_10_10_11
09:56:5839.71time_gap:1
10:13:1840.12time_gap:0
seq: _16_13_15_8_9
09:30:0237.71time_gap:0
10:13:0040.06time_gap:0
seq: _10_16_26
09:30:0237.71time_gap:0
09:54:1440.19time_gap:0
seq: _19_12_13
09:30:0038.04time_gap:0
10:31:0040.02time_gap:0
seq: _13_13_30
09:30:1637.83time_gap:0
09:40:0638.69time_gap:0
seq: _17_23_16
09:30:0437.85time_gap:0
10:26:0040.12time_gap:1
seq: _9_32_14
09:34:2838.8time_gap:0
10:35:5039.72time_gap:0
seq: _14_10_18
09:43:4439.16time_gap:0
10:08:4839.56time_gap:0
seq: _18_10_27
09:44:1639.5time_gap:0
10:12:0139.82time_gap:0
seq: _15_13_66
10:12:0039.82time_gap:0
11:22:0039.35time_gap:0
seq: _12_16_12
09:33:5238.76time_gap:0
10:15:0040.22time_gap:0
seq: _8_13_37
09:57:0039.73time_gap:0
10:12:0039.82time_gap:0
seq: _16_24_10
09:56:4639.74time_gap:1
10:16:0140.43time_gap:1
seq: _17_17_17
09:49:3440.35time_gap:1
09:50:1940.2time_gap:1
09:50:5040.19time_gap:0
09:50:5140.19time_gap:0
seq: _22_21_22
09:45:5539.6time_gap:0
09:49:3740.18time_gap:0
09:50:5240.26time_gap:1
seq: _19_19_19
09:48:2439.95time_gap:0
09:50:4140.32time_gap:0
seq: _13_28
09:30:2437.72time_gap:0
09:38:4038.6time_gap:0
09:43:5739.4time_gap:0
09:44:0439.41time_gap:0
09:45:4139.51time_gap:0
10:48:5340.0time_gap:3
seq: _24_27
09:30:0038.0time_gap:0
09:30:2337.7time_gap:0
09:44:1139.41time_gap:0
09:48:2939.99time_gap:0
09:48:2939.98time_gap:0
seq: _37_13
09:30:2637.98time_gap:0
10:10:3140.0time_gap:0
11:20:4039.39time_gap:0
seq: _12_28
09:42:3239.2time_gap:0
10:19:1039.77time_gap:1
10:19:3939.49time_gap:0
seq: _23_28
09:41:1338.85time_gap:0
09:50:3440.39time_gap:0
10:09:0140.19time_gap:0
seq: _14_51
09:30:2738.19time_gap:0
09:31:0138.74time_gap:0
09:34:2838.78time_gap:0
10:23:4739.8time_gap:0
seq: _29_28
09:32:3739.1time_gap:0
09:48:0939.72time_gap:0
09:50:3440.39time_gap:0
09:51:2540.12time_gap:1
09:53:2540.22time_gap:0
seq: _26_26
09:39:2238.45time_gap:0
09:40:1938.81time_gap:0
09:49:0840.3time_gap:0
seq: _47_17
09:43:4239.18time_gap:0
10:03:5339.01time_gap:0
10:08:5039.62time_gap:0
seq: _41_12
09:40:2438.8time_gap:0
10:24:5139.96time_gap:0
10:51:4740.0time_gap:0
seq: _23_23
09:41:2638.98time_gap:0
09:45:5339.6time_gap:1
09:46:5639.73time_gap:0
09:50:5340.26time_gap:0
09:51:1640.21time_gap:0
09:51:1740.21time_gap:0
seq: _8_48
09:48:1939.9time_gap:0
10:03:2639.15time_gap:0
10:13:1940.12time_gap:0
10:31:0040.02time_gap:0
seq: _8_37
10:26:0140.12time_gap:0
11:11:4439.56time_gap:0
11:21:1339.38time_gap:0
seq: _37_37
09:39:4338.64time_gap:0
09:48:5540.07time_gap:0
09:49:4040.22time_gap:0
09:49:4140.22time_gap:0
seq: _21_21
09:49:0240.18time_gap:0
09:49:0240.18time_gap:0
09:49:3740.18time_gap:0
10:07:5239.52time_gap:0
10:42:2639.84time_gap:0
10:42:2639.84time_gap:0
seq: _27_12
09:51:0440.25time_gap:0
09:51:0540.25time_gap:0
11:05:3639.81time_gap:0
seq: _32_32
09:44:1139.45time_gap:0
09:44:1139.45time_gap:0
09:50:2840.38time_gap:0
09:53:3240.31time_gap:0
10:45:4739.89time_gap:0
seq: _19_19
09:48:2339.96time_gap:0
09:50:4040.32time_gap:0
09:50:4640.24time_gap:0
10:49:1940.0time_gap:0
seq: _9_52
10:12:0039.82time_gap:0
10:44:1140.0time_gap:0
10:46:0240.34time_gap:0
------卖出------

sell seq: _11_11_11_11
09:30:3038.26time_gap:0
09:40:4938.99time_gap:0
sell seq: _11_14_9_11
09:31:5838.36time_gap:0
09:48:0939.68time_gap:0
10:15:0340.19time_gap:0
sell seq: _20_20_12_19
09:40:5238.96time_gap:0
09:40:5338.98time_gap:0
09:50:4040.28time_gap:1
sell seq: _10_15_18_8
09:42:2839.2time_gap:0
09:48:4040.0time_gap:0
sell seq: _10_19_10_8
09:39:2438.46time_gap:0
09:44:4939.69time_gap:0
10:13:5440.2time_gap:0
sell seq: _26_8_15
09:39:2038.42time_gap:1
09:40:0438.67time_gap:0
sell seq: _26_8_12
09:30:2237.56time_gap:0
09:31:3039.01time_gap:0
sell seq: _18_13_18
09:31:5538.41time_gap:0
09:48:0939.67time_gap:0
sell seq: _20_12_19
09:42:1038.99time_gap:0
09:48:4140.0time_gap:0
10:08:5639.68time_gap:0
sell seq: _13_23_21
09:31:1038.98time_gap:0
09:44:4839.69time_gap:0
10:09:3439.89time_gap:0
sell seq: _20_19_19
09:40:4938.98time_gap:0
09:50:3340.28time_gap:0
sell seq: _12_18_14
09:50:2640.26time_gap:0
10:04:4839.0time_gap:1
sell seq: _13_13_20
09:44:3439.6time_gap:0
10:37:3639.79time_gap:1
sell seq: _14_26
09:30:0437.83time_gap:0
09:38:2538.58time_gap:0
09:43:4239.17time_gap:1
10:12:0039.8time_gap:0
sell seq: _23_21
09:43:1039.39time_gap:0
09:56:4939.75time_gap:0
10:19:0539.77time_gap:0
sell seq: _19_21
09:42:0438.99time_gap:0
09:50:3140.28time_gap:0
09:50:3340.28time_gap:0
sell seq: _8_49
09:59:5339.5time_gap:1
10:04:4038.91time_gap:0
10:49:0940.0time_gap:0
sell seq: _18_42
10:00:1239.5time_gap:0
10:18:3039.96time_gap:0
11:27:0039.62time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：549 regularGap 1
seq: _6_10_10_9
09:35:1256.1time_gap:0
11:09:3355.87time_gap:0
seq: _9_11_9_9
09:39:4756.71time_gap:0
09:54:2058.0time_gap:0
seq: _7_17_9
09:32:4356.0time_gap:0
09:43:0757.95time_gap:0
seq: _6_22_9
11:15:0055.46time_gap:0
11:19:3156.0time_gap:0
seq: _8_10_17
09:32:4256.05time_gap:0
10:20:4458.8time_gap:0
seq: _6_12_10
09:35:5256.5time_gap:0
10:06:5757.81time_gap:0
seq: _10_8_12
09:40:2357.3time_gap:0
09:47:4658.87time_gap:0
11:25:2756.5time_gap:0
seq: _8_10_14
09:34:1955.99time_gap:0
10:54:5357.0time_gap:0
seq: _6_10_18
09:30:2155.97time_gap:0
09:41:0057.68time_gap:0
10:22:0459.0time_gap:0
seq: _26_9_7
09:43:0957.95time_gap:0
09:49:4358.88time_gap:0
seq: _14_14
09:31:1255.5time_gap:0
10:03:5457.88time_gap:0
11:21:3656.77time_gap:0
seq: _9_29
09:31:0356.43time_gap:0
09:32:5655.5time_gap:0
09:44:2957.98time_gap:0
10:26:3358.92time_gap:0
seq: _18_17
09:32:0256.0time_gap:0
09:32:2855.9time_gap:0
09:32:4256.0time_gap:0
09:44:2057.9time_gap:0
10:24:0358.99time_gap:0
10:53:5457.2time_gap:0
11:14:5955.49time_gap:0
11:16:3955.8time_gap:0
seq: _21_19
09:30:5656.0time_gap:0
10:48:4958.2time_gap:0
11:12:1055.47time_gap:0
seq: _6_22
09:30:1855.97time_gap:0
10:08:0357.78time_gap:0
10:20:4458.8time_gap:0
10:36:5457.79time_gap:0
seq: _22_9
09:40:4857.57time_gap:0
09:56:5858.29time_gap:0
11:14:5555.44time_gap:0
11:24:1556.62time_gap:0
seq: _27_7
10:17:5458.0time_gap:0
11:01:0057.11time_gap:0
11:15:1655.56time_gap:0
11:17:0455.76time_gap:0
seq: _8_44
09:32:2855.9time_gap:0
10:05:3957.96time_gap:0
11:21:2857.84time_gap:0
seq: _14_16
09:44:1457.81time_gap:0
10:55:1357.72time_gap:0
11:19:0755.9time_gap:0
11:29:4556.7time_gap:0
seq: _6_37
09:45:2258.58time_gap:0
09:45:2758.55time_gap:0
09:49:0758.38time_gap:0
09:54:2058.1time_gap:0
11:09:4655.7time_gap:0
seq: _21_6
09:43:1457.96time_gap:0
09:52:2859.14time_gap:0
09:54:4059.3time_gap:0
11:17:0655.7time_gap:0
11:21:4356.77time_gap:0
seq: _21_11
09:32:4656.09time_gap:1
09:40:2157.32time_gap:0
10:48:0358.29time_gap:0
11:14:5555.44time_gap:0
11:26:3358.07time_gap:0
seq: _18_14
10:48:1058.31time_gap:0
11:16:3455.98time_gap:0
11:26:5857.18time_gap:0
seq: _11_18
10:53:5857.2time_gap:0
11:13:4655.68time_gap:0
11:23:1256.11time_gap:0
seq: _42_7
09:43:1257.96time_gap:0
09:43:5258.33time_gap:0
10:48:5958.21time_gap:0
10:52:2157.87time_gap:0
11:10:5455.88time_gap:0
seq: _11_22
09:30:5656.02time_gap:0
09:31:0456.22time_gap:0
09:51:1258.28time_gap:0
09:52:3158.0time_gap:0
09:59:4058.4time_gap:0
11:10:0755.82time_gap:0
seq: _8_27
09:30:2155.97time_gap:0
09:34:0355.82time_gap:0
09:57:3058.75time_gap:0
10:37:5758.14time_gap:0
11:25:3156.53time_gap:0
seq: _6_28
09:59:3958.5time_gap:0
10:21:2458.51time_gap:0
10:28:1958.52time_gap:0
11:25:0057.06time_gap:0
11:25:0656.97time_gap:0
seq: _18_11
09:35:3256.18time_gap:0
09:53:4458.72time_gap:0
11:29:4956.78time_gap:0
seq: _8_52
10:31:1958.2time_gap:0
11:10:0055.64time_gap:0
11:13:0455.23time_gap:0
11:26:4257.02time_gap:0
seq: _38_7
09:44:0058.0time_gap:0
10:47:2958.09time_gap:0
11:16:5055.84time_gap:0
seq: _23_17
10:01:1458.13time_gap:0
10:22:0959.0time_gap:1
11:26:3157.05time_gap:0
seq: _18_9
10:02:3758.21time_gap:0
10:47:2758.44time_gap:0
10:47:3758.16time_gap:0
seq: _6_32
09:50:0259.22time_gap:0
10:05:1057.52time_gap:0
10:23:0858.57time_gap:0
seq: _8_63
09:54:1958.16time_gap:0
10:24:2159.01time_gap:0
10:47:1658.05time_gap:0
------卖出------

sell seq: _20_8_8
09:31:2055.78time_gap:0
09:33:0355.82time_gap:0
sell seq: _6_23_11
09:32:2255.5time_gap:0
10:53:4256.81time_gap:0
sell seq: _11_7_24
09:31:0855.9time_gap:0
10:03:1058.38time_gap:0
sell seq: _10_7_11
09:32:4856.0time_gap:0
09:39:1657.3time_gap:0
09:48:0058.99time_gap:0
10:24:1959.03time_gap:0
11:26:5557.14time_gap:0
sell seq: _13_7_7
09:31:0456.2time_gap:0
10:05:0857.56time_gap:0
sell seq: _8_6_19
10:38:5958.56time_gap:0
11:10:0055.64time_gap:0
sell seq: _6_13_9
10:54:4257.3time_gap:0
10:57:3156.35time_gap:0
sell seq: _16_7_11
10:49:2858.02time_gap:0
11:28:5956.8time_gap:1
sell seq: _28_8
11:14:0755.38time_gap:0
11:14:3155.21time_gap:0
11:23:3656.15time_gap:0
sell seq: _21_17
09:31:0456.18time_gap:0
09:31:1955.0time_gap:0
09:39:1157.38time_gap:0
09:46:2357.9time_gap:0
sell seq: _24_14
10:45:0757.98time_gap:0
10:53:4256.81time_gap:0
11:11:4455.55time_gap:0
11:27:0657.09time_gap:0
sell seq: _14_23
09:31:5756.07time_gap:0
09:49:5259.0time_gap:0
10:10:2657.89time_gap:0
10:54:4557.23time_gap:0
11:29:3956.8time_gap:0
sell seq: _8_31
09:43:2158.0time_gap:0
09:48:2458.88time_gap:0
10:04:0857.81time_gap:0
11:08:1656.02time_gap:0
11:10:2955.85time_gap:0
sell seq: _8_28
09:32:1855.4time_gap:0
09:42:2557.38time_gap:0
10:30:1758.48time_gap:0
10:49:4257.95time_gap:0
10:56:1457.26time_gap:0
11:27:0657.07time_gap:0
sell seq: _8_26
09:33:3755.63time_gap:0
09:54:5258.31time_gap:0
11:15:3155.79time_gap:0
11:29:2956.8time_gap:1
sell seq: _6_23
09:31:3855.78time_gap:0
09:52:5657.71time_gap:0
10:17:3358.18time_gap:0
10:59:0456.51time_gap:0
sell seq: _23_11
09:31:5756.07time_gap:0
09:58:3158.28time_gap:0
10:42:0158.11time_gap:0
10:52:2257.6time_gap:0
11:21:4856.68time_gap:0
11:21:5656.67time_gap:0
sell seq: _6_21
09:30:1955.9time_gap:0
09:31:3455.76time_gap:0
10:20:0258.8time_gap:0
10:54:3257.52time_gap:0
11:13:5554.51time_gap:0
sell seq: _7_24
10:24:5158.99time_gap:0
11:25:1155.76time_gap:0
11:28:5056.79time_gap:0
sell seq: _11_16
09:31:5556.03time_gap:0
10:08:0857.88time_gap:0
10:38:5458.75time_gap:0
10:54:4257.33time_gap:0
11:09:1856.0time_gap:0
sell seq: _19_9
09:58:0058.62time_gap:0
10:21:2458.58time_gap:0
10:51:4957.83time_gap:0
sell seq: _7_22
09:35:2055.96time_gap:0
09:36:0856.58time_gap:0
09:53:0857.95time_gap:0
11:12:5955.14time_gap:0
sell seq: _33_9
09:57:1358.57time_gap:0
10:00:4958.2time_gap:0
11:04:1156.71time_gap:0
11:14:5255.42time_gap:0
sell seq: _8_22
10:05:1657.7time_gap:0
10:25:4558.82time_gap:0
11:13:4955.64time_gap:0
sell seq: _23_6
09:32:0455.84time_gap:0
09:32:1255.72time_gap:0
09:42:1057.0time_gap:0
10:00:3058.28time_gap:0
10:24:4159.01time_gap:0
10:27:2958.81time_gap:0
10:31:5558.39time_gap:0
sell seq: _27_13
10:48:2758.25time_gap:0
11:12:5955.13time_gap:0
11:13:2255.41time_gap:0
sell seq: _17_18
09:48:0059.0time_gap:0
09:48:3058.8time_gap:0
09:59:1958.36time_gap:1
11:19:5256.03time_gap:0
sell seq: _9_18
09:32:0356.09time_gap:0
09:38:5557.41time_gap:0
09:39:1657.0time_gap:1
10:00:3458.33time_gap:0
11:27:1456.98time_gap:0
sell seq: _8_43
09:59:3958.4time_gap:0
10:05:1057.65time_gap:0
10:56:1357.38time_gap:0
10:57:4656.14time_gap:0
sell seq: _36_8
10:09:2358.46time_gap:0
10:43:3258.1time_gap:0
10:43:3258.11time_gap:0
11:23:2256.06time_gap:0
11:25:1056.96time_gap:0
11:27:1057.01time_gap:0
11:28:4156.76time_gap:0
sell seq: _27_7
10:39:0358.65time_gap:0
10:39:0358.72time_gap:0
10:48:5958.2time_gap:0
10:50:2457.84time_gap:0
sell seq: _11_28
09:34:5556.43time_gap:0
09:49:3458.7time_gap:0
11:25:1057.0time_gap:0
sell seq: _31_23
10:43:1858.18time_gap:0
10:53:1857.0time_gap:0
11:22:4756.21time_gap:0
sell seq: _42_7
09:32:0356.08time_gap:0
09:52:1258.22time_gap:0
09:55:3358.8time_gap:0
10:21:0058.71time_gap:0
11:16:4855.75time_gap:0
sell seq: _33_6
09:38:0757.39time_gap:0
11:26:1056.99time_gap:0
11:26:4457.01time_gap:1
11:29:4956.55time_gap:0
sell seq: _6_31
10:38:2858.5time_gap:0
10:43:3158.1time_gap:0
10:52:5657.3time_gap:0
11:21:2756.72time_gap:0
sell seq: _24_19
09:40:5557.66time_gap:0
10:44:4458.01time_gap:0
11:27:0657.12time_gap:0
sell seq: _31_17
09:44:0957.91time_gap:0
10:20:1658.61time_gap:0
10:31:5758.44time_gap:0
sell seq: _52_8
10:24:4559.05time_gap:0
10:48:4258.23time_gap:0
10:48:5658.2time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：549 regularGap 2
seq: _8_10_14_11_9_20
09:34:0659.55time_gap:0
09:44:3359.41time_gap:0
seq: _16_15_17_8
09:33:4160.06time_gap:0
09:38:0660.38time_gap:0
seq: _20_6_8_6
10:04:5459.51time_gap:0
10:16:4959.21time_gap:0
seq: _9_10_10_6
11:01:3659.23time_gap:0
11:12:2558.89time_gap:0
seq: _10_18_9_7
11:26:3857.0time_gap:0
11:29:0856.5time_gap:0
seq: _8_6_16
09:30:0161.36time_gap:0
09:30:1261.0time_gap:0
seq: _8_12_10
09:30:2860.63time_gap:0
10:01:4659.61time_gap:0
10:05:3759.55time_gap:0
11:25:5156.47time_gap:0
11:26:1658.14time_gap:0
seq: _14_9_6
09:32:1560.08time_gap:0
09:37:0960.16time_gap:0
seq: _17_8_8
10:09:2259.59time_gap:0
11:29:2456.68time_gap:0
seq: _8_8_10
09:37:0960.16time_gap:0
11:12:3458.88time_gap:0
11:22:2858.08time_gap:0
seq: _12_12_10
09:38:3760.4time_gap:0
10:08:1459.46time_gap:0
seq: _14_9_10
09:32:2460.18time_gap:0
10:39:1159.57time_gap:0
seq: _11_7_9
09:44:2859.28time_gap:0
10:17:0359.15time_gap:0
11:24:1757.53time_gap:0
seq: _8_17_10
10:17:3759.05time_gap:0
10:23:3259.44time_gap:0
seq: _7_28
09:30:5360.82time_gap:0
09:42:5660.0time_gap:0
10:08:3659.65time_gap:0
10:39:0659.61time_gap:0
seq: _29_7
09:37:3960.58time_gap:0
10:09:1459.7time_gap:0
10:15:5659.25time_gap:1
seq: _21_19
09:38:0460.57time_gap:0
09:44:2259.11time_gap:0
11:26:3657.11time_gap:0
seq: _18_7
09:30:3560.71time_gap:0
09:34:1360.44time_gap:0
09:38:0760.35time_gap:0
seq: _17_11
09:33:4160.06time_gap:0
09:33:4160.06time_gap:0
09:38:2460.4time_gap:0
11:15:3158.25time_gap:1
seq: _23_6
09:33:4160.06time_gap:0
10:00:1659.71time_gap:0
10:25:0859.32time_gap:0
seq: _17_18
09:47:0659.36time_gap:0
09:47:0759.36time_gap:1
11:24:1457.51time_gap:0
seq: _27_6
09:31:4360.11time_gap:0
11:01:1059.38time_gap:0
11:29:3156.64time_gap:0
seq: _8_31
10:08:1859.54time_gap:0
10:52:3360.0time_gap:0
11:14:3058.13time_gap:0
seq: _7_22
10:07:3359.43time_gap:0
11:12:4758.78time_gap:0
11:16:4958.55time_gap:0
------卖出------

sell seq: _8_10_11
09:30:1560.97time_gap:0
09:38:0460.5time_gap:1
11:25:3756.88time_gap:0
sell seq: _28_16_20
09:33:0060.44time_gap:0
10:18:5558.9time_gap:0
sell seq: _15_12_7
09:33:0860.27time_gap:1
11:24:1757.57time_gap:0
sell seq: _14_11
09:31:3060.14time_gap:0
09:33:1560.28time_gap:0
10:55:0459.48time_gap:0
sell seq: _8_24
09:30:5260.81time_gap:0
09:32:2060.18time_gap:0
10:09:1859.62time_gap:0
sell seq: _12_14
09:41:5060.21time_gap:0
09:44:4659.5time_gap:0
11:26:3957.03time_gap:0
sell seq: _9_16
09:31:0260.62time_gap:0
09:38:0560.53time_gap:0
09:38:4260.33time_gap:0
sell seq: _17_16
09:31:5460.2time_gap:0
09:32:3960.31time_gap:0
09:34:0659.77time_gap:0
09:41:5060.19time_gap:0
10:39:4659.5time_gap:0
11:25:5256.58time_gap:0
sell seq: _7_36
09:32:0960.08time_gap:0
09:33:0260.4time_gap:0
10:00:0959.67time_gap:0
10:17:1759.1time_gap:1
sell seq: _6_28
10:00:5859.86time_gap:0
11:23:2957.93time_gap:0
11:29:4956.7time_gap:0
sell seq: _11_28
09:43:2659.7time_gap:0
09:45:4559.78time_gap:0
11:24:3857.47time_gap:0
sell seq: _28_8
09:44:2159.17time_gap:0
10:01:3959.66time_gap:0
10:55:5959.44time_gap:0
11:19:3958.35time_gap:0
sell seq: _18_22
09:55:5760.12time_gap:0
10:07:2959.41time_gap:0
10:52:5759.43time_gap:0

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
score：546 regularGap 1
seq: _42_42_42_42_42_42_42_42_42
09:57:505.53time_gap:0
09:57:505.53time_gap:1
seq: _111_207_23_104_54_104_111
09:39:015.62time_gap:0
10:00:015.56time_gap:0
seq: _112_23_105_51_208
09:59:085.55time_gap:0
09:59:085.55time_gap:0
seq: _23_499_499_499
09:42:465.57time_gap:0
10:24:025.69time_gap:0
seq: _108_187_119_85
09:44:225.6time_gap:0
10:12:545.66time_gap:0
10:12:545.66time_gap:0
seq: _499_499_499_499
09:56:365.5time_gap:0
10:00:015.56time_gap:0
seq: _207_23_104
09:39:015.62time_gap:0
10:00:025.57time_gap:0
seq: _499_499
09:45:325.78time_gap:0
09:45:325.73time_gap:0
09:48:015.64time_gap:0
09:51:515.61time_gap:0
09:54:005.58time_gap:0
09:54:005.58time_gap:0
10:04:005.55time_gap:0
10:24:025.69time_gap:0
10:24:025.69time_gap:0
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：531 regularGap 2
seq: _10_6_10_8
09:30:2048.12time_gap:0
09:31:2247.0time_gap:0
11:17:5850.71time_gap:0
seq: _6_7_8_15
09:35:0547.73time_gap:0
09:42:0048.58time_gap:0
seq: _13_9_9_6
09:32:2447.02time_gap:0
11:09:4950.58time_gap:0
seq: _9_16_8_22
09:42:5248.17time_gap:0
10:57:2951.44time_gap:0
seq: _20_12_11
09:30:2847.47time_gap:0
09:50:1648.5time_gap:0
seq: _19_6_7
10:05:4048.11time_gap:0
10:55:5751.6time_gap:0
seq: _14_12_10
09:32:2447.02time_gap:0
10:05:1048.05time_gap:0
10:51:4853.0time_gap:0
seq: _8_19_10
09:31:0847.34time_gap:0
10:01:1748.0time_gap:0
seq: _7_11_15
09:35:0547.74time_gap:0
10:51:4352.22time_gap:0
11:02:3750.8time_gap:0
seq: _17_22_13
09:32:3747.0time_gap:0
09:34:2547.4time_gap:0
seq: _14_12_8
09:31:4347.1time_gap:0
10:48:4650.96time_gap:0
10:55:0951.11time_gap:0
seq: _6_13_17
09:32:4946.93time_gap:0
10:50:2852.08time_gap:0
seq: _13_26_7
09:42:0048.58time_gap:0
10:48:4650.96time_gap:0
seq: _10_13_9
10:11:3748.97time_gap:0
10:55:3451.28time_gap:0
10:59:4651.0time_gap:0
11:03:5050.93time_gap:0
seq: _9_7_18
10:08:2948.85time_gap:0
11:13:5650.78time_gap:0
seq: _12_11_17
10:31:5648.99time_gap:0
10:34:4649.48time_gap:0
seq: _11_23_6
11:02:3250.73time_gap:0
11:17:3250.53time_gap:0
seq: _29_7
09:36:5448.3time_gap:1
10:10:3249.0time_gap:0
10:45:3149.75time_gap:0
10:47:0750.15time_gap:0
seq: _53_8
10:01:1748.0time_gap:0
10:42:4949.55time_gap:0
10:47:2050.26time_gap:0
10:51:0951.82time_gap:0
10:51:1151.94time_gap:0
11:03:2150.84time_gap:1
seq: _17_22
09:34:0647.02time_gap:0
10:50:0451.89time_gap:0
11:09:2050.8time_gap:0
seq: _8_26
09:34:0647.02time_gap:0
10:51:1651.97time_gap:0
10:53:2751.68time_gap:0
seq: _26_18
10:04:0647.99time_gap:0
10:39:5349.77time_gap:1
10:46:3050.0time_gap:0
seq: _17_17
09:33:1547.05time_gap:1
10:30:1949.11time_gap:0
10:40:2949.63time_gap:0
seq: _8_32
09:51:2448.65time_gap:0
10:06:2748.28time_gap:0
10:45:4849.85time_gap:0
11:02:0051.12time_gap:0
seq: _27_7
10:06:3448.48time_gap:0
10:51:5852.05time_gap:0
10:59:4651.0time_gap:0
11:14:4950.88time_gap:0
seq: _6_27
09:42:1548.53time_gap:0
10:30:0949.18time_gap:0
10:56:0651.47time_gap:0
seq: _23_9
10:30:4349.08time_gap:0
10:31:5749.02time_gap:0
11:07:3251.01time_gap:0
11:18:1250.7time_gap:0
11:21:1450.56time_gap:0
seq: _38_8
10:44:3649.58time_gap:0
10:47:0850.25time_gap:0
10:52:0751.85time_gap:0
seq: _27_11
10:53:3151.55time_gap:0
10:54:2351.66time_gap:0
11:11:1850.66time_gap:0
seq: _7_38
10:50:0351.87time_gap:0
10:50:2952.08time_gap:0
10:52:3751.53time_gap:0
------卖出------

sell seq: _6_8_9_10
09:50:3348.57time_gap:0
10:48:0350.8time_gap:0
10:52:0751.85time_gap:0
sell seq: _8_12_10_6
10:44:2749.46time_gap:0
11:19:3050.72time_gap:1
sell seq: _6_11_10_10
10:35:5549.6time_gap:0
11:17:2450.55time_gap:0
sell seq: _9_8_10_8
10:47:5250.5time_gap:1
10:48:5451.0time_gap:0
sell seq: _6_15_7_10
10:50:4252.09time_gap:0
10:51:1151.95time_gap:0
sell seq: _20_33_9
09:34:0446.74time_gap:0
10:53:1551.76time_gap:0
sell seq: _20_12_13
09:35:3047.46time_gap:0
10:39:1449.76time_gap:0
sell seq: _10_8_16
09:46:1948.06time_gap:0
10:48:5451.0time_gap:0
10:55:1251.15time_gap:0
sell seq: _7_6_20
10:13:5848.87time_gap:0
10:49:4251.5time_gap:0
sell seq: _9_11_12
10:43:2749.67time_gap:0
11:01:3851.13time_gap:0
sell seq: _39_10_8
11:08:1650.97time_gap:0
11:21:1150.46time_gap:0
sell seq: _39_7
09:30:4747.66time_gap:0
10:57:3551.23time_gap:0
11:01:4251.12time_gap:0
sell seq: _12_21
09:34:0547.0time_gap:0
10:47:5250.5time_gap:0
10:51:3452.28time_gap:0
sell seq: _7_32
09:34:0646.82time_gap:0
10:30:5349.01time_gap:0
10:49:2151.36time_gap:0
10:57:2051.38time_gap:0
11:17:0050.66time_gap:0
sell seq: _16_27
10:08:0748.9time_gap:0
10:53:1851.64time_gap:0
10:56:0451.47time_gap:0
sell seq: _6_38
10:30:5849.0time_gap:3
10:37:1649.59time_gap:1
10:39:1049.83time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
score：496 regularGap 3
seq: _11_13_12_12_13_14_14_13_13
09:57:4319.6time_gap:1
10:22:1619.82time_gap:1
seq: _11_13_12_12_13_14_14
10:00:3619.6time_gap:0
10:12:3719.72time_gap:0
10:17:1019.8time_gap:1
seq: _13_12_12_13_14_14
10:02:3219.59time_gap:0
10:20:5919.8time_gap:0
seq: _13_13_13_12_12_15
09:56:5019.59time_gap:0
10:17:2719.79time_gap:1

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：380 regularGap 2
seq: _16_14_16_16_11_17_15_17_13
09:48:0414.17time_gap:0
09:58:1714.22time_gap:0
seq: _20_11_14_18_14_17_15_19_13
09:34:0113.93time_gap:0
09:34:0313.95time_gap:0
seq: _14_13_15_13_12_13_11_16
09:50:4914.2time_gap:1
09:57:5514.19time_gap:0
seq: _19_19_19_19_19_19_19
09:48:4114.18time_gap:0
09:48:4114.18time_gap:0
seq: _20_19_30_28_22
09:31:2613.73time_gap:0
11:01:4714.03time_gap:0
seq: _63_24_23
09:39:0014.35time_gap:0
10:38:5414.15time_gap:0
seq: _12_52_52
10:08:3614.24time_gap:0
10:41:3514.03time_gap:0
seq: _19_12_81
09:30:3514.01time_gap:0
10:38:0214.17time_gap:0
seq: _12_98
09:39:2814.39time_gap:0
09:41:2814.3time_gap:0
09:54:0114.2time_gap:0
------卖出------

sell seq: _12_99
09:37:4414.39time_gap:0
09:39:2814.39time_gap:0
11:08:4314.07time_gap:1

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：349 regularGap 2
seq: _7_7_7_7_7_7_7_7
11:12:0044.0time_gap:0
11:29:4443.9time_gap:0
seq: _7_7_7_7_7_7
10:18:2044.0time_gap:1
10:41:4944.0time_gap:1
11:29:3343.9time_gap:0
seq: _7_7_7_7_10
11:29:5044.0time_gap:0
11:29:5743.9time_gap:0
seq: _20_13_31
09:31:4144.72time_gap:0
09:57:4143.05time_gap:0
seq: _17_8_17
09:30:4245.38time_gap:0
09:40:5943.62time_gap:0
seq: _14_19_12
09:30:5345.03time_gap:0
10:30:2844.25time_gap:0
------卖出------

sell seq: _7_9_20
10:03:3643.17time_gap:1
11:29:5743.9time_gap:0
sell seq: _8_36
10:05:3443.15time_gap:0
10:15:3743.49time_gap:0
11:05:4044.21time_gap:0
11:08:4544.25time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：349 regularGap 2
seq: _11_15_19_31
09:30:0625.6time_gap:0
09:44:3825.6time_gap:0
seq: _25_18_16_11
09:41:2725.6time_gap:0
09:41:2725.6time_gap:0
seq: _19_22_16_28
09:42:2725.6time_gap:0
10:04:1625.6time_gap:0
seq: _16_16_42
09:30:0625.55time_gap:0
09:42:0925.14time_gap:0
seq: _15_29_17
09:30:0625.6time_gap:0
09:42:2725.6time_gap:0
seq: _28_30_43
09:30:0725.6time_gap:0
09:41:3825.6time_gap:0
seq: _23_24_13
09:30:0725.6time_gap:0
10:04:1625.6time_gap:0
seq: _11_39_18
09:30:0725.6time_gap:0
09:41:4325.6time_gap:0
seq: _28_13_29
09:41:2425.6time_gap:0
09:44:3925.6time_gap:0
seq: _11_38_31
09:41:2525.6time_gap:0
09:44:3825.6time_gap:0
seq: _13_11_37
09:41:2525.6time_gap:0
09:41:2725.6time_gap:0
seq: _26_50_13
09:41:2625.6time_gap:0
09:41:2725.6time_gap:0
seq: _18_63_11
09:41:2625.6time_gap:0
09:41:4525.6time_gap:0
seq: _21_39_16
09:41:2725.6time_gap:0
10:04:1625.6time_gap:0
seq: _20_13_152
09:41:4325.6time_gap:0
09:44:3825.6time_gap:0
seq: _12_21_39
09:41:3325.11time_gap:0
09:44:3825.6time_gap:0
seq: _33_20_27
09:44:3825.6time_gap:0
09:44:4325.6time_gap:0
seq: _31_19_11
09:43:5025.05time_gap:0
10:04:2425.6time_gap:0
seq: _36_29
09:30:0325.6time_gap:0
09:41:2725.6time_gap:0
09:42:2725.6time_gap:0
seq: _12_59
09:30:0725.6time_gap:0
09:30:4125.6time_gap:0
09:41:2625.6time_gap:0
09:41:4425.6time_gap:0
seq: _27_39
09:30:5525.6time_gap:0
09:41:2425.6time_gap:0
09:41:2425.6time_gap:0
09:41:2525.6time_gap:0
09:41:4325.6time_gap:0
09:41:4425.6time_gap:0
seq: _46_17
09:31:2925.6time_gap:0
09:41:2525.6time_gap:0
09:43:3525.12time_gap:0
seq: _19_98
09:41:2425.6time_gap:0
09:42:2225.6time_gap:0
09:44:5725.6time_gap:0
seq: _49_12
09:30:0325.56time_gap:0
09:41:2425.6time_gap:0
09:43:1925.28time_gap:0
seq: _39_42
09:41:2525.6time_gap:0
09:42:2725.6time_gap:0
10:04:1625.6time_gap:0
seq: _43_22
09:41:2625.6time_gap:0
09:41:3825.6time_gap:0
10:04:1625.6time_gap:0
seq: _48_27
09:41:2725.6time_gap:0
09:42:2725.6time_gap:0
09:43:2025.39time_gap:0
seq: _16_48
09:44:0525.19time_gap:0
09:44:5125.41time_gap:0
09:44:5225.6time_gap:0
------卖出------

sell seq: _30_36_19_15
09:41:3525.52time_gap:0
09:41:3525.52time_gap:0
sell seq: _67_21_14
09:41:4325.6time_gap:0
09:42:1225.37time_gap:0
sell seq: _21_28_26
09:42:5325.5time_gap:0
09:42:5325.5time_gap:0
sell seq: _26_22_13
09:43:5025.04time_gap:0
10:04:1425.6time_gap:0
10:04:3225.6time_gap:0
sell seq: _21_13_33
09:30:0625.6time_gap:0
10:04:3225.56time_gap:0
sell seq: _64_50_96
09:41:4225.6time_gap:0
09:42:3525.46time_gap:0
sell seq: _27_18_30
09:30:0625.6time_gap:0
09:41:0225.6time_gap:1
sell seq: _27_13_20
09:30:0625.6time_gap:0
09:38:2025.6time_gap:1
09:44:2725.6time_gap:0
sell seq: _12_19_53
09:30:0725.6time_gap:0
09:42:2225.6time_gap:0
sell seq: _22_16_22
09:41:2525.6time_gap:0
09:42:2225.6time_gap:0
sell seq: _36_11_17
09:41:3825.6time_gap:0
09:44:2825.6time_gap:0
sell seq: _12_30_17
09:42:2225.6time_gap:0
09:44:1125.6time_gap:0
sell seq: _63_11
09:44:0425.3time_gap:0
10:04:1925.6time_gap:0
10:04:3225.39time_gap:0
sell seq: _27_38
09:30:0125.53time_gap:0
09:43:5625.05time_gap:0
09:44:1125.6time_gap:0
sell seq: _46_16
09:41:2725.54time_gap:0
09:42:2625.6time_gap:0
09:44:4025.6time_gap:0
sell seq: _32_43
09:40:3625.6time_gap:1
09:41:2425.59time_gap:0
09:42:1325.39time_gap:0
sell seq: _22_47
09:30:0625.6time_gap:0
09:42:1125.23time_gap:0
09:44:4125.6time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：340 regularGap 3
seq: _10_16_13_9_15
09:35:4953.45time_gap:0
11:04:4157.3time_gap:0
seq: _8_11_6_12
09:38:5053.8time_gap:0
09:48:0754.3time_gap:0
10:20:5256.78time_gap:0
11:09:4057.11time_gap:0
seq: _6_7_8_9
10:08:3755.27time_gap:0
10:16:3655.8time_gap:0
seq: _17_12_6
10:15:0755.39time_gap:0
10:25:1156.77time_gap:1
seq: _6_23
09:48:0854.5time_gap:0
10:15:0455.2time_gap:0
10:15:0855.55time_gap:0
10:17:4055.4time_gap:0
seq: _22_9
10:30:2556.54time_gap:0
11:08:3157.21time_gap:0
11:11:5756.99time_gap:0
------卖出------

sell seq: _26_6_10_10
09:51:0054.86time_gap:0
10:18:0556.18time_gap:0
sell seq: _10_6_20_12
09:51:0154.92time_gap:0
10:22:3257.4time_gap:1
sell seq: _8_7_17
09:37:3753.79time_gap:0
09:51:0155.0time_gap:0
sell seq: _14_12_17
09:37:5553.97time_gap:0
10:22:3857.3time_gap:0
sell seq: _10_14_6
10:12:0555.17time_gap:0
10:18:0155.88time_gap:0
sell seq: _7_41
09:44:1053.54time_gap:0
09:47:1753.78time_gap:0
10:25:1757.22time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：326 regularGap 2
seq: _7_10_6_10
09:43:4057.81time_gap:0
10:08:3357.97time_gap:0
seq: _10_9_12
09:38:1058.7time_gap:0
10:14:1057.74time_gap:0
10:27:1558.3time_gap:0
11:11:4957.31time_gap:0
seq: _10_9_7
09:31:1357.76time_gap:0
09:52:1458.05time_gap:0
09:53:3158.01time_gap:0
11:10:2757.56time_gap:0
seq: _19_7_8
10:00:0657.82time_gap:0
10:08:3557.99time_gap:1
seq: _15_28_14
09:57:3557.88time_gap:0
11:02:4857.85time_gap:0
seq: _18_10_14
09:31:1357.76time_gap:0
11:12:1857.25time_gap:1
seq: _14_12
09:30:5258.03time_gap:0
09:31:2557.7time_gap:0
09:33:3957.77time_gap:1
09:42:3258.2time_gap:0
seq: _8_22
09:31:4157.86time_gap:0
10:02:0257.62time_gap:0
10:53:4158.12time_gap:0
10:57:0957.91time_gap:0
11:15:1457.41time_gap:0
11:17:4557.39time_gap:0
seq: _22_13
09:41:0158.26time_gap:0
09:42:4058.14time_gap:0
09:51:1058.19time_gap:0
10:08:3057.97time_gap:0
seq: _29_8
09:35:1158.0time_gap:0
10:36:3358.01time_gap:0
11:04:3257.72time_gap:0
seq: _9_18
09:31:2857.7time_gap:0
09:40:0558.41time_gap:0
11:02:4857.83time_gap:0
seq: _22_19
10:47:1958.6time_gap:0
11:02:4857.83time_gap:0
11:12:3557.3time_gap:0
seq: _18_13
10:06:0657.81time_gap:0
11:01:1557.84time_gap:0
11:01:4657.88time_gap:0
11:12:2557.25time_gap:0
seq: _17_13
10:17:1957.8time_gap:0
10:20:5758.06time_gap:0
11:04:0357.76time_gap:0
------卖出------

sell seq: _13_12_16_11
09:53:0658.3time_gap:0
11:03:3557.8time_gap:0
sell seq: _8_26_7_10
09:31:2257.7time_gap:0
10:39:1658.0time_gap:0
sell seq: _14_12_12
10:22:3658.3time_gap:0
10:28:0658.51time_gap:0
sell seq: _12_10_7
09:57:1758.0time_gap:0
11:09:0457.6time_gap:0
sell seq: _18_21
09:30:0458.86time_gap:0
09:53:1458.29time_gap:0
11:03:3557.8time_gap:0
11:03:3557.8time_gap:0
11:26:1757.6time_gap:0
sell seq: _13_14
09:39:0258.57time_gap:0
10:21:4658.23time_gap:0
10:38:3858.25time_gap:0
10:38:4658.21time_gap:0
sell seq: _16_12
09:37:4158.67time_gap:0
09:39:1758.58time_gap:0
09:46:2457.9time_gap:0
09:53:0658.3time_gap:0
10:17:5257.78time_gap:0
10:17:5257.78time_gap:0
sell seq: _17_13
10:08:3757.99time_gap:0
11:01:4657.87time_gap:0
11:20:2457.39time_gap:0
sell seq: _7_19
09:48:2057.66time_gap:1
10:31:2558.21time_gap:0
10:37:2258.2time_gap:0
10:55:0157.95time_gap:0
11:06:4157.62time_gap:1
11:29:5757.37time_gap:0
sell seq: _22_8
10:00:2158.0time_gap:0
11:02:3957.82time_gap:0
11:05:1957.73time_gap:0
11:28:1857.51time_gap:0
sell seq: _23_6
10:20:3357.99time_gap:0
11:08:0657.62time_gap:0
11:29:3557.4time_gap:0
sell seq: _6_23
09:32:0057.71time_gap:0
09:46:4457.85time_gap:1
10:44:4457.65time_gap:0
11:03:3557.79time_gap:0

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：318 regularGap 2
seq: _19_18_14_17
09:30:2545.87time_gap:0
09:37:0144.5time_gap:1
seq: _20_9_10_17
09:35:3744.6time_gap:0
11:12:4845.55time_gap:0
seq: _10_12_13_11
09:30:5945.42time_gap:0
09:31:4944.64time_gap:0
seq: _8_8_11_8
10:47:0344.88time_gap:0
10:58:3444.89time_gap:0
seq: _17_18_13_13
09:31:0545.12time_gap:0
10:09:3044.12time_gap:0
seq: _9_24_13_8
09:31:2644.71time_gap:0
09:46:1444.0time_gap:0
seq: _15_12_12
09:30:0146.35time_gap:0
09:40:5644.92time_gap:0
seq: _13_10_16
09:46:3443.41time_gap:0
10:58:5644.83time_gap:0
11:10:2746.0time_gap:0
seq: _13_19_10
09:30:1745.91time_gap:0
09:31:4944.64time_gap:0
seq: _18_14_17
09:31:0545.12time_gap:0
10:58:3944.96time_gap:0
seq: _17_17_18
09:31:0445.02time_gap:0
09:31:2644.71time_gap:0
seq: _22_10_8
09:34:2444.8time_gap:0
10:09:2244.17time_gap:0
seq: _21_17
09:30:2046.7time_gap:0
09:31:0744.82time_gap:0
09:31:2544.62time_gap:0
10:30:2744.05time_gap:0
10:35:0243.88time_gap:0
10:57:1645.21time_gap:0
10:59:3444.82time_gap:0
seq: _19_17
09:34:3444.7time_gap:0
10:47:3244.37time_gap:0
10:52:2844.53time_gap:0
11:26:0545.61time_gap:0
seq: _8_56
09:31:0445.02time_gap:0
10:31:2543.91time_gap:0
11:07:2445.57time_gap:1
seq: _22_14
09:30:1745.58time_gap:0
09:37:3244.95time_gap:0
10:49:0444.79time_gap:0
11:02:3744.68time_gap:0
11:10:3746.05time_gap:0
seq: _8_43
10:02:5243.49time_gap:0
10:44:5244.1time_gap:0
11:05:2546.06time_gap:0
seq: _12_29
09:56:0644.25time_gap:0
10:22:0544.32time_gap:0
10:26:4443.98time_gap:0
------卖出------

sell seq: _8_19_11
09:30:0046.28time_gap:0
10:56:0544.88time_gap:0
sell seq: _9_10_29
09:31:0945.1time_gap:0
11:12:4444.68time_gap:1
11:26:1745.37time_gap:0
sell seq: _17_16
09:30:0046.32time_gap:0
09:35:2544.81time_gap:0
09:46:3543.06time_gap:0
11:20:3345.23time_gap:0
sell seq: _32_12
09:39:0145.32time_gap:0
11:09:2445.99time_gap:0
11:29:0945.06time_gap:0
sell seq: _9_29
09:47:0243.53time_gap:0
10:30:5843.97time_gap:0
10:32:2543.63time_gap:0
11:03:0744.89time_gap:0
sell seq: _8_42
10:47:0744.05time_gap:0
10:47:1744.5time_gap:0
11:11:3945.64time_gap:0
11:16:5844.45time_gap:0
sell seq: _42_9
09:32:3944.2time_gap:0
10:47:1744.46time_gap:0
10:49:2943.73time_gap:0
sell seq: _29_7
10:01:5143.02time_gap:0
10:47:0544.88time_gap:0
11:10:4645.91time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：299 regularGap 1
seq: _11_11_11_11_11_11_11_11_11_11_11
11:09:5727.07time_gap:0
11:09:5727.07time_gap:1
seq: _18_18_18_18_18_18_18
10:58:2927.2time_gap:0
10:58:2927.2time_gap:0
seq: _16_16_16_16_16
10:03:3227.78time_gap:0
10:03:3227.78time_gap:0
seq: _16_19_19_19
10:54:4427.24time_gap:0
10:58:2927.2time_gap:0
seq: _21_37
09:30:0027.11time_gap:0
09:37:2326.74time_gap:1
09:46:1227.79time_gap:0
10:48:1927.85time_gap:0
10:57:5327.26time_gap:0
seq: _38_36
10:53:1327.4time_gap:0
11:08:3327.05time_gap:0
11:08:3327.02time_gap:0
11:08:3327.02time_gap:0
seq: _182_182
09:32:1726.85time_gap:0
09:39:5026.8time_gap:0
09:39:5026.8time_gap:0
------卖出------

sell seq: _14_27_16
09:30:4327.0time_gap:0
09:42:3226.67time_gap:0
10:57:0827.39time_gap:0
sell seq: _14_21_24
10:53:0927.4time_gap:0
11:12:5426.91time_gap:0
sell seq: _27_17_13
09:49:0828.01time_gap:0
10:50:4627.65time_gap:1
sell seq: _59_21
10:02:4828.12time_gap:0
10:40:3127.84time_gap:0
11:10:5726.94time_gap:0
sell seq: _36_28
09:33:0826.6time_gap:0
10:02:0227.64time_gap:0
11:13:5126.8time_gap:0
sell seq: _34_24
09:50:2328.3time_gap:0
10:44:4327.74time_gap:0
11:03:0027.22time_gap:0
sell seq: _36_22
10:02:4928.1time_gap:0
10:38:5527.96time_gap:0
10:57:1726.82time_gap:0
sell seq: _33_28
09:41:5426.78time_gap:0
10:41:2327.77time_gap:0
10:58:4326.65time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：297 regularGap 2
seq: _6_6_8_6_6_6
10:58:1466.24time_gap:0
11:00:2765.97time_gap:0
seq: _9_9_6_5
09:33:4664.31time_gap:0
10:24:0067.64time_gap:0
seq: _10_9_13
09:38:0765.0time_gap:0
10:57:0066.4time_gap:0
seq: _18_10_8
09:41:5764.96time_gap:0
11:03:2366.01time_gap:0
seq: _9_9_10
09:35:3764.38time_gap:1
10:23:4267.84time_gap:0
11:10:3865.3time_gap:1
seq: _8_8_13
09:31:4665.03time_gap:0
09:31:4665.05time_gap:0
seq: _9_6_19
09:36:0264.75time_gap:0
11:23:0765.49time_gap:0
seq: _6_11_12
09:33:3964.29time_gap:0
10:59:4366.09time_gap:1
seq: _21_6
09:56:2966.01time_gap:0
10:14:3266.96time_gap:0
10:45:5566.6time_gap:0
10:59:1366.19time_gap:0
11:29:0465.31time_gap:0
seq: _27_7
09:30:3265.73time_gap:0
09:35:5664.42time_gap:0
10:57:5966.23time_gap:0
seq: _9_16
10:08:3266.16time_gap:1
10:54:0766.83time_gap:0
11:10:3765.3time_gap:0
seq: _7_33
10:43:3266.49time_gap:0
11:14:0465.48time_gap:0
11:27:0965.54time_gap:0
seq: _6_17
09:30:0266.61time_gap:0
09:42:0465.0time_gap:0
09:54:0166.01time_gap:0
10:18:5467.4time_gap:0
11:14:2965.4time_gap:1
11:19:4865.64time_gap:0
seq: _12_14
10:51:0866.81time_gap:0
10:54:4166.61time_gap:0
11:02:1765.88time_gap:0
11:11:3765.18time_gap:0
11:19:4165.78time_gap:0
seq: _23_7
09:39:4065.41time_gap:0
09:41:4465.04time_gap:0
10:05:2165.69time_gap:0
10:21:5967.9time_gap:0
10:54:0467.15time_gap:0
10:58:5066.25time_gap:0
seq: _18_6
09:47:1566.2time_gap:0
10:19:2667.18time_gap:0
10:58:3365.92time_gap:0
11:06:3365.52time_gap:0
seq: _11_17
10:01:2265.87time_gap:0
10:37:5766.14time_gap:0
10:49:0666.77time_gap:0
seq: _22_14
10:25:1667.32time_gap:0
10:29:0067.25time_gap:0
11:21:3265.82time_gap:0
seq: _9_26
09:37:0265.46time_gap:0
10:29:5367.01time_gap:0
11:16:3865.29time_gap:0
------卖出------

sell seq: _5_8_12_19
09:30:4265.22time_gap:0
09:50:4866.87time_gap:0
10:22:3167.83time_gap:0
sell seq: _5_11_8_6
09:30:4265.22time_gap:0
10:34:1266.84time_gap:1
10:54:0766.84time_gap:0
sell seq: _12_8_12
10:22:4567.74time_gap:1
10:58:3366.0time_gap:0
sell seq: _17_10_9
10:12:1366.79time_gap:0
10:31:1666.8time_gap:0
sell seq: _6_12_8
09:40:3665.55time_gap:0
09:49:3366.81time_gap:0
10:27:5967.26time_gap:0
sell seq: _17_7_11
09:30:1666.21time_gap:0
10:15:0667.69time_gap:0
10:16:5467.35time_gap:0
10:28:3367.41time_gap:0
sell seq: _9_9_9
09:30:1066.4time_gap:0
09:31:3565.22time_gap:0
10:43:4366.3time_gap:0
sell seq: _9_9_6
09:30:5565.66time_gap:0
11:21:3665.81time_gap:0
sell seq: _17_11_5
09:31:3565.2time_gap:0
10:54:0767.0time_gap:0
sell seq: _6_10_13
09:42:0164.95time_gap:0
11:20:2265.65time_gap:0
sell seq: _20_6_9
10:15:0767.5time_gap:0
10:24:0967.18time_gap:0
sell seq: _15_8_11
10:21:3968.11time_gap:0
10:27:5967.26time_gap:0
sell seq: _9_17
09:37:5264.67time_gap:0
09:41:3965.01time_gap:0
09:41:5364.97time_gap:0
09:57:5166.0time_gap:1
10:54:0766.85time_gap:0
sell seq: _7_32
09:41:5764.9time_gap:0
09:45:1466.48time_gap:0
09:59:0365.85time_gap:0
sell seq: _13_17
09:30:5665.81time_gap:0
09:33:0063.95time_gap:0
09:35:4464.39time_gap:0
10:49:4366.67time_gap:0
10:50:0366.48time_gap:0
10:59:5166.04time_gap:0
sell seq: _19_6
09:30:4665.5time_gap:0
09:43:5965.23time_gap:0
09:48:2766.9time_gap:0
sell seq: _7_16
09:32:2565.07time_gap:0
11:21:5965.8time_gap:0
11:24:1865.61time_gap:0
sell seq: _7_34
09:35:1564.71time_gap:0
10:17:2667.48time_gap:0
10:57:0466.49time_gap:0
10:58:0466.07time_gap:0
sell seq: _19_18
09:30:1866.19time_gap:1
10:26:5367.06time_gap:0
11:13:3465.44time_gap:0
sell seq: _21_7
09:30:3265.73time_gap:0
10:24:0067.64time_gap:0
10:58:1764.75time_gap:0
sell seq: _7_22
10:03:1364.35time_gap:0
10:22:0567.78time_gap:0
10:41:0266.89time_gap:0
10:51:0766.41time_gap:0
11:05:3864.45time_gap:0
sell seq: _14_12
09:42:5665.16time_gap:0
10:03:4364.98time_gap:0
10:26:0267.26time_gap:1
10:54:1366.82time_gap:0
sell seq: _12_12
09:35:3964.0time_gap:0
10:16:3167.29time_gap:0
10:23:3267.94time_gap:0
10:27:5566.94time_gap:0
11:08:4464.38time_gap:0
sell seq: _9_21
09:46:4666.53time_gap:0
10:49:0966.77time_gap:0
11:26:0165.59time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：282 regularGap 3
seq: _10_18_21_17
09:43:5846.6time_gap:1
10:57:2446.74time_gap:1
seq: _8_11_7_10
09:32:3245.31time_gap:0
09:39:5146.43time_gap:0
seq: _9_9_11_11
09:34:0645.0time_gap:0
10:42:1347.44time_gap:0
seq: _11_17_14
09:35:0745.5time_gap:0
09:36:0945.77time_gap:0
10:57:5846.58time_gap:0
11:07:1446.7time_gap:0
seq: _15_7_19
09:31:2345.31time_gap:0
09:31:2845.22time_gap:0
seq: _24_13_9
09:34:0245.49time_gap:0
09:35:1045.56time_gap:0
seq: _20_9_11
09:39:4646.16time_gap:0
11:25:3246.99time_gap:0
seq: _13_13_9
10:00:0647.61time_gap:0
11:07:3146.73time_gap:1
seq: _7_28
09:30:3446.7time_gap:0
09:32:2045.36time_gap:0
10:21:1047.81time_gap:0
10:55:5446.86time_gap:0
11:06:4646.7time_gap:0
seq: _14_21
09:30:0046.77time_gap:0
09:32:0145.79time_gap:0
10:52:3047.23time_gap:0
seq: _8_48
09:30:0046.87time_gap:0
09:34:4945.31time_gap:0
10:40:0247.66time_gap:0
seq: _18_21
09:42:0846.14time_gap:1
09:52:2847.97time_gap:0
10:55:2446.96time_gap:0
11:29:4646.65time_gap:0
seq: _17_17
09:34:2545.5time_gap:0
09:57:3147.73time_gap:0
11:11:0946.39time_gap:0
seq: _27_11
09:33:1445.17time_gap:0
09:37:5846.16time_gap:0
09:54:5147.97time_gap:1
10:18:0947.26time_gap:0
seq: _11_24
09:59:0947.52time_gap:0
10:00:3547.99time_gap:0
11:11:0446.37time_gap:0
seq: _27_27
09:39:5146.44time_gap:0
09:41:3046.22time_gap:0
11:21:4246.54time_gap:0
------卖出------

sell seq: _10_14_13
09:34:0145.0time_gap:1
09:42:4646.1time_gap:0
sell seq: _14_7_13
09:51:0247.15time_gap:0
09:54:4047.96time_gap:0
sell seq: _7_29
09:33:2445.0time_gap:0
09:42:1346.13time_gap:0
10:03:2047.62time_gap:0
sell seq: _17_19
09:32:2345.23time_gap:0
09:43:0846.4time_gap:0
09:48:1247.74time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：277 regularGap 1
seq: _16_25_25_28_28
09:30:3228.01time_gap:0
09:30:3228.01time_gap:0
seq: _21_26_14
10:46:2628.8time_gap:0
11:12:2428.13time_gap:0
seq: _11_13_35
09:30:0028.6time_gap:0
11:03:5728.63time_gap:1
seq: _21_21_21
09:33:1628.89time_gap:0
09:34:2828.88time_gap:0
09:35:1728.44time_gap:0
seq: _14_18_48
09:43:3627.08time_gap:0
10:55:4128.64time_gap:0
seq: _12_32_17
10:56:1628.72time_gap:0
11:05:5628.47time_gap:0
seq: _11_20_29
09:31:1728.29time_gap:0
09:39:3327.81time_gap:0
09:42:0627.1time_gap:0
09:54:1528.13time_gap:0
seq: _29_11_14
10:43:5128.84time_gap:0
10:43:5128.84time_gap:0
seq: _18_47
09:39:5727.4time_gap:0
10:21:2229.0time_gap:0
10:42:2728.88time_gap:0
11:12:1628.18time_gap:0
seq: _47_18
09:32:0928.8time_gap:0
09:37:1528.43time_gap:0
09:42:1027.48time_gap:0
10:47:4028.78time_gap:0
seq: _12_41
10:09:4628.59time_gap:0
10:38:0728.86time_gap:0
10:59:0828.52time_gap:0
seq: _33_33
09:33:1328.89time_gap:0
09:49:5227.59time_gap:0
09:56:2028.24time_gap:0
10:34:1229.36time_gap:0
11:23:3228.32time_gap:1
seq: _16_51
09:42:4927.3time_gap:0
09:49:5727.61time_gap:0
10:28:4328.98time_gap:0
------卖出------

sell seq: _37_23_11
09:33:2128.7time_gap:0
09:33:2228.7time_gap:0
sell seq: _11_46
09:32:1328.7time_gap:0
10:27:3628.91time_gap:0
10:40:4429.09time_gap:0
sell seq: _46_13
09:32:0428.66time_gap:0
10:18:4528.82time_gap:0
10:38:0228.85time_gap:0
10:53:2228.88time_gap:0
sell seq: _48_42
09:48:3027.88time_gap:1
10:23:1328.75time_gap:0
10:26:3928.88time_gap:0
sell seq: _43_17
09:34:3228.89time_gap:0
10:49:1229.0time_gap:0
11:23:0828.24time_gap:0
sell seq: _77_11
10:29:4129.04time_gap:0
10:39:0529.18time_gap:0
11:27:3928.58time_gap:0
sell seq: _18_42
10:01:1827.88time_gap:0
10:10:5628.68time_gap:0
11:21:5528.18time_gap:0
sell seq: _13_56
09:30:2328.13time_gap:0
09:34:2528.9time_gap:0
09:51:4027.87time_gap:0
sell seq: _31_27
09:30:0028.67time_gap:0
11:03:2728.64time_gap:0
11:10:5528.34time_gap:1
sell seq: _33_21
09:53:4227.95time_gap:0
10:29:4329.08time_gap:0
10:33:4029.31time_gap:0
sell seq: _12_51
09:47:1327.72time_gap:0
10:41:0529.0time_gap:0
11:29:5728.28time_gap:0

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
score：270 regularGap 2
seq: _22_22_22_22_22_22_22_23_23_23_23
09:41:2514.27time_gap:0
09:41:2514.27time_gap:0
seq: _19_16_16_19_17_12_14_14_19
09:31:3314.61time_gap:0
09:38:1714.33time_gap:0
seq: _13_13_13_13_13_13_13_13
10:59:5914.73time_gap:1
11:04:4014.62time_gap:1
------卖出------

sell seq: _29_24_27_26_19_17_28_16
09:30:1214.46time_gap:0
09:30:2814.63time_gap:0
09:30:4914.7time_gap:0
09:31:1514.84time_gap:0
sell seq: _27_16_19_17_28_24
09:30:1814.52time_gap:0
09:30:2114.51time_gap:0
sell seq: _39_40_43_38
09:30:5414.71time_gap:0
10:48:3014.33time_gap:0
sell seq: _29_30_27_29
09:31:2714.75time_gap:0
10:47:3414.25time_gap:0
10:49:2614.55time_gap:0
sell seq: _50_48_36
09:40:5814.2time_gap:0
11:00:0814.68time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：266 regularGap 1
seq: _9_8_13_8_8_8
10:10:3449.74time_gap:0
10:11:0649.81time_gap:0
seq: _9_9_9_9_9
10:10:3449.74time_gap:0
10:10:3449.74time_gap:0
10:11:5149.98time_gap:0
seq: _9_9_9_9
09:34:4648.97time_gap:0
09:42:4249.4time_gap:0
seq: _14_7_10
10:05:4449.69time_gap:0
11:12:1449.33time_gap:0
seq: _13_13_20
09:30:3249.52time_gap:1
09:33:2549.02time_gap:0
09:41:1849.51time_gap:0
seq: _23_8
09:35:0449.03time_gap:0
09:42:0049.52time_gap:0
10:11:3349.98time_gap:0
10:49:5250.49time_gap:0
seq: _22_27
09:32:5849.22time_gap:0
09:41:1449.51time_gap:0
10:18:0949.75time_gap:0
11:09:5449.4time_gap:0
11:27:1749.46time_gap:0
seq: _27_7
09:31:1149.13time_gap:0
09:59:1149.53time_gap:0
11:09:5849.38time_gap:0
------卖出------

sell seq: _51_10_27
10:39:1649.89time_gap:1
10:54:5849.76time_gap:1
sell seq: _18_7_13
09:30:1349.65time_gap:0
09:47:1949.68time_gap:0
10:30:0249.48time_gap:0
sell seq: _7_14_17
09:33:0349.05time_gap:0
09:47:1949.67time_gap:0
sell seq: _8_9_26
09:30:3149.53time_gap:0
09:33:3549.01time_gap:0
10:47:1149.71time_gap:0
11:26:2149.48time_gap:0
sell seq: _14_17_15
11:24:4549.55time_gap:1
11:24:4649.55time_gap:0
sell seq: _12_26
10:17:1648.93time_gap:0
10:32:1449.87time_gap:0
11:28:0149.49time_gap:1
sell seq: _9_28
09:33:0449.15time_gap:0
09:34:5748.96time_gap:0
09:36:3749.19time_gap:0
09:45:2549.6time_gap:0
11:16:3349.4time_gap:1
sell seq: _12_19
09:44:5549.68time_gap:0
09:47:2449.61time_gap:0
10:29:0450.02time_gap:0
10:53:5749.8time_gap:0
11:20:3349.4time_gap:0
sell seq: _8_68
09:31:0549.19time_gap:0
09:42:4949.47time_gap:0
10:50:5749.81time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：241 regularGap 3
seq: _8_10_5_7_6
09:42:5763.33time_gap:1
11:29:5364.5time_gap:0
seq: _16_12_8
10:17:4663.93time_gap:1
10:32:2464.0time_gap:3
10:49:0565.0time_gap:0
11:13:0065.0time_gap:0
seq: _14_5_8
10:05:2163.94time_gap:1
10:52:3665.23time_gap:0
seq: _6_14_7
10:34:1464.64time_gap:1
10:34:2764.66time_gap:0
seq: _8_8_8
10:32:5064.11time_gap:0
11:10:2565.7time_gap:0
seq: _8_11_11
09:47:4863.33time_gap:0
11:10:5365.6time_gap:0
seq: _7_5_12
09:40:5164.42time_gap:0
11:09:3365.71time_gap:0
seq: _16_28_6
10:34:0864.59time_gap:1
10:38:2565.1time_gap:0
seq: _12_28
09:32:3664.0time_gap:1
10:11:2063.89time_gap:0
10:53:5665.49time_gap:0
10:57:0165.73time_gap:0
seq: _17_7
09:30:2163.93time_gap:0
10:32:5364.25time_gap:0
11:10:2565.82time_gap:0
seq: _13_14
09:42:2463.91time_gap:1
09:42:4963.6time_gap:1
10:07:4563.97time_gap:3
10:54:0165.73time_gap:0
seq: _18_13
09:32:4663.81time_gap:0
10:34:1564.65time_gap:0
11:00:4765.8time_gap:0
seq: _13_12
09:35:4464.54time_gap:1
09:40:3664.49time_gap:0
09:41:1064.38time_gap:0
11:05:3565.57time_gap:0
11:13:1364.82time_gap:0
seq: _7_23
09:38:4364.33time_gap:0
09:43:0463.33time_gap:0
10:54:1765.66time_gap:0
11:07:0765.8time_gap:0
seq: _6_28
11:10:5265.63time_gap:0
11:20:3765.0time_gap:0
11:29:3364.54time_gap:0
------卖出------

sell seq: _16_6_8_8_8
09:36:0164.77time_gap:0
10:29:0963.99time_gap:0
sell seq: _13_9_7
09:30:2464.0time_gap:0
09:34:5064.3time_gap:0
09:45:3963.21time_gap:0
sell seq: _8_8_8
09:33:1263.84time_gap:1
09:34:5064.3time_gap:0
09:36:3064.18time_gap:1
sell seq: _8_13_7
09:58:1664.12time_gap:0
10:46:4864.84time_gap:0
sell seq: _9_16
09:47:3763.05time_gap:0
10:10:2064.12time_gap:0
10:11:4563.89time_gap:0
10:37:5764.97time_gap:0
10:39:1964.18time_gap:0
sell seq: _19_12
09:51:3463.85time_gap:0
10:17:0663.99time_gap:0
10:43:3964.87time_gap:0
sell seq: _14_11
09:32:1363.51time_gap:0
09:42:5263.59time_gap:0
09:45:4263.21time_gap:0
10:43:4264.82time_gap:0
sell seq: _14_13
09:31:0863.8time_gap:0
09:36:3664.15time_gap:1
10:43:5264.76time_gap:0
sell seq: _19_8
09:36:0964.46time_gap:0
10:11:5763.92time_gap:0
10:32:5364.25time_gap:0
11:22:1564.92time_gap:0
sell seq: _16_17
09:34:5464.14time_gap:0
09:39:4664.25time_gap:0
11:10:5265.59time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：234 regularGap 2
seq: _11_15_14_22
09:53:1043.0time_gap:0
10:53:1543.08time_gap:0
seq: _16_32_11_50
09:36:4343.39time_gap:0
09:39:0343.22time_gap:0
seq: _14_12_12
09:31:4941.85time_gap:0
09:37:1643.51time_gap:0
11:28:3741.99time_gap:0
seq: _14_10_17
09:30:0441.5time_gap:0
10:05:0342.88time_gap:0
seq: _16_12_15
09:31:2841.67time_gap:0
11:17:3742.03time_gap:0
seq: _15_11_11
09:38:0643.2time_gap:0
09:40:3742.98time_gap:0
09:41:0443.6time_gap:0
seq: _11_11_27
09:49:3142.71time_gap:0
10:59:4642.89time_gap:0
seq: _13_10_28
09:35:4943.09time_gap:0
10:53:2043.1time_gap:0
seq: _19_17
09:31:3241.84time_gap:0
09:31:4641.85time_gap:0
09:37:0343.5time_gap:0
seq: _16_21
09:30:1641.7time_gap:0
09:30:5241.47time_gap:0
09:32:4141.8time_gap:0
09:34:3442.88time_gap:0
11:00:0442.86time_gap:0
seq: _24_24
09:30:1141.7time_gap:0
09:31:0741.55time_gap:0
09:31:4041.69time_gap:0
09:41:3443.03time_gap:0
09:53:1043.0time_gap:0
seq: _21_23
09:35:0443.2time_gap:0
09:35:1043.09time_gap:0
09:35:1343.07time_gap:0
10:13:4042.51time_gap:0
seq: _24_27
09:30:4641.52time_gap:0
09:37:2843.6time_gap:0
11:06:0342.39time_gap:0
seq: _27_11
09:34:3442.88time_gap:0
09:56:3142.82time_gap:0
11:09:3942.24time_gap:0
11:12:5742.11time_gap:0
11:25:1242.14time_gap:0
seq: _31_31
09:33:4342.2time_gap:1
09:34:2342.81time_gap:0
09:34:2542.79time_gap:0
seq: _44_12
09:33:4442.19time_gap:0
09:39:5743.0time_gap:0
10:53:5042.89time_gap:0
seq: _11_24
09:34:4843.0time_gap:0
09:36:3643.17time_gap:0
09:38:0743.29time_gap:0
------卖出------

sell seq: _9_11_10_14_11
09:33:0041.86time_gap:0
09:34:1642.66time_gap:0
sell seq: _10_12_9_8
09:37:0743.53time_gap:0
09:40:3443.05time_gap:0
10:33:4142.48time_gap:0
sell seq: _9_8_9_10
09:34:0742.55time_gap:0
09:34:2542.86time_gap:0
09:57:3643.0time_gap:0
sell seq: _40_41_19
09:31:3741.69time_gap:0
10:39:5642.4time_gap:0
sell seq: _9_10_39
09:52:4642.81time_gap:0
10:20:4042.48time_gap:0
sell seq: _16_8_15
09:39:4943.16time_gap:1
10:09:3342.62time_gap:0
sell seq: _21_17_16
09:36:2243.22time_gap:0
09:49:1342.76time_gap:0
sell seq: _15_16_14
09:35:0443.2time_gap:0
09:35:4943.09time_gap:0
09:54:1342.95time_gap:0
sell seq: _26_24_39
09:34:3742.98time_gap:0
09:38:1643.17time_gap:0
sell seq: _12_15_14
09:35:3442.94time_gap:0
09:36:3243.2time_gap:0
sell seq: _13_26
09:31:3341.84time_gap:0
09:31:3341.84time_gap:0
10:21:1642.62time_gap:0
sell seq: _18_22
09:30:5341.38time_gap:0
09:31:3741.67time_gap:0
09:36:2243.22time_gap:0
09:38:5343.3time_gap:0
sell seq: _22_21
09:30:3241.34time_gap:0
09:32:4641.71time_gap:0
09:35:0243.02time_gap:0
09:44:1542.89time_gap:0
09:52:4642.81time_gap:0
09:55:4442.83time_gap:0
sell seq: _17_19
09:34:3543.0time_gap:0
09:34:4343.0time_gap:0
10:52:0843.01time_gap:0
11:02:4742.63time_gap:0
11:05:0142.5time_gap:0
11:15:2042.06time_gap:0
sell seq: _82_8
11:08:4442.32time_gap:0
11:19:4142.11time_gap:0
11:22:1642.1time_gap:0
11:25:3442.14time_gap:0
11:26:4642.07time_gap:0
sell seq: _16_27
09:33:2642.15time_gap:0
10:01:1942.8time_gap:0
11:09:3242.29time_gap:0
sell seq: _16_34
09:34:0642.43time_gap:0
10:10:0242.54time_gap:0
10:12:3442.65time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：220 regularGap 3
seq: _24_13_16_16_16
10:03:5737.63time_gap:0
10:47:1238.92time_gap:0
seq: _12_12_11_10
10:47:1038.87time_gap:0
10:47:1138.9time_gap:0
seq: _13_22_10
09:48:5537.29time_gap:0
11:27:3038.88time_gap:0
seq: _20_28_28
09:37:5537.18time_gap:1
11:13:1138.99time_gap:0
seq: _28_11_8
10:09:1337.77time_gap:0
10:32:4738.61time_gap:1
seq: _18_15_22
10:18:0837.95time_gap:0
11:08:4239.15time_gap:0
seq: _21_16_9
10:40:2238.83time_gap:0
10:48:1939.02time_gap:0
seq: _13_14_12
10:47:1038.87time_gap:0
11:27:3338.88time_gap:0
seq: _12_14_18
10:35:3638.98time_gap:0
10:52:0739.04time_gap:0
seq: _13_29
09:58:2837.59time_gap:0
10:27:0438.37time_gap:0
10:33:5038.89time_gap:0
10:44:5438.74time_gap:0
seq: _21_27
09:44:0037.25time_gap:0
09:44:2637.37time_gap:0
10:47:5539.02time_gap:0
11:08:3439.13time_gap:0
seq: _27_29
09:33:2037.2time_gap:0
09:36:3137.08time_gap:1
09:47:0137.37time_gap:0
10:17:0937.99time_gap:0
11:10:4539.1time_gap:0
11:19:4138.87time_gap:0
11:28:3838.98time_gap:0
seq: _28_28
09:34:3437.15time_gap:0
10:24:3438.29time_gap:0
11:01:1639.02time_gap:0
seq: _27_23
09:42:3437.19time_gap:0
10:52:2839.19time_gap:3
11:13:1838.93time_gap:0
seq: _23_29
09:37:0337.06time_gap:0
10:42:1938.95time_gap:0
11:09:3839.19time_gap:0
seq: _31_32
10:47:5138.99time_gap:0
11:08:4439.17time_gap:0
11:23:4238.86time_gap:0
------卖出------

sell seq: _11_77_11
10:27:0138.35time_gap:0
11:09:0439.26time_gap:0
sell seq: _11_18_26
10:33:5338.92time_gap:0
11:09:0439.26time_gap:0
sell seq: _28_14_27
10:52:4239.2time_gap:0
10:58:2039.17time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：209 regularGap 2
seq: _19_20_19_13_19_22_14
09:33:1517.38time_gap:0
09:56:4317.5time_gap:0
seq: _19_19_19_19_19
10:06:5217.41time_gap:0
10:24:3717.55time_gap:0
10:47:1017.66time_gap:0
seq: _23_14_28_37
09:35:1217.26time_gap:0
10:02:3017.34time_gap:0
seq: _49_51_29
09:44:1617.18time_gap:0
09:52:3517.43time_gap:0
------卖出------

sell seq: _24_118
09:37:2117.33time_gap:0
09:51:3517.32time_gap:0
10:06:5217.39time_gap:0
10:24:2017.55time_gap:0
10:24:4717.58time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：195 regularGap 3
seq: _5_7_8_8
09:30:1966.2time_gap:0
09:49:4164.79time_gap:0
seq: _5_6_10_9
11:01:1464.9time_gap:0
11:18:1664.47time_gap:0
seq: _10_9_9_14
09:49:4164.79time_gap:0
11:18:1664.47time_gap:0
seq: _13_9_8
09:30:0266.39time_gap:1
09:34:0564.72time_gap:0
10:18:0864.74time_gap:0
11:05:1664.9time_gap:0
seq: _9_8_15
10:53:4865.23time_gap:0
11:05:0464.92time_gap:0
seq: _8_11_8
09:49:4164.79time_gap:0
10:18:1064.76time_gap:0
seq: _6_10_9
09:41:2465.6time_gap:0
11:11:2464.27time_gap:1
seq: _19_8
09:41:5665.55time_gap:0
09:56:4665.0time_gap:0
10:19:0964.95time_gap:0
seq: _6_21
09:46:5065.26time_gap:0
10:02:0064.94time_gap:0
10:42:1364.85time_gap:0
------卖出------

sell seq: _9_6_12_6_7
09:51:5365.25time_gap:0
10:54:2465.18time_gap:1
sell seq: _11_6_9
09:48:0565.2time_gap:0
10:55:2865.06time_gap:0
sell seq: _11_16
09:41:5365.6time_gap:0
10:09:4064.75time_gap:0
11:13:5064.51time_gap:0
sell seq: _6_18
10:27:3465.31time_gap:0
10:28:0665.46time_gap:0
10:28:1565.43time_gap:0
sell seq: _22_6
09:48:0565.2time_gap:0
10:04:4864.93time_gap:1
11:11:0164.52time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：191 regularGap 3
seq: _14_14_14_14_14_14_14
11:03:2663.5time_gap:0
11:10:3563.5time_gap:0
seq: _12_12_12_12_12
10:44:2263.5time_gap:0
10:44:2663.5time_gap:0
seq: _26_26_26_26_26
11:29:2263.49time_gap:0
11:29:2263.49time_gap:0
seq: _5_5_8_7
09:30:2462.5time_gap:0
10:27:0862.73time_gap:0
seq: _26_26_26_26
11:29:2263.49time_gap:0
11:29:2263.49time_gap:0
seq: _23_23_23
10:39:1862.99time_gap:0
10:39:1862.99time_gap:0
seq: _9_10_9
09:58:2062.37time_gap:0
10:54:1963.68time_gap:3
seq: _12_12_12
10:44:2063.5time_gap:0
10:44:2663.5time_gap:0
seq: _14_14_14
10:57:1163.5time_gap:0
11:10:3563.5time_gap:0
seq: _23_23
10:39:0062.99time_gap:0
10:39:1862.99time_gap:0
10:39:1862.99time_gap:0
10:39:1862.99time_gap:0
------卖出------

sell seq: _11_9_12
09:36:3562.52time_gap:0
10:37:3562.99time_gap:0
sell seq: _5_21_6
10:39:1862.99time_gap:0
11:29:2263.49time_gap:0
sell seq: _14_18
10:03:4162.11time_gap:0
10:22:5462.37time_gap:0
10:39:1862.99time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：175 regularGap 3
seq: _6_8_14_6
10:02:1863.6time_gap:1
11:12:2562.8time_gap:0
seq: _5_6_8_10
09:38:3663.67time_gap:0
11:05:4563.5time_gap:0
seq: _6_10_12_10
09:33:0262.4time_gap:0
11:14:4963.0time_gap:1
seq: _8_5_12_10
09:33:0162.53time_gap:0
10:28:5263.87time_gap:0
seq: _9_15_12
09:30:0063.5time_gap:0
09:38:0063.63time_gap:0
10:19:5263.63time_gap:0
seq: _6_8_10
09:30:1962.69time_gap:0
09:30:3162.31time_gap:0
09:38:1163.7time_gap:0
seq: _11_18_9
09:30:3962.09time_gap:0
10:06:5263.46time_gap:0
seq: _26_6
09:33:2062.31time_gap:0
09:34:5862.89time_gap:0
11:12:4362.86time_gap:0
11:24:1563.2time_gap:0
seq: _24_6
10:00:2564.0time_gap:0
10:34:1063.77time_gap:0
11:12:2962.71time_gap:0
------卖出------

sell seq: _10_7_5_6
09:31:0862.21time_gap:0
10:57:4063.71time_gap:3
sell seq: _18_8_7
09:30:1862.69time_gap:0
11:07:0463.38time_gap:1
sell seq: _7_7_15
09:51:0364.11time_gap:0
10:36:2063.8time_gap:0
sell seq: _16_21
10:52:2363.89time_gap:1
11:23:1963.05time_gap:0
11:24:1363.0time_gap:0
sell seq: _11_17
09:34:1662.49time_gap:0
10:42:4963.5time_gap:1
10:53:3063.89time_gap:0
sell seq: _158_8
10:37:5363.91time_gap:0
11:06:3663.4time_gap:0
11:18:1462.95time_gap:0
sell seq: _28_6
10:17:2863.39time_gap:0
10:57:5563.71time_gap:0
11:01:2263.58time_gap:0
sell seq: _18_18
09:38:0063.63time_gap:0
09:38:4763.37time_gap:0
09:39:3663.21time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：165 regularGap 3
seq: _10_9_11_11
09:56:3044.82time_gap:0
10:28:4645.0time_gap:0
11:01:4044.63time_gap:0
seq: _13_15_9
09:40:2145.0time_gap:0
09:56:4544.82time_gap:1
10:00:0444.8time_gap:0
10:03:4744.78time_gap:0
------卖出------

sell seq: _14_18_16
09:39:2044.8time_gap:0
10:55:0044.82time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：164 regularGap 2
seq: _18_16_30_15_29
11:26:5120.8time_gap:0
11:29:3220.8time_gap:0
seq: _13_28_26_12_12
11:26:5220.8time_gap:0
11:29:3220.8time_gap:0
seq: _51_24_23_12
11:14:4820.7time_gap:0
11:29:1520.8time_gap:0
seq: _17_12_33_23
11:14:5420.7time_gap:0
11:25:4720.8time_gap:0
seq: _16_30_22_22
11:14:5420.7time_gap:0
11:25:0520.78time_gap:0
seq: _15_23_24_11
11:25:4720.8time_gap:0
11:29:1420.8time_gap:0
seq: _18_18_39
10:01:4320.42time_gap:0
11:26:5120.8time_gap:0
seq: _36_22_61
10:35:4020.65time_gap:0
11:29:1520.8time_gap:0
------卖出------

sell seq: _12_17_100
10:59:1920.84time_gap:0
11:14:2620.64time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：162 regularGap 3
seq: _13_17_12_11_11_14_15_14_15
09:38:0012.26time_gap:0
10:59:3612.45time_gap:0
seq: _18_16_15_13_16_11_16_15_20
10:56:4512.46time_gap:1
10:59:3612.45time_gap:0
------卖出------

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：161 regularGap 3
seq: _14_11_11_7
09:31:0742.15time_gap:0
09:58:2543.6time_gap:0
seq: _13_8_7_18
09:57:3143.7time_gap:0
10:06:2143.55time_gap:1
seq: _8_8_18_11
10:15:0943.76time_gap:0
10:52:5243.94time_gap:0
seq: _13_17_8_20
10:15:3843.76time_gap:0
10:29:1144.01time_gap:0
seq: _8_15_19
09:35:0142.2time_gap:0
10:52:1943.93time_gap:0
seq: _13_14_17
10:04:0543.5time_gap:0
11:25:4843.4time_gap:0
seq: _18_16_10
09:53:5143.65time_gap:0
10:24:5743.74time_gap:0
seq: _8_13_22
10:04:4243.63time_gap:0
11:03:2843.8time_gap:0
seq: _42_8
09:35:5942.47time_gap:0
09:38:0142.52time_gap:0
11:17:3943.64time_gap:0
seq: _27_21
09:38:1042.61time_gap:0
09:42:3942.8time_gap:0
09:48:5343.36time_gap:0
seq: _13_22
09:53:5143.65time_gap:0
11:03:2843.8time_gap:0
11:07:0143.8time_gap:0
seq: _19_18
10:08:5843.72time_gap:0
10:43:3843.73time_gap:1
10:52:1943.93time_gap:0
------卖出------

sell seq: _14_32
10:04:0543.5time_gap:0
10:31:2544.05time_gap:1
11:02:1043.8time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：160 regularGap 3
seq: _10_13_12_13
10:46:4055.99time_gap:0
10:47:0655.98time_gap:0
seq: _9_12_9
09:44:0554.28time_gap:0
10:42:1955.0time_gap:0
11:14:0456.1time_gap:0
11:20:0456.6time_gap:1
seq: _13_13_12
09:52:1554.82time_gap:0
10:20:1954.68time_gap:0
seq: _9_14_12
10:19:0254.64time_gap:0
10:31:5155.21time_gap:0
11:20:2956.35time_gap:0
------卖出------

sell seq: _14_16_9
09:47:5654.43time_gap:0
09:58:1355.01time_gap:0
sell seq: _14_16
10:37:3255.68time_gap:0
10:41:0955.17time_gap:0
11:20:0456.6time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：154 regularGap 1
seq: _14_12_7
09:32:1550.87time_gap:0
09:57:4351.31time_gap:0
seq: _11_16_17
09:45:3851.04time_gap:0
09:49:5350.96time_gap:0
09:57:4951.28time_gap:0
seq: _6_8_17
10:29:5050.93time_gap:0
10:44:3650.77time_gap:0
11:24:3351.08time_gap:0
seq: _18_18
09:30:0051.88time_gap:0
09:31:1051.06time_gap:0
09:31:2250.92time_gap:0
09:49:4950.97time_gap:0
seq: _27_6
09:52:3751.28time_gap:0
10:08:3751.97time_gap:0
10:39:2450.92time_gap:0
10:49:5151.28time_gap:0
seq: _24_12
09:47:0951.14time_gap:0
09:48:0951.16time_gap:0
09:51:4551.28time_gap:0
seq: _7_32
09:32:0250.81time_gap:0
09:49:4950.9time_gap:0
11:13:0951.22time_gap:0
11:15:0551.2time_gap:0
seq: _24_9
09:41:4651.63time_gap:0
09:54:1351.4time_gap:0
10:36:3950.97time_gap:0
seq: _27_11
09:42:5951.09time_gap:0
09:51:2351.33time_gap:0
10:18:1150.92time_gap:0
11:04:1651.63time_gap:0
seq: _6_43
09:45:5551.1time_gap:0
09:51:0251.32time_gap:0
11:01:1651.43time_gap:0
seq: _6_27
09:43:2951.13time_gap:0
09:43:5051.1time_gap:0
10:23:0351.14time_gap:0
10:53:4251.67time_gap:0
11:04:2151.56time_gap:0
------卖出------

sell seq: _9_14_14_9
10:28:1951.0time_gap:0
10:59:4551.45time_gap:0
sell seq: _12_12_13
10:18:0850.85time_gap:0
11:03:5151.65time_gap:0
sell seq: _10_14_11
09:31:3450.87time_gap:0
10:15:1950.95time_gap:0
10:55:4751.35time_gap:0
10:59:2551.5time_gap:0
sell seq: _10_18_6
09:53:4551.39time_gap:0
10:27:0951.1time_gap:0
sell seq: _12_16_7
09:31:0751.05time_gap:0
11:29:5250.95time_gap:1
sell seq: _6_33
09:30:4051.26time_gap:0
09:36:2751.65time_gap:0
09:50:5551.34time_gap:0
10:50:2551.4time_gap:0
sell seq: _6_27
09:30:0051.87time_gap:0
09:45:5851.08time_gap:0
10:48:0250.43time_gap:0
sell seq: _9_24
09:31:1051.08time_gap:0
09:43:3451.12time_gap:0
09:53:1851.3time_gap:0
sell seq: _19_17
09:44:3051.2time_gap:0
10:22:0251.12time_gap:0
11:07:4651.32time_gap:0
sell seq: _8_29
09:47:3151.05time_gap:0
10:23:5051.29time_gap:0
11:21:4751.17time_gap:0
sell seq: _7_54
09:30:2851.16time_gap:0
09:31:5950.9time_gap:0
10:18:1849.95time_gap:0
sell seq: _13_21
10:31:1550.68time_gap:0
11:01:0551.41time_gap:0
11:29:0551.06time_gap:0
sell seq: _7_36
09:32:2550.89time_gap:0
09:53:1351.38time_gap:0
10:33:2750.81time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：147 regularGap 3
seq: _8_6_12_6
09:38:3552.55time_gap:0
09:44:0551.38time_gap:0
seq: _12_6_12
09:57:0553.79time_gap:0
11:16:0752.7time_gap:0
seq: _14_14_6
09:44:0951.41time_gap:0
09:50:0652.18time_gap:0
seq: _18_13_10
09:33:4251.07time_gap:0
09:41:4852.02time_gap:0
seq: _23_9
09:49:1252.02time_gap:0
11:00:1453.62time_gap:0
11:04:5953.4time_gap:0
11:22:3652.66time_gap:0
seq: _18_13
09:54:3654.78time_gap:0
10:29:0054.06time_gap:0
10:32:1453.72time_gap:0
10:38:4853.81time_gap:0
10:58:1753.66time_gap:0
11:03:2453.38time_gap:0
11:26:2952.87time_gap:0
seq: _9_23
09:51:0052.78time_gap:0
09:56:2154.18time_gap:0
11:17:3553.17time_gap:0
seq: _7_22
10:29:0054.09time_gap:0
10:40:0153.8time_gap:0
11:02:0853.43time_gap:0
------卖出------

sell seq: _12_7_11
09:36:2852.8time_gap:0
09:46:2052.1time_gap:0
10:39:4653.82time_gap:0
10:40:0053.81time_gap:0
sell seq: _23_15_9
09:36:4752.8time_gap:1
09:52:4453.0time_gap:0
sell seq: _11_9_10
09:32:1750.68time_gap:0
11:16:0852.79time_gap:0
sell seq: _8_18_30
09:38:4352.54time_gap:0
10:22:0153.74time_gap:0
sell seq: _8_14_6
09:55:1854.55time_gap:0
11:05:0253.48time_gap:0
sell seq: _6_34
09:35:5652.8time_gap:0
09:44:5251.89time_gap:0
10:14:3754.0time_gap:0
10:37:2753.54time_gap:0
sell seq: _19_31
09:33:5551.05time_gap:0
09:53:2054.0time_gap:0
10:24:4554.0time_gap:0
sell seq: _9_53
09:33:0851.3time_gap:1
10:16:4253.83time_gap:0
10:23:0053.96time_gap:0
11:03:0853.43time_gap:0
sell seq: _13_27
09:33:0551.25time_gap:0
09:57:3653.97time_gap:0
11:27:1752.62time_gap:0
sell seq: _24_6
09:33:0151.11time_gap:0
09:50:0652.17time_gap:0
11:08:0453.23time_gap:0
11:21:0452.58time_gap:0
sell seq: _14_22
09:54:3654.59time_gap:0
09:55:0954.59time_gap:0
10:22:0053.74time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：144 regularGap 2
seq: _33_17_33_33_33_33_33_16_33_33_33
10:10:1614.42time_gap:0
10:10:1614.42time_gap:0
seq: _19_13_80
10:12:2114.45time_gap:0
10:45:1014.46time_gap:0
------卖出------

sell seq: _101_12
10:05:2514.38time_gap:0
10:15:3214.47time_gap:0
10:36:3114.56time_gap:0

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：140 regularGap 3
seq: _8_8_8_8
10:01:5449.03time_gap:0
10:01:5449.03time_gap:0
seq: _16_16_16_16
10:09:5949.22time_gap:0
10:09:5949.22time_gap:0
seq: _11_12_10
09:53:1648.83time_gap:1
10:01:0248.93time_gap:0
10:03:1648.93time_gap:0
10:04:2048.88time_gap:0
seq: _8_14_15
10:09:4649.16time_gap:0
10:23:2249.29time_gap:0
seq: _18_18
10:01:2248.93time_gap:0
10:06:5949.07time_gap:0
10:06:5949.07time_gap:0
------卖出------

sell seq: _12_12_10
09:49:1648.73time_gap:0
09:54:1049.0time_gap:0

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
score：140 regularGap 2
seq: _19_27_32_23_27_20_28_24_20_31_25
10:46:437.01time_gap:0
10:46:437.01time_gap:0
------卖出------

sell seq: _138_138_138
09:31:447.24time_gap:0
09:31:447.24time_gap:0
sell seq: _137_137_137
09:31:447.25time_gap:0
09:31:447.27time_gap:0
09:31:447.28time_gap:0
sell seq: _205_168
09:31:457.29time_gap:0
09:35:097.2time_gap:0
09:36:517.16time_gap:0
09:40:157.2time_gap:0
09:44:307.15time_gap:0
09:49:337.11time_gap:0
09:51:157.14time_gap:0
09:56:217.17time_gap:0
09:57:127.17time_gap:0
sell seq: _138_138
09:31:447.27time_gap:0
09:31:447.28time_gap:0
09:31:447.29time_gap:0
09:31:447.29time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：138 regularGap 3
seq: _142_135_16_14_15_15_14_34_15_16_16
09:32:097.19time_gap:0
09:32:097.19time_gap:0
seq: _105_105_96
09:32:257.18time_gap:0
10:00:047.32time_gap:0
seq: _105_105
09:34:147.18time_gap:0
09:34:147.18time_gap:0
09:44:007.22time_gap:0
10:46:107.37time_gap:0
------卖出------

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：138 regularGap 1
seq: _9_9_9_9_9
10:33:2441.85time_gap:0
10:41:0241.85time_gap:0
seq: _9_9_9_9
10:32:5141.85time_gap:0
10:32:5241.85time_gap:0
seq: _13_13_13
10:06:4142.17time_gap:0
10:41:3341.83time_gap:0
seq: _12_28
09:32:1842.42time_gap:0
09:35:0442.58time_gap:0
09:35:0442.64time_gap:0
10:12:0741.92time_gap:0
10:18:0941.95time_gap:0
11:23:0541.81time_gap:0
seq: _19_18
09:35:0042.59time_gap:0
10:03:4242.17time_gap:0
10:37:1942.69time_gap:0
seq: _18_27
09:57:2642.55time_gap:0
10:01:0242.52time_gap:0
11:11:2841.94time_gap:0
seq: _11_49
09:31:4142.48time_gap:0
10:02:5742.18time_gap:0
11:09:5242.0time_gap:0
seq: _19_23
09:32:4042.31time_gap:0
09:33:0042.37time_gap:0
09:35:2642.46time_gap:0
seq: _21_17
10:10:3341.9time_gap:0
10:54:5542.31time_gap:0
11:10:0141.99time_gap:0
11:19:1741.85time_gap:0
seq: _33_33
09:46:0142.26time_gap:0
11:01:5442.18time_gap:0
11:12:4541.88time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:30:2242.8time_gap:0
09:30:2242.8time_gap:0
09:30:2242.8time_gap:0
sell seq: _25_12_13_50
09:38:4642.83time_gap:0
10:00:0442.53time_gap:0
sell seq: _10_14_12_13
09:42:1142.75time_gap:0
09:48:0242.45time_gap:0
sell seq: _13_13_13_13
11:20:3041.84time_gap:0
11:20:3041.84time_gap:0
sell seq: _13_8_17
09:33:2442.5time_gap:0
09:34:5642.58time_gap:0
sell seq: _40_33_26
09:30:1743.07time_gap:0
10:24:4242.09time_gap:0
sell seq: _26_26_26
09:30:2242.8time_gap:0
09:30:2242.8time_gap:0
sell seq: _16_10_16
10:10:0641.94time_gap:0
11:15:5141.87time_gap:0
sell seq: _14_15_8
10:10:0641.94time_gap:0
11:15:5741.86time_gap:0
sell seq: _28_26
09:30:1543.1time_gap:0
09:31:3642.45time_gap:0
09:42:1542.76time_gap:0
sell seq: _27_33
09:42:0642.82time_gap:0
10:12:2042.0time_gap:0
10:55:2942.25time_gap:0
sell seq: _26_13
09:35:0042.64time_gap:0
09:51:0842.56time_gap:0
09:59:0842.5time_gap:0
11:16:2841.82time_gap:0
sell seq: _27_16
09:50:4642.55time_gap:0
10:01:1042.5time_gap:0
10:11:4741.9time_gap:0
sell seq: _23_18
09:32:3942.36time_gap:0
09:33:0342.37time_gap:0
09:43:3642.33time_gap:0
10:51:1942.31time_gap:0
11:05:0842.07time_gap:0
sell seq: _9_34
09:30:3542.78time_gap:0
09:38:2742.94time_gap:0
09:45:5942.33time_gap:0
sell seq: _8_38
09:38:4342.84time_gap:0
10:09:1142.2time_gap:0
11:15:3241.86time_gap:0
sell seq: _26_26
09:30:2342.77time_gap:0
10:32:2241.84time_gap:0
10:53:1342.34time_gap:0
10:55:2942.25time_gap:1
sell seq: _8_28
09:41:5242.81time_gap:0
10:14:4841.82time_gap:0
10:18:3341.98time_gap:0
10:41:2241.8time_gap:0
11:10:1341.98time_gap:0
sell seq: _32_12
10:09:3242.02time_gap:0
10:10:5141.87time_gap:0
11:29:5941.78time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
score：132 regularGap 3
seq: _18_18_21_17_16_13_13_21_15_18_18
10:04:1910.72time_gap:0
10:04:1910.72time_gap:0
seq: _62_66_88
09:56:2710.7time_gap:0
10:17:1210.86time_gap:0

300141 和顺电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值：24亿
score：132 regularGap 3
seq: _17_18_13_14_18_14_14_21_21_13_11
09:35:0110.5time_gap:0
09:52:1810.51time_gap:0

300105 龙源技术 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值：35亿
score：129 regularGap 3
seq: _18_26_31_26_22_23_29_28_19_25_26
09:40:247.48time_gap:0
10:08:037.38time_gap:0
------卖出------

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
score：128 regularGap 3
seq: _5_5_6_7
09:34:3766.55time_gap:0
09:40:3467.35time_gap:0
seq: _9_9_5
09:31:0767.01time_gap:0
09:46:2568.0time_gap:0
seq: _7_10_9
09:39:0367.79time_gap:0
11:15:0067.23time_gap:0
11:24:1767.49time_gap:0
seq: _9_10_13
09:30:3667.25time_gap:0
10:49:3467.98time_gap:0
seq: _5_9_16
09:37:3967.34time_gap:0
10:10:4967.6time_gap:1
seq: _17_15_19
09:42:0067.39time_gap:0
10:10:4367.6time_gap:0
seq: _24_8
09:30:5667.15time_gap:0
09:31:3567.03time_gap:0
09:32:5466.74time_gap:0
seq: _13_13
09:35:0766.56time_gap:0
09:36:1067.38time_gap:1
10:27:3368.05time_gap:0
seq: _8_27
09:39:0367.68time_gap:0
09:47:4668.21time_gap:0
10:08:2368.99time_gap:0
------卖出------

sell seq: _7_5_7_7
09:35:0666.66time_gap:0
09:40:4467.43time_gap:0
10:30:0467.95time_gap:1
sell seq: _8_6_10
09:33:4466.73time_gap:0
10:35:4667.91time_gap:0
10:50:3168.08time_gap:0
11:15:0467.18time_gap:0
sell seq: _14_8_9
11:16:3267.4time_gap:0
11:20:0467.31time_gap:0
sell seq: _6_13_14
09:31:0766.91time_gap:0
09:32:5466.75time_gap:0
sell seq: _7_12_5
09:35:0866.56time_gap:0
11:05:0467.7time_gap:0
sell seq: _13_13
09:30:2467.26time_gap:0
09:34:5466.55time_gap:0
10:17:3767.7time_gap:0
sell seq: _21_9
09:35:1466.78time_gap:0
11:00:0867.79time_gap:0
11:05:0467.7time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：125 regularGap 2
seq: _26_26_26_23_26_27_27_27_27_27_27
11:29:405.69time_gap:0
11:29:405.69time_gap:0
seq: _499_499
11:15:085.74time_gap:0
11:15:115.75time_gap:0
11:23:085.7time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：124 regularGap 1
seq: _13_15_16_12_14_11_11_13
09:42:0914.82time_gap:0
09:42:1814.83time_gap:0
seq: _73_15_136_68_39
09:33:1714.8time_gap:0
09:33:1714.8time_gap:0
seq: _48_72
09:30:1714.5time_gap:0
09:30:3814.4time_gap:0
09:37:3214.88time_gap:0
seq: _69_69
09:30:3814.4time_gap:0
09:32:4714.63time_gap:0
09:32:4714.63time_gap:0
------卖出------

sell seq: _37_27_33_36
09:48:3714.9time_gap:0
10:18:0914.75time_gap:0
sell seq: _31_20_61
10:09:4214.81time_gap:0
10:12:2714.77time_gap:0
sell seq: _29_45_29
09:48:0314.78time_gap:0
09:48:2814.78time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：121 regularGap 3
seq: _16_9_15
09:30:5850.91time_gap:0
10:51:2851.47time_gap:0
seq: _11_13_10
09:45:3550.69time_gap:0
10:02:5550.92time_gap:0
10:41:5851.0time_gap:0
11:29:3050.89time_gap:3
seq: _8_12_10
09:33:4150.42time_gap:0
10:38:1451.2time_gap:0
seq: _9_22
09:30:1851.64time_gap:0
09:33:2950.42time_gap:0
09:35:4350.53time_gap:0
seq: _18_14
09:33:4350.48time_gap:0
10:12:1650.7time_gap:0
10:58:1051.3time_gap:0
------卖出------

sell seq: _12_7_15
09:30:2451.35time_gap:0
09:33:1450.49time_gap:0
10:32:1551.18time_gap:0
11:17:1850.6time_gap:0
sell seq: _13_10_8
09:30:1351.58time_gap:0
09:35:4450.58time_gap:0
09:43:2850.56time_gap:0
sell seq: _20_7_9
10:46:1951.27time_gap:0
10:48:1251.3time_gap:0
sell seq: _22_12
09:30:2351.45time_gap:0
09:33:1450.51time_gap:0
10:09:2250.81time_gap:0
sell seq: _18_13
09:30:0251.46time_gap:0
10:03:4650.95time_gap:0
10:39:5651.16time_gap:0
11:00:4950.54time_gap:0
11:04:2251.35time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：119 regularGap 3
seq: _23_24_24_25
10:58:1025.85time_gap:0
11:11:0225.84time_gap:0
11:12:0725.81time_gap:0
seq: _23_24_24
11:10:3825.84time_gap:0
11:11:5625.81time_gap:0
11:12:0425.81time_gap:0
seq: _42_18_12
09:49:5125.8time_gap:0
10:01:0226.05time_gap:0
seq: _26_14_32
09:59:2526.03time_gap:0
10:05:1926.0time_gap:0
------卖出------

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：118 regularGap 3
seq: _6_9_7_8
09:44:0362.51time_gap:0
09:58:0762.52time_gap:0
10:45:5563.37time_gap:0
seq: _7_10_8
09:45:1662.51time_gap:1
10:10:4262.41time_gap:0
10:53:2463.41time_gap:0
seq: _32_6
10:18:3362.65time_gap:0
10:52:1364.57time_gap:0
10:54:0263.45time_gap:0
------卖出------

sell seq: _13_7_7
10:08:5462.61time_gap:0
10:28:1763.35time_gap:0
10:34:0963.3time_gap:0
sell seq: _12_7_10
10:28:1763.35time_gap:0
11:08:0563.17time_gap:0
sell seq: _6_24
09:53:1662.6time_gap:0
10:21:1263.0time_gap:0
10:56:5563.36time_gap:0
sell seq: _6_18
10:59:4263.38time_gap:0
11:11:0663.0time_gap:0
11:16:2762.98time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：116 regularGap 2
seq: _19_19_20_20
10:37:5023.23time_gap:0
10:37:5023.23time_gap:0
10:49:3323.68time_gap:0
seq: _17_19_33
10:52:4925.28time_gap:0
10:55:1925.72time_gap:0
seq: _23_42
10:49:4623.62time_gap:0
11:03:1525.48time_gap:0
11:08:0125.46time_gap:0
seq: _28_36
10:49:5723.75time_gap:0
11:08:3725.44time_gap:0
11:25:1025.26time_gap:0
seq: _32_34
10:51:0824.08time_gap:0
10:51:0824.06time_gap:0
10:59:0325.72time_gap:0
11:05:4925.4time_gap:1
------卖出------

sell seq: _20_11_14_17
10:55:4825.72time_gap:0
10:59:0125.72time_gap:0
sell seq: _19_14_35
10:49:2323.48time_gap:0
10:56:2225.72time_gap:0
sell seq: _12_20_34
10:51:0824.08time_gap:0
10:58:0525.72time_gap:0
sell seq: _18_20_27
10:52:3524.99time_gap:0
10:56:3425.72time_gap:0
sell seq: _24_22_19
10:55:1925.72time_gap:0
10:55:5625.72time_gap:0
11:07:4425.48time_gap:0
sell seq: _12_12_50
10:55:2325.72time_gap:0
11:16:0825.27time_gap:0
sell seq: _88_15_12
10:52:5025.72time_gap:0
10:59:0725.72time_gap:0
sell seq: _11_14_40
10:55:1625.72time_gap:0
10:55:1825.72time_gap:0
sell seq: _26_21_15
11:03:5025.72time_gap:1
11:06:1025.29time_gap:0
sell seq: _23_58
09:34:0622.69time_gap:0
10:01:1822.83time_gap:0
10:51:1224.15time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：113 regularGap 2
seq: _26_27_28_25_24_23_25_26_25
11:18:219.89time_gap:0
11:19:029.89time_gap:0
seq: _73_73_15
09:45:359.93time_gap:0
09:45:359.93time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：112 regularGap 2
seq: _8_6_19
09:52:1166.51time_gap:0
10:08:0266.36time_gap:0
seq: _10_8_7
10:07:5566.38time_gap:0
10:18:0966.14time_gap:0
10:32:0266.51time_gap:0
seq: _5_8_24
10:10:4466.3time_gap:0
11:29:2166.01time_gap:0
seq: _17_12_10
10:13:0866.18time_gap:0
11:12:5866.11time_gap:0
seq: _11_12
09:30:0568.25time_gap:0
10:45:2866.36time_gap:0
10:56:5266.66time_gap:0
seq: _7_19
09:33:4167.02time_gap:0
09:36:4667.3time_gap:0
10:05:1566.59time_gap:0
10:12:1366.13time_gap:0
10:16:0966.07time_gap:0
seq: _7_28
09:42:1567.0time_gap:0
09:47:4466.65time_gap:1
10:15:3966.08time_gap:0
11:26:5266.08time_gap:0
seq: _18_9
10:12:0466.12time_gap:0
10:47:2166.42time_gap:0
11:27:2366.03time_gap:1
------卖出------

sell seq: _6_5_6_6
09:30:0768.02time_gap:0
09:31:0767.39time_gap:0
09:42:1067.02time_gap:0
09:46:2966.6time_gap:1
sell seq: _10_7_6_12
09:56:3766.69time_gap:0
09:58:4366.58time_gap:0
10:52:0866.88time_gap:0
sell seq: _5_8_8_10
09:45:4766.46time_gap:1
09:52:1566.56time_gap:0
09:58:5866.53time_gap:0
sell seq: _8_11_29
09:39:4467.3time_gap:0
09:55:2366.83time_gap:0
sell seq: _11_7_31
09:41:3267.3time_gap:0
09:56:3766.69time_gap:0
sell seq: _6_9_15
09:39:5067.28time_gap:1
09:41:4667.21time_gap:0
sell seq: _5_7_16
09:45:1766.57time_gap:0
10:49:5366.8time_gap:0
10:52:4366.9time_gap:1
sell seq: _33_8_7
10:52:3766.93time_gap:3
11:00:4866.52time_gap:0
sell seq: _7_13_28
09:53:3466.69time_gap:0
09:54:3666.94time_gap:0
sell seq: _6_5_26
10:55:2066.73time_gap:0
11:26:4966.08time_gap:0
sell seq: _11_17
09:30:1967.99time_gap:0
09:44:0166.55time_gap:0
10:51:4766.89time_gap:0
sell seq: _14_19
09:30:2267.77time_gap:0
09:52:0466.55time_gap:0
10:53:5466.89time_gap:0
sell seq: _18_8
09:41:3367.3time_gap:0
10:12:4366.26time_gap:0
10:46:5666.47time_gap:0
10:55:3566.71time_gap:1
sell seq: _7_17
09:34:0567.01time_gap:0
09:40:5867.49time_gap:0
09:41:3267.28time_gap:0
09:49:0466.75time_gap:0
09:56:4866.67time_gap:0
10:03:4766.47time_gap:0
10:54:4066.75time_gap:0
11:27:3666.02time_gap:1
11:29:2166.01time_gap:0
sell seq: _7_26
09:41:5867.15time_gap:0
09:44:0166.51time_gap:0
09:47:0566.78time_gap:1
09:52:1666.57time_gap:0
sell seq: _11_14
09:49:4966.56time_gap:0
10:07:5566.37time_gap:0
10:18:0866.04time_gap:0
10:52:4066.91time_gap:0
sell seq: _26_19
09:41:5267.16time_gap:0
09:50:0466.53time_gap:0
11:02:2466.45time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：109 regularGap 2
seq: _22_22_22_22_22_22_22_22
10:45:3216.84time_gap:0
10:45:3216.84time_gap:0
seq: _53_52_51
09:31:0215.9time_gap:0
09:31:0415.9time_gap:0
09:31:5615.9time_gap:1
seq: _54_51
09:30:5415.9time_gap:0
09:31:2415.9time_gap:0
09:33:3915.71time_gap:0
09:34:4915.87time_gap:0
------卖出------

sell seq: _16_31_27_20
09:52:5516.21time_gap:0
10:52:2016.64time_gap:1
sell seq: _18_100_12
10:08:4116.3time_gap:0
10:47:4616.79time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：108 regularGap 3
seq: _17_12_19_12_19_19_19_19_19_17
09:44:0116.04time_gap:0
09:44:0116.04time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：107 regularGap 1
seq: _14_11_14_12_11_14_14_16_14
09:50:3115.24time_gap:0
09:50:3115.24time_gap:0
seq: _39_14_66
09:41:1315.3time_gap:0
09:41:1315.3time_gap:0
seq: _87_13
09:30:3115.6time_gap:0
09:40:3615.25time_gap:0
11:11:5214.91time_gap:0
------卖出------

sell seq: _151_12
09:30:1415.73time_gap:0
10:21:5615.4time_gap:0
11:27:5514.91time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：106 regularGap 2
seq: _13_6_12
09:31:2050.5time_gap:0
09:44:4250.31time_gap:0
seq: _18_11_6
09:31:0050.22time_gap:0
10:28:1651.89time_gap:1
seq: _9_7_49
09:39:3250.4time_gap:0
10:11:0651.9time_gap:1
seq: _25_8_6
10:16:5551.55time_gap:0
10:57:2150.55time_gap:1
seq: _9_12_10
09:36:0450.63time_gap:0
09:54:2251.98time_gap:0
seq: _7_33
09:32:0450.69time_gap:0
09:32:3950.77time_gap:0
09:40:4150.81time_gap:0
09:52:3051.69time_gap:0
11:28:3351.27time_gap:0
seq: _19_14
09:31:2750.45time_gap:1
09:33:0950.77time_gap:0
10:05:1051.1time_gap:0
seq: _97_9
11:20:5451.01time_gap:0
11:22:4151.05time_gap:0
11:29:2551.4time_gap:0
------卖出------

sell seq: _7_11_6_10_10_6
09:30:0049.8time_gap:0
10:00:5351.79time_gap:0
sell seq: _23_19_18_23
09:30:0049.74time_gap:0
09:30:0049.74time_gap:0
sell seq: _7_9_9_9
10:01:1351.79time_gap:0
10:49:5750.91time_gap:0
sell seq: _6_11_40
09:35:0451.08time_gap:0
09:46:0350.24time_gap:0
sell seq: _8_14_12
09:34:4750.93time_gap:0
10:50:2150.77time_gap:0
10:51:1950.99time_gap:0
sell seq: _6_24
09:31:5450.53time_gap:0
09:37:4050.61time_gap:0
09:40:3050.81time_gap:0
10:27:4251.89time_gap:0
sell seq: _17_21
09:34:0950.72time_gap:0
09:49:4150.8time_gap:0
10:07:1851.5time_gap:1
sell seq: _6_38
09:35:0451.12time_gap:0
09:50:1950.78time_gap:0
11:19:0051.0time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：105 regularGap 1
seq: _11_11_11_11
09:30:4041.23time_gap:0
09:33:0540.0time_gap:0
seq: _16_12_13
09:31:0741.29time_gap:0
09:47:2041.76time_gap:0
seq: _14_9_20
09:33:3439.58time_gap:0
10:59:1840.31time_gap:0
seq: _21_16
09:30:3341.19time_gap:0
09:40:0641.85time_gap:0
10:03:4840.99time_gap:0
10:21:0740.73time_gap:0
10:21:0940.73time_gap:0
seq: _9_53
10:03:4840.99time_gap:0
10:29:2740.91time_gap:0
10:37:1040.7time_gap:0
seq: _22_27
09:46:4441.69time_gap:0
09:55:1341.27time_gap:0
09:58:5940.75time_gap:0
11:17:5039.98time_gap:0
------卖出------

sell seq: _16_10_14_30
09:32:5040.3time_gap:0
10:00:0441.1time_gap:0
10:52:3940.76time_gap:0
sell seq: _17_22_20
09:43:0041.5time_gap:0
09:45:1641.91time_gap:0
sell seq: _10_11_17
09:51:3141.45time_gap:0
09:51:3141.45time_gap:0
10:10:3540.9time_gap:0
11:11:5740.06time_gap:0
sell seq: _17_22
09:34:2040.65time_gap:0
09:42:1941.74time_gap:0
09:56:0641.29time_gap:0
10:12:3740.87time_gap:0
sell seq: _24_23
09:35:3440.9time_gap:0
09:35:3640.9time_gap:0
09:45:1641.95time_gap:0
sell seq: _19_21
09:33:1639.8time_gap:0
09:37:4141.41time_gap:0
09:57:1341.24time_gap:0
sell seq: _27_17
09:34:1240.36time_gap:0
09:51:1841.56time_gap:0
09:55:5741.32time_gap:0
10:19:2440.79time_gap:0
10:52:0040.77time_gap:0
11:24:0040.16time_gap:0
sell seq: _48_9
09:33:4039.41time_gap:0
10:53:5540.71time_gap:0
11:25:1640.08time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：104 regularGap 1
seq: _11_11_12_12_12
11:15:1027.85time_gap:0
11:15:1027.85time_gap:0
seq: _19_26_18
09:44:2925.46time_gap:0
09:51:0025.88time_gap:0
seq: _27_14_29
09:45:5425.68time_gap:0
09:46:4925.56time_gap:0
seq: _29_39
09:44:1225.32time_gap:0
09:47:5625.58time_gap:0
10:56:2828.23time_gap:0
seq: _14_89
09:31:5925.1time_gap:0
09:44:1525.36time_gap:0
10:41:2526.56time_gap:0
seq: _29_43
09:46:4925.56time_gap:0
09:47:1725.62time_gap:0
10:59:5428.01time_gap:0
seq: _17_48
10:05:4925.76time_gap:0
10:32:4826.55time_gap:0
10:54:1828.21time_gap:0
seq: _11_57
10:43:0226.75time_gap:0
10:47:0727.37time_gap:0
11:25:3227.63time_gap:0
------卖出------

sell seq: _17_44
09:35:2725.35time_gap:0
10:28:2626.55time_gap:0
10:36:5226.94time_gap:0
10:49:4027.68time_gap:0
11:16:5727.99time_gap:0
sell seq: _14_62
09:32:4325.09time_gap:0
09:38:3325.29time_gap:1
10:21:5526.04time_gap:0
10:27:4226.3time_gap:0
10:49:0527.48time_gap:0
sell seq: _29_28
10:28:2626.56time_gap:0
10:56:5727.98time_gap:0
10:59:4227.98time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：103 regularGap 3
seq: _8_30_12_14
09:30:4841.46time_gap:0
09:30:5441.26time_gap:0
seq: _17_10_8_12
09:31:3041.2time_gap:0
10:17:5141.6time_gap:0
seq: _14_11_19
09:34:4441.1time_gap:0
09:59:0341.61time_gap:0
10:10:5441.64time_gap:0
seq: _9_8_21
09:30:0641.71time_gap:0
09:38:1041.85time_gap:1
seq: _8_20_14
09:34:0040.97time_gap:0
11:29:2742.23time_gap:0
seq: _32_9
09:31:5241.15time_gap:0
10:15:4541.6time_gap:0
11:12:2441.79time_gap:0
seq: _37_9
09:34:0640.98time_gap:0
10:15:3941.66time_gap:0
11:11:5341.77time_gap:0
------卖出------

sell seq: _9_17_17
09:33:0041.11time_gap:0
11:01:0442.02time_gap:0
sell seq: _11_9_17
10:15:2241.69time_gap:1
11:05:2441.95time_gap:0
sell seq: _12_33
09:33:4440.98time_gap:1
09:46:1141.96time_gap:0
09:49:2541.49time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：101 regularGap 2
seq: _17_22_16
09:32:5334.67time_gap:0
09:33:2734.52time_gap:0
seq: _38_14_10
10:03:4935.0time_gap:0
10:42:5335.31time_gap:1
seq: _15_11_18
10:04:1334.98time_gap:0
10:37:0035.55time_gap:0
11:21:0335.24time_gap:0
seq: _28_18
09:30:4833.91time_gap:0
09:33:4134.11time_gap:0
09:34:5534.95time_gap:0
10:02:5635.11time_gap:0
10:25:5635.86time_gap:0
10:42:2535.22time_gap:0
------卖出------

sell seq: _16_18_12
09:31:2534.75time_gap:0
10:00:1435.22time_gap:0
11:20:4535.28time_gap:1
sell seq: _16_41_23
09:32:2634.91time_gap:0
09:38:0735.13time_gap:0
sell seq: _17_29
09:30:0233.96time_gap:0
09:56:0134.92time_gap:0
10:08:0034.99time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：100 regularGap 2
seq: _23_19_23_17_26_24_17_24_23
09:46:048.28time_gap:0
09:46:048.27time_gap:0
seq: _122_60_28
09:38:428.18time_gap:0
11:25:428.13time_gap:0
------卖出------

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：99 regularGap 3
seq: _21_18_14
09:31:2132.06time_gap:0
09:31:2132.06time_gap:0
09:37:0332.77time_gap:1
10:11:3832.32time_gap:0
seq: _27_16_21
09:34:1032.01time_gap:0
09:42:1332.83time_gap:0
------卖出------

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：99 regularGap 3
seq: _8_14_21
09:52:2260.58time_gap:1
10:58:4663.24time_gap:1
seq: _8_13_18
10:48:1861.27time_gap:0
10:53:5061.74time_gap:0
seq: _9_8_10
10:10:2162.0time_gap:0
10:59:2763.22time_gap:1
seq: _14_16
09:34:0757.35time_gap:0
09:40:3959.53time_gap:0
09:56:0861.28time_gap:0
10:17:4561.55time_gap:0
seq: _17_19
09:35:1858.38time_gap:0
10:12:5662.38time_gap:0
10:58:4563.22time_gap:0
seq: _14_14
09:44:0460.4time_gap:0
10:02:0160.89time_gap:0
11:02:2662.9time_gap:3
seq: _7_19
09:55:3761.0time_gap:1
10:36:3961.61time_gap:0
10:54:3461.96time_gap:0
seq: _6_23
10:12:1162.04time_gap:0
10:44:4161.4time_gap:0
10:47:2561.31time_gap:0
10:50:4761.32time_gap:0
10:52:5561.67time_gap:0
------卖出------

sell seq: _10_7_6_6_7
09:30:2358.19time_gap:1
09:40:0459.99time_gap:0
sell seq: _10_7_6_6
09:38:4259.76time_gap:1
09:44:2960.99time_gap:0
10:15:2861.95time_gap:3
sell seq: _7_21_5
09:33:0357.53time_gap:1
10:54:5461.95time_gap:0
sell seq: _19_10_7
09:41:4259.88time_gap:0
09:41:4259.86time_gap:0
sell seq: _10_11_6
09:37:4460.18time_gap:0
09:41:4959.71time_gap:1
10:55:5562.0time_gap:0
10:58:3263.0time_gap:0
sell seq: _9_5_12
09:44:0760.38time_gap:0
10:08:5861.36time_gap:0
10:09:5862.0time_gap:0
sell seq: _5_6_17
10:12:0862.1time_gap:0
10:58:4763.33time_gap:0
sell seq: _6_23_8
10:57:2662.46time_gap:0
10:59:1863.38time_gap:0
sell seq: _78_78_78
10:56:5162.68time_gap:0
10:56:5162.68time_gap:0
sell seq: _22_17
09:30:2657.99time_gap:0
10:10:4361.8time_gap:0
11:06:0461.35time_gap:0
sell seq: _12_18
09:31:0457.8time_gap:0
09:33:5557.02time_gap:0
09:57:4961.48time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：98 regularGap 3
seq: _10_8_8_6
09:36:5762.67time_gap:0
10:11:4463.79time_gap:0
seq: _11_11_8
09:30:1662.62time_gap:0
09:30:3863.23time_gap:1
seq: _38_5_9
09:38:5762.99time_gap:0
09:46:4863.96time_gap:0
seq: _8_6_13
09:36:2762.88time_gap:1
10:49:1365.8time_gap:1
seq: _12_9_5
09:36:3262.67time_gap:0
09:56:0364.3time_gap:0
09:56:3064.27time_gap:0
seq: _7_19
09:39:2463.01time_gap:0
09:56:0364.3time_gap:0
10:08:1264.02time_gap:0
seq: _6_18
09:33:4863.08time_gap:0
10:49:5165.99time_gap:0
11:21:0664.58time_gap:0
seq: _11_13
10:04:1563.69time_gap:0
10:36:5064.47time_gap:0
10:44:0265.14time_gap:0
------卖出------

sell seq: _5_7_19
10:19:4863.95time_gap:0
10:40:0664.97time_gap:0
sell seq: _6_6_13
09:34:2162.98time_gap:0
10:23:4564.25time_gap:0
sell seq: _8_7_21
09:38:2462.87time_gap:0
11:17:2564.69time_gap:0
sell seq: _11_8_8
09:38:0562.6time_gap:0
09:49:1864.23time_gap:0
11:01:1465.13time_gap:0
sell seq: _11_11_7
10:15:4664.21time_gap:1
10:55:2466.02time_gap:0
sell seq: _8_12_5
10:40:2264.97time_gap:0
11:11:0264.74time_gap:0
sell seq: _27_6
09:30:1362.59time_gap:0
09:30:3963.32time_gap:0
09:33:3362.74time_gap:0
sell seq: _13_18
09:37:5262.61time_gap:0
09:50:0964.03time_gap:0
10:11:5063.88time_gap:0
10:12:0963.68time_gap:0
sell seq: _14_12
09:58:5464.57time_gap:0
10:13:4164.17time_gap:0
10:14:3664.15time_gap:1
10:16:1664.12time_gap:0
10:41:0265.17time_gap:0
10:51:2766.09time_gap:0
11:06:3565.22time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：98 regularGap 1
seq: _36_54_54
10:22:1014.11time_gap:0
10:22:1014.11time_gap:0
seq: _61_22_32
10:05:0514.1time_gap:0
10:05:4514.06time_gap:0
seq: _23_20_68
09:37:2214.06time_gap:0
10:06:0714.07time_gap:0
seq: _16_73_42
09:36:0813.95time_gap:0
09:40:0914.09time_gap:0
seq: _351_351_351
10:17:1113.96time_gap:0
10:17:1113.96time_gap:0
seq: _17_122
09:36:0713.98time_gap:0
10:07:0514.07time_gap:0
10:38:3113.95time_gap:0
seq: _44_82
09:36:0813.95time_gap:0
09:40:0914.09time_gap:0
10:36:2513.98time_gap:0
seq: _62_63
09:35:1113.82time_gap:0
09:35:1313.84time_gap:0
10:06:0414.09time_gap:0
seq: _349_349
10:04:4814.03time_gap:0
10:04:4814.03time_gap:0
10:04:4814.03time_gap:0
------卖出------

sell seq: _81_81_81_81_81
09:30:0014.38time_gap:0
09:30:0014.38time_gap:0
sell seq: _108_17_20
10:51:5914.15time_gap:0
10:52:5814.15time_gap:0
sell seq: _105_27_12
09:30:4813.91time_gap:0
09:47:0314.03time_gap:0
sell seq: _51_123
10:44:2813.92time_gap:0
10:44:5513.9time_gap:0
10:45:2513.9time_gap:0
10:46:5513.96time_gap:1
10:48:1113.99time_gap:0
sell seq: _53_125
10:33:5413.91time_gap:0
10:38:2513.95time_gap:0
10:40:5513.96time_gap:0
10:42:1113.93time_gap:0
sell seq: _125_57
10:32:5713.94time_gap:0
10:38:0713.96time_gap:0
10:39:4013.94time_gap:1

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：98 regularGap 2
seq: _10_18_19_9
09:30:2641.49time_gap:0
10:17:1939.69time_gap:0
seq: _12_11_19
09:54:0140.67time_gap:0
10:55:0939.84time_gap:0
11:13:4439.26time_gap:0
seq: _25_9_28
10:03:1239.91time_gap:0
10:17:1839.67time_gap:0
seq: _17_8_20
10:15:0739.5time_gap:0
11:00:2739.69time_gap:0
seq: _19_11_15
10:15:0739.5time_gap:0
10:15:0739.5time_gap:0
seq: _17_22
09:30:0241.49time_gap:0
09:38:2241.11time_gap:0
09:58:2740.33time_gap:0
seq: _28_13
09:38:2241.13time_gap:0
10:00:0040.12time_gap:0
10:51:3240.01time_gap:0
seq: _26_26
10:00:2440.11time_gap:0
10:08:4039.83time_gap:0
10:22:3740.0time_gap:0
------卖出------

sell seq: _32_32_32_32_32_32
10:14:3539.48time_gap:0
10:14:3539.48time_gap:0
sell seq: _49_49_49_49_49
10:20:2839.99time_gap:0
10:20:2839.99time_gap:0
sell seq: _13_22_8
09:35:3241.0time_gap:0
10:24:1340.08time_gap:0
sell seq: _22_11_21
09:54:1340.66time_gap:0
09:56:3340.52time_gap:0
sell seq: _92_92_14
10:15:1339.5time_gap:0
10:15:2439.5time_gap:0
sell seq: _32_32_32
10:14:2639.48time_gap:0
10:14:3539.48time_gap:0

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：92 regularGap 2
seq: _21_24_20_22
09:31:4420.16time_gap:0
11:17:2720.0time_gap:0
seq: _46_47_46
09:30:3819.75time_gap:0
11:22:4519.79time_gap:0
11:22:4519.79time_gap:1
seq: _11_33_80
09:31:4420.16time_gap:0
11:25:3619.81time_gap:0
seq: _28_14_50
09:31:4420.16time_gap:0
09:31:4420.16time_gap:0
seq: _28_66
09:31:2119.81time_gap:0
11:20:0920.16time_gap:0
11:29:2619.73time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:10:1520.16time_gap:0
10:15:0020.16time_gap:0
sell seq: _14_17_19_20_21
09:31:2119.8time_gap:0
09:31:3820.16time_gap:0
sell seq: _30_21_20_19
09:31:5420.16time_gap:0
09:42:4220.16time_gap:1
sell seq: _12_26_39
09:30:1919.61time_gap:0
09:30:2019.61time_gap:0
sell seq: _35_22_24
09:31:0919.61time_gap:0
09:31:4520.16time_gap:0
11:17:3419.78time_gap:0
sell seq: _21_12_57
11:17:1920.16time_gap:0
11:17:3019.75time_gap:0
sell seq: _24_24_31
09:30:5119.8time_gap:0
11:22:5219.89time_gap:0
sell seq: _49_49_49
10:11:5420.1time_gap:0
10:11:5420.1time_gap:0
sell seq: _24_67
09:30:0118.87time_gap:0
09:30:1519.39time_gap:0
09:31:5220.15time_gap:0
sell seq: _12_106
09:31:4320.16time_gap:0
11:19:4919.91time_gap:0
11:26:3619.74time_gap:0
sell seq: _59_38
09:46:4120.16time_gap:0
11:17:2220.16time_gap:0
11:17:5820.16time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：91 regularGap 3
seq: _12_14_14_14_8
09:35:3238.36time_gap:0
10:58:1638.56time_gap:0
seq: _21_19_21
09:30:2338.0time_gap:0
10:42:2038.47time_gap:0
seq: _22_24_25
09:46:0838.59time_gap:0
11:22:5837.85time_gap:0
seq: _10_21_13
09:31:4337.31time_gap:0
10:56:0738.6time_gap:0
seq: _16_14_17
09:32:3737.77time_gap:0
09:40:2338.55time_gap:0
seq: _18_32
09:37:4138.36time_gap:0
10:47:0938.68time_gap:0
11:12:2237.5time_gap:0
11:21:4637.88time_gap:0
seq: _11_39
09:36:1538.63time_gap:0
09:40:2838.5time_gap:0
09:53:3439.01time_gap:0
seq: _26_28
09:47:3638.65time_gap:1
09:54:4238.73time_gap:0
11:12:2237.5time_gap:0
------卖出------

sell seq: _16_21_12
09:31:0437.53time_gap:0
11:00:0438.5time_gap:0
sell seq: _26_10_11
11:15:0437.64time_gap:0
11:24:0137.95time_gap:3
sell seq: _29_9_12
09:41:5239.11time_gap:0
09:44:2338.88time_gap:0
sell seq: _27_19
09:30:1338.1time_gap:0
09:41:5239.1time_gap:1
11:04:0838.28time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：90 regularGap 3
seq: _17_21_19_18_19_14_14_24_20
09:37:1810.25time_gap:0
11:12:3110.48time_gap:0
seq: _55_59_37
09:35:0310.18time_gap:0
09:44:1910.3time_gap:0

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：87 regularGap 2
seq: _18_17_23_18_16_21_16_20_21
09:58:1010.74time_gap:0
10:05:1510.72time_gap:0
------卖出------

sell seq: _43_61_36
09:38:1610.79time_gap:0
10:24:3311.1time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：86 regularGap 3
seq: _28_10_10_13
09:33:0946.01time_gap:0
10:53:3849.8time_gap:1
seq: _21_21_21
09:31:1646.51time_gap:0
09:33:4745.76time_gap:0
seq: _10_8_14
10:30:2247.62time_gap:0
10:53:4949.95time_gap:0
11:04:4349.41time_gap:0
seq: _17_21
09:33:4945.83time_gap:0
09:48:1747.42time_gap:0
10:09:0048.22time_gap:0
10:31:5147.34time_gap:0
seq: _9_31
09:49:5847.4time_gap:0
10:48:2548.6time_gap:0
11:18:0449.35time_gap:1
------卖出------

sell seq: _9_15_16
09:30:2247.08time_gap:0
09:42:2346.7time_gap:0
10:32:4447.17time_gap:0
10:51:5149.9time_gap:0
10:54:0550.0time_gap:0
sell seq: _22_21_20
09:31:1846.5time_gap:0
10:33:1747.4time_gap:0
sell seq: _8_13_14
09:30:4646.57time_gap:1
10:10:2048.09time_gap:0
sell seq: _11_21
09:46:5247.02time_gap:0
10:10:2048.19time_gap:0
10:55:0849.99time_gap:0
sell seq: _24_12
09:41:0446.86time_gap:0
09:42:2046.8time_gap:0
09:42:4946.54time_gap:0

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：86 regularGap 3
seq: _10_10_8_9
09:30:1548.0time_gap:0
09:44:3548.82time_gap:1
seq: _19_17
09:31:1649.9time_gap:0
09:37:5448.2time_gap:0
09:38:0348.2time_gap:0
seq: _23_9
09:33:4849.1time_gap:0
09:38:0248.15time_gap:0
09:51:0651.9time_gap:0
seq: _27_9
09:38:0548.5time_gap:0
09:47:2850.39time_gap:0
10:56:3849.2time_gap:0
seq: _7_28
09:30:2647.84time_gap:0
09:33:0649.4time_gap:0
09:34:1648.86time_gap:0
10:45:5550.41time_gap:0
seq: _14_29
09:37:0248.99time_gap:0
09:58:3051.32time_gap:0
10:30:4450.8time_gap:0
------卖出------

sell seq: _11_12_7_9
09:51:0351.88time_gap:0
09:51:5652.45time_gap:1
sell seq: _10_7_13
09:31:1550.21time_gap:0
09:55:3751.82time_gap:0
09:56:2151.52time_gap:1
sell seq: _10_11_17
09:53:4552.0time_gap:1
10:57:4649.03time_gap:1
sell seq: _8_9_19
09:52:0052.45time_gap:1
11:27:1549.75time_gap:1
sell seq: _12_22
09:35:5549.0time_gap:1
09:44:2748.59time_gap:0
09:50:1851.24time_gap:0
sell seq: _29_16
09:30:2647.81time_gap:0
09:32:0448.73time_gap:1
10:00:3150.8time_gap:0
sell seq: _11_31
09:38:0849.0time_gap:0
10:27:0850.82time_gap:1
10:56:2149.28time_gap:0
sell seq: _22_9
09:48:1550.31time_gap:0
09:52:3151.64time_gap:0
10:14:3351.02time_gap:0

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：84 regularGap 3
seq: _7_6_18
09:30:1253.94time_gap:0
09:35:2451.89time_gap:1
seq: _11_12_12
10:03:0755.49time_gap:0
10:03:5256.0time_gap:0
10:05:2457.32time_gap:0
seq: _13_11_15
10:06:5656.9time_gap:0
10:07:2157.1time_gap:0
seq: _22_6
09:55:2753.98time_gap:0
10:04:1956.0time_gap:0
10:09:1457.14time_gap:0
10:10:4356.65time_gap:0
seq: _13_19
09:53:4353.56time_gap:0
09:57:4053.66time_gap:0
10:01:2654.88time_gap:1
10:09:4356.86time_gap:0
seq: _22_8
10:10:0356.63time_gap:0
10:51:5455.61time_gap:0
10:53:5955.42time_gap:0
------卖出------

sell seq: _10_11_6_8
10:05:0156.98time_gap:0
10:27:4356.38time_gap:1
sell seq: _14_12_13
09:30:5252.15time_gap:0
11:16:0954.61time_gap:0
sell seq: _13_19_7
09:43:3652.62time_gap:0
09:50:2753.88time_gap:0
sell seq: _6_6_29
09:46:5152.61time_gap:1
10:01:0054.88time_gap:0
sell seq: _6_20_7
10:15:4656.2time_gap:1
10:16:1056.03time_gap:0
sell seq: _9_24
09:35:2451.79time_gap:1
09:47:1252.78time_gap:0
09:59:0254.28time_gap:0
sell seq: _13_17
09:45:3152.42time_gap:0
09:46:3652.77time_gap:0
10:07:5656.85time_gap:0
10:51:5455.61time_gap:0
11:15:0554.05time_gap:0
sell seq: _23_6
09:39:0752.63time_gap:0
09:59:4954.35time_gap:0
10:05:5756.3time_gap:0
sell seq: _8_32
10:00:1653.43time_gap:0
10:00:4454.6time_gap:0
10:05:5657.3time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：83 regularGap 2
seq: _13_10_7_10
09:37:3750.19time_gap:0
09:45:4650.31time_gap:0
seq: _13_10_7
10:37:5152.14time_gap:0
11:01:5452.95time_gap:0
seq: _10_19_16
09:39:2150.24time_gap:0
10:47:1453.94time_gap:0
seq: _19_14
10:19:0350.68time_gap:0
10:20:0050.79time_gap:0
10:55:4753.25time_gap:0
seq: _7_46
10:24:1651.04time_gap:0
10:34:0451.9time_gap:0
10:58:4052.8time_gap:0
seq: _9_27
10:10:5050.09time_gap:0
10:50:1352.97time_gap:0
11:02:1152.9time_gap:0
seq: _6_94
10:56:3953.1time_gap:0
11:01:5352.93time_gap:0
11:03:0752.78time_gap:0
11:03:5152.7time_gap:0
11:23:3352.02time_gap:0
seq: _11_23
10:23:1751.18time_gap:0
10:40:2652.39time_gap:0
11:29:3452.22time_gap:0
seq: _6_38
10:51:2553.15time_gap:0
10:57:1153.04time_gap:0
11:07:4452.63time_gap:0
------卖出------

sell seq: _9_10_12
10:22:0051.1time_gap:0
11:06:2952.7time_gap:0
sell seq: _7_7_16
09:56:1550.4time_gap:0
10:53:3053.0time_gap:0
sell seq: _14_10_7
10:40:2652.4time_gap:0
11:14:5252.09time_gap:0
sell seq: _10_16_7
10:56:0153.25time_gap:0
11:02:1052.91time_gap:0
11:08:5352.43time_gap:0
sell seq: _19_13
09:48:3450.0time_gap:0
10:21:4951.11time_gap:0
10:34:0451.88time_gap:0
10:47:1453.0time_gap:0
sell seq: _17_18
10:20:4150.72time_gap:0
10:35:0652.06time_gap:0
10:47:3252.98time_gap:0
sell seq: _24_8
09:51:3050.5time_gap:0
10:28:0751.68time_gap:0
10:41:1452.39time_gap:0
sell seq: _21_14
10:17:4550.51time_gap:0
10:33:4051.71time_gap:0
10:56:3953.09time_gap:0
sell seq: _68_6
09:37:3650.03time_gap:0
11:13:4152.12time_gap:0
11:20:1751.94time_gap:0
11:23:0751.96time_gap:0

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：83 regularGap 2
seq: _32_18_25_32_20_27_28_32_21
09:47:106.86time_gap:0
10:47:376.85time_gap:0
------卖出------

sell seq: _17_20_55_20_69_64
10:05:426.82time_gap:0
10:13:316.82time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：83 regularGap 2
seq: _14_12_11_20
09:36:4835.53time_gap:0
10:51:0236.18time_gap:0
seq: _13_16_17
09:30:0036.05time_gap:0
09:30:2836.04time_gap:0
seq: _10_34_11
09:30:0536.08time_gap:0
09:55:1136.59time_gap:0
seq: _16_32
09:30:2836.04time_gap:0
09:44:5736.32time_gap:0
10:46:2236.59time_gap:0
seq: _26_17
09:31:5035.33time_gap:0
10:43:0236.2time_gap:0
11:09:0635.95time_gap:0
11:12:0236.12time_gap:0
seq: _9_36
09:43:3436.35time_gap:0
09:58:0936.21time_gap:1
11:26:2135.58time_gap:0
------卖出------

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：82 regularGap 1
seq: _19_19_19_17
09:54:0221.67time_gap:0
09:54:0521.74time_gap:0
seq: _26_24_26
09:30:0120.93time_gap:0
10:12:2921.78time_gap:0
seq: _26_29_25
09:30:0120.93time_gap:0
09:59:1021.71time_gap:0
seq: _27_26_20
09:30:0220.91time_gap:0
10:29:4322.15time_gap:0
seq: _41_41_40
10:10:2021.8time_gap:0
10:10:2021.8time_gap:0
seq: _42_32
10:00:0421.87time_gap:0
10:02:1721.9time_gap:0
11:12:2021.71time_gap:0
------卖出------

sell seq: _28_12_31_30
10:05:2221.92time_gap:0
10:28:0022.09time_gap:0
sell seq: _17_29_30
09:30:1220.88time_gap:0
09:59:5321.8time_gap:0
sell seq: _28_19_35
09:30:1720.83time_gap:0
09:43:4821.41time_gap:0
09:48:0121.64time_gap:0
09:49:4821.75time_gap:0
sell seq: _25_29_23
09:39:4721.01time_gap:0
10:10:4321.79time_gap:0
sell seq: _44_22_20
09:45:4621.73time_gap:0
09:47:3621.61time_gap:0
sell seq: _13_63
09:40:1121.17time_gap:0
09:43:5321.41time_gap:0
09:45:4521.77time_gap:0
sell seq: _38_33
09:45:3121.59time_gap:0
10:04:3422.0time_gap:0
10:29:1822.1time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：79 regularGap 3
seq: _6_8_11_9
09:38:1452.9time_gap:0
09:57:0554.49time_gap:1
seq: _7_12_12
09:36:3051.93time_gap:1
10:15:0053.74time_gap:0
seq: _7_11_13
09:56:4054.07time_gap:0
10:28:0554.33time_gap:0
seq: _18_17_7
11:11:5154.6time_gap:0
11:13:0554.89time_gap:0
seq: _33_8
09:37:0352.64time_gap:0
09:53:2053.18time_gap:0
10:21:3654.27time_gap:0
seq: _9_26
09:30:5551.76time_gap:0
10:08:1553.96time_gap:0
11:12:3254.7time_gap:0
seq: _16_23
09:32:1251.3time_gap:0
09:37:0352.27time_gap:0
09:53:0952.94time_gap:0
------卖出------

sell seq: _7_7_7_7_7_7
09:33:5451.28time_gap:0
09:33:5451.27time_gap:1
sell seq: _15_12_7
09:36:5552.05time_gap:0
10:20:1054.45time_gap:1
sell seq: _31_8
09:34:1451.09time_gap:0
09:49:2852.92time_gap:0
11:29:4954.25time_gap:0
sell seq: _7_27
09:30:2452.58time_gap:0
09:54:3153.29time_gap:0
10:00:1154.78time_gap:0
10:40:4154.77time_gap:0
sell seq: _17_13
09:35:0051.6time_gap:0
09:36:3652.07time_gap:0
09:45:2453.43time_gap:0
09:56:0753.66time_gap:0
10:04:0154.05time_gap:0
11:27:1754.42time_gap:0
sell seq: _19_11
09:54:3853.25time_gap:0
09:54:5153.19time_gap:0
11:13:1454.86time_gap:0
sell seq: _22_9
09:57:5654.13time_gap:0
10:56:2153.96time_gap:0
11:12:3354.71time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：78 regularGap 1
seq: _9_11_14_13_11
09:35:0738.08time_gap:0
11:20:1237.1time_gap:0
seq: _24_21
09:35:2338.0time_gap:0
10:29:5537.55time_gap:0
10:42:1937.14time_gap:0
11:12:2936.91time_gap:0
seq: _32_11
10:10:5937.97time_gap:0
10:35:3337.3time_gap:0
10:46:3337.9time_gap:0
seq: _31_26
09:34:2037.87time_gap:0
10:40:2937.22time_gap:0
10:54:5737.51time_gap:0
seq: _26_28
10:36:2437.44time_gap:0
10:45:4637.34time_gap:0
11:23:0236.99time_gap:0
------卖出------

sell seq: _15_10_11_9
11:00:1237.49time_gap:0
11:00:2037.47time_gap:0
sell seq: _31_19_9
09:30:1938.6time_gap:0
09:37:5638.4time_gap:0
sell seq: _13_14_23
09:30:2238.48time_gap:0
10:16:0237.8time_gap:0
sell seq: _16_14_13
09:46:0738.08time_gap:0
11:26:5037.05time_gap:0
sell seq: _17_9_15
10:51:2937.65time_gap:0
10:51:5137.66time_gap:0
sell seq: _23_17
10:04:4038.06time_gap:0
10:33:5837.38time_gap:0
10:54:2137.55time_gap:0
sell seq: _38_31
10:00:2338.32time_gap:0
10:33:4137.4time_gap:0
10:42:0237.14time_gap:0
sell seq: _9_49
10:26:3937.6time_gap:0
10:34:1937.38time_gap:1
10:42:0237.18time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：74 regularGap 3
seq: _11_11_11_13_15_13_12
09:46:5917.6time_gap:0
11:19:5817.68time_gap:0
seq: _17_11_14_52
09:37:1817.88time_gap:0
09:54:4318.38time_gap:0
seq: _17_42_27
09:51:0217.99time_gap:0
10:11:0217.8time_gap:0
------卖出------

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
score：74 regularGap 2
seq: _13_15_12_13_13_12_13_14
09:46:1114.59time_gap:0
10:51:3814.72time_gap:0
------卖出------

sell seq: _27_25_26_27
09:49:0714.66time_gap:0
09:51:1414.76time_gap:0

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
score：72 regularGap 3
seq: _14_15_71_12_20_11
09:57:1311.27time_gap:0
10:51:1911.19time_gap:0
seq: _12_100_45_12
10:41:1411.22time_gap:0
10:52:1811.19time_gap:0
seq: _200_11_13
09:57:1311.27time_gap:0
11:24:1911.17time_gap:0
seq: _88_66
09:31:1411.29time_gap:0
09:32:1611.24time_gap:0
10:08:2911.42time_gap:0
------卖出------

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：72 regularGap 2
seq: _53_57_13_106_30
09:35:2218.93time_gap:0
09:35:2218.93time_gap:0
seq: _259_259_259_259
09:35:0918.86time_gap:0
09:35:2218.89time_gap:0
seq: _13_37_36
09:30:2318.31time_gap:0
09:34:3718.77time_gap:0
seq: _11_71
09:40:4118.81time_gap:0
09:46:0618.48time_gap:0
09:46:2018.64time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:50:1618.5time_gap:0
09:50:1618.5time_gap:0
sell seq: _28_34_36_17
09:30:1118.02time_gap:0
09:32:2618.75time_gap:0
sell seq: _22_22_22_22
09:45:5318.49time_gap:0
09:45:5318.49time_gap:0
09:45:5318.49time_gap:0
09:45:5318.49time_gap:0
sell seq: _19_34_38
09:30:1218.02time_gap:0
09:34:5718.8time_gap:0
sell seq: _11_33_71
11:00:2218.37time_gap:0
11:23:2218.24time_gap:1
sell seq: _50_16_19
09:33:0818.73time_gap:0
10:02:5918.3time_gap:0
sell seq: _28_29_30
09:32:2218.79time_gap:0
09:47:4218.35time_gap:0
09:54:2618.4time_gap:0
sell seq: _24_36_48
09:35:5418.74time_gap:0
09:38:0118.64time_gap:0
sell seq: _178_178
10:21:1718.35time_gap:0
10:21:1718.35time_gap:0
10:21:1918.35time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：70 regularGap 1
seq: _48_95_51_27_11
09:47:5821.11time_gap:0
09:47:5921.11time_gap:0
seq: _41_34
10:06:3321.61time_gap:0
10:57:2321.65time_gap:0
11:21:1221.08time_gap:0
seq: _12_68
09:34:0521.36time_gap:0
09:56:5021.59time_gap:0
10:34:1621.99time_gap:0
seq: _71_71
09:45:3321.1time_gap:0
09:45:3321.1time_gap:0
11:28:0021.1time_gap:0
11:28:0121.1time_gap:0
11:28:0121.1time_gap:0
------卖出------

sell seq: _14_16_11_19_19_12
10:28:2021.95time_gap:0
10:39:3321.71time_gap:0
sell seq: _47_94_27_51_11_28
09:34:5421.3time_gap:0
09:34:5421.3time_gap:0
sell seq: _57_23_13_88
10:08:2121.69time_gap:0
10:17:5921.69time_gap:0
sell seq: _22_13_13_22
09:55:5521.59time_gap:1
10:17:5921.69time_gap:0
sell seq: _28_47_50
09:34:5421.3time_gap:0
09:54:3921.63time_gap:0
sell seq: _28_14_32
10:38:0821.86time_gap:0
11:23:0421.15time_gap:0
sell seq: _28_54
10:11:4221.45time_gap:1
10:23:0221.88time_gap:0
10:47:2721.46time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：69 regularGap 1
seq: _58_61_114_32_13
11:07:0617.6time_gap:0
11:07:0617.6time_gap:0
seq: _17_26_46
11:08:4018.1time_gap:0
11:13:1017.73time_gap:0
seq: _31_35_98
11:07:4318.34time_gap:0
11:07:5818.19time_gap:0
------卖出------

sell seq: _43_24_26
11:04:3917.88time_gap:0
11:05:4117.79time_gap:0
sell seq: _13_133
09:36:4815.6time_gap:0
11:07:2918.35time_gap:0
11:14:2217.6time_gap:0
sell seq: _43_43
11:05:4117.79time_gap:0
11:05:4117.79time_gap:0
11:05:4117.79time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：66 regularGap 1
seq: _18_20_22
09:31:4725.67time_gap:0
10:01:3126.49time_gap:0
seq: _22_27_22
09:36:5225.96time_gap:0
09:37:0425.98time_gap:0
seq: _12_33_38
09:33:1526.02time_gap:0
09:57:2626.2time_gap:0
seq: _39_37
09:33:1526.02time_gap:0
11:12:1425.31time_gap:0
11:29:1625.46time_gap:0
seq: _19_43
09:43:5126.51time_gap:0
10:08:2026.29time_gap:0
10:13:5625.92time_gap:0
seq: _22_41
09:38:0726.38time_gap:0
09:38:3526.5time_gap:0
10:13:0126.13time_gap:0
seq: _41_39
09:38:0726.38time_gap:0
09:38:0726.4time_gap:0
09:57:3626.25time_gap:0
------卖出------

sell seq: _24_21_13
09:36:0726.15time_gap:0
09:40:0826.82time_gap:0
sell seq: _48_14
10:25:1525.82time_gap:0
10:46:2025.45time_gap:0
11:28:1925.41time_gap:0
sell seq: _14_49
09:48:3425.98time_gap:0
09:51:3425.94time_gap:0
09:58:0826.4time_gap:0

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
score：66 regularGap 3
seq: _13_15_17_13_13_15_12_11
10:08:3814.5time_gap:0
10:38:5214.53time_gap:0

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：64 regularGap 2
seq: _28_28_28_28
10:41:3713.54time_gap:0
10:41:3713.54time_gap:0
10:41:3713.54time_gap:0
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
score：64 regularGap 2
seq: _26_19_16_13_25_20_19_19
09:36:3610.06time_gap:0
09:36:4110.05time_gap:0
------卖出------

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：62 regularGap 2
seq: _11_28_28_11_24_31_43
09:31:4633.96time_gap:0
10:14:2133.59time_gap:0
seq: _19_38_16
10:13:4633.66time_gap:0
10:18:3633.66time_gap:0
------卖出------

sell seq: _19_19_10
10:16:5133.58time_gap:0
10:26:0733.8time_gap:0
sell seq: _41_14
09:30:2034.51time_gap:0
09:31:0134.22time_gap:0
09:44:0333.81time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：61 regularGap 1
seq: _53_56_84
10:06:0027.3time_gap:0
10:07:0227.54time_gap:0
10:29:4827.0time_gap:0
seq: _28_22_12
09:33:0526.5time_gap:0
10:15:0027.89time_gap:0
------卖出------

sell seq: _17_17_17_17
09:32:4026.6time_gap:0
09:32:4026.6time_gap:0
sell seq: _42_16
09:39:3327.05time_gap:0
10:08:0027.37time_gap:1
11:26:1226.73time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：61 regularGap 3
seq: _13_27_16_19_27
11:14:0422.61time_gap:0
11:17:4722.56time_gap:0
seq: _18_31_23
10:26:4623.16time_gap:0
10:27:1823.16time_gap:0
seq: _12_17_37
09:38:1223.38time_gap:1
10:47:3222.88time_gap:0
------卖出------

sell seq: _13_22_19_23
09:30:5723.31time_gap:1
10:42:5822.98time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：56 regularGap 1
seq: _41_41_41_41
09:50:5313.2time_gap:0
09:50:5313.2time_gap:0
seq: _36_60_17
09:30:0013.87time_gap:0
10:07:1613.46time_gap:0
seq: _24_75_14
09:30:0013.6time_gap:0
09:55:2113.66time_gap:0
------卖出------

sell seq: _13_18_14_16_15_19_16_14
09:52:4513.21time_gap:0
09:56:1513.72time_gap:0
sell seq: _18_18_18_18_17_18_18_18
10:12:0813.37time_gap:0
10:12:0813.37time_gap:0
sell seq: _43_80_17_149_76
09:43:0913.38time_gap:0
09:43:0913.38time_gap:0
sell seq: _13_195_120_195
09:58:4613.88time_gap:0
10:00:2413.85time_gap:0
sell seq: _75_43_150_17
09:43:0913.38time_gap:0
09:43:0913.38time_gap:0
sell seq: _355_470_367
09:46:4013.13time_gap:0
09:51:3413.23time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：55 regularGap 3
seq: _13_16_12_13_19
09:32:1422.37time_gap:0
09:46:5322.75time_gap:0
seq: _27_16_14_19
10:26:0222.91time_gap:0
11:14:2123.31time_gap:0
seq: _16_12_47
09:34:0822.44time_gap:0
11:05:5623.4time_gap:1
------卖出------

sell seq: _14_15_13_17_13_11_11_15_16
10:51:4423.63time_gap:0
10:53:1323.71time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：54 regularGap 2
seq: _11_22_124
10:54:3220.0time_gap:0
11:00:5819.89time_gap:0
seq: _17_25_37
10:16:4019.76time_gap:0
10:55:4819.9time_gap:0
seq: _36_16_28
09:41:5819.83time_gap:0
10:29:5519.77time_gap:0
seq: _32_46
09:30:2419.76time_gap:0
09:38:1819.91time_gap:0
10:12:0519.83time_gap:0
seq: _72_74
09:37:2519.9time_gap:0
10:42:5619.79time_gap:0
10:42:5619.79time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：53 regularGap 3
seq: _11_10_9_10_9
10:00:0653.91time_gap:0
10:21:0453.53time_gap:0
seq: _7_16_8
09:43:4752.84time_gap:0
09:45:0152.88time_gap:0
seq: _19_17
09:30:4753.46time_gap:0
10:44:0453.19time_gap:0
10:51:5153.79time_gap:0
------卖出------

sell seq: _8_8_18
09:44:5752.92time_gap:0
10:55:3753.8time_gap:0
sell seq: _23_11_6
09:42:1853.34time_gap:0
11:10:0653.32time_gap:0
sell seq: _12_22
09:30:2053.8time_gap:1
09:35:3853.4time_gap:0
10:51:5153.75time_gap:0
sell seq: _6_24
10:54:3053.8time_gap:0
11:05:0153.45time_gap:0
11:05:0153.42time_gap:0
sell seq: _23_19
09:37:0153.35time_gap:1
09:37:5653.51time_gap:3
09:45:2152.88time_gap:0
09:57:1952.8time_gap:0
10:16:0553.47time_gap:0
sell seq: _13_19
09:39:1753.42time_gap:0
10:46:1253.51time_gap:0
11:23:5353.19time_gap:0
sell seq: _22_26
09:30:5953.4time_gap:0
10:24:5753.71time_gap:0
10:55:1353.79time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：53 regularGap 2
seq: _11_14_14_25_20_25
09:30:1820.04time_gap:0
10:35:1319.72time_gap:0
seq: _12_56_18
09:34:0719.7time_gap:0
10:35:0519.72time_gap:0
seq: _53_63
09:32:5019.75time_gap:0
09:44:2219.72time_gap:0
09:44:5219.74time_gap:0
seq: _16_63
09:34:0719.69time_gap:0
09:44:1019.67time_gap:1
10:35:1619.72time_gap:0
------卖出------

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：52 regularGap 3
seq: _19_9_8
10:20:5545.11time_gap:0
10:56:4945.37time_gap:0
11:04:2745.33time_gap:1
seq: _16_13_7
10:20:5545.11time_gap:0
11:07:1745.39time_gap:0
seq: _10_33_7
10:14:5645.0time_gap:0
10:50:0245.35time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：52 regularGap 2
seq: _21_12_25
09:30:2727.88time_gap:0
11:22:4727.84time_gap:0
seq: _18_20_16
10:20:3528.0time_gap:0
10:49:1727.98time_gap:0
seq: _12_36_35
09:30:0728.2time_gap:0
10:39:5628.05time_gap:0
seq: _38_16_22
10:19:0928.1time_gap:0
10:19:0928.1time_gap:0
------卖出------

sell seq: _19_18_30
10:08:3228.17time_gap:0
11:11:1827.67time_gap:0
sell seq: _16_11_33
09:39:0427.93time_gap:0
10:08:5528.17time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：51 regularGap 3
seq: _9_10_13_11
09:52:4946.34time_gap:0
11:17:3545.44time_gap:1
seq: _8_16_10
11:00:1946.18time_gap:0
11:25:0145.61time_gap:1
seq: _11_12_18
09:40:1446.68time_gap:0
10:21:3846.29time_gap:0
seq: _11_8_18
09:35:2846.47time_gap:0
09:46:5546.33time_gap:0
seq: _8_28
09:37:1646.47time_gap:0
09:44:5646.33time_gap:1
10:21:5146.3time_gap:1
------卖出------

sell seq: _18_23
10:32:1046.4time_gap:0
10:57:4546.25time_gap:0
11:24:3645.48time_gap:0
sell seq: _7_28
09:31:5846.3time_gap:0
09:36:1046.55time_gap:0
09:37:4746.69time_gap:1
10:46:2746.25time_gap:3