002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:505447028499295529 regularGap 10.0


seq: _16_13_14_17_15_14_16_12_18_12_14
09:42:0914.79time_gap:0
09:42:0914.79time_gap:0
09:42:0914.81time_gap:0
09:42:0914.83time_gap:0
09:42:0914.85time_gap:0
09:42:0914.85time_gap:0
09:42:1814.83time_gap:0
10:47:0814.81time_gap:0
10:47:0814.81time_gap:0
11:06:3614.68time_gap:0
11:06:4614.68time_gap:1
11:09:2314.65time_gap:0
11:09:2314.65time_gap:0 id_gap:10
11:09:2714.65time_gap:0
13:03:1914.58time_gap:0
13:03:1914.58time_gap:0
13:07:1514.5time_gap:0
seq: _13_14_17_15_14_16_12_18_12_14_13
09:42:0914.8time_gap:0
13:03:1914.57time_gap:0
seq: _14_25_14_12_11_11_15_16_13_13_15
09:42:0914.8time_gap:0
13:07:2414.5time_gap:1
seq: _14_16_17_14_13_17_13_13_21_12_19
10:59:4114.74time_gap:1
11:09:2514.67time_gap:0
seq: _13_13_11_13_12_14_15_12_13_15_13
11:09:2314.65time_gap:0
13:03:1914.57time_gap:0 id_gap:10
seq: _11_14_13_14_11_23_12_15_17_25_13
11:09:2314.66time_gap:0
13:07:1714.49time_gap:1
seq: _14_22_15_14_12_11_16_18_13_13_14
09:42:0914.81time_gap:0
10:47:0814.82time_gap:0
seq: _14_12_11_11_15_16_13_13_15_13
11:06:3514.68time_gap:1
11:17:5814.62time_gap:0
seq: _15_13_32_11_14_14_16_12
09:42:5914.82time_gap:1
11:09:2714.65time_gap:0
seq: _22_21_14_16_20_12
11:09:2814.66time_gap:0
13:07:2214.5time_gap:0
seq: _30_28_29_12_22
13:07:1514.49time_gap:1 id_gap:10
13:07:2014.5time_gap:0
seq: _35_20_24_18_12
09:35:2214.7time_gap:1
09:35:2314.7time_gap:0
seq: _136_15_73_39_68
09:33:1714.79time_gap:0
09:33:1714.82time_gap:0
seq: _20_68_44_88_48
09:37:2314.91time_gap:0
09:43:5114.71time_gap:0
seq: _73_15_136_68_39
09:33:1714.8time_gap:0
09:33:1714.8time_gap:0
seq: _73_40_135_68_15
09:49:1514.95time_gap:0
09:49:1514.95time_gap:0
09:49:1614.94time_gap:1
seq: _16_73_68_38_136
09:33:1714.8time_gap:0
09:49:1514.94time_gap:0
09:49:1514.95time_gap:0
seq: _68_72_38_15_135
09:49:1514.95time_gap:0
09:49:1514.95time_gap:0
seq: _54_52_40
09:30:0014.36time_gap:0
09:40:0514.91time_gap:0
seq: _81_82
09:30:2114.56time_gap:0
09:35:2014.66time_gap:0
09:41:5014.79time_gap:0
seq: _73_68
09:33:1114.8time_gap:0
09:33:1714.82time_gap:0
09:57:3614.89time_gap:0 id_gap:10
seq: _18_148
09:33:2314.76time_gap:0
09:39:2314.75time_gap:0 id_gap:10
09:57:3614.89time_gap:0
seq: _82_88
09:33:1214.78time_gap:0
09:57:3814.96time_gap:0
10:07:3214.81time_gap:0
10:07:3214.81time_gap:0
10:14:2714.75time_gap:0
10:32:4514.81time_gap:0
seq: _82_98
09:38:0014.85time_gap:0
09:44:5214.72time_gap:0
09:57:3814.96time_gap:0
10:32:4614.83time_gap:0
seq: _42_78
09:33:1714.8time_gap:0
09:33:1714.82time_gap:0
09:49:1514.94time_gap:0
seq: _56_78
09:39:5914.88time_gap:0
09:39:5914.88time_gap:0
09:49:1514.95time_gap:0
------卖出------

sell seq: _13_16_12_17_12_13_15_18_13_17
10:52:0114.85time_gap:0
14:51:4714.47time_gap:1
sell seq: _17_18_18_18_15_18_18_13_26
14:51:1214.46time_gap:1
14:51:1614.46time_gap:0
sell seq: _13_16_12_17_12_13_15_18
14:51:5014.47time_gap:0
14:53:0514.49time_gap:0
sell seq: _14_12_16_12_11_12_15_11
10:13:0514.78time_gap:1
10:14:3714.78time_gap:0
sell seq: _18_12_15_16_17_13_19
09:47:1214.71time_gap:0
10:10:4414.77time_gap:0 id_gap:10
sell seq: _21_19_26_29_13
10:12:0214.74time_gap:1
14:56:0014.52time_gap:0
sell seq: _20_44_68_88_48
09:37:0414.81time_gap:1
09:39:1514.76time_gap:1
09:41:2814.82time_gap:1
sell seq: _36_17_34_34_27
09:48:3714.9time_gap:0
10:18:5014.79time_gap:1
sell seq: _38_42_34
09:31:3214.37time_gap:0
13:42:4214.44time_gap:0
sell seq: _25_46_42
10:15:2014.79time_gap:0
14:04:0714.4time_gap:0
sell seq: _45_62_13
09:50:5114.98time_gap:1 id_gap:10
14:28:5914.42time_gap:0
sell seq: _71_45_16
................................................................... (total: 51)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:295311 regularGap 136.0


seq: _10_12_9
09:39:4756.71time_gap:0 id_gap:15
13:28:1855.4time_gap:1 id_gap:67
14:54:0157.5time_gap:1 id_gap:114
seq: _12_18_38
11:12:0055.52time_gap:0 id_gap:129
14:15:4856.02time_gap:0
seq: _15_9_13
09:39:4756.71time_gap:0 id_gap:100
11:12:0055.52time_gap:0 id_gap:102
seq: _24_13_12
09:31:2855.51time_gap:0 id_gap:11
10:01:2458.01time_gap:0 id_gap:104
14:11:2755.67time_gap:0 id_gap:56
seq: _23_16
09:40:5757.66time_gap:1 id_gap:41
09:52:2859.14time_gap:0
10:01:1458.13time_gap:0 id_gap:68
14:39:1555.15time_gap:0 id_gap:50
14:50:3656.5time_gap:0
seq: _19_13
09:43:4059.42time_gap:0
10:53:5857.2time_gap:0 id_gap:21
14:39:2955.3time_gap:0
14:50:4556.59time_gap:0
14:53:1358.38time_gap:0
14:53:5457.62time_gap:0
14:55:2257.69time_gap:0
14:55:4858.3time_gap:0
seq: _14_14
09:31:1255.5time_gap:0
11:21:3656.77time_gap:0 id_gap:115
14:38:1455.67time_gap:0
14:46:2755.98time_gap:0
14:51:0156.82time_gap:0
14:55:1458.31time_gap:0
seq: _9_29
09:32:5655.5time_gap:0 id_gap:46
14:51:3657.06time_gap:0
14:51:5657.46time_gap:1 id_gap:128
14:54:5158.2time_gap:0 id_gap:96
seq: _12_17
09:32:2855.9time_gap:0 id_gap:111
09:44:1457.81time_gap:0 id_gap:32
10:21:1858.5time_gap:0 id_gap:63
10:22:1659.0time_gap:0 id_gap:81
10:38:5258.68time_gap:0
11:10:1455.8time_gap:1 id_gap:55
11:12:0355.5time_gap:0 id_gap:19
11:13:4655.68time_gap:0 id_gap:48
14:14:0556.05time_gap:0 id_gap:75
14:42:1255.62time_gap:0
14:45:0455.8time_gap:0
14:50:2256.38time_gap:0
14:53:1358.47time_gap:0 id_gap:43
14:55:4658.07time_gap:0
14:56:5657.99time_gap:0 id_gap:19
14:56:5958.02time_gap:0
seq: _18_18
09:36:3156.99time_gap:0 id_gap:61
09:48:4958.52time_gap:0 id_gap:37
10:25:5458.89time_gap:0
10:46:4257.93time_gap:0 id_gap:58
10:53:5457.2time_gap:0 id_gap:22
11:14:2155.28time_gap:0
13:53:5356.3time_gap:0 id_gap:10
13:54:0456.2time_gap:0
14:07:0656.05time_gap:0
14:07:2156.0time_gap:1
14:09:0956.2time_gap:1
14:13:0156.3time_gap:1 id_gap:11
14:13:1856.1time_gap:3 id_gap:61
14:16:4355.9time_gap:1 id_gap:24
14:17:0955.7time_gap:0 id_gap:23
14:38:3955.5time_gap:0 id_gap:14
14:39:0755.49time_gap:0
14:39:3555.36time_gap:0
14:53:2158.56time_gap:0
seq: _11_23
10:57:3256.22time_gap:0 id_gap:12
14:49:1556.1time_gap:0
14:54:0157.58time_gap:0
14:55:2357.47time_gap:0
14:56:5657.93time_gap:0
seq: _13_17
14:46:4855.9time_gap:0
14:50:0256.26time_gap:0
14:55:3357.57time_gap:0
seq: _21_19
09:30:5656.0time_gap:0 id_gap:126
10:11:2658.2time_gap:1 id_gap:119
11:12:1055.47time_gap:0
14:52:1457.73time_gap:0
seq: _9_24
09:31:0456.22time_gap:0 id_gap:68
10:22:1059.0time_gap:0 id_gap:28
14:14:0656.05time_gap:0
14:39:4355.54time_gap:0
14:56:3557.99time_gap:0 id_gap:72
seq: _27_19
09:30:0455.9time_gap:0 id_gap:24
09:30:1355.97time_gap:0 id_gap:36
11:10:0155.64time_gap:0 id_gap:24
seq: _21_11
13:30:0055.97time_gap:0 id_gap:74
14:51:4957.35time_gap:0
14:56:5959.1time_gap:0
seq: _33_13
11:10:0055.64time_gap:1 id_gap:56
14:51:2056.96time_gap:0
14:54:4158.17time_gap:0
14:56:5558.01time_gap:0
seq: _13_32
11:13:0555.34time_gap:0
14:50:3656.49time_gap:0
14:51:0456.84time_gap:0
seq: _9_19
................................................................... (total: 115)
------卖出------

sell seq: _21_25_14_10
09:48:1659.0time_gap:1 id_gap:110
10:10:3157.84time_gap:1 id_gap:58
sell seq: _9_9_9
09:32:4355.98time_gap:0
11:09:3255.88time_gap:0 id_gap:58
sell seq: _13_9_11
09:40:4357.56time_gap:0 id_gap:11
10:57:5156.1time_gap:0 id_gap:103
10:57:5756.0time_gap:0 id_gap:100
sell seq: _9_13_9
10:55:2456.7time_gap:0 id_gap:54
10:58:0056.0time_gap:1 id_gap:129
sell seq: _19_22_17
09:31:0456.12time_gap:0 id_gap:59
09:31:3855.78time_gap:0 id_gap:52
sell seq: _11_16_10
14:53:4357.5time_gap:0 id_gap:77
14:56:2757.92time_gap:1 id_gap:15
sell seq: _21_17
09:31:0456.18time_gap:0 id_gap:132
09:31:0456.12time_gap:0 id_gap:125
09:31:1955.0time_gap:0
sell seq: _16_12
09:31:5556.03time_gap:0 id_gap:89
10:53:4256.77time_gap:0 id_gap:23
13:09:4056.0time_gap:0 id_gap:39
14:41:2255.13time_gap:0
14:42:5355.97time_gap:0
14:50:2356.39time_gap:0
14:52:2157.71time_gap:0
sell seq: _24_14
................................................................... (total: 106)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:178448 regularGap 462.0754399999996


seq: _118_166_21_152_915_46
10:18:1928.75time_gap:0 id_gap:195
10:18:2728.8time_gap:0 id_gap:125
seq: _18_15_26_16_11_17
09:30:3327.93time_gap:0 id_gap:110
09:33:2528.6time_gap:0 id_gap:125
seq: _16_25_25_28_28_16
09:30:3228.01time_gap:0 id_gap:55
09:30:3228.01time_gap:0 id_gap:36
seq: _41_11_16_21_53
10:51:4928.78time_gap:1 id_gap:172
10:51:5028.77time_gap:1 id_gap:380
seq: _41_17_17_12_31
10:59:0828.52time_gap:1 id_gap:323
11:05:5628.48time_gap:0 id_gap:393
seq: _154_118_49_85
10:57:1928.7time_gap:1 id_gap:41
14:11:0828.23time_gap:0 id_gap:48
14:17:1128.14time_gap:0 id_gap:24
seq: _32_12_15_39
10:42:2728.9time_gap:0 id_gap:27
10:42:3428.87time_gap:0 id_gap:46
10:43:3928.72time_gap:0 id_gap:120
seq: _11_29_16_39
11:00:5228.54time_gap:1 id_gap:12
11:06:0328.52time_gap:0 id_gap:31
seq: _36_14_18_49
10:55:3728.64time_gap:0 id_gap:49
11:05:4928.46time_gap:0 id_gap:25
seq: _33_13_44_16
10:55:5128.65time_gap:1 id_gap:36
11:05:5628.47time_gap:0 id_gap:264
seq: _154_49_119_85
13:15:2828.28time_gap:0 id_gap:52
14:24:1728.4time_gap:0 id_gap:38
seq: _30_14_12_37
10:43:4428.73time_gap:1
10:43:5128.84time_gap:0 id_gap:32
seq: _78_50_34_31
09:40:1827.66time_gap:0 id_gap:231
09:42:0627.02time_gap:0 id_gap:326
14:35:4427.6time_gap:0 id_gap:240
14:37:3327.6time_gap:0 id_gap:136
seq: _24_46_38
09:35:1828.5time_gap:1 id_gap:176
09:35:5528.7time_gap:1 id_gap:192
seq: _11_28_37
10:43:5528.84time_gap:0 id_gap:156
11:00:3928.55time_gap:1 id_gap:28
seq: _26_14_34
10:45:5028.8time_gap:3 id_gap:77
10:59:3328.57time_gap:0 id_gap:53
11:01:0828.55time_gap:0 id_gap:37
seq: _21_21_21
09:32:1328.71time_gap:0 id_gap:98
09:32:2228.7time_gap:0 id_gap:456
09:32:3428.69time_gap:1 id_gap:386
09:33:1628.89time_gap:0 id_gap:44
09:33:4928.69time_gap:0 id_gap:34
09:33:5528.73time_gap:0 id_gap:22
09:34:0428.86time_gap:1 id_gap:30
09:34:2828.88time_gap:0 id_gap:69
09:34:3128.88time_gap:0 id_gap:22
09:34:5228.88time_gap:0 id_gap:46
09:35:1728.44time_gap:0 id_gap:64
seq: _21_26_14
10:46:2628.8time_gap:0 id_gap:11
11:12:2428.13time_gap:0 id_gap:371
seq: _31_12_24
10:51:5428.8time_gap:0 id_gap:35
11:05:3028.47time_gap:1 id_gap:77
seq: _22_30_83
09:34:5828.9time_gap:0
14:03:2728.73time_gap:0 id_gap:243
14:54:5228.29time_gap:0
seq: _32_12_15
09:39:4727.31time_gap:0 id_gap:416
10:38:2329.01time_gap:0 id_gap:314
14:13:2528.15time_gap:0 id_gap:12
14:35:3727.6time_gap:0 id_gap:186
seq: _24_24_24
09:33:0728.88time_gap:0 id_gap:66
09:34:4028.86time_gap:0 id_gap:31
seq: _12_25_32
10:46:2128.82time_gap:0 id_gap:127
10:47:2728.78time_gap:0 id_gap:26
seq: _48_19_11
09:42:0627.26time_gap:0 id_gap:189
10:47:4028.78time_gap:0 id_gap:107
seq: _11_22_28
09:35:3128.47time_gap:0 id_gap:68
10:52:0028.78time_gap:1 id_gap:107
seq: _19_15_49
09:42:0227.29time_gap:0 id_gap:17
10:55:3228.64time_gap:1 id_gap:28
seq: _13_17_46
09:43:3627.08time_gap:0 id_gap:44
11:09:2828.3time_gap:1 id_gap:23
seq: _29_14_11
10:43:5128.84time_gap:0
10:45:3328.72time_gap:0
seq: _12_32_17
10:56:1628.72time_gap:1 id_gap:100
11:05:5228.47time_gap:1 id_gap:33
seq: _30_12_16
09:38:5628.32time_gap:0 id_gap:279
10:52:4328.82time_gap:1 id_gap:15
seq: _39_15_162
11:10:1528.36time_gap:0 id_gap:16
13:45:0528.44time_gap:0
seq: _28_32_22
14:23:1028.14time_gap:0 id_gap:84
14:24:2028.4time_gap:0 id_gap:12
seq: _11_20_29
09:31:1728.29time_gap:0 id_gap:327
09:38:2528.25time_gap:0 id_gap:246
09:42:0627.1time_gap:0 id_gap:163
09:54:1528.13time_gap:0 id_gap:92
seq: _12_18_25
10:21:5129.37time_gap:0 id_gap:129
11:12:1028.13time_gap:0 id_gap:297
seq: _166_76_56
09:41:3727.1time_gap:1 id_gap:149
09:49:4327.6time_gap:0 id_gap:205
09:51:0727.9time_gap:0 id_gap:335
10:03:5328.25time_gap:1 id_gap:140
seq: _24_30_12
10:47:2928.77time_gap:1 id_gap:82
10:47:3728.76time_gap:0 id_gap:14
seq: _21_39
09:31:4228.41time_gap:0 id_gap:410
09:32:4228.69time_gap:0 id_gap:400
14:02:4128.5time_gap:0 id_gap:53
seq: _28_37
09:41:5227.01time_gap:0 id_gap:426
10:59:2528.56time_gap:0 id_gap:31
14:37:3927.61time_gap:0
seq: _154_118
................................................................... (total: 161)
------卖出------

sell seq: _126_102_46_187
11:11:5028.13time_gap:0 id_gap:15
14:33:1728.0time_gap:0 id_gap:36
sell seq: _17_12_14_17
09:33:1928.76time_gap:0 id_gap:83
09:33:1928.76time_gap:0 id_gap:310
sell seq: _37_23_11
09:33:2128.7time_gap:0 id_gap:81
09:33:2228.7time_gap:0 id_gap:99
sell seq: _22_41_46
10:10:0728.5time_gap:1 id_gap:226
10:23:1328.75time_gap:0 id_gap:87
sell seq: _22_32_29
13:25:1228.1time_gap:0 id_gap:35
13:49:0428.5time_gap:0 id_gap:28
sell seq: _21_12_25
09:32:4228.68time_gap:0 id_gap:227
09:42:5127.3time_gap:1 id_gap:449
sell seq: _21_25_12
09:32:4628.68time_gap:0 id_gap:122
10:34:3429.2time_gap:0 id_gap:373
sell seq: _32_12_21
09:33:3728.59time_gap:0 id_gap:131
11:20:5928.23time_gap:0 id_gap:446
sell seq: _17_12_48
09:54:2428.13time_gap:0 id_gap:80
10:15:3528.54time_gap:3 id_gap:426
sell seq: _36_43_22
14:56:3828.16time_gap:0 id_gap:80
14:56:4328.17time_gap:0 id_gap:185
sell seq: _92_23_95
14:10:2928.21time_gap:0 id_gap:86
14:10:4328.21time_gap:0 id_gap:91
sell seq: _37_19
................................................................... (total: 62)

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:161095 regularGap 59.0


seq: _14_13_14_17_12_12_15_11_18_15_16
10:25:0813.63time_gap:0
10:25:0913.64time_gap:0
10:25:0913.64time_gap:0
10:25:0913.64time_gap:0 id_gap:12
10:25:1413.65time_gap:0 id_gap:16
seq: _41_73_70
09:50:0513.19time_gap:0
10:22:0113.54time_gap:0 id_gap:53
seq: _41_41_41
09:50:5313.25time_gap:0 id_gap:52
09:50:5313.2time_gap:0 id_gap:55
seq: _66_232
09:30:0513.96time_gap:0
09:30:1213.72time_gap:0
09:31:2413.24time_gap:0
------卖出------

sell seq: _17_12_12_16_14_12_14_13_16_14_26
09:56:1813.66time_gap:0
09:56:4813.7time_gap:0
sell seq: _16_18_16_13_25_19_17_14_17_11_15
09:56:1513.8time_gap:0
09:56:2113.66time_gap:1
sell seq: _19_17_14_17_11_15_12_14_15_20_16
09:56:1513.75time_gap:0
09:56:1513.76time_gap:0 id_gap:15
09:56:1613.7time_gap:0
09:56:1613.78time_gap:0
sell seq: _17_14_17_11_15_12_14_15_20_16_13
09:38:5113.4time_gap:0
09:52:4513.21time_gap:0
09:56:1613.7time_gap:0
sell seq: _14_18_20_17_15_18_16_18_18_14_16
09:56:1513.72time_gap:0 id_gap:10
09:56:3313.68time_gap:0
sell seq: _15_27_13_12_30_18_21_16_21_19_17
09:30:1513.7time_gap:0 id_gap:37
09:56:1713.79time_gap:0
sell seq: _15_19_16_16_12_11_11_15_14_18_17
09:52:1613.19time_gap:1
09:56:2913.69time_gap:1
sell seq: _15_15_20_28_11_14_18_16_14_12_19
09:56:1713.71time_gap:1
09:56:1913.75time_gap:0
sell seq: _22_19_20_11_12_18_18_16
09:56:1813.71time_gap:0
09:56:2613.69time_gap:0
sell seq: _17_18_18_18_18_17_18_18
10:12:0813.37time_gap:0
10:12:0813.37time_gap:0
sell seq: _24_27_11_14_20_16
................................................................... (total: 85)

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:59216 regularGap 1000


seq: _12_14_17_18
09:57:4728.45time_gap:0
10:57:3328.55time_gap:0 id_gap:570
13:38:0927.87time_gap:0 id_gap:329
seq: _19_12_14_11
09:47:4428.41time_gap:0 id_gap:19
09:50:3728.44time_gap:0 id_gap:27
seq: _27_27_27
10:27:4228.35time_gap:0 id_gap:119
10:28:0328.35time_gap:0 id_gap:69
10:28:2128.35time_gap:0 id_gap:207
10:28:5128.34time_gap:0 id_gap:79
10:29:2928.35time_gap:0 id_gap:79
10:31:1928.43time_gap:0 id_gap:174
10:31:3628.43time_gap:0 id_gap:49
10:32:4528.44time_gap:0 id_gap:43
10:32:5528.44time_gap:0 id_gap:188
10:33:0628.44time_gap:0 id_gap:59
seq: _13_16_51
10:33:1128.46time_gap:0 id_gap:33
10:48:1928.31time_gap:0 id_gap:306
seq: _27_27_13
09:59:2928.55time_gap:0 id_gap:51
10:33:3328.48time_gap:0 id_gap:964
seq: _14_20_22
09:50:4228.44time_gap:0 id_gap:390
09:59:2928.55time_gap:0 id_gap:51
seq: _48_72
09:34:2327.76time_gap:0 id_gap:217
10:35:1828.46time_gap:0 id_gap:68
10:35:3528.46time_gap:3 id_gap:143
seq: _12_44
10:20:4128.3time_gap:0 id_gap:57
11:24:3028.34time_gap:0
14:56:2127.78time_gap:0
seq: _27_27
10:26:0128.25time_gap:1 id_gap:209
10:26:2628.25time_gap:0 id_gap:20
10:26:5828.27time_gap:0 id_gap:19
10:28:5728.34time_gap:0 id_gap:357
10:29:5228.35time_gap:0 id_gap:108
10:32:2128.43time_gap:0 id_gap:11
seq: _42_53
09:53:4628.4time_gap:0 id_gap:39
10:08:4028.32time_gap:0
10:08:4028.32time_gap:0 id_gap:24
------卖出------

sell seq: _14_22_33
09:42:3828.06time_gap:0
10:58:0728.63time_gap:0 id_gap:47

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:14945 regularGap 927.5794700000006


seq: _12_12_12_12_12_12_12_12_12_12_11
09:34:0415.34time_gap:0 id_gap:289
09:35:5015.8time_gap:0 id_gap:329
09:35:5415.79time_gap:0 id_gap:439
09:52:0115.84time_gap:1 id_gap:102
seq: _12_13_16_12_15_12_14_12_11_13_14
09:36:0315.83time_gap:0 id_gap:729
10:16:4715.81time_gap:1
seq: _40_32_41
09:58:1816.08time_gap:0 id_gap:480
09:58:1816.09time_gap:1 id_gap:139
10:32:3315.71time_gap:1
10:41:2715.46time_gap:0
seq: _13_51_50
09:34:0715.37time_gap:0 id_gap:306
11:16:0315.19time_gap:0 id_gap:218
seq: _46_28_33
10:13:3415.79time_gap:0
10:58:4115.03time_gap:1 id_gap:408
seq: _34_34_38
09:31:1014.86time_gap:0 id_gap:338
10:19:0715.75time_gap:0
seq: _34_34_34
09:31:1014.85time_gap:0 id_gap:18
09:31:2014.94time_gap:1 id_gap:95
09:36:1415.78time_gap:0
seq: _40_26_34
10:02:1315.93time_gap:0
10:16:4715.79time_gap:0
------卖出------

sell seq: _22_16_15_17_12_17_14_13_14_14_13
09:46:0916.01time_gap:0
09:47:4716.09time_gap:1
sell seq: _12_12_12_12_12_12_12_12_12_12
09:40:4715.81time_gap:0 id_gap:142
09:40:4715.81time_gap:1 id_gap:197
sell seq: _27_27_20_27
09:37:2215.6time_gap:0 id_gap:156
09:37:3315.68time_gap:1 id_gap:50
sell seq: _34_34_34
09:32:4015.11time_gap:0 id_gap:44
09:32:4715.05time_gap:0 id_gap:23
09:32:4715.05time_gap:0 id_gap:29
09:36:3415.92time_gap:0 id_gap:40
sell seq: _47_21_39
09:39:0015.77time_gap:0
09:41:4415.86time_gap:0 id_gap:58
sell seq: _93_11
09:48:5716.15time_gap:0
09:52:2115.82time_gap:1 id_gap:916
10:18:0115.65time_gap:0 id_gap:274

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:14851 regularGap 759.0


seq: _13_16_16_16_16_16_14_13_17_11_18
13:39:5313.15time_gap:1 id_gap:83
14:16:5212.93time_gap:0
seq: _14_11_15_16_15_15_13_12_19_16_11
13:39:5813.15time_gap:1 id_gap:18
14:16:5212.93time_gap:0 id_gap:144
14:16:5212.93time_gap:0 id_gap:10
14:16:5212.93time_gap:0
seq: _50_50_26_28_38
10:55:0713.65time_gap:0
13:28:0413.21time_gap:0
------卖出------

sell seq: _34_15_34_34
09:43:0813.4time_gap:1 id_gap:52
14:05:5013.04time_gap:0
sell seq: _38_51_29
09:36:2913.5time_gap:0 id_gap:96
09:42:1613.48time_gap:0 id_gap:10
sell seq: _47_24_51
10:01:0813.35time_gap:0
11:00:4713.56time_gap:0 id_gap:143

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:8968 regularGap 21.0


seq: _12_15_13_15_13
09:32:2447.02time_gap:0
10:55:0751.11time_gap:1
seq: _22_13_19_14
11:01:4951.12time_gap:0
14:23:4949.6time_gap:0 id_gap:12
seq: _15_14_11_25
10:48:4650.98time_gap:0
10:48:4650.98time_gap:0
seq: _11_11_11
10:06:4648.6time_gap:3 id_gap:18
10:48:4650.9time_gap:0
seq: _12_26_20
09:30:4047.72time_gap:1
09:34:0647.12time_gap:0
seq: _17_22_13
09:34:2547.4time_gap:0
11:07:4250.91time_gap:0
seq: _12_15_13
11:02:3650.8time_gap:1
14:33:4949.29time_gap:1 id_gap:11
seq: _12_15_24
10:05:0848.19time_gap:0
11:02:5150.94time_gap:0
11:05:2951.03time_gap:0
11:13:0050.64time_gap:0
11:21:2450.65time_gap:0
seq: _20_11_11
09:54:0248.38time_gap:1
10:50:1351.93time_gap:0
10:50:5851.9time_gap:0
seq: _17_11_18
10:08:3549.08time_gap:0 id_gap:10
10:42:5449.42time_gap:0
14:33:3249.31time_gap:0 id_gap:13
seq: _12_14_27
10:48:4650.96time_gap:0
11:07:0950.95time_gap:0
seq: _22_12
09:33:4446.99time_gap:0
09:47:4148.13time_gap:0
09:47:5148.14time_gap:0
09:55:0348.4time_gap:0
10:06:4148.46time_gap:0
10:10:1748.83time_gap:0
10:22:5549.18time_gap:0 id_gap:14
10:53:2151.54time_gap:0
11:07:3251.01time_gap:0
13:08:2350.1time_gap:0
13:30:2950.34time_gap:0
13:55:5449.95time_gap:0 id_gap:14
14:06:0750.12time_gap:0
14:18:0849.69time_gap:0 id_gap:20
seq: _23_12
10:34:4649.44time_gap:0
14:03:1150.29time_gap:0
14:03:3350.31time_gap:0
seq: _67_12
09:54:0248.12time_gap:0
10:07:1048.68time_gap:0
10:40:3349.86time_gap:0
seq: _19_22
09:34:0647.02time_gap:0 id_gap:13
09:34:4947.55time_gap:0
10:05:4048.11time_gap:0
10:15:2548.7time_gap:0
10:50:0451.89time_gap:0
14:56:3649.7time_gap:0
seq: _53_17
10:01:1748.0time_gap:0
10:51:1151.94time_gap:0
10:53:2751.61time_gap:0
seq: _12_26
09:42:0048.58time_gap:0
09:44:2948.44time_gap:0
10:16:3948.58time_gap:0
10:47:5250.4time_gap:0 id_gap:17
seq: _17_22
09:42:5248.17time_gap:0
09:55:2448.43time_gap:0
10:06:3848.32time_gap:0
10:09:5248.96time_gap:0
10:51:5352.0time_gap:0
10:53:1951.8time_gap:0
14:12:0849.79time_gap:0
14:31:2249.76time_gap:0
seq: _26_12
09:34:0546.85time_gap:0
10:06:3448.48time_gap:0
10:54:2351.66time_gap:0
11:09:5350.61time_gap:0 id_gap:13
11:11:1850.66time_gap:0
14:36:0749.28time_gap:0
seq: _27_19
10:04:0647.99time_gap:0
14:03:2950.26time_gap:0
14:32:4149.61time_gap:0
seq: _12_49
10:05:0448.18time_gap:0
10:47:5350.55time_gap:0 id_gap:20
10:53:5151.65time_gap:0
seq: _14_27
10:16:4648.57time_gap:0
10:26:2049.36time_gap:0
14:56:3049.51time_gap:0
seq: _12_22
09:50:0448.33time_gap:0
11:02:3750.82time_gap:1
11:02:4950.95time_gap:0
14:23:4449.59time_gap:0
14:24:1050.61time_gap:0
14:56:5749.54time_gap:0
seq: _19_12
09:52:4848.77time_gap:0
10:34:4649.48time_gap:0 id_gap:18
11:10:2250.77time_gap:0
14:07:0649.95time_gap:0
14:27:5849.95time_gap:0
seq: _33_13
10:40:3049.73time_gap:0
10:47:0750.06time_gap:0 id_gap:19
13:33:2450.56time_gap:0
seq: _27_23
................................................................... (total: 121)
------卖出------

sell seq: _19_16
09:34:1447.04time_gap:0
09:56:5848.3time_gap:0
10:01:0748.15time_gap:0
11:15:4550.82time_gap:0
sell seq: _26_13
10:05:4048.1time_gap:0
10:11:0648.97time_gap:0 id_gap:11
10:50:2352.36time_gap:0
sell seq: _12_52
09:30:3147.7time_gap:0
09:32:3746.98time_gap:0
13:00:0450.59time_gap:0
sell seq: _14_18
09:35:3647.86time_gap:0
09:51:1948.62time_gap:0
09:55:3148.42time_gap:0
10:31:3348.88time_gap:0
10:50:2552.06time_gap:0
10:56:0251.43time_gap:0
14:06:1850.02time_gap:0
14:32:3749.57time_gap:0
14:48:0349.06time_gap:0
14:49:2349.02time_gap:0
sell seq: _49_12
09:33:1547.05time_gap:0
09:35:0047.48time_gap:0
14:55:2149.41time_gap:0
sell seq: _36_12
................................................................... (total: 49)

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:7010 regularGap 530.3039749999998


seq: _11_15_15_12
09:36:2431.54time_gap:1 id_gap:405
13:59:4631.58time_gap:0 id_gap:106
seq: _13_12_12_13
09:58:0931.76time_gap:0 id_gap:17
14:32:0532.02time_gap:0 id_gap:120
seq: _20_19_30_11
09:31:3231.72time_gap:1
09:53:0132.03time_gap:0 id_gap:268
seq: _19_29_11_16
09:41:0231.83time_gap:0 id_gap:118
09:56:0132.05time_gap:1 id_gap:436
seq: _23_44_22
09:30:1231.28time_gap:0 id_gap:287
09:58:0731.77time_gap:0
seq: _11_50_12
10:28:4231.5time_gap:0 id_gap:26
13:35:0831.63time_gap:0 id_gap:218
seq: _41_56_18
09:56:1431.76time_gap:0 id_gap:418
10:40:1331.61time_gap:1 id_gap:368
10:51:1431.59time_gap:0 id_gap:312
11:13:1431.5time_gap:0 id_gap:388
11:24:1431.61time_gap:0 id_gap:527
13:22:0031.49time_gap:0 id_gap:454
13:33:0031.59time_gap:0 id_gap:309
14:17:0031.7time_gap:0 id_gap:473
seq: _19_12_18
09:31:3431.71time_gap:0
09:52:3331.6time_gap:0
10:29:4831.6time_gap:0 id_gap:54
seq: _19_17_18
09:35:1431.58time_gap:0 id_gap:20
10:29:0431.59time_gap:0 id_gap:96
10:31:1831.6time_gap:0 id_gap:69
seq: _15_13_83
13:35:0031.6time_gap:0 id_gap:226
13:55:0031.48time_gap:0 id_gap:219
seq: _12_14_27
09:51:0931.43time_gap:0 id_gap:451
10:02:4831.44time_gap:0 id_gap:17
seq: _23_27_20
10:13:2931.43time_gap:0 id_gap:474
10:58:0431.65time_gap:0 id_gap:104
seq: _20_27_31
10:13:4031.48time_gap:0 id_gap:248
10:32:5631.41time_gap:0
seq: _12_21_19
09:58:0631.78time_gap:0 id_gap:24
11:24:3331.66time_gap:0 id_gap:239
seq: _17_43_29
09:54:0231.98time_gap:0 id_gap:87
09:58:0232.09time_gap:0 id_gap:31
seq: _27_27
09:30:1531.3time_gap:0 id_gap:61
09:47:3631.2time_gap:0 id_gap:164
10:13:0431.41time_gap:1 id_gap:39
10:13:3131.43time_gap:0
10:13:4931.52time_gap:1
seq: _57_57
09:30:1631.3time_gap:0 id_gap:20
09:30:1631.3time_gap:0 id_gap:73
09:30:1831.33time_gap:0 id_gap:463
09:33:5231.6time_gap:1 id_gap:20
seq: _12_57
10:02:4831.45time_gap:0
13:57:3731.55time_gap:0
14:51:0932.04time_gap:0 id_gap:71
seq: _19_38
09:30:0531.19time_gap:0 id_gap:66
11:24:1631.63time_gap:0 id_gap:39
13:49:4631.5time_gap:0 id_gap:223
seq: _27_23
09:32:5731.95time_gap:0
09:39:3231.58time_gap:0 id_gap:321
09:47:3631.19time_gap:0 id_gap:350
13:57:0831.51time_gap:0
13:59:1931.61time_gap:0
14:23:2031.77time_gap:0 id_gap:26
seq: _44_11
09:33:3931.5time_gap:0 id_gap:438
09:55:5431.7time_gap:0 id_gap:125
14:17:3631.71time_gap:0 id_gap:472
seq: _11_47
14:08:5931.67time_gap:1 id_gap:383
14:12:3631.73time_gap:1 id_gap:278
14:22:3531.72time_gap:0
14:36:4931.97time_gap:0 id_gap:94
seq: _29_21
10:06:5531.5time_gap:0 id_gap:177
10:07:0831.5time_gap:0 id_gap:141
10:14:2031.55time_gap:0 id_gap:39
10:16:4831.55time_gap:0 id_gap:123
seq: _41_56
10:18:1431.57time_gap:1 id_gap:318
11:02:1331.58time_gap:1 id_gap:450
13:55:0031.48time_gap:0 id_gap:246
14:06:0031.71time_gap:0 id_gap:156
14:28:0031.85time_gap:1 id_gap:170
seq: _37_19
09:39:0131.89time_gap:0 id_gap:20
13:20:1431.49time_gap:0 id_gap:77
13:30:0031.5time_gap:0 id_gap:24
seq: _31_29
10:20:5431.6time_gap:0 id_gap:151
13:57:0631.48time_gap:0
14:50:0931.94time_gap:0 id_gap:117
seq: _13_83
13:20:0031.49time_gap:0 id_gap:208
14:05:0031.77time_gap:0 id_gap:103
14:10:0031.74time_gap:0 id_gap:420
seq: _43_53
10:14:3831.52time_gap:0 id_gap:10
10:53:0831.62time_gap:1 id_gap:102
13:52:3931.61time_gap:0 id_gap:21
seq: _12_43
09:56:0631.77time_gap:0 id_gap:72
11:28:0531.54time_gap:0 id_gap:406
13:40:5331.57time_gap:0 id_gap:507
13:57:1031.52time_gap:0
14:20:4031.75time_gap:0 id_gap:13
seq: _18_33
09:37:3731.45time_gap:1 id_gap:69
09:37:5731.35time_gap:0 id_gap:127
09:39:3231.53time_gap:0 id_gap:75
14:42:1232.0time_gap:0
seq: _33_18
................................................................... (total: 119)
------卖出------

sell seq: _17_17_17_17_17
09:33:0131.94time_gap:3 id_gap:95
13:56:3531.49time_gap:0 id_gap:188
sell seq: _29_15_14_15
09:30:1231.19time_gap:0 id_gap:19
13:52:4931.59time_gap:0 id_gap:55
sell seq: _11_13_13_22
09:32:3431.95time_gap:0
14:15:3731.76time_gap:0 id_gap:24
sell seq: _25_16_16
09:30:1231.18time_gap:0 id_gap:85
13:14:4831.1time_gap:0 id_gap:181
sell seq: _41_16_14
10:34:0831.44time_gap:0 id_gap:50
13:53:4031.54time_gap:0 id_gap:125
sell seq: _26_28_18
09:35:1231.48time_gap:0 id_gap:11
14:09:2331.72time_gap:0 id_gap:33
sell seq: _14_42_14
09:30:2631.4time_gap:0 id_gap:19
13:19:0931.49time_gap:0 id_gap:131
sell seq: _26_15_12
09:31:4931.9time_gap:1 id_gap:41
14:44:0031.95time_gap:0 id_gap:127
sell seq: _33_31
09:41:2830.9time_gap:0 id_gap:23
14:32:2531.92time_gap:0 id_gap:248
14:53:1232.06time_gap:1
sell seq: _22_38
09:31:0031.31time_gap:0 id_gap:408
09:49:5031.39time_gap:0
13:54:0031.51time_gap:0 id_gap:228
sell seq: _29_22
................................................................... (total: 61)

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:4353 regularGap 1000


seq: _24_13_16_16_16
10:03:5737.63time_gap:0
10:47:1238.92time_gap:0 id_gap:16
seq: _28_19_21_16
10:47:5138.99time_gap:0 id_gap:19
14:04:0838.19time_gap:1 id_gap:249
seq: _27_12_14
09:39:2237.26time_gap:0 id_gap:13
13:05:5438.74time_gap:0 id_gap:424
seq: _21_27_31
09:44:0037.25time_gap:1 id_gap:59
11:07:2139.18time_gap:0 id_gap:13
seq: _12_33_12
09:52:4737.54time_gap:0 id_gap:11
13:22:3738.61time_gap:0 id_gap:105
seq: _15_12_14
10:47:1038.87time_gap:0
11:27:3338.88time_gap:0
14:35:3737.8time_gap:0 id_gap:266
seq: _19_18_12
10:12:0637.85time_gap:0 id_gap:306
13:36:3138.4time_gap:0 id_gap:691
seq: _21_27
09:44:2637.37time_gap:0
10:47:5539.02time_gap:0
11:08:3439.13time_gap:0
11:10:1239.16time_gap:0
14:51:3537.89time_gap:0
seq: _27_29
09:33:2037.2time_gap:0 id_gap:173
09:36:3137.08time_gap:1 id_gap:284
09:47:0137.37time_gap:0 id_gap:384
10:17:0937.99time_gap:0 id_gap:469
11:08:4439.2time_gap:0 id_gap:22
11:10:4539.1time_gap:0
11:13:1538.93time_gap:3 id_gap:36
13:07:1638.7time_gap:0
13:12:5738.59time_gap:0
13:38:0338.37time_gap:0
13:49:3038.03time_gap:0 id_gap:428
14:48:1037.66time_gap:0
14:53:4438.07time_gap:0
seq: _27_31
10:57:3439.26time_gap:0 id_gap:80
11:28:0438.99time_gap:0 id_gap:102
13:06:3038.73time_gap:0
13:38:3338.34time_gap:0
14:33:5637.65time_gap:0
seq: _28_28
09:34:3437.15time_gap:0 id_gap:332
10:24:3438.29time_gap:0 id_gap:565
11:01:1639.02time_gap:0
seq: _16_28
09:33:2137.2time_gap:0 id_gap:70
09:50:0737.48time_gap:0
10:42:1138.9time_gap:0 id_gap:29
seq: _27_16
09:35:5837.12time_gap:0
09:44:1137.35time_gap:1 id_gap:120
11:27:3038.88time_gap:0
13:24:2638.53time_gap:0
seq: _28_17
11:10:2539.12time_gap:0
11:11:4239.08time_gap:0
13:10:0538.67time_gap:0 id_gap:220
14:00:3238.22time_gap:0
seq: _21_21
09:52:0737.46time_gap:0 id_gap:805
10:46:1938.91time_gap:0 id_gap:385
13:32:3138.51time_gap:0
14:26:4938.13time_gap:0 id_gap:41
seq: _17_23
10:00:0437.54time_gap:0
10:52:4639.17time_gap:0 id_gap:744
11:08:4539.22time_gap:0
13:00:0038.93time_gap:0
13:37:1838.39time_gap:0
seq: _13_29
09:58:2837.59time_gap:0
10:33:5038.89time_gap:0 id_gap:10
10:47:5339.0time_gap:0 id_gap:33
13:03:5238.9time_gap:0
seq: _33_17
10:27:0138.35time_gap:0
11:18:3938.91time_gap:0
13:33:5038.45time_gap:0
seq: _31_31
11:08:4439.17time_gap:0
11:23:4238.86time_gap:0 id_gap:59
13:16:0938.63time_gap:0
------卖出------

sell seq: _134_57_25_82_62
14:41:4537.6time_gap:0 id_gap:223
14:41:5537.6time_gap:1 id_gap:139
sell seq: _12_14_14_11
11:13:1838.93time_gap:0 id_gap:771
14:45:0737.67time_gap:0 id_gap:28
sell seq: _37_11_26
09:32:4637.28time_gap:3 id_gap:239
09:36:1337.09time_gap:0 id_gap:811
sell seq: _19_24_13
09:36:3337.03time_gap:0 id_gap:255
10:35:0138.48time_gap:1 id_gap:232
13:03:1638.84time_gap:0
sell seq: _23_14_16
10:20:1638.07time_gap:0 id_gap:13
10:34:0238.4time_gap:0 id_gap:213
sell seq: _22_20_12
10:21:1638.23time_gap:0
13:02:0438.77time_gap:1 id_gap:246
sell seq: _14_14_14
10:35:2938.93time_gap:0
13:30:3138.49time_gap:0
sell seq: _27_21_45
13:07:1638.7time_gap:0 id_gap:86
13:07:5638.6time_gap:0 id_gap:54
sell seq: _11_22_14
13:08:0338.6time_gap:0 id_gap:66
13:08:0938.6time_gap:0 id_gap:111
sell seq: _28_14_27
10:52:4239.2time_gap:0
10:58:2039.17time_gap:0 id_gap:14
sell seq: _26_17
................................................................... (total: 62)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:3094 regularGap 45.0


seq: _13_13_13_13_13
14:15:5447.76time_gap:1
14:15:5747.76time_gap:0 id_gap:40
seq: _11_11_22_11
10:20:4250.0time_gap:0 id_gap:38
14:23:4047.81time_gap:0 id_gap:34
seq: _16_13_15_13
13:19:4649.04time_gap:1 id_gap:15
13:20:1049.03time_gap:0 id_gap:39
seq: _12_12_11_11
10:13:2249.97time_gap:0
14:15:5247.76time_gap:0
seq: _12_14_21_24
13:49:3148.55time_gap:3 id_gap:17
13:53:2848.4time_gap:0
seq: _32_11_12
09:59:1249.54time_gap:0 id_gap:22
14:17:2647.7time_gap:0 id_gap:10
seq: _20_21_26
09:41:1449.51time_gap:0
14:36:5247.45time_gap:0
seq: _31_23_24
09:41:1749.51time_gap:0
14:24:2247.89time_gap:0
seq: _13_13_20
09:33:2549.02time_gap:0
09:34:1449.1time_gap:0 id_gap:12
09:41:1849.51time_gap:0
13:49:5048.53time_gap:0 id_gap:27
14:10:0547.99time_gap:0
seq: _27_12_14
09:33:2549.02time_gap:0
10:09:3649.72time_gap:0 id_gap:33
13:01:5149.45time_gap:0 id_gap:26
13:19:2749.04time_gap:0
seq: _12_14_13
09:43:0149.41time_gap:0
13:29:4149.0time_gap:0
13:49:0848.6time_gap:0 id_gap:29
14:32:1347.81time_gap:0 id_gap:12
seq: _14_13_23
09:33:0249.08time_gap:0
13:25:5848.92time_gap:0
seq: _16_14_12
09:41:5849.52time_gap:0 id_gap:24
13:19:4849.04time_gap:3 id_gap:18
13:43:0648.7time_gap:0
13:58:0148.2time_gap:0
14:32:3947.67time_gap:0 id_gap:19
14:40:1247.18time_gap:0 id_gap:13
seq: _12_24_11
09:42:0049.52time_gap:1 id_gap:12
13:53:0548.45time_gap:0 id_gap:29
13:59:0748.39time_gap:0
seq: _18_14_19
11:10:4949.38time_gap:0
14:19:3047.75time_gap:0 id_gap:33
seq: _12_12_13
13:33:5549.05time_gap:0
13:40:4548.88time_gap:0
14:20:0447.78time_gap:0
seq: _28_16_22
09:33:0249.1time_gap:0
10:21:0750.03time_gap:0 id_gap:20
seq: _22_20_24
09:35:0449.03time_gap:0 id_gap:14
10:10:5849.74time_gap:0
seq: _18_12_20
13:20:1049.03time_gap:0
14:28:1647.99time_gap:0
14:53:3047.59time_gap:0
seq: _36_27_13
14:14:0147.88time_gap:0 id_gap:18
14:14:0447.89time_gap:0
seq: _24_12_33
14:36:2247.46time_gap:0
14:36:4647.42time_gap:0
seq: _13_29
10:14:1849.9time_gap:0 id_gap:44
13:15:4449.25time_gap:0
14:22:0447.61time_gap:0 id_gap:12
seq: _29_26
09:42:1249.48time_gap:0
09:59:1249.54time_gap:0
10:14:4049.88time_gap:0 id_gap:13
14:40:0747.21time_gap:0
seq: _21_24
09:37:5349.41time_gap:0
10:47:1149.71time_gap:0 id_gap:12
14:22:3447.61time_gap:0
14:43:1947.25time_gap:0
seq: _13_23
09:32:2449.16time_gap:0 id_gap:12
09:56:2249.6time_gap:0 id_gap:24
10:22:0250.15time_gap:0
13:01:5149.45time_gap:0
13:05:5749.2time_gap:0
13:06:1950.09time_gap:0
13:12:4549.29time_gap:0
14:28:4448.12time_gap:0
14:34:0747.56time_gap:0 id_gap:13
seq: _11_21
09:59:2649.61time_gap:0
10:37:0250.59time_gap:0
10:54:5949.76time_gap:0
seq: _32_11
13:06:1649.35time_gap:0
13:57:3948.2time_gap:0
14:52:0348.15time_gap:0
14:54:3247.6time_gap:1
seq: _31_23
13:45:0848.66time_gap:0
13:53:0548.43time_gap:0 id_gap:42
14:08:4548.02time_gap:0
14:36:0747.46time_gap:0
seq: _49_11
09:44:2149.5time_gap:0 id_gap:35
13:44:1448.68time_gap:0
14:39:2247.15time_gap:0
seq: _12_49
13:03:4549.5time_gap:0
13:47:0548.71time_gap:0
14:02:0648.36time_gap:0
seq: _23_18
................................................................... (total: 205)
------卖出------

sell seq: _11_16_15_16_12
10:09:3449.72time_gap:1 id_gap:21
10:15:0649.88time_gap:1 id_gap:12
10:15:1049.88time_gap:0 id_gap:36
13:41:0148.85time_gap:0 id_gap:14
14:01:5248.37time_gap:0
sell seq: _20_18_13_12_15
09:47:1949.68time_gap:0 id_gap:38
10:29:0450.02time_gap:0 id_gap:12
sell seq: _11_16_15_16
10:09:3749.72time_gap:0 id_gap:24
10:10:0049.8time_gap:0 id_gap:26
sell seq: _14_25_19_12
09:43:3949.2time_gap:1 id_gap:27
14:16:4147.79time_gap:1 id_gap:36
sell seq: _11_12_11_11
14:00:4948.37time_gap:1 id_gap:28
14:01:5248.37time_gap:0
sell seq: _11_12_22_22
14:26:1947.87time_gap:1 id_gap:11
14:26:2047.87time_gap:0
sell seq: _16_13_15
10:14:4049.88time_gap:0
13:56:3448.22time_gap:0
sell seq: _11_16_15
14:05:2648.25time_gap:1 id_gap:42
14:49:4547.2time_gap:0 id_gap:42
sell seq: _16_15_16
10:09:3549.72time_gap:0 id_gap:16
14:25:1347.9time_gap:0 id_gap:19
sell seq: _20_11_12
10:39:1049.94time_gap:0 id_gap:42
10:41:0249.7time_gap:0 id_gap:21
14:40:2747.31time_gap:1
sell seq: _13_12_13
................................................................... (total: 149)

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿
score:3026 regularGap 4.0


seq: _17_16_11_30
09:47:3651.18time_gap:0
11:16:5650.96time_gap:0
seq: _17_16_26_38
13:48:3750.38time_gap:0
14:35:0149.79time_gap:0
seq: _18_17_12
09:40:1251.5time_gap:0
13:05:4550.71time_gap:0
seq: _17_12_10
09:33:0950.75time_gap:0
10:13:4851.47time_gap:0
seq: _17_17_10
10:15:0551.37time_gap:0
10:19:5451.44time_gap:0
14:51:3849.98time_gap:0
seq: _18_29_16
09:48:5851.15time_gap:0
10:03:4051.07time_gap:0
seq: _17_14_29
10:03:4051.07time_gap:0
10:03:4051.07time_gap:0
seq: _32_13_15
10:03:4051.07time_gap:0
10:40:0650.7time_gap:0
seq: _14_19_12
09:32:5050.7time_gap:0
09:33:1550.7time_gap:0
10:30:3150.85time_gap:0
14:09:5350.22time_gap:0
14:12:0850.03time_gap:0
seq: _16_16_14
09:33:1650.67time_gap:0
10:20:2551.44time_gap:0
seq: _11_23_19
14:00:5150.53time_gap:0
14:09:0450.21time_gap:0
seq: _12_14_25
13:22:0150.86time_gap:0
14:56:1750.22time_gap:0
seq: _17_17
09:33:4050.75time_gap:0
09:37:0852.4time_gap:0
09:45:5851.2time_gap:0
09:53:4051.79time_gap:0
10:20:0051.55time_gap:0
10:21:3351.4time_gap:0
10:24:3551.22time_gap:0
11:04:5251.31time_gap:0
14:17:2749.96time_gap:1
seq: _22_33
10:10:5751.88time_gap:0
10:41:0150.67time_gap:0
11:16:5650.95time_gap:0
seq: _17_13
09:30:3951.14time_gap:0
09:58:5551.83time_gap:0
10:42:1050.56time_gap:0
10:51:5951.8time_gap:0
11:22:5250.87time_gap:0
13:33:3750.83time_gap:0
13:48:2450.4time_gap:0
14:02:3150.53time_gap:0
14:08:0250.2time_gap:0
14:09:0450.21time_gap:0
14:10:3550.19time_gap:0
14:56:5450.25time_gap:0
seq: _18_26
09:41:1151.7time_gap:0
10:47:4050.85time_gap:0
11:08:2051.11time_gap:0
14:09:0450.21time_gap:0
14:54:0050.13time_gap:0
14:55:4050.33time_gap:0
seq: _33_13
09:54:3751.63time_gap:0
10:07:3651.37time_gap:0
10:08:3552.37time_gap:0
10:22:1951.94time_gap:0
seq: _22_24
09:47:3651.16time_gap:0
09:49:3151.2time_gap:0
10:28:4850.96time_gap:0
10:41:5750.56time_gap:0
13:19:3650.82time_gap:0
seq: _26_13
09:50:1951.18time_gap:0
13:56:3750.44time_gap:0
13:56:4050.45time_gap:0
seq: _11_21
09:58:1351.95time_gap:0
10:19:3852.41time_gap:0
10:36:2151.0time_gap:0
11:05:1151.3time_gap:0
11:13:3450.97time_gap:1
13:30:5351.09time_gap:0
14:54:1250.18time_gap:0
seq: _23_13
09:33:3250.67time_gap:0
09:47:3151.14time_gap:0
14:22:4949.96time_gap:0
seq: _23_17
09:58:3451.89time_gap:0
10:58:2850.87time_gap:0
13:09:3650.64time_gap:0
13:35:0150.78time_gap:0
13:36:4550.63time_gap:0
13:45:0350.51time_gap:0
14:02:3451.49time_gap:0
14:49:0649.77time_gap:0
seq: _38_12
09:33:4850.88time_gap:0
10:11:0251.16time_gap:0
14:49:1349.82time_gap:0
seq: _11_22
09:33:0850.76time_gap:0
09:33:3350.71time_gap:0
10:58:2750.86time_gap:0
seq: _21_17
10:49:0350.9time_gap:1
10:51:5151.9time_gap:0
14:00:5150.53time_gap:0
seq: _33_17
................................................................... (total: 112)
------卖出------

sell seq: _18_15_12
09:30:0052.33time_gap:0
14:55:3550.31time_gap:0
sell seq: _24_10_13
09:30:0751.95time_gap:0
11:03:0751.2time_gap:1
sell seq: _24_22_16
09:30:4951.01time_gap:0
09:40:3451.72time_gap:0
sell seq: _11_13_12
09:41:2851.93time_gap:0
09:54:3651.7time_gap:0
09:58:2151.92time_gap:0
10:10:1351.26time_gap:0
sell seq: _17_22
09:30:0052.32time_gap:0
09:59:3351.6time_gap:0
13:17:2850.76time_gap:0
sell seq: _47_13
09:52:4851.58time_gap:1
13:28:4350.85time_gap:0
13:31:1651.06time_gap:0
sell seq: _19_14
10:20:3351.47time_gap:0
10:53:1951.19time_gap:0
14:03:0150.64time_gap:0
sell seq: _17_36
09:38:3152.09time_gap:0
13:32:3151.05time_gap:0
14:05:4450.46time_gap:0
sell seq: _34_12
................................................................... (total: 32)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:2182 regularGap 1000


seq: _20_13_18
09:30:3538.68time_gap:1
14:18:3135.82time_gap:0
seq: _15_12_19
09:30:4638.31time_gap:1
09:56:0737.5time_gap:0 id_gap:14
11:08:5537.15time_gap:0 id_gap:89
seq: _14_39_39
09:43:1337.76time_gap:0
14:01:4336.24time_gap:0
seq: _14_14_14
14:01:1036.21time_gap:0
14:18:3135.82time_gap:0 id_gap:11
seq: _13_33
09:30:3138.4time_gap:0
09:32:2837.91time_gap:0
09:34:4437.83time_gap:0
09:48:2137.39time_gap:0 id_gap:17
14:10:4535.92time_gap:0 id_gap:25
seq: _13_32
11:05:0437.04time_gap:0
13:31:0736.65time_gap:0 id_gap:16
13:31:1436.64time_gap:1
seq: _29_27
09:30:3438.44time_gap:0
14:22:1335.7time_gap:0 id_gap:40
14:22:1935.69time_gap:0 id_gap:38
14:23:3535.8time_gap:0 id_gap:105
14:28:1936.02time_gap:0
14:38:1035.7time_gap:0 id_gap:767
14:39:2535.72time_gap:0 id_gap:90
14:40:1635.72time_gap:0 id_gap:757
14:42:3735.73time_gap:0 id_gap:283
14:42:4035.73time_gap:0 id_gap:354
14:42:4335.73time_gap:0 id_gap:292
14:47:1135.59time_gap:0 id_gap:740
seq: _33_12
09:34:3637.84time_gap:0
10:00:0537.26time_gap:0
14:27:5735.98time_gap:0
seq: _19_28
10:16:1636.85time_gap:1 id_gap:38
14:24:3235.92time_gap:0 id_gap:17
14:28:0436.0time_gap:0 id_gap:111
------卖出------

sell seq: _14_42_27
09:33:2737.82time_gap:1 id_gap:133
10:10:4237.01time_gap:0
sell seq: _26_27_29
10:10:4237.01time_gap:0
14:27:0835.97time_gap:0 id_gap:46
sell seq: _33_33_12
09:58:1937.39time_gap:0 id_gap:257
10:01:0437.3time_gap:0
sell seq: _39_39
09:32:0137.72time_gap:0
13:26:5036.68time_gap:0 id_gap:649
13:44:1236.4time_gap:0
14:18:3135.82time_gap:1
sell seq: _32_27
09:42:2937.78time_gap:0
13:29:0636.66time_gap:0
13:39:2336.46time_gap:0
sell seq: _24_16
09:31:0837.97time_gap:0 id_gap:48
09:36:3237.5time_gap:0
11:05:0437.06time_gap:0 id_gap:86
sell seq: _39_12
10:10:4237.01time_gap:0 id_gap:90
10:34:1137.01time_gap:0 id_gap:120
11:26:5036.81time_gap:0 id_gap:16
14:05:4036.21time_gap:0
sell seq: _32_11
09:43:1337.73time_gap:0
10:03:1737.02time_gap:0 id_gap:18
13:21:3036.68time_gap:0 id_gap:26
sell seq: _13_32
................................................................... (total: 42)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:1982 regularGap 239.0


seq: _21_31_31_31_31_31_28_31_18_31_31
10:00:409.25time_gap:0
10:00:409.25time_gap:0 id_gap:22
seq: _24_12_15_16_12_14_12_15_12_16_19
10:13:109.21time_gap:1
13:25:518.94time_gap:0 id_gap:10
seq: _21_12_14_13_17_17_12_14_13_19_14
10:12:589.19time_gap:0
11:15:519.05time_gap:0 id_gap:14
seq: _14_13_17_17_12_14_13_19_14_16_16
13:09:018.93time_gap:0
13:25:518.94time_gap:1 id_gap:13
seq: _13_17_17_12_14_13_19_14_16_16_18
13:05:408.96time_gap:0 id_gap:31
13:12:368.99time_gap:0
seq: _18_21_16_18_18_15_14_12_13_20_13
13:28:468.91time_gap:0 id_gap:30
13:56:448.86time_gap:0 id_gap:102
seq: _16_18_18_15_14_12_13_20_13_20_12
10:11:359.16time_gap:0
13:41:568.89time_gap:1 id_gap:52
seq: _22_21_19_22_20_24_24_15_21_19_16
13:14:148.97time_gap:0
14:11:218.8time_gap:0 id_gap:132
seq: _29_21_22_25_24_21_15_19_16_21_20
13:14:268.97time_gap:0
13:22:338.92time_gap:0 id_gap:164
seq: _21_22_25_24_21_15_19_16_21_20_16
13:22:338.92time_gap:0 id_gap:42
13:54:338.83time_gap:0 id_gap:12
seq: _26_22_19_19_22_24_26_22_23_16_21
13:22:338.92time_gap:0
13:22:338.92time_gap:1 id_gap:28
seq: _23_16_14_22_20_13_19_20_13_22
09:30:009.24time_gap:0 id_gap:75
13:50:248.87time_gap:0 id_gap:33
seq: _131_14_12_15_13_12_14_13_13_31
13:03:048.99time_gap:0 id_gap:17
13:03:048.98time_gap:0 id_gap:11
seq: _108_12_12_12_13_13_12_27
11:17:489.01time_gap:0 id_gap:16
13:40:008.9time_gap:0
seq: _22_16_29_28_24_21_24_18
13:22:338.92time_gap:0 id_gap:134
13:23:588.92time_gap:0
seq: _114_12_12_16_13_27_13
13:00:019.0time_gap:0 id_gap:53
13:28:468.91time_gap:0 id_gap:17
seq: _131_17_14_13
11:14:269.03time_gap:0
13:07:168.95time_gap:0 id_gap:11
seq: _58_65_53
09:33:469.1time_gap:0 id_gap:87
13:39:408.89time_gap:1
seq: _64_12_96
09:34:239.08time_gap:0
11:17:229.0time_gap:0
seq: _118_125_14
11:17:489.02time_gap:0
11:20:169.01time_gap:0 id_gap:13
seq: _128_69_14
11:23:089.02time_gap:0 id_gap:17
13:23:058.92time_gap:0
seq: _16_35_144
11:21:509.01time_gap:0 id_gap:168
14:11:158.8time_gap:0 id_gap:105
seq: _145_111
09:36:209.18time_gap:0 id_gap:31
10:02:199.2time_gap:1 id_gap:18
10:36:109.24time_gap:0
10:40:269.19time_gap:0 id_gap:14
seq: _87_87
09:31:329.16time_gap:0 id_gap:32
14:18:538.77time_gap:0
14:53:188.8time_gap:0 id_gap:103
seq: _176_22
09:34:209.08time_gap:0
10:11:369.16time_gap:0 id_gap:28
11:17:229.0time_gap:0
seq: _97_97
10:18:239.16time_gap:0 id_gap:40
11:25:219.01time_gap:0
14:23:098.78time_gap:0 id_gap:75
seq: _32_499
11:13:439.01time_gap:0 id_gap:80
11:13:509.01time_gap:1 id_gap:34
13:07:088.94time_gap:0 id_gap:129
------卖出------

sell seq: _22_16_21_25_22_27_24_20_20_15_21
10:28:559.29time_gap:1
10:46:399.16time_gap:1
sell seq: _20_21_26_25_22_15_21_27_16_23
10:05:399.16time_gap:0 id_gap:105
14:33:218.78time_gap:0 id_gap:78
sell seq: _22_27_17_31_15_28_21_25_24
09:57:039.21time_gap:0
10:05:299.17time_gap:0
sell seq: _24_19_16_21_13_26_27_18_14
10:26:189.25time_gap:0
10:57:119.18time_gap:0 id_gap:73
sell seq: _24_24_24_15_24_14_24_24
09:30:529.21time_gap:0 id_gap:25
09:31:409.16time_gap:0 id_gap:234
sell seq: _124_130_14_13_12_13_14
14:01:458.89time_gap:0
14:29:058.86time_gap:0
sell seq: _206_23
09:51:489.22time_gap:0
14:33:078.79time_gap:0
14:33:078.79time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:1726 regularGap 7.0


seq: _12_12_15_16_14_13_14_13_14_16_15
09:48:0414.17time_gap:0
09:57:5514.19time_gap:0
seq: _14_12_14_20_11_14_18_14_17_15_19
09:34:0113.93time_gap:0
09:34:0213.95time_gap:1
13:37:4013.74time_gap:1
seq: _24_24_24_24_17
10:03:2814.05time_gap:1
10:03:3014.05time_gap:1
seq: _20_19_30_28_22
09:31:2613.73time_gap:0
11:01:4714.03time_gap:0
seq: _27_27_26_27
09:50:0114.16time_gap:0
10:03:3714.05time_gap:0
10:03:3714.05time_gap:1
seq: _18_25_25_66
13:38:0613.76time_gap:0
14:14:1913.51time_gap:0
seq: _32_48_60
09:40:1114.31time_gap:1
09:42:5014.15time_gap:1
seq: _61_17_41
09:34:2514.01time_gap:1
14:36:4013.39time_gap:0
seq: _75_33_84
10:44:2513.97time_gap:1
13:01:5313.86time_gap:0
seq: _79_73
10:00:1414.14time_gap:0
10:04:3114.08time_gap:0
13:08:4913.82time_gap:0
------卖出------

sell seq: _41_46_23
09:31:3313.76time_gap:0
11:01:0814.05time_gap:0
sell seq: _24_18_78
09:33:0213.85time_gap:0
14:27:0713.57time_gap:0
sell seq: _49_68
09:30:2214.17time_gap:0
09:32:5313.89time_gap:1
09:41:3514.31time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:1699 regularGap 39.0


seq: _15_12_15_11_11
10:29:5138.74time_gap:0 id_gap:12
10:39:0938.8time_gap:0 id_gap:35
seq: _20_13_21_37
09:30:5239.05time_gap:1 id_gap:11
14:11:4138.12time_gap:0 id_gap:24
seq: _13_13_13_13
09:31:3938.72time_gap:0 id_gap:13
11:07:1939.0time_gap:0 id_gap:27
seq: _12_15_26_26
09:31:4038.65time_gap:1 id_gap:35
10:31:5238.34time_gap:1 id_gap:11
seq: _12_16_34_16
11:18:5838.96time_gap:0
14:33:4637.87time_gap:1
seq: _14_16_24
09:30:2039.3time_gap:0
09:31:4038.65time_gap:0
seq: _16_13_13
09:31:0039.13time_gap:0
10:31:0738.4time_gap:1
14:13:3338.07time_gap:0 id_gap:22
seq: _13_13_13
09:31:0539.1time_gap:0 id_gap:32
09:31:3438.64time_gap:0 id_gap:13
seq: _16_16_30
10:26:4939.08time_gap:0
14:19:5538.09time_gap:0
seq: _18_11_17
09:45:2139.28time_gap:0 id_gap:26
10:59:3139.09time_gap:0 id_gap:25
seq: _24_33_12
09:30:1839.28time_gap:0 id_gap:13
10:21:4539.41time_gap:0 id_gap:11
seq: _11_27_15
09:39:5839.2time_gap:0 id_gap:26
13:40:5738.59time_gap:0 id_gap:28
14:08:0738.27time_gap:0 id_gap:12
seq: _12_13_21
10:28:1739.12time_gap:0 id_gap:29
10:29:4238.72time_gap:1
14:27:1638.11time_gap:0 id_gap:32
14:48:0537.62time_gap:0
seq: _16_15_16
09:32:2438.96time_gap:0
09:45:5339.25time_gap:0 id_gap:19
seq: _14_27_13
09:31:5938.69time_gap:1 id_gap:38
14:13:3338.07time_gap:0 id_gap:10
seq: _17_18_24
10:28:5838.9time_gap:0
10:28:5838.9time_gap:1
seq: _14_20_18
10:06:1639.64time_gap:0 id_gap:18
14:24:3738.21time_gap:0 id_gap:29
seq: _128_62_128
14:13:3338.07time_gap:0 id_gap:20
14:13:3338.07time_gap:0 id_gap:26
seq: _26_17
09:30:1839.3time_gap:0
09:50:0239.3time_gap:0
09:53:4039.66time_gap:0
13:30:4539.51time_gap:0
seq: _16_24
09:43:4438.93time_gap:0
09:50:0939.45time_gap:0
09:53:3939.64time_gap:0
09:54:4939.58time_gap:0
10:32:1239.25time_gap:0
11:02:5338.9time_gap:0
seq: _27_27
09:30:5939.1time_gap:0
09:31:3138.63time_gap:3 id_gap:24
09:31:3438.63time_gap:0 id_gap:11
09:36:3039.09time_gap:1 id_gap:25
09:40:0639.16time_gap:1
13:29:0338.61time_gap:1 id_gap:21
14:43:5037.7time_gap:0
seq: _33_12
10:33:1338.58time_gap:0 id_gap:26
11:00:0339.17time_gap:0
14:49:5237.68time_gap:0
seq: _21_29
10:02:4739.33time_gap:0 id_gap:25
10:30:1938.67time_gap:0
11:11:1138.88time_gap:0 id_gap:38
11:11:3938.8time_gap:0 id_gap:15
14:14:0438.77time_gap:0
seq: _29_11
09:31:3138.64time_gap:0 id_gap:15
10:57:2039.25time_gap:0
13:15:5738.65time_gap:0
13:33:5938.63time_gap:0
seq: _27_13
09:41:0739.35time_gap:0
10:02:4839.33time_gap:0
10:52:1039.6time_gap:0
10:54:3639.38time_gap:0
14:13:3338.07time_gap:0
seq: _28_32
10:13:0339.47time_gap:3 id_gap:21
10:19:5239.35time_gap:0 id_gap:21
10:31:2138.33time_gap:1
14:00:2238.67time_gap:0
seq: _14_39
09:32:2038.78time_gap:0
10:19:5339.34time_gap:1
13:31:4038.9time_gap:0
14:12:0738.15time_gap:0
14:13:2138.1time_gap:0
seq: _13_58
09:44:0239.12time_gap:0 id_gap:31
10:55:0539.34time_gap:0
14:38:3337.71time_gap:0 id_gap:11
seq: _29_17
09:30:0939.21time_gap:0
09:52:1839.6time_gap:0
10:35:4538.69time_gap:0
seq: _33_18
09:30:0939.13time_gap:3
09:32:2038.8time_gap:0
10:08:0239.5time_gap:0
10:08:0739.78time_gap:0
13:20:4038.65time_gap:0
seq: _18_23
................................................................... (total: 146)
------卖出------

sell seq: _24_19_25_23
09:30:0139.2time_gap:0 id_gap:12
09:31:1738.97time_gap:0 id_gap:15
sell seq: _11_15_13_15
09:43:0939.08time_gap:0
11:14:0638.83time_gap:0 id_gap:29
sell seq: _11_11_11_11
09:31:1838.98time_gap:0 id_gap:24
11:13:5038.84time_gap:1 id_gap:17
sell seq: _13_12_12_12
11:15:4638.82time_gap:0 id_gap:33
13:26:5738.52time_gap:0 id_gap:29
sell seq: _20_11_14
10:33:0938.55time_gap:0 id_gap:13
10:53:1839.32time_gap:0 id_gap:15
14:19:2338.08time_gap:0 id_gap:25
sell seq: _21_15_19
10:15:0339.45time_gap:0 id_gap:15
14:41:0937.81time_gap:1 id_gap:32
sell seq: _18_15_23
09:33:0238.79time_gap:0 id_gap:33
09:39:1839.07time_gap:0
sell seq: _29_14
09:38:2539.52time_gap:0
10:17:0839.49time_gap:0
10:25:5439.31time_gap:0 id_gap:23
sell seq: _27_16
09:31:1738.98time_gap:1
09:40:1539.25time_gap:0
09:51:0139.7time_gap:0
10:23:5639.41time_gap:0
sell seq: _17_27
................................................................... (total: 63)

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:1611 regularGap 98.0


seq: _13_14_14_11_13_11_11_14_12_13_17
10:13:1814.48time_gap:0
10:13:2014.47time_gap:0
10:42:0014.51time_gap:0 id_gap:10
seq: _11_17_17_14_12_17_13_13_15_16
10:44:1814.48time_gap:0
13:39:4214.19time_gap:1
seq: _46_16_44_26
11:03:5414.47time_gap:0 id_gap:21
13:10:1414.33time_gap:1 id_gap:10
seq: _31_26_29_23
13:50:3714.05time_gap:0
14:47:0013.78time_gap:1 id_gap:69
seq: _54_59_60
10:09:3714.41time_gap:0
11:14:3914.44time_gap:1
seq: _32_63_59
09:33:5014.32time_gap:3
14:17:5113.92time_gap:1 id_gap:49
seq: _38_16_71
09:34:0714.32time_gap:0
14:11:0214.12time_gap:0 id_gap:26
seq: _27_89
09:51:5614.44time_gap:0
10:33:3114.59time_gap:0 id_gap:19
14:02:5914.09time_gap:0
seq: _71_42
14:12:0214.1time_gap:0 id_gap:79
14:16:2013.92time_gap:0 id_gap:58
14:23:3014.01time_gap:0 id_gap:37
------卖出------

sell seq: _44_44_17_36_11
09:39:5114.36time_gap:0 id_gap:89
09:39:5114.36time_gap:0 id_gap:47
sell seq: _54_60_74_75
10:01:1914.4time_gap:1
10:39:2714.55time_gap:0
sell seq: _28_40_28_34
09:41:0314.32time_gap:0 id_gap:73
14:01:3914.09time_gap:0 id_gap:44
sell seq: _45_42_32
13:16:0614.34time_gap:1
14:19:0913.94time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:1440 regularGap 158.0


seq: _11_24_12_23_23_23
09:44:5724.16time_gap:1 id_gap:23
09:53:1224.2time_gap:3 id_gap:36
seq: _14_12_16_11_13
09:34:1723.87time_gap:1 id_gap:26
10:17:2423.96time_gap:0
13:10:0023.56time_gap:0 id_gap:20
13:25:0423.39time_gap:0 id_gap:65
seq: _22_24_15_11_18
09:52:2224.12time_gap:0 id_gap:31
10:00:0924.05time_gap:0 id_gap:120
seq: _14_23_17_13
09:34:2423.9time_gap:0 id_gap:62
09:44:5724.16time_gap:0 id_gap:15
seq: _11_19_19_19
10:56:0924.04time_gap:0 id_gap:30
13:09:0323.59time_gap:1
13:51:0823.08time_gap:1 id_gap:41
14:28:0923.15time_gap:0 id_gap:54
seq: _19_19_19_14
13:07:1223.59time_gap:3 id_gap:61
13:29:2023.39time_gap:0 id_gap:129
seq: _28_29_27_14
09:34:1823.9time_gap:0 id_gap:22
14:23:3923.08time_gap:0 id_gap:128
seq: _45_84_42_24
09:44:0023.88time_gap:0
09:44:0023.88time_gap:0
seq: _21_14_21_21
13:09:0723.59time_gap:1 id_gap:117
14:11:2423.03time_gap:0 id_gap:141
seq: _30_15_32_32
13:09:2723.58time_gap:0 id_gap:105
14:12:1223.04time_gap:0 id_gap:29
seq: _22_25_27_16
13:20:0723.47time_gap:1
13:38:0923.28time_gap:0 id_gap:19
seq: _33_22_45
09:34:2723.98time_gap:0 id_gap:43
09:52:3524.18time_gap:0 id_gap:31
seq: _40_43_46
09:45:3424.17time_gap:1 id_gap:118
14:50:4322.78time_gap:0 id_gap:11
seq: _37_29_24
09:52:2224.12time_gap:0 id_gap:24
10:31:5724.08time_gap:0 id_gap:35
seq: _12_24_30
09:37:4224.02time_gap:0 id_gap:11
13:20:2723.43time_gap:0 id_gap:33
13:29:0223.58time_gap:0
seq: _18_33_22
09:31:0924.0time_gap:0
14:09:1423.04time_gap:0
seq: _24_15_28
09:31:1224.04time_gap:0
09:44:0123.92time_gap:0
seq: _18_27_28
13:07:1523.6time_gap:0 id_gap:45
13:21:0523.45time_gap:0 id_gap:10
13:39:4123.28time_gap:0
seq: _14_33_24
09:31:2423.91time_gap:0
13:21:0723.43time_gap:0
13:49:0723.18time_gap:0
seq: _36_25_36
10:13:0823.92time_gap:0 id_gap:60
14:09:0723.02time_gap:0 id_gap:49
seq: _20_26_18
09:58:0024.12time_gap:0 id_gap:58
13:20:0023.44time_gap:0 id_gap:30
seq: _33_33_14
13:03:0523.63time_gap:0
13:50:5723.07time_gap:0
seq: _22_22_25
13:50:1923.09time_gap:1
14:48:0422.62time_gap:0
seq: _19_17_36
13:51:0023.07time_gap:0
14:09:1023.04time_gap:1 id_gap:18
seq: _44_33
10:27:0924.19time_gap:0
13:27:0223.35time_gap:0 id_gap:17
13:46:0223.2time_gap:0 id_gap:40
14:24:0023.1time_gap:0 id_gap:87
seq: _11_62
09:45:5024.16time_gap:0 id_gap:42
14:18:0923.03time_gap:0 id_gap:26
14:37:4822.9time_gap:0 id_gap:19
seq: _33_34
10:52:1124.1time_gap:0
13:50:2723.09time_gap:0 id_gap:93
13:51:1523.1time_gap:0
seq: _41_32
09:32:3324.04time_gap:1 id_gap:67
13:12:3423.51time_gap:0
13:22:2123.41time_gap:0 id_gap:69
14:39:5622.71time_gap:0 id_gap:16
seq: _31_62
10:00:0924.06time_gap:0
10:04:5723.92time_gap:0
14:40:0522.76time_gap:0 id_gap:22
seq: _38_26
13:03:0523.63time_gap:0 id_gap:17
13:28:0423.37time_gap:0 id_gap:12
13:49:3823.16time_gap:1 id_gap:61
seq: _21_49
13:20:0523.46time_gap:0 id_gap:65
13:21:0423.42time_gap:0 id_gap:91
13:29:1923.38time_gap:1
seq: _68_68
13:38:0923.28time_gap:0
13:51:0423.09time_gap:0
14:15:5623.02time_gap:0 id_gap:89
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:2123.91time_gap:3 id_gap:86
09:31:2423.91time_gap:0 id_gap:89
sell seq: _13_13_13_13_13_13_13
13:56:3623.19time_gap:1 id_gap:65
13:56:3823.19time_gap:1 id_gap:69
sell seq: _15_11_16_19_17_15
09:44:3124.16time_gap:1
13:01:0923.78time_gap:0 id_gap:120
sell seq: _18_18_13_12_17_22
09:36:0623.9time_gap:0 id_gap:49
09:58:4024.1time_gap:0 id_gap:87
sell seq: _11_11_24_24_16
13:30:3223.52time_gap:1 id_gap:13
14:21:1623.06time_gap:1 id_gap:35
sell seq: _25_25_23_26
09:30:2124.32time_gap:0 id_gap:39
14:02:2723.16time_gap:0 id_gap:83
14:03:2423.2time_gap:0 id_gap:18
sell seq: _19_17_15_18
09:41:5623.88time_gap:0 id_gap:29
11:02:2323.98time_gap:0 id_gap:45
sell seq: _29_20_11_12
09:31:0624.0time_gap:0 id_gap:85
14:02:2423.17time_gap:0 id_gap:37
sell seq: _24_13_25
09:30:1224.44time_gap:0
09:53:4524.22time_gap:0
sell seq: _38_31_14
09:30:0624.51time_gap:0
14:54:0623.06time_gap:0 id_gap:18
sell seq: _32_19_21
09:30:0624.51time_gap:0
09:49:2724.08time_gap:0 id_gap:13
sell seq: _21_21_21
................................................................... (total: 64)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:1406 regularGap 136.0


seq: _12_12_12_12_12_12_12_12_12_11_12
13:04:4817.85time_gap:1 id_gap:14
13:48:5917.51time_gap:0
seq: _14_15_17_12_12_12_11_11_13_14_14
13:14:1817.81time_gap:0 id_gap:111
13:21:1717.76time_gap:0 id_gap:10
seq: _28_11_11_16_13_16_22_29_29
09:36:5518.34time_gap:1 id_gap:41
10:30:4918.21time_gap:1 id_gap:28
seq: _12_22_17_19_14_12_23_17
09:44:0018.08time_gap:0 id_gap:40
13:02:1317.88time_gap:0 id_gap:13
seq: _13_11_21_12_31_20
09:36:5418.34time_gap:0 id_gap:64
10:13:1018.05time_gap:0 id_gap:28
seq: _43_23_43_43_43_23
10:59:4818.16time_gap:1 id_gap:29
14:09:4817.44time_gap:0 id_gap:63
seq: _19_23_13_18_13_22
10:13:1018.05time_gap:0 id_gap:76
10:21:3418.15time_gap:0 id_gap:108
seq: _21_11_24_11_17_16
13:18:3117.79time_gap:0
13:26:0317.76time_gap:0 id_gap:50
seq: _62_62_62_62_24
09:44:0418.11time_gap:0 id_gap:23
09:44:0518.11time_gap:0 id_gap:78
seq: _23_16_16_16_16
09:32:0318.05time_gap:0 id_gap:68
13:05:1817.85time_gap:0
seq: _17_17_17_16_112
13:25:0417.72time_gap:0
14:11:5717.39time_gap:0
seq: _46_46_46_46
09:30:3618.37time_gap:0 id_gap:36
09:44:0218.09time_gap:0 id_gap:48
seq: _33_33_33_34
09:35:1118.27time_gap:0 id_gap:120
13:49:0417.5time_gap:0
seq: _28_29_27_30
09:44:2018.18time_gap:0 id_gap:123
09:52:2218.25time_gap:0
seq: _38_38_38_38
09:45:5618.2time_gap:1 id_gap:10
11:07:2918.11time_gap:3
seq: _21_26_25_22
10:30:4218.2time_gap:0
14:48:0917.22time_gap:0 id_gap:15
seq: _24_27_27_17
10:42:3318.11time_gap:0 id_gap:38
13:38:0417.64time_gap:0 id_gap:11
seq: _24_21_15_28
13:07:0317.84time_gap:0 id_gap:37
13:13:5117.79time_gap:1 id_gap:132
seq: _31_12_57_57
13:06:4917.83time_gap:0
13:06:5017.83time_gap:0
seq: _54_58_64
09:35:0918.27time_gap:0
10:48:1518.13time_gap:0
seq: _33_34_18
09:35:1218.27time_gap:1 id_gap:126
10:12:0718.05time_gap:0
10:20:0618.11time_gap:0 id_gap:42
10:59:1518.16time_gap:0 id_gap:50
seq: _16_37_36
09:52:2218.25time_gap:0 id_gap:34
13:15:0317.82time_gap:0 id_gap:33
seq: _35_39_33
09:32:0718.07time_gap:0
09:34:1018.21time_gap:0
13:21:1017.75time_gap:0
seq: _37_37_35
09:45:3018.21time_gap:0 id_gap:42
13:07:0617.85time_gap:0 id_gap:31
seq: _45_13_47
09:45:3918.2time_gap:0 id_gap:104
13:45:0417.6time_gap:0
seq: _38_38_38
10:04:5518.07time_gap:0 id_gap:27
13:07:1217.85time_gap:0 id_gap:43
seq: _58_58_52
09:45:5918.2time_gap:3 id_gap:23
14:09:0917.46time_gap:0 id_gap:76
seq: _50_21_42
09:50:2018.19time_gap:0 id_gap:60
13:27:2317.72time_gap:0
seq: _13_18_61
09:57:4918.18time_gap:0 id_gap:64
10:17:0018.08time_gap:0
seq: _53_13_28
09:59:4118.15time_gap:0 id_gap:104
10:08:0818.12time_gap:0 id_gap:13
seq: _20_38_38
10:08:0818.12time_gap:0 id_gap:24
13:50:0417.51time_gap:0 id_gap:18
seq: _24_19_51
10:08:0818.12time_gap:0 id_gap:16
14:16:5317.32time_gap:0
seq: _36_43_23
11:06:5318.11time_gap:0
13:25:0617.72time_gap:0
seq: _13_59_37
13:07:0217.83time_gap:1 id_gap:31
13:37:5717.62time_gap:0 id_gap:44
seq: _59_51_34
13:15:0717.8time_gap:0
13:38:1117.66time_gap:0
seq: _22_55_11
13:13:5117.79time_gap:0 id_gap:55
14:11:5717.39time_gap:0
seq: _44_47_22
13:21:1617.76time_gap:0
13:48:1217.52time_gap:0
seq: _15_68_43
13:22:4717.75time_gap:1 id_gap:11
13:23:0917.76time_gap:0
seq: _35_42_32
13:24:1417.74time_gap:1
13:50:1317.51time_gap:0 id_gap:42
seq: _48_18_37
13:49:1017.52time_gap:0
14:11:3917.4time_gap:0
seq: _47_41
09:30:1018.72time_gap:0
10:08:0818.12time_gap:0
13:20:0917.77time_gap:0 id_gap:10
13:28:1517.74time_gap:0
seq: _43_43
09:30:3318.37time_gap:0 id_gap:68
09:30:3518.37time_gap:0 id_gap:59
09:38:3018.34time_gap:0
10:59:4518.16time_gap:0
seq: _64_66
09:34:2818.33time_gap:0 id_gap:14
10:33:1818.13time_gap:0
13:28:0917.72time_gap:1
seq: _41_56
09:30:5618.26time_gap:0 id_gap:48
13:06:4917.83time_gap:0 id_gap:23
13:07:1417.86time_gap:0 id_gap:11
seq: _52_47
................................................................... (total: 146)
------卖出------

sell seq: _11_11_13_15_12_13_13_14_12_11_12
10:58:0418.17time_gap:0
13:35:2217.71time_gap:0 id_gap:93
14:00:1117.62time_gap:0
14:00:1117.62time_gap:0
14:00:1117.62time_gap:1 id_gap:55
14:00:1217.62time_gap:1
sell seq: _11_13_15_12_13_13_14_12_11_12_21
13:35:2217.71time_gap:0
13:35:2217.71time_gap:0 id_gap:38
sell seq: _21_18_11_14_47_28_16_11_19
09:30:1218.61time_gap:1 id_gap:15
11:12:0318.06time_gap:0 id_gap:58
sell seq: _13_15_12_12_16_25_13_13
09:51:0418.23time_gap:1 id_gap:39
13:57:5717.64time_gap:0 id_gap:30
sell seq: _25_25_17_36_42_33
09:30:1718.58time_gap:0 id_gap:127
09:41:3518.19time_gap:0 id_gap:71
sell seq: _12_20_30_11_15_18
09:30:1218.61time_gap:0 id_gap:12
14:27:0917.48time_gap:0 id_gap:48
sell seq: _28_21_24_12_25_33
09:31:0318.26time_gap:0 id_gap:130
09:31:1518.28time_gap:0 id_gap:17
sell seq: _11_12_11_13_20_19
11:05:2718.14time_gap:0 id_gap:30
11:11:3118.1time_gap:0 id_gap:15
sell seq: _23_19_17_19_16
09:53:1118.32time_gap:0
10:22:3818.17time_gap:3
sell seq: _31_12_17_24_16
09:57:1918.2time_gap:0 id_gap:16
11:12:0318.06time_gap:0
sell seq: _16_17_17_17_17
................................................................... (total: 193)

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿
score:1358 regularGap 37.0


seq: _33_34_31_29_28_37_34_25_33_35_25
10:27:405.75time_gap:0
10:28:175.82time_gap:0
seq: _103_110_58_23_205
09:51:545.65time_gap:0
10:15:005.67time_gap:0
seq: _111_207_23_104_54
09:39:015.62time_gap:0
09:54:005.6time_gap:0
seq: _104_111_54_23_207
09:39:015.62time_gap:0
10:00:015.56time_gap:0
seq: _23_104_207_54_111
09:54:005.6time_gap:0
10:00:015.56time_gap:0
seq: _112_23_105_51_208
09:59:085.55time_gap:0
09:59:085.55time_gap:0
seq: _108_187_119_85
09:44:225.61time_gap:0
09:44:225.6time_gap:0
10:12:545.66time_gap:0
10:12:545.66time_gap:0
10:12:545.66time_gap:0 id_gap:12
------卖出------

sell seq: _41_45_89_695_60_54_211_239
09:37:445.6time_gap:0 id_gap:29
11:06:525.6time_gap:0 id_gap:34
sell seq: _30_27_249
10:55:565.58time_gap:0 id_gap:14
10:57:585.56time_gap:0
sell seq: _41_318_365
09:45:275.71time_gap:0 id_gap:11
09:46:095.77time_gap:0
sell seq: _348_146
09:38:045.54time_gap:0 id_gap:16
09:46:045.71time_gap:0 id_gap:12
09:47:045.66time_gap:0 id_gap:29

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:1139 regularGap 3.0


seq: _15_13_13_15
09:34:3046.12time_gap:0
11:13:1243.45time_gap:1
seq: _11_11_11_11
10:03:5344.23time_gap:0
10:03:5444.23time_gap:1
seq: _45_24_23_13
10:07:0243.99time_gap:0
10:08:0344.23time_gap:0
seq: _14_14_14
09:33:2946.17time_gap:0
11:17:2143.05time_gap:0
seq: _12_12_12
09:33:3046.17time_gap:0
09:39:5945.54time_gap:0
09:43:4844.84time_gap:0
seq: _21_21_20
09:39:2545.55time_gap:0
11:04:4444.15time_gap:0
seq: _14_18_18
09:39:1845.5time_gap:0
11:12:0243.73time_gap:1
seq: _16_18_18
09:39:3245.62time_gap:0
09:43:5944.7time_gap:0
11:22:1143.03time_gap:0
seq: _40_18_26
09:44:2445.1time_gap:0
09:44:2545.09time_gap:0
seq: _23_23_14
09:56:5144.99time_gap:0
10:08:0344.23time_gap:0
seq: _17_12_15
11:16:1943.08time_gap:0
11:22:0343.03time_gap:0
seq: _22_11
09:30:0048.01time_gap:0
09:58:4244.94time_gap:0
10:07:0543.98time_gap:0
seq: _19_17
09:30:3047.5time_gap:0
09:30:3047.39time_gap:0
09:30:3047.41time_gap:0
09:30:3047.45time_gap:0
09:43:5844.7time_gap:0
09:43:5844.7time_gap:0
09:45:3044.7time_gap:0
09:58:2845.1time_gap:0
10:03:3844.12time_gap:0
11:14:3143.35time_gap:0
seq: _13_21
09:30:3447.5time_gap:0
09:33:0546.8time_gap:0
09:39:0945.64time_gap:0
09:39:2445.51time_gap:0
09:42:1045.53time_gap:0
09:44:3345.25time_gap:0
seq: _24_32
09:32:1646.93time_gap:0
09:39:2245.51time_gap:0
10:11:0943.95time_gap:0
seq: _28_28
09:32:3146.76time_gap:0
09:33:4046.07time_gap:0
09:43:4044.85time_gap:0
seq: _13_36
09:36:1246.31time_gap:0
09:43:4644.83time_gap:0
09:43:4644.83time_gap:0
10:06:3444.05time_gap:0
seq: _37_17
09:33:4746.1time_gap:0
09:39:3645.62time_gap:0
09:43:4644.83time_gap:0
seq: _84_84
09:35:0945.91time_gap:0
09:36:5645.98time_gap:0
09:39:2745.53time_gap:0
seq: _17_17
09:34:1245.89time_gap:0
09:39:5545.54time_gap:0
09:41:5745.3time_gap:0
09:42:0245.29time_gap:3
09:45:4844.9time_gap:0
10:03:3044.14time_gap:0
seq: _24_21
09:38:5045.83time_gap:0
09:39:3345.57time_gap:0
09:39:3445.53time_gap:0
09:39:3445.56time_gap:0
09:39:3445.54time_gap:0
10:08:0344.2time_gap:0
seq: _28_17
09:37:1745.96time_gap:0
09:39:2245.51time_gap:0
10:03:0645.16time_gap:0
seq: _28_12
09:37:1745.96time_gap:0
09:39:2245.51time_gap:0
09:39:2445.51time_gap:0
09:43:2045.03time_gap:0
10:04:0645.03time_gap:0
10:04:2145.05time_gap:0
seq: _17_23
09:38:5545.79time_gap:1
09:39:2445.51time_gap:1
09:42:2645.51time_gap:0
09:44:2345.09time_gap:0
09:45:4844.9time_gap:0
10:15:1244.84time_gap:0
11:22:1143.03time_gap:0
11:29:0643.52time_gap:0
seq: _11_43
09:39:2745.65time_gap:1
10:01:1244.8time_gap:0
10:02:3044.67time_gap:0
11:12:0843.68time_gap:0
seq: _23_23
09:39:3345.55time_gap:0
09:39:3445.55time_gap:0
11:21:0743.04time_gap:0
seq: _23_26
09:43:4744.83time_gap:0
09:44:2445.15time_gap:0
10:06:2344.02time_gap:0
13:53:0643.79time_gap:0
seq: _31_14
................................................................... (total: 135)
------卖出------

sell seq: _12_12_12_12
09:30:5547.18time_gap:0
09:44:5344.99time_gap:0
sell seq: _12_12_12
09:30:5547.18time_gap:0
09:34:4146.0time_gap:1
sell seq: _17_15_17
09:43:2945.0time_gap:0
09:46:5244.76time_gap:0
sell seq: _24_18
09:30:4347.35time_gap:0
09:45:4544.66time_gap:0
09:51:2445.01time_gap:1
sell seq: _19_16
09:30:4247.37time_gap:0
09:31:3447.1time_gap:0
11:04:1644.16time_gap:0
sell seq: _16_22
09:32:5046.78time_gap:0
09:33:2746.33time_gap:0
09:43:2745.0time_gap:0
09:46:2544.62time_gap:1
11:05:3444.09time_gap:0
11:11:4743.83time_gap:0
13:00:2943.27time_gap:0
sell seq: _42_19
09:32:1246.85time_gap:1
09:33:0146.75time_gap:0
09:36:3046.13time_gap:0
sell seq: _17_17
................................................................... (total: 41)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:1113 regularGap 57.0


seq: _11_11_11_11_11_11_11_11_11_11_11
11:09:5727.07time_gap:0 id_gap:40
11:09:5727.07time_gap:1 id_gap:42
seq: _18_18_18_18_18_18_18_18
10:58:2927.2time_gap:0 id_gap:36
10:58:2927.2time_gap:0 id_gap:25
seq: _16_15_14_12_12_18
09:31:0326.79time_gap:0 id_gap:22
14:36:4026.61time_gap:0
seq: _12_16_21_12_12
09:31:4026.9time_gap:0 id_gap:44
14:15:4826.81time_gap:0 id_gap:11
14:15:4826.82time_gap:0 id_gap:50
seq: _16_15_14_12_12
14:18:1226.66time_gap:0
14:20:1126.77time_gap:0
seq: _19_15_18_20
10:58:2927.2time_gap:0 id_gap:52
11:13:0827.14time_gap:0
seq: _20_13_19_19
13:30:4827.14time_gap:0
13:31:2427.49time_gap:0
seq: _39_20_73_38
09:46:1327.84time_gap:0
10:53:1327.46time_gap:0
13:23:1327.16time_gap:0
seq: _24_20_23_26
11:00:2027.22time_gap:0 id_gap:11
14:22:5026.66time_gap:0 id_gap:16
seq: _23_39_15_27
10:18:0927.73time_gap:1
14:18:1026.68time_gap:0 id_gap:37
seq: _21_23_12_22
10:57:5327.26time_gap:0 id_gap:18
14:13:3526.9time_gap:0 id_gap:31
seq: _12_16_21_12
09:31:4126.9time_gap:1 id_gap:36
14:19:4326.72time_gap:0 id_gap:43
seq: _13_13_19_34
09:32:1926.74time_gap:0 id_gap:40
10:53:1727.45time_gap:0
seq: _15_22_20_17
14:18:0426.45time_gap:0
14:18:1126.62time_gap:1
seq: _39_21_36_72
09:46:1227.83time_gap:0
09:46:1327.84time_gap:0 id_gap:17
seq: _39_39_37
11:08:3327.06time_gap:0 id_gap:38
11:08:3327.05time_gap:0 id_gap:51
seq: _18_23_23
11:11:0727.06time_gap:0
11:12:3726.94time_gap:0
14:07:0826.89time_gap:0 id_gap:31
seq: _21_37_40
09:30:0027.11time_gap:0 id_gap:31
09:33:0826.58time_gap:0
09:33:1026.56time_gap:0
09:46:1127.69time_gap:0
seq: _22_26_16
10:03:5127.63time_gap:0 id_gap:40
11:09:0827.11time_gap:0
14:16:0626.84time_gap:0 id_gap:22
seq: _23_27_21
10:47:1027.59time_gap:3
11:11:0727.07time_gap:0
seq: _34_18_11
11:17:5227.18time_gap:0 id_gap:10
14:17:4626.52time_gap:0 id_gap:12
seq: _23_29_11
10:44:1627.64time_gap:0
10:45:3927.6time_gap:3
14:10:3026.96time_gap:0
seq: _27_42_23
09:46:1327.85time_gap:0
13:23:1127.12time_gap:0
seq: _26_26_26
10:54:5927.27time_gap:0 id_gap:36
10:54:5927.28time_gap:0 id_gap:39
seq: _24_23_13
10:57:5327.24time_gap:0 id_gap:34
14:18:0426.35time_gap:1 id_gap:14
seq: _26_12_20
10:02:1727.73time_gap:0
10:47:4127.72time_gap:1
10:54:3727.26time_gap:0 id_gap:56
seq: _21_38_37
09:46:1227.74time_gap:1
10:57:5327.26time_gap:0 id_gap:34
seq: _12_13_37
11:08:3327.05time_gap:0
14:18:0526.4time_gap:0
seq: _43_21_14
09:32:1926.74time_gap:0 id_gap:33
11:11:4026.99time_gap:0
seq: _18_24_31
14:18:0526.6time_gap:0 id_gap:52
14:20:1426.84time_gap:0
seq: _36_36_37
11:08:3327.02time_gap:0 id_gap:42
11:08:3327.02time_gap:0 id_gap:32
seq: _18_29_27
09:33:0726.55time_gap:0 id_gap:38
14:10:4626.91time_gap:0
seq: _22_42
09:46:1327.88time_gap:0
09:46:1327.86time_gap:0
11:03:0027.18time_gap:0
11:06:0327.16time_gap:0
14:29:3327.1time_gap:0
seq: _38_36
09:30:0027.14time_gap:0
10:53:1327.4time_gap:0
11:08:3327.05time_gap:0 id_gap:35
13:01:1227.05time_gap:0
seq: _21_37
09:32:1926.74time_gap:0 id_gap:53
09:46:1227.79time_gap:0
10:48:1927.85time_gap:0
10:57:5327.25time_gap:0
seq: _43_16
09:31:4226.9time_gap:1
11:07:2627.11time_gap:0 id_gap:13
11:11:0726.98time_gap:0
seq: _36_24
09:33:0726.56time_gap:0 id_gap:25
09:46:4927.83time_gap:0
13:30:3027.15time_gap:0 id_gap:52
seq: _26_42
09:34:0526.43time_gap:0 id_gap:34
11:07:2627.18time_gap:0 id_gap:36
13:56:0426.94time_gap:0
seq: _36_34
09:32:1726.81time_gap:0
09:33:1426.53time_gap:0 id_gap:22
11:11:0727.0time_gap:0
seq: _34_34
................................................................... (total: 114)
------卖出------

sell seq: _15_12_15_17
09:32:0726.8time_gap:0 id_gap:52
09:32:0726.8time_gap:0 id_gap:33
09:38:2927.08time_gap:1 id_gap:38
sell seq: _18_36_12
09:38:3027.07time_gap:0 id_gap:13
09:38:3027.07time_gap:0 id_gap:36
sell seq: _54_23
09:34:4226.7time_gap:1 id_gap:49
09:46:0127.55time_gap:0 id_gap:30
14:55:2926.76time_gap:0
sell seq: _78_22
09:33:1026.61time_gap:0 id_gap:45
09:50:2928.23time_gap:0
09:58:0828.0time_gap:0
sell seq: _37_21
10:02:4928.1time_gap:0
10:38:5527.96time_gap:0
13:35:4627.65time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:1073 regularGap 64.0


seq: _23_11_19_22_11_21_25_21_21_20_16
09:33:5410.09time_gap:0
09:36:1510.19time_gap:0 id_gap:11
seq: _15_13_20_13_19_15_18_22_12_20_16
09:33:4710.07time_gap:0
09:36:0810.17time_gap:0
seq: _23_26_17_19_25_13_14_23_28_19_22
09:33:5410.09time_gap:0
13:19:3710.01time_gap:0
seq: _15_22_22_24_21_19_17_25_22_20_20
09:33:4910.06time_gap:0 id_gap:41
09:33:5210.07time_gap:0
seq: _19_18_21_20_17_19_19_14_19_21
09:33:5410.09time_gap:0
09:33:5610.09time_gap:1
seq: _128_122_11_13_12_14_12_13_12_14
13:19:2010.0time_gap:0
13:19:2010.0time_gap:1
seq: _120_13_11_12_11_13_11_12_12
09:39:0010.18time_gap:0 id_gap:19
09:39:0110.18time_gap:0 id_gap:11
seq: _141_13_12_14_14_13_14
09:33:4010.05time_gap:0 id_gap:10
09:33:4010.04time_gap:0
seq: _118_21_15_23
09:33:5610.1time_gap:0
10:04:3110.19time_gap:0
seq: _100_106_22_57
09:33:1110.01time_gap:0
09:36:0710.16time_gap:0
seq: _101_68_15_23
11:11:5510.05time_gap:1
13:20:1710.02time_gap:0 id_gap:12
seq: _11_28_139
09:42:4310.18time_gap:0
10:06:2510.3time_gap:0 id_gap:10
seq: _71_67_133
09:33:1810.05time_gap:0
09:33:1810.02time_gap:0
seq: _77_78
09:34:2110.06time_gap:0
09:41:1910.2time_gap:0
10:04:4110.22time_gap:0
11:27:3010.03time_gap:0 id_gap:26
seq: _72_76
09:37:1610.15time_gap:0
09:39:0210.21time_gap:0
10:30:1310.22time_gap:0
seq: _101_96
09:33:4010.03time_gap:0
09:33:5610.1time_gap:0
09:39:0110.18time_gap:0
09:49:4110.15time_gap:0
10:04:2910.16time_gap:0
13:05:5810.04time_gap:0
seq: _144_11
09:33:3910.04time_gap:0
13:20:0010.02time_gap:0 id_gap:27
14:07:169.86time_gap:0
------卖出------

sell seq: _16_16_25_24_14_21_18_28_22_23_22
14:06:319.87time_gap:0 id_gap:12
14:06:319.87time_gap:0 id_gap:44
14:06:319.88time_gap:0
sell seq: _22_16_24_14_21_18_24_22_31_22_16
14:06:319.87time_gap:0 id_gap:19
14:06:319.88time_gap:0
sell seq: _21_19_21_24_16_22_16_15_25_22
14:06:319.87time_gap:0 id_gap:17
14:06:319.87time_gap:0
sell seq: _25_24_14_21_18_28_22_23_22
14:06:319.88time_gap:0
14:06:319.88time_gap:0 id_gap:27
sell seq: _22_22_13_16_21_11_18_24_19
14:06:319.88time_gap:0
14:06:319.88time_gap:0
sell seq: _25_22_14_20_24_27_18_27
09:31:189.97time_gap:0
10:15:3910.22time_gap:0
sell seq: _22_24_16_26_19_37_14_16
14:06:319.88time_gap:0
14:15:119.83time_gap:0
sell seq: _25_26_26_26_26_26_26
14:05:569.9time_gap:0 id_gap:64
14:05:569.9time_gap:0 id_gap:59
sell seq: _51_38_51_51
10:25:1910.28time_gap:3
14:05:339.91time_gap:0 id_gap:38
sell seq: _93_94_98
09:31:1610.0time_gap:0 id_gap:30
09:38:0710.22time_gap:0
sell seq: _75_74_72
13:19:479.81time_gap:0 id_gap:38
14:05:469.9time_gap:0 id_gap:59
sell seq: _144_144
................................................................... (total: 29)

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿
score:1032 regularGap 1000


seq: _123_134_49_193
10:47:547.9time_gap:0 id_gap:101
10:56:327.91time_gap:1 id_gap:118
11:08:097.91time_gap:0 id_gap:66
13:14:257.87time_gap:0 id_gap:97
seq: _123_193_134_49
13:14:557.87time_gap:1 id_gap:58
13:16:197.87time_gap:0 id_gap:20
13:19:097.86time_gap:0 id_gap:69
seq: _194_50_135_124
13:15:317.87time_gap:0 id_gap:15
13:15:417.87time_gap:1 id_gap:73
13:16:217.86time_gap:0 id_gap:75
13:30:287.83time_gap:1 id_gap:116
seq: _386_98_246_269
13:09:277.89time_gap:3 id_gap:47
13:13:537.86time_gap:1 id_gap:75
13:26:387.83time_gap:1 id_gap:247
seq: _77_20_54_49
10:52:107.91time_gap:1 id_gap:237
11:26:547.9time_gap:0 id_gap:34
11:26:547.9time_gap:0 id_gap:155
seq: _54_77_20_49
11:08:137.9time_gap:0 id_gap:74
11:20:357.9time_gap:0 id_gap:80
seq: _147_231_59_63
10:29:497.93time_gap:1 id_gap:80
10:30:217.93time_gap:0 id_gap:105
10:32:327.93time_gap:1 id_gap:150
10:39:247.92time_gap:3 id_gap:108
seq: _123_49_135
10:53:567.92time_gap:0 id_gap:80
11:20:367.89time_gap:0
seq: _193_134
11:09:077.91time_gap:1 id_gap:102
13:19:307.86time_gap:0 id_gap:48
13:28:217.83time_gap:0
13:30:407.83time_gap:0 id_gap:138
seq: _247_387
13:06:217.9time_gap:0 id_gap:62
13:10:207.9time_gap:0 id_gap:59
13:14:027.86time_gap:0 id_gap:127
seq: _269_99
11:19:457.91time_gap:0
13:07:297.91time_gap:0 id_gap:105
13:10:097.9time_gap:0 id_gap:24

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:1020 regularGap 15.0


seq: _14_15_11_12
10:35:3237.3time_gap:1
11:23:0037.0time_gap:0
14:08:0936.2time_gap:0 id_gap:10
seq: _11_12_11_13
11:20:1237.1time_gap:0
13:07:1636.86time_gap:0
seq: _14_16_17
09:42:1938.41time_gap:0
13:18:0536.75time_gap:0
seq: _13_13_14
09:31:4537.99time_gap:0
09:56:4938.3time_gap:0
10:05:0438.07time_gap:0 id_gap:14
seq: _17_20_11
09:34:0938.0time_gap:0
10:21:4637.85time_gap:0
10:42:0237.17time_gap:0 id_gap:10
13:46:5536.55time_gap:0 id_gap:13
seq: _11_21_21
10:21:4637.85time_gap:0
10:21:4637.85time_gap:0
seq: _22_22_16
10:21:5237.86time_gap:0
10:42:1937.14time_gap:0
seq: _22_16_18
09:34:0237.78time_gap:0 id_gap:10
13:32:3636.79time_gap:1
seq: _13_12_23
10:21:4337.82time_gap:0
14:08:0036.2time_gap:0
seq: _29_19_26
10:38:1037.48time_gap:0 id_gap:14
14:06:5836.21time_gap:0
seq: _17_17_17
10:50:3037.48time_gap:0
10:50:3037.48time_gap:0 id_gap:13
seq: _49_33_18
10:32:5737.45time_gap:3
13:10:0636.84time_gap:0
seq: _12_17_12
11:07:1537.23time_gap:0
14:09:0436.21time_gap:0
seq: _26_23
09:30:0138.69time_gap:0 id_gap:14
10:42:0237.17time_gap:0
10:53:0737.69time_gap:0
11:14:0437.07time_gap:0
14:50:0435.85time_gap:0
seq: _29_19
09:50:5838.8time_gap:0
10:33:4337.34time_gap:0
10:46:0837.34time_gap:0 id_gap:14
11:26:1037.1time_gap:0
13:21:0336.68time_gap:0 id_gap:13
13:58:1836.55time_gap:0
14:06:4636.26time_gap:0
seq: _19_24
09:57:5938.42time_gap:0
10:00:0438.19time_gap:0
10:09:3238.07time_gap:0
10:54:1837.56time_gap:0
13:41:3936.59time_gap:0
14:54:0536.11time_gap:0
seq: _22_22
09:35:0238.0time_gap:0
10:29:5537.55time_gap:0
11:12:2936.91time_gap:0
13:08:5836.82time_gap:0
13:51:5036.38time_gap:0 id_gap:13
14:00:2836.65time_gap:0
seq: _32_21
10:10:5937.97time_gap:0
10:28:4937.74time_gap:0
10:32:5837.48time_gap:0
11:21:5837.06time_gap:0
seq: _29_26
10:09:2938.06time_gap:0
10:36:1337.35time_gap:0
10:36:2437.44time_gap:0
10:42:2537.19time_gap:0
10:45:4637.34time_gap:0
11:23:0137.01time_gap:1
11:23:0236.99time_gap:0
13:11:2436.79time_gap:0
13:29:5936.77time_gap:0
14:49:5335.92time_gap:0
seq: _26_27
09:33:1337.88time_gap:1
09:34:2037.87time_gap:0
11:04:4737.39time_gap:0
14:08:0936.2time_gap:0
seq: _29_29
09:34:1637.88time_gap:0
10:22:0137.93time_gap:0
13:08:5836.82time_gap:0
seq: _31_26
10:40:2937.22time_gap:0
10:54:5737.51time_gap:0
13:10:4936.82time_gap:0
seq: _21_29
10:42:0937.14time_gap:0
10:54:0137.5time_gap:0
13:08:5836.82time_gap:0
13:49:0736.51time_gap:0 id_gap:14
seq: _52_12
11:04:0937.45time_gap:0
14:48:5035.76time_gap:0
14:49:1735.9time_gap:0
seq: _31_12
10:35:3337.3time_gap:0
14:17:3936.03time_gap:0
14:54:1436.14time_gap:0
seq: _17_31
11:20:4337.1time_gap:0
13:13:4636.76time_gap:0
14:29:1036.49time_gap:0
------卖出------

sell seq: _23_21_26_24_27
09:30:1638.75time_gap:1 id_gap:15
13:56:2536.5time_gap:0
sell seq: _25_13_14_23
09:30:2238.48time_gap:0 id_gap:10
10:39:1537.62time_gap:1
sell seq: _20_16_15_14
10:08:5838.23time_gap:0 id_gap:14
13:56:2336.5time_gap:1
sell seq: _16_19_15
09:41:1938.53time_gap:0
13:56:4936.36time_gap:0
sell seq: _38_13_20
09:43:3438.01time_gap:0
09:54:3538.38time_gap:1
sell seq: _16_16_14
09:52:3038.23time_gap:0 id_gap:14
10:09:1938.11time_gap:1 id_gap:15
13:57:2136.52time_gap:1
13:57:2636.52time_gap:1
sell seq: _18_15_24
10:00:2338.32time_gap:0
13:06:3236.91time_gap:0
sell seq: _18_21_17
10:05:1738.06time_gap:0
10:51:5837.66time_gap:0
sell seq: _23_21
................................................................... (total: 51)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:1018 regularGap 11.0


seq: _9_9_11_10
09:46:1556.03time_gap:0
13:59:3859.84time_gap:1
seq: _20_17_23
09:45:1556.0time_gap:0
14:11:0259.0time_gap:0
seq: _9_9_16
09:31:2555.12time_gap:0
09:33:4356.19time_gap:0
seq: _16_17_15
09:31:2254.71time_gap:0
09:31:2254.71time_gap:1
09:59:4258.0time_gap:0
seq: _9_9_13
10:06:0558.3time_gap:0
10:11:0859.64time_gap:0
seq: _18_11
09:50:0556.95time_gap:0
09:51:2957.26time_gap:0
10:03:0957.65time_gap:0
10:06:3558.69time_gap:0
10:15:5759.95time_gap:0
11:05:0661.75time_gap:0
11:12:3960.62time_gap:0
14:19:1169.01time_gap:0
seq: _13_18
09:30:0157.81time_gap:0
09:31:0255.65time_gap:0
09:31:0355.57time_gap:0
09:40:2556.8time_gap:0
09:48:3357.02time_gap:0
10:06:5758.91time_gap:0
10:51:3961.5time_gap:0
seq: _12_24
10:03:3257.81time_gap:0
11:00:5061.44time_gap:0
11:23:0760.94time_gap:0
seq: _24_24
09:30:0257.67time_gap:0
09:30:0257.67time_gap:0
09:32:4455.42time_gap:0
09:48:1557.0time_gap:0
14:34:3759.34time_gap:0
seq: _38_11
09:41:0656.63time_gap:0
09:43:4055.8time_gap:0
10:02:1557.89time_gap:0
seq: _14_22
09:44:1655.92time_gap:0
09:53:0057.59time_gap:0
13:24:5459.7time_gap:0
14:56:1859.6time_gap:0
seq: _17_13
09:41:3956.93time_gap:0
09:59:2358.0time_gap:0
10:54:0861.81time_gap:0
11:12:5260.73time_gap:0
11:29:4860.05time_gap:0
14:45:0759.31time_gap:0
14:49:1759.32time_gap:0
14:49:2059.34time_gap:0
14:55:0660.02time_gap:0
14:56:4659.85time_gap:0
seq: _31_12
09:41:0456.53time_gap:0
10:01:3558.01time_gap:0 id_gap:10
10:03:1057.72time_gap:0
seq: _12_27
09:42:4956.52time_gap:0
09:46:1056.0time_gap:0
09:50:0156.86time_gap:0
seq: _17_23
09:40:2056.65time_gap:0
10:01:0858.07time_gap:0
10:49:5460.97time_gap:0
11:20:0461.13time_gap:0
14:56:0159.64time_gap:0
seq: _22_9
09:41:0756.56time_gap:0
09:43:3355.79time_gap:0
09:47:3156.7time_gap:0
13:33:3960.16time_gap:0
seq: _21_12
09:46:1356.02time_gap:0
14:47:3159.08time_gap:0
14:56:1059.67time_gap:0
seq: _32_17
09:32:4755.74time_gap:0
10:52:0261.64time_gap:0
11:04:0661.17time_gap:0
11:15:2160.88time_gap:0
11:29:1160.39time_gap:0
seq: _34_11
09:45:1255.95time_gap:0
10:51:3861.5time_gap:0
10:57:0161.54time_gap:0
seq: _9_18
09:42:1156.72time_gap:0
09:45:1555.99time_gap:0
10:04:1058.02time_gap:0
10:06:0058.15time_gap:0
14:54:4459.89time_gap:0
14:56:3459.78time_gap:0
seq: _16_17
10:47:1460.44time_gap:0
11:01:0261.24time_gap:0
13:00:0160.21time_gap:0
14:56:5559.81time_gap:0
seq: _17_18
10:37:3860.41time_gap:0
11:24:4860.75time_gap:0
13:14:0859.76time_gap:0
seq: _14_14
09:44:4256.37time_gap:0
09:48:1456.86time_gap:0
14:48:0959.25time_gap:0
14:56:5560.01time_gap:0
seq: _16_27
09:49:4656.74time_gap:0
10:08:0459.31time_gap:0
10:54:1661.99time_gap:0
seq: _9_29
................................................................... (total: 121)
------卖出------

sell seq: _18_11_16_33
10:09:0760.21time_gap:0
10:10:1159.9time_gap:0
sell seq: _21_12_12
09:38:1557.3time_gap:1
10:24:2861.54time_gap:1
sell seq: _11_10_13
09:30:4055.98time_gap:0
09:31:4655.34time_gap:1
09:34:1456.76time_gap:0
09:53:5757.87time_gap:0
13:33:0960.16time_gap:0
sell seq: _13_12_23
09:39:1857.1time_gap:0
10:10:1159.9time_gap:0
sell seq: _14_17_9
09:53:5657.75time_gap:0
10:55:0461.52time_gap:0
sell seq: _12_24_13
09:53:5657.85time_gap:1
10:24:2861.52time_gap:0
sell seq: _31_37_9
10:07:0859.0time_gap:0
10:07:1159.0time_gap:0
sell seq: _9_10_9
10:24:2861.43time_gap:0
10:55:0061.5time_gap:0
sell seq: _13_27
................................................................... (total: 151)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:961 regularGap 117.0


seq: _13_11_15_12_16_17_16_17_17_17
09:38:3729.0time_gap:1 id_gap:89
13:09:1227.97time_gap:1 id_gap:73
seq: _12_12_12_12_12_12_12_12
09:38:5828.93time_gap:1 id_gap:31
10:59:1628.44time_gap:1
seq: _20_13_16_18_17_11_18
10:34:5928.46time_gap:0 id_gap:28
13:42:0927.8time_gap:0 id_gap:66
seq: _12_12_12_11_11_12
09:39:0028.93time_gap:1 id_gap:74
10:00:1028.82time_gap:1 id_gap:45
seq: _12_13_12_12_11_11
10:16:5128.35time_gap:1 id_gap:11
13:12:2227.95time_gap:1 id_gap:17
seq: _12_15_23_11_18
10:27:3628.56time_gap:0 id_gap:16
13:09:1627.98time_gap:1
seq: _25_14_25_14_12
14:03:0227.6time_gap:0 id_gap:24
14:08:5727.32time_gap:1 id_gap:29
seq: _31_31_12_16
09:37:2628.73time_gap:0
14:09:0027.33time_gap:1 id_gap:33
seq: _20_38_24_14
09:46:5428.7time_gap:0 id_gap:14
14:23:3527.35time_gap:0 id_gap:62
seq: _20_27_12_19
13:22:4227.9time_gap:0 id_gap:20
13:34:0727.96time_gap:0
seq: _18_21_21_20
13:43:0927.7time_gap:0 id_gap:11
14:46:4927.19time_gap:0 id_gap:45
seq: _24_21_22_23
14:09:5127.37time_gap:3 id_gap:10
14:46:2627.21time_gap:0 id_gap:14
seq: _11_34_35
09:31:4628.63time_gap:0
09:41:1129.0time_gap:0 id_gap:116
seq: _29_11_17
09:31:0428.92time_gap:0 id_gap:62
09:46:5428.7time_gap:0 id_gap:38
13:52:1027.62time_gap:0 id_gap:11
13:57:0727.56time_gap:0
seq: _19_29_13
09:31:0428.92time_gap:0 id_gap:66
13:09:0528.45time_gap:0 id_gap:27
seq: _21_21_21
09:35:1228.6time_gap:0
10:16:3828.3time_gap:0
seq: _17_20_21
09:33:4928.47time_gap:1
10:08:0128.53time_gap:0 id_gap:18
seq: _23_23_12
10:08:0328.53time_gap:1
13:45:0527.71time_gap:0
13:57:0827.57time_gap:0 id_gap:26
14:08:5827.32time_gap:0 id_gap:22
seq: _25_12_24
10:34:4628.45time_gap:0 id_gap:86
13:44:3127.7time_gap:0
seq: _24_33_25
10:16:3828.32time_gap:0 id_gap:10
10:16:3828.29time_gap:0
seq: _33_33_17
10:16:3828.3time_gap:0
13:53:5127.53time_gap:0
seq: _45_18_32
13:09:1527.98time_gap:0 id_gap:10
14:16:5627.26time_gap:0
seq: _175_175_175
13:22:1527.91time_gap:0 id_gap:81
13:22:1527.9time_gap:0 id_gap:110
seq: _31_11_24
13:52:1327.6time_gap:0
13:54:2427.54time_gap:0
seq: _27_18_26
14:12:0327.33time_gap:0 id_gap:77
14:16:5627.24time_gap:1 id_gap:13
seq: _27_27
09:31:0428.92time_gap:0 id_gap:37
10:13:0828.47time_gap:0 id_gap:18
13:12:3728.01time_gap:0
14:09:1927.39time_gap:0
14:12:0327.33time_gap:0 id_gap:77
seq: _38_24
13:15:1028.03time_gap:0
13:15:3928.05time_gap:1 id_gap:76
13:44:3027.69time_gap:1
14:29:4227.77time_gap:0
seq: _38_16
09:46:4228.68time_gap:0
13:09:2027.98time_gap:1
14:37:3627.72time_gap:0
seq: _52_17
10:02:5528.6time_gap:0
10:04:0728.59time_gap:0
14:23:4027.36time_gap:1
seq: _29_28
10:08:3528.6time_gap:0
11:18:1528.24time_gap:0
13:09:1527.98time_gap:0 id_gap:13
seq: _34_26
09:41:1228.96time_gap:0
10:08:0828.55time_gap:1 id_gap:31
13:22:4227.9time_gap:0
seq: _114_19
10:12:3928.47time_gap:0 id_gap:15
13:28:5627.82time_gap:0
13:56:0027.55time_gap:0
seq: _133_19
10:13:1228.47time_gap:0
13:34:1027.97time_gap:0 id_gap:10
13:49:4427.65time_gap:0
seq: _38_21
10:16:3828.33time_gap:0
10:16:3828.3time_gap:0
14:26:0728.03time_gap:0
seq: _36_19
10:16:3928.3time_gap:0
13:28:4327.84time_gap:0
13:29:5127.99time_gap:0
------卖出------

sell seq: _22_22_12_22_11_11
10:41:3928.4time_gap:0 id_gap:76
13:58:2427.7time_gap:0 id_gap:81
sell seq: _21_30_27_19_18
09:30:0628.99time_gap:0
09:47:3628.69time_gap:0 id_gap:87
sell seq: _24_32_21_23_28
09:47:3628.7time_gap:0
13:34:5528.01time_gap:0 id_gap:52
sell seq: _13_22_22_11_15
13:35:1528.0time_gap:0 id_gap:44
13:58:2427.7time_gap:0 id_gap:86
sell seq: _18_17_16_17
09:51:1828.84time_gap:1
10:46:3128.43time_gap:0 id_gap:18
sell seq: _16_19_27_11
09:30:4228.88time_gap:0 id_gap:78
13:31:1928.08time_gap:0
sell seq: _16_26_24_13
09:31:2428.7time_gap:0 id_gap:90
09:34:3928.55time_gap:0 id_gap:22
sell seq: _13_15_21_14
09:35:3628.58time_gap:0 id_gap:66
13:58:2827.7time_gap:0 id_gap:16
sell seq: _16_15_14_17
09:35:3628.58time_gap:0 id_gap:96
10:32:1528.53time_gap:0
sell seq: _15_16_14_15
13:58:2727.7time_gap:0 id_gap:49
14:10:2827.36time_gap:3 id_gap:10
sell seq: _13_11_15_20
10:48:0728.46time_gap:0 id_gap:40
11:06:0828.38time_gap:0 id_gap:11
sell seq: _30_14_27
09:38:4828.98time_gap:1
09:41:2929.1time_gap:0 id_gap:11
sell seq: _23_37_24
................................................................... (total: 79)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:920 regularGap 18.0


seq: _11_11_12_11_12_12
09:47:0329.99time_gap:0 id_gap:15
13:19:4029.47time_gap:0
seq: _25_24_23_26_27
09:35:2730.04time_gap:0 id_gap:17
10:20:1729.86time_gap:0
seq: _15_19_12_26
13:50:1229.24time_gap:0
14:55:3329.8time_gap:0
seq: _14_15_13_17
09:48:4230.21time_gap:0
11:10:0329.94time_gap:0 id_gap:16
13:21:0629.45time_gap:0
14:14:2429.18time_gap:0
seq: _22_21_21_11
10:10:4630.01time_gap:0
10:24:3829.98time_gap:0
seq: _27_13_27_27
09:37:1830.12time_gap:1
09:44:4730.1time_gap:0
seq: _34_34_30
09:40:4229.86time_gap:1
13:38:2129.45time_gap:0
seq: _22_12_24
10:22:5029.91time_gap:1 id_gap:14
10:53:1030.31time_gap:0
13:19:4029.47time_gap:0 id_gap:14
seq: _90_93_97
11:17:3729.75time_gap:0
11:20:0929.7time_gap:0
seq: _32_43_28
09:51:0230.43time_gap:0
11:10:0329.8time_gap:0
seq: _19_18_17
09:48:2430.16time_gap:0 id_gap:11
09:50:1430.19time_gap:0
09:57:3530.25time_gap:1
14:28:1229.85time_gap:0 id_gap:13
14:35:1229.72time_gap:0 id_gap:10
seq: _19_19_19
09:48:4930.27time_gap:1
14:28:1229.85time_gap:0 id_gap:13
seq: _21_22_21
10:10:3930.01time_gap:0
10:10:4530.01time_gap:1
seq: _18_31_17
09:39:3529.96time_gap:0 id_gap:10
09:39:4029.97time_gap:0 id_gap:13
seq: _17_17_17
09:39:3929.98time_gap:1
10:24:3829.98time_gap:0
13:19:4029.48time_gap:0 id_gap:10
seq: _17_23_23
09:54:2430.49time_gap:1
10:24:3929.98time_gap:0 id_gap:14
seq: _17_21_16
09:52:5430.36time_gap:0
10:15:0530.08time_gap:0
seq: _32_29
09:30:0229.27time_gap:0
14:33:0429.76time_gap:0
14:49:5129.53time_gap:0
seq: _41_38
09:50:5430.42time_gap:1
09:51:2030.43time_gap:1
13:49:3429.27time_gap:0
seq: _43_43
09:36:2830.1time_gap:0
09:36:4730.05time_gap:1
09:36:4830.05time_gap:0
09:36:4830.05time_gap:0
10:00:1430.12time_gap:1
14:38:1229.5time_gap:0
seq: _27_31
09:35:0430.0time_gap:0
09:59:5730.15time_gap:0
14:47:0329.5time_gap:0
seq: _21_34
10:02:5130.02time_gap:0 id_gap:14
14:09:5029.18time_gap:0
14:46:3229.45time_gap:0
seq: _13_39
10:11:4330.0time_gap:0
14:14:2429.18time_gap:0 id_gap:16
14:53:0929.93time_gap:0
seq: _29_29
09:35:1330.1time_gap:0
09:37:0630.16time_gap:0
09:50:3030.31time_gap:0
10:50:5730.11time_gap:0
14:08:0029.15time_gap:0 id_gap:11
seq: _37_34
09:50:2830.33time_gap:0
09:52:5430.36time_gap:0
14:46:0729.39time_gap:0
seq: _39_37
10:51:0330.16time_gap:0
13:12:0429.61time_gap:0
13:19:5329.47time_gap:0
13:19:5329.47time_gap:0
seq: _52_48
09:32:5529.53time_gap:0
09:57:4530.34time_gap:0 id_gap:12
10:47:1730.06time_gap:0
14:20:0929.48time_gap:0 id_gap:18
------卖出------

sell seq: _11_14_12_13_13_12_13_11_13
09:33:0629.6time_gap:1
09:41:3630.11time_gap:0
sell seq: _17_17_17_17_17
10:56:1630.1time_gap:1 id_gap:10
13:58:1229.43time_gap:0 id_gap:11
sell seq: _14_16_15_12_14
10:02:5130.08time_gap:0
10:02:5130.1time_gap:0
sell seq: _24_17_20_13
10:07:2030.1time_gap:1
14:29:3629.86time_gap:1 id_gap:17
sell seq: _11_27_22
09:30:2429.0time_gap:0
14:24:0529.8time_gap:0
sell seq: _18_14_20
09:30:2429.0time_gap:0 id_gap:11
10:07:2130.08time_gap:0
sell seq: _19_27_28
09:31:2929.11time_gap:0
14:00:2729.43time_gap:0
sell seq: _22_22_22
09:51:3930.37time_gap:0
13:07:5829.7time_gap:0
14:00:0929.45time_gap:0
sell seq: _22_28_14
14:29:1629.83time_gap:0
14:33:0729.68time_gap:0
sell seq: _13_13_36
14:21:1329.46time_gap:0
14:53:0629.9time_gap:0 id_gap:10
sell seq: _32_33_31
09:45:2429.87time_gap:1
13:07:3629.71time_gap:0
sell seq: _25_28_29
................................................................... (total: 94)

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:907 regularGap 11.0


seq: _29_24_29_26_21_28_32_32_21
10:26:236.84time_gap:0
13:27:176.8time_gap:0
14:34:396.68time_gap:0
seq: _32_21_27_29_33_15_28_19_28
13:27:176.79time_gap:0 id_gap:10
14:34:396.68time_gap:0
seq: _32_18_25_32_20_27_28_32_21
09:47:106.86time_gap:0
10:47:376.85time_gap:0
seq: _151_143_15_18
09:40:176.84time_gap:0 id_gap:11
13:10:156.79time_gap:0

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿
score:899 regularGap 76.0


seq: _12_11_11_16
09:31:1456.02time_gap:0
09:42:5155.84time_gap:0 id_gap:60
13:01:1056.8time_gap:0 id_gap:38
13:04:3156.65time_gap:0 id_gap:26
seq: _16_17_14_13
10:40:5856.38time_gap:0 id_gap:41
10:41:4656.3time_gap:0 id_gap:20
seq: _18_14_15_19
13:02:1456.71time_gap:0 id_gap:34
13:03:2256.56time_gap:0 id_gap:35
seq: _12_12_12
09:42:4055.68time_gap:0
13:55:4955.54time_gap:0
seq: _16_14_31
09:38:1656.1time_gap:0
13:00:2156.51time_gap:0
14:06:3455.56time_gap:0
seq: _17_23_16
09:49:5055.8time_gap:0 id_gap:31
09:52:3155.75time_gap:0 id_gap:71
09:52:5355.64time_gap:0 id_gap:33
14:22:5555.1time_gap:1
seq: _13_13_13
10:29:3156.51time_gap:0 id_gap:11
10:36:4356.38time_gap:0
14:03:4555.82time_gap:0 id_gap:26
seq: _11_10_13
09:49:3355.78time_gap:0 id_gap:52
13:31:1955.99time_gap:0
14:52:2654.64time_gap:0 id_gap:38
seq: _14_22_23
13:07:3656.4time_gap:0 id_gap:49
13:31:3156.02time_gap:0 id_gap:22
seq: _16_26_23
13:01:1156.95time_gap:0 id_gap:57
13:30:2856.06time_gap:0
seq: _16_18_13
10:35:4456.3time_gap:1 id_gap:61
10:38:3856.42time_gap:0 id_gap:48
13:01:1956.85time_gap:0
13:07:1456.38time_gap:0 id_gap:28
seq: _17_14_13
10:36:2556.32time_gap:0 id_gap:70
13:06:4056.35time_gap:1 id_gap:42
seq: _14_18_19
10:37:3756.4time_gap:0 id_gap:44
13:07:5156.34time_gap:0 id_gap:38
seq: _26_25_18
10:38:5856.43time_gap:0 id_gap:26
13:05:4956.5time_gap:0 id_gap:22
seq: _33_26_27
13:04:0756.56time_gap:0 id_gap:36
13:05:1956.52time_gap:0 id_gap:29
seq: _26_18
09:31:1356.0time_gap:0 id_gap:55
09:48:2355.85time_gap:0 id_gap:36
10:27:0756.17time_gap:0 id_gap:11
14:12:1855.55time_gap:0
14:47:4554.55time_gap:1 id_gap:71
seq: _23_11
09:37:4755.9time_gap:0
10:25:0156.0time_gap:0
14:53:3254.65time_gap:0
14:53:5654.71time_gap:0
seq: _23_17
09:46:0955.77time_gap:0 id_gap:68
13:01:5856.79time_gap:0
14:50:1355.48time_gap:0
seq: _23_19
10:27:0056.1time_gap:0
13:04:3156.56time_gap:0 id_gap:32
14:15:4755.52time_gap:0
seq: _28_27
14:03:1055.71time_gap:0 id_gap:25
14:15:3355.51time_gap:0
14:33:0955.09time_gap:0
seq: _11_19
13:19:0656.2time_gap:0
13:31:4655.95time_gap:0
14:20:0055.31time_gap:0
seq: _19_16
13:01:1056.78time_gap:0
13:06:5756.33time_gap:0
13:11:2256.18time_gap:0 id_gap:67
14:30:0455.31time_gap:0
14:39:1255.57time_gap:0
14:40:1355.62time_gap:0
14:54:0954.66time_gap:0
seq: _14_16
13:03:0556.56time_gap:0
13:05:0456.56time_gap:0
14:15:4555.53time_gap:0
seq: _18_13
11:17:2155.73time_gap:0
13:02:2856.6time_gap:0 id_gap:25
13:03:5356.69time_gap:0
13:05:1756.51time_gap:0
13:31:3456.01time_gap:0
14:50:0054.53time_gap:0
14:50:0954.48time_gap:0
14:54:3954.76time_gap:0
seq: _33_11
09:37:4755.88time_gap:0
13:04:3256.61time_gap:0
14:52:1054.7time_gap:0 id_gap:39
seq: _17_17
09:32:4855.8time_gap:0
13:00:2156.51time_gap:0 id_gap:28
13:29:4156.06time_gap:0 id_gap:51
seq: _16_12
09:40:0755.9time_gap:0 id_gap:71
13:04:5556.6time_gap:0
14:29:5855.32time_gap:0
14:51:4854.65time_gap:0 id_gap:30
14:53:5654.68time_gap:0
seq: _22_23
13:01:1156.91time_gap:0
14:09:0755.47time_gap:0 id_gap:34
14:49:4354.42time_gap:0
------卖出------

sell seq: _16_15_16_17_13_10
09:39:4655.89time_gap:0 id_gap:30
09:39:4655.89time_gap:0 id_gap:76
sell seq: _18_18_13_17_18
09:36:3555.83time_gap:0
09:39:4655.89time_gap:0 id_gap:30
sell seq: _13_14_15_15
10:10:1555.38time_gap:0 id_gap:74
11:00:0155.9time_gap:0 id_gap:17
sell seq: _12_13_10
09:36:4755.99time_gap:0 id_gap:12
09:38:4756.04time_gap:0
13:47:2455.49time_gap:0
sell seq: _10_12_19
13:01:3357.0time_gap:0 id_gap:31
13:53:3455.49time_gap:0 id_gap:34
sell seq: _24_22_12
09:36:2655.95time_gap:0 id_gap:17
13:47:2455.49time_gap:0
sell seq: _10_12_11
13:00:2656.49time_gap:0
13:01:1056.8time_gap:0 id_gap:18
sell seq: _18_28_23
09:32:3055.98time_gap:0
14:03:5255.9time_gap:0
sell seq: _18_22
09:31:1456.07time_gap:0 id_gap:39
13:47:2455.49time_gap:0
14:03:4955.85time_gap:0
14:16:1355.46time_gap:0
sell seq: _23_11
................................................................... (total: 55)

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:896 regularGap 1000


seq: _11_11_8
09:30:1662.62time_gap:0 id_gap:227
09:32:1263.88time_gap:0 id_gap:105
10:20:5463.87time_gap:0 id_gap:563
seq: _22_11_11
13:10:3664.82time_gap:0
13:50:0163.0time_gap:0
seq: _8_14_16
13:50:0163.0time_gap:0 id_gap:31
14:56:5064.0time_gap:0 id_gap:177
seq: _19_15_24
09:55:4564.3time_gap:0 id_gap:56
09:57:1764.3time_gap:0 id_gap:135
seq: _13_14_21
11:09:5765.21time_gap:0 id_gap:979
13:16:4263.84time_gap:0
seq: _14_12
09:30:1562.62time_gap:0 id_gap:203
09:31:4263.9time_gap:0 id_gap:338
10:13:2364.08time_gap:0
10:36:5064.47time_gap:0
10:59:1965.86time_gap:0
11:20:4464.57time_gap:0
13:04:2364.69time_gap:0
13:16:4564.01time_gap:0 id_gap:143
13:20:4263.83time_gap:0
13:37:1863.93time_gap:0
seq: _22_8
14:34:0562.91time_gap:0 id_gap:15
14:50:5563.2time_gap:0
14:51:3663.22time_gap:0
seq: _16_8
09:33:4763.11time_gap:0 id_gap:193
10:46:0765.5time_gap:0
10:47:0465.53time_gap:0
13:13:3164.85time_gap:0
13:22:4263.66time_gap:0 id_gap:11
13:56:0163.51time_gap:0 id_gap:50
13:59:1564.01time_gap:0
14:49:2262.85time_gap:0
14:50:1163.0time_gap:0
seq: _12_16
10:32:3264.78time_gap:0
13:34:2764.25time_gap:0
13:49:3763.32time_gap:1
13:50:2663.5time_gap:0 id_gap:131
14:40:1262.95time_gap:0 id_gap:49
seq: _68_11
13:47:4363.77time_gap:0
13:56:0363.48time_gap:0
14:05:1563.71time_gap:0
------卖出------

sell seq: _9_13_9_14
09:59:0864.3time_gap:0 id_gap:361
11:11:0264.74time_gap:0 id_gap:40
sell seq: _9_13_9
10:45:1565.45time_gap:1 id_gap:57
13:46:3464.05time_gap:0 id_gap:19
sell seq: _12_8_12
09:34:4962.8time_gap:0 id_gap:259
10:41:0265.17time_gap:0 id_gap:39
sell seq: _31_9
09:36:5362.62time_gap:0
09:49:1964.15time_gap:0
10:49:5465.93time_gap:0
sell seq: _17_8
10:27:0064.7time_gap:0 id_gap:30
13:44:1663.22time_gap:0
14:26:2663.3time_gap:0
sell seq: _11_14
09:40:2763.49time_gap:0
09:58:5464.57time_gap:0
09:59:0364.42time_gap:1
10:16:1664.12time_gap:0
10:54:5666.02time_gap:0 id_gap:29
13:14:5164.48time_gap:0
13:36:0164.0time_gap:0 id_gap:39
13:53:4363.62time_gap:0
14:12:0663.24time_gap:0
14:35:3363.05time_gap:0
14:50:1862.99time_gap:0
sell seq: _14_17
................................................................... (total: 50)

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:851 regularGap 1000


seq: _19_19_20_20_20_20_21_21
10:37:5023.23time_gap:0 id_gap:57
10:49:3323.68time_gap:0 id_gap:83
seq: _15_17_12_29_20_14_19
10:55:5725.72time_gap:0 id_gap:702
10:57:4525.72time_gap:1 id_gap:705
seq: _12_14_14_11_18
11:03:3825.72time_gap:1 id_gap:708
13:10:1025.14time_gap:3 id_gap:997
seq: _13_28_25_27
10:55:1725.72time_gap:0 id_gap:464
11:28:1125.3time_gap:0
seq: _19_42_12_12
10:55:1725.72time_gap:0 id_gap:205
10:55:4925.72time_gap:0 id_gap:121
seq: _16_20_20_17
10:55:5725.72time_gap:0 id_gap:214
11:04:0825.72time_gap:0 id_gap:99
seq: _13_24_16_11
10:56:3925.72time_gap:1 id_gap:160
13:27:0225.27time_gap:0 id_gap:19
seq: _11_12_34_27
10:57:4225.72time_gap:1 id_gap:386
13:03:5925.17time_gap:1 id_gap:791
seq: _33_23_17_13
10:59:0025.72time_gap:0 id_gap:241
11:09:5625.32time_gap:1 id_gap:451
seq: _15_48_13_20
10:51:0723.93time_gap:0 id_gap:724
11:01:3625.72time_gap:1 id_gap:33
seq: _20_14_19_21
10:49:3323.68time_gap:0 id_gap:61
11:03:4425.72time_gap:0 id_gap:112
11:04:0625.72time_gap:0 id_gap:84
seq: _17_19_12_23
10:51:3724.34time_gap:1 id_gap:15
13:24:3125.06time_gap:1 id_gap:854
seq: _28_21_23_23
11:03:5025.72time_gap:0 id_gap:57
11:03:5625.72time_gap:0 id_gap:46
seq: _15_39_12
10:48:2423.3time_gap:0 id_gap:27
13:56:5224.73time_gap:0 id_gap:27
seq: _17_18_33
10:10:0922.89time_gap:0 id_gap:11
10:55:1925.72time_gap:0 id_gap:809
seq: _31_26_14
10:02:4822.77time_gap:0
11:03:4825.72time_gap:0 id_gap:53
seq: _77_42_16
10:55:1725.72time_gap:0 id_gap:630
10:55:2225.72time_gap:0 id_gap:926
seq: _12_18_40
10:55:1825.72time_gap:0 id_gap:293
10:59:0325.72time_gap:0 id_gap:928
seq: _11_50_11
10:55:1925.72time_gap:0 id_gap:709
11:01:5225.72time_gap:0 id_gap:509
seq: _31_14_20
10:55:4725.72time_gap:0 id_gap:182
10:59:0025.72time_gap:0 id_gap:286
seq: _37_41_31
10:52:2024.53time_gap:0 id_gap:525
10:55:4925.72time_gap:0 id_gap:74
seq: _14_24_21
10:55:5025.72time_gap:0 id_gap:273
13:07:5825.16time_gap:0
seq: _11_13_38
10:55:5125.72time_gap:0 id_gap:793
10:56:1825.72time_gap:1 id_gap:327
11:04:1025.72time_gap:0 id_gap:542
seq: _11_45_33
10:55:5125.72time_gap:0 id_gap:760
10:59:2225.72time_gap:0 id_gap:137
seq: _11_43_44
10:55:5125.72time_gap:0 id_gap:141
11:03:1525.4time_gap:0
seq: _30_34_21
10:56:0425.72time_gap:1 id_gap:292
11:03:4825.72time_gap:0 id_gap:150
seq: _34_30_38
10:56:1525.72time_gap:1 id_gap:55
10:58:5325.72time_gap:0 id_gap:56
seq: _14_37_21
11:01:0025.72time_gap:1 id_gap:108
11:03:1625.47time_gap:1
seq: _12_47_24
11:01:3525.72time_gap:1 id_gap:334
11:16:0625.2time_gap:0 id_gap:22
seq: _13_17_37
11:01:3825.72time_gap:0 id_gap:99
11:03:4625.72time_gap:0 id_gap:225
seq: _22_40_13
11:04:1025.72time_gap:0 id_gap:11
11:07:2525.25time_gap:0 id_gap:754
seq: _71_16_11
10:51:0223.88time_gap:1 id_gap:873
13:45:1424.8time_gap:1 id_gap:50
seq: _32_34_35
10:51:0824.08time_gap:0 id_gap:316
10:51:0824.06time_gap:0 id_gap:372
seq: _20_38_17
11:08:3825.2time_gap:1 id_gap:753
11:09:5225.32time_gap:0 id_gap:315
seq: _82_11
10:48:3023.4time_gap:0
10:51:0724.0time_gap:0 id_gap:26
11:03:4825.72time_gap:0 id_gap:44
seq: _11_63
10:46:0723.23time_gap:0 id_gap:12
10:48:2423.31time_gap:0
11:01:5425.72time_gap:0 id_gap:771
11:16:2025.35time_gap:1 id_gap:657
seq: _36_37
09:36:5423.1time_gap:0
10:06:0922.85time_gap:0
13:04:0725.2time_gap:0 id_gap:716
seq: _38_38
09:50:0623.06time_gap:0
10:51:4624.55time_gap:0 id_gap:18
10:56:5425.72time_gap:0 id_gap:407
seq: _42_44
11:04:1125.72time_gap:0
13:04:4825.2time_gap:0 id_gap:39
13:04:4825.2time_gap:0 id_gap:45
seq: _17_68
10:56:0125.72time_gap:0 id_gap:127
11:00:1025.72time_gap:0 id_gap:155
14:52:4424.89time_gap:0
seq: _33_34
10:52:0924.48time_gap:0
10:56:5325.72time_gap:1 id_gap:15
10:59:0325.72time_gap:0 id_gap:237
seq: _26_37
10:58:5525.72time_gap:1 id_gap:670
11:00:5125.72time_gap:1 id_gap:40
11:25:1025.26time_gap:0 id_gap:50
seq: _47_24
13:07:5825.15time_gap:0 id_gap:12
13:24:2825.02time_gap:0 id_gap:276
13:26:3124.96time_gap:0
seq: _11_53
................................................................... (total: 119)
------卖出------

sell seq: _21_20_11_15_20_17
10:53:0625.72time_gap:0 id_gap:904
10:54:2025.72time_gap:1 id_gap:948
sell seq: _14_12_12_15_15_20
10:55:1625.72time_gap:1 id_gap:189
11:03:0325.4time_gap:1 id_gap:395
sell seq: _17_15_31_21_14_50
10:55:4825.72time_gap:0 id_gap:457
11:03:1525.42time_gap:0 id_gap:862
sell seq: _14_12_19_20_11_20
10:59:0725.72time_gap:0 id_gap:240
11:01:5625.72time_gap:1 id_gap:189
sell seq: _20_18_29_20_30_17
11:03:5725.72time_gap:0 id_gap:432
13:14:0625.11time_gap:1 id_gap:706
sell seq: _20_12_12_13_15
10:50:5723.85time_gap:1 id_gap:88
11:03:5225.72time_gap:1 id_gap:890
sell seq: _12_12_13_15_11
11:02:1825.49time_gap:1 id_gap:25
11:19:3625.37time_gap:1 id_gap:657
sell seq: _32_20_22_20_13
10:53:3325.72time_gap:0 id_gap:838
11:03:0425.39time_gap:0 id_gap:215
sell seq: _18_29_13_50_20
10:53:4525.72time_gap:1 id_gap:545
10:55:1725.72time_gap:0 id_gap:138
sell seq: _30_11_33_20_32
10:54:0325.72time_gap:1 id_gap:980
11:04:0325.72time_gap:1 id_gap:899
sell seq: _12_30_23_30_18
10:55:2025.72time_gap:0 id_gap:297
10:55:3825.72time_gap:0 id_gap:513
sell seq: _20_34_14_20_13
11:04:1225.72time_gap:0 id_gap:315
11:17:0625.39time_gap:0 id_gap:170
sell seq: _13_13_21_25
................................................................... (total: 270)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:838 regularGap 4.0


seq: _12_12_12_12_12
13:51:5848.61time_gap:0
14:49:5647.7time_gap:0
seq: _13_17_18
09:30:0551.35time_gap:1
10:13:0250.29time_gap:0
seq: _20_22_13
10:52:1150.5time_gap:0
10:59:0849.94time_gap:0
13:05:1949.7time_gap:0
13:31:0849.3time_gap:0
seq: _25_17_14
14:49:0247.68time_gap:0
14:50:4747.82time_gap:0
seq: _13_17
09:38:5649.8time_gap:0
09:45:4150.5time_gap:0
09:47:3850.98time_gap:0
09:58:0950.81time_gap:0
10:02:2350.8time_gap:0
10:03:3850.56time_gap:0
10:52:0450.46time_gap:0
13:38:2849.08time_gap:0
13:41:4348.98time_gap:0
14:15:5648.26time_gap:3
seq: _17_18
10:16:1150.27time_gap:0
10:46:4750.07time_gap:0
10:58:4449.8time_gap:0
11:15:2849.63time_gap:0
13:12:5249.48time_gap:0
13:14:1949.45time_gap:0
13:39:4149.0time_gap:0
14:19:0348.18time_gap:0
seq: _22_13
09:34:4249.3time_gap:0
11:18:4249.57time_gap:0
13:44:4448.96time_gap:1
14:13:4048.22time_gap:0
seq: _23_16
09:30:3250.49time_gap:0
10:04:5350.61time_gap:0
11:29:0649.53time_gap:0
13:14:1949.45time_gap:0
seq: _68_12
13:09:1549.64time_gap:0
13:11:2749.5time_gap:0
14:53:5547.96time_gap:0
seq: _12_24
10:53:1350.45time_gap:0
14:03:0048.72time_gap:0
14:25:4448.3time_gap:0
seq: _28_12
14:05:4548.55time_gap:0
14:43:3447.5time_gap:0
14:49:2947.62time_gap:0
------卖出------

sell seq: _20_21_14
10:52:1150.5time_gap:0
14:13:0448.28time_gap:0
sell seq: _18_12
09:41:5550.17time_gap:0
09:51:4150.6time_gap:0
09:58:0950.81time_gap:0
10:16:3450.19time_gap:0
10:20:1850.36time_gap:0
10:52:0450.46time_gap:0
13:17:3549.4time_gap:0
13:41:4348.98time_gap:0
14:01:4048.78time_gap:0
sell seq: _24_18
09:57:4850.8time_gap:0
11:29:0649.53time_gap:0
13:02:5649.59time_gap:0
14:43:3847.63time_gap:0
sell seq: _14_37
10:30:4850.39time_gap:0
11:18:4249.57time_gap:0
14:56:0248.14time_gap:0
sell seq: _13_19
13:21:5049.19time_gap:0
13:31:0649.3time_gap:0
14:49:2147.69time_gap:0
sell seq: _22_11
13:01:3849.68time_gap:0
13:44:4448.96time_gap:0
14:53:5547.95time_gap:0
sell seq: _28_14
................................................................... (total: 35)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:784 regularGap 4.0


seq: _12_14_14
09:57:4951.31time_gap:0
14:53:3050.3time_gap:0
seq: _11_16_17
09:49:5350.96time_gap:0
09:57:4951.28time_gap:0
14:50:3050.1time_gap:0
seq: _47_12
09:36:1751.68time_gap:0
09:54:4851.21time_gap:0
10:03:3550.83time_gap:1
14:23:2150.3time_gap:0
seq: _19_11
09:48:2151.13time_gap:0
10:21:2551.87time_gap:0
14:34:2750.01time_gap:0
14:51:0150.23time_gap:0
14:52:4050.21time_gap:0
seq: _38_13
10:07:3651.05time_gap:0
10:20:5551.79time_gap:0
13:57:1151.35time_gap:0
seq: _26_11
09:42:5951.09time_gap:0
09:51:2351.33time_gap:0
09:54:5751.31time_gap:0
14:27:5550.42time_gap:0
seq: _36_11
09:54:4551.3time_gap:0
13:56:0650.6time_gap:0
14:40:4849.92time_gap:0
seq: _31_12
09:41:1851.65time_gap:0
09:57:3651.3time_gap:0
10:21:0851.08time_gap:0
13:25:0050.73time_gap:0
14:21:5050.11time_gap:0
seq: _16_17
09:32:4850.9time_gap:1
09:45:3851.04time_gap:0
14:48:0749.75time_gap:1
seq: _34_11
09:48:4951.14time_gap:0
09:56:3251.22time_gap:0
11:09:0051.4time_gap:0
13:29:0750.7time_gap:0
13:55:0850.31time_gap:1
14:52:3750.17time_gap:0
seq: _26_21
09:48:5851.2time_gap:0
11:04:1651.63time_gap:0
13:59:3450.73time_gap:0
seq: _23_12
09:34:0351.01time_gap:0
09:38:0351.6time_gap:0
09:41:2951.65time_gap:0
09:46:5151.05time_gap:0
09:47:0951.14time_gap:0
09:48:0951.16time_gap:0
14:17:2650.1time_gap:0
14:49:1349.83time_gap:0
14:51:2150.26time_gap:0
14:54:3750.36time_gap:0
seq: _18_12
10:02:3750.86time_gap:3
13:49:0550.37time_gap:0
13:53:4750.29time_gap:0
14:00:0550.8time_gap:0
14:25:4550.38time_gap:0
14:35:2250.07time_gap:0
14:37:5449.9time_gap:0
seq: _22_13
10:07:0151.01time_gap:0
13:16:4550.8time_gap:0
13:45:0450.5time_gap:0
13:51:0950.4time_gap:1
seq: _22_17
10:53:2851.67time_gap:0
14:34:2750.01time_gap:0
14:35:3050.03time_gap:0
14:52:3350.15time_gap:0
------卖出------

sell seq: _13_16_11
13:31:5050.94time_gap:0
14:25:0250.49time_gap:0
14:56:2350.48time_gap:3
sell seq: _23_13
09:35:0851.68time_gap:0
11:25:3651.18time_gap:0
13:37:3850.6time_gap:0
14:45:1349.87time_gap:0
14:56:2350.42time_gap:0
sell seq: _27_24
11:01:5051.65time_gap:0
13:31:5250.89time_gap:0
14:43:1249.92time_gap:0
sell seq: _83_13
09:35:1051.5time_gap:0
13:57:3650.67time_gap:0
14:55:5950.55time_gap:0
sell seq: _18_17
09:36:5951.69time_gap:0
09:44:3051.2time_gap:0
10:21:5451.23time_gap:0
10:22:0251.12time_gap:0
11:07:4651.32time_gap:0
14:03:2250.78time_gap:0
14:45:1249.87time_gap:0
14:49:1449.87time_gap:0
sell seq: _19_12
................................................................... (total: 29)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:738 regularGap 24.0


seq: _13_16_11_16
09:56:4641.22time_gap:1
14:45:1939.24time_gap:0
seq: _19_15_13_11
13:03:3140.02time_gap:0
14:24:0639.67time_gap:1 id_gap:24
14:34:1239.29time_gap:1 id_gap:22
seq: _19_21_18
09:44:0141.8time_gap:0
10:59:1840.31time_gap:0
seq: _22_21_12
09:44:0141.8time_gap:0
10:16:4040.65time_gap:0 id_gap:15
seq: _17_14_14
09:47:2041.76time_gap:0
09:54:1041.52time_gap:1 id_gap:11
seq: _11_16_15
09:44:0241.91time_gap:0
09:54:1641.52time_gap:0 id_gap:17
09:55:0441.28time_gap:0 id_gap:23
seq: _12_18_18
09:42:4441.49time_gap:1 id_gap:22
13:03:1639.99time_gap:0
14:38:5639.15time_gap:0
14:47:0539.13time_gap:0
14:47:0539.11time_gap:0 id_gap:13
seq: _29_13_19
09:44:0541.89time_gap:1
09:55:2541.3time_gap:0
seq: _14_14_14
09:30:4041.23time_gap:0 id_gap:13
09:44:0141.79time_gap:0
seq: _13_13_16
09:31:0741.29time_gap:0
09:52:4041.43time_gap:0
seq: _13_16_11
09:33:3639.66time_gap:0
14:40:0439.14time_gap:0 id_gap:14
seq: _11_11_34
13:03:3140.02time_gap:0 id_gap:10
14:35:0839.33time_gap:0
seq: _19_15_13
10:21:0740.73time_gap:0 id_gap:12
14:39:0539.17time_gap:0
seq: _20_12_11
13:51:0639.9time_gap:0 id_gap:10
14:19:2539.58time_gap:0
seq: _27_16_16
10:42:0040.4time_gap:0 id_gap:17
14:29:5639.9time_gap:0
seq: _11_25_23
09:33:3439.58time_gap:0 id_gap:17
10:14:4640.74time_gap:1
seq: _21_18
09:40:0641.85time_gap:0
09:43:1041.6time_gap:0
10:44:3640.46time_gap:0 id_gap:14
seq: _22_21
09:33:4239.67time_gap:0
09:53:5541.5time_gap:0
10:16:0840.71time_gap:0
14:30:0539.87time_gap:0
14:39:0439.15time_gap:0 id_gap:16
seq: _58_16
09:39:4741.7time_gap:0
09:39:4741.7time_gap:0
11:20:0839.92time_gap:0
seq: _52_13
09:52:1941.4time_gap:0
10:45:0740.56time_gap:0 id_gap:12
11:17:4639.9time_gap:0
14:34:1139.3time_gap:0
seq: _13_28
10:54:2240.66time_gap:0
11:13:0240.04time_gap:0
14:34:0439.32time_gap:0
14:39:1139.17time_gap:0
seq: _38_11
09:31:2741.26time_gap:0
10:27:3140.89time_gap:0
13:55:1739.97time_gap:0
seq: _21_16
10:03:4840.99time_gap:0
10:21:0740.73time_gap:0
10:21:0940.73time_gap:0
seq: _16_26
09:41:1541.91time_gap:0 id_gap:20
10:12:0740.9time_gap:0
10:23:3740.99time_gap:0
13:56:3240.13time_gap:0
seq: _29_21
09:37:0241.45time_gap:0 id_gap:20
09:57:5841.1time_gap:0
11:14:3440.02time_gap:0
14:00:4940.28time_gap:0
seq: _24_24
09:31:0441.19time_gap:0
14:37:0939.26time_gap:0 id_gap:17
14:43:2339.27time_gap:0
seq: _23_17
09:30:5241.22time_gap:0
09:56:4941.24time_gap:0
10:14:5140.76time_gap:0
10:44:3740.49time_gap:1 id_gap:10
11:01:3440.37time_gap:0
11:17:4739.95time_gap:0 id_gap:11
13:00:1340.02time_gap:0
14:47:0639.11time_gap:0 id_gap:18
seq: _19_51
09:47:1441.93time_gap:0
10:25:3340.89time_gap:0
10:37:3040.7time_gap:0 id_gap:18
seq: _28_23
09:46:4441.69time_gap:0
10:22:0541.63time_gap:0
14:37:5339.19time_gap:0
seq: _13_39
09:32:4940.1time_gap:0
09:54:2041.46time_gap:0
14:56:3639.58time_gap:0
seq: _49_11
09:43:1041.6time_gap:0
10:44:4640.49time_gap:0 id_gap:13
13:40:1840.34time_gap:0
------卖出------

sell seq: _18_18_18
09:34:4540.78time_gap:0 id_gap:23
09:47:1641.83time_gap:1 id_gap:23
sell seq: _12_12_21
09:32:1640.81time_gap:0
09:47:1341.88time_gap:1
sell seq: _14_14_12
09:30:4141.37time_gap:1
14:49:5439.32time_gap:0
sell seq: _11_14_18
09:51:3141.45time_gap:0
10:52:3940.76time_gap:0
sell seq: _15_16_12
09:51:3141.45time_gap:0
10:00:0441.1time_gap:0
sell seq: _22_21
09:30:2041.5time_gap:0
09:31:1241.33time_gap:1 id_gap:13
09:45:1641.91time_gap:0
10:07:3141.02time_gap:0
14:55:3039.55time_gap:0
sell seq: _28_13
09:30:0642.28time_gap:0
09:51:1841.58time_gap:0
14:30:0339.9time_gap:0
sell seq: _36_13
09:45:1641.99time_gap:0
10:23:5840.96time_gap:0 id_gap:17
10:54:2240.67time_gap:1
14:54:5239.52time_gap:0
sell seq: _16_23
................................................................... (total: 45)

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:720 regularGap 2.0


seq: _12_12_12_12_12
10:03:1339.11time_gap:0
10:03:4539.1time_gap:0
10:03:4539.07time_gap:0
10:03:5739.07time_gap:0
seq: _17_17_16
09:43:1439.91time_gap:1
10:11:0139.0time_gap:0
seq: _21_17
09:40:0040.88time_gap:0
13:30:1139.38time_gap:0
14:46:0638.35time_gap:0
seq: _14_28
09:30:1741.02time_gap:1
09:33:2739.82time_gap:0
11:11:0039.71time_gap:0
14:52:0538.59time_gap:0
14:53:2038.71time_gap:0
seq: _26_24
09:40:1040.67time_gap:0
10:01:5739.11time_gap:0
14:28:3838.92time_gap:0
seq: _24_16
10:53:3840.11time_gap:0
10:58:5740.0time_gap:0
14:35:1038.5time_gap:0
seq: _38_12
10:53:2040.09time_gap:0
11:05:2239.88time_gap:0
11:08:4039.79time_gap:0
14:49:2738.48time_gap:0
seq: _24_32
09:33:1939.9time_gap:0
10:03:4839.07time_gap:0
13:22:2939.35time_gap:0
14:54:4538.7time_gap:0
seq: _38_29
10:04:0239.12time_gap:0
10:12:4739.0time_gap:0
10:20:3839.0time_gap:0
14:54:1338.68time_gap:0
------卖出------

sell seq: _14_14_14_14
10:46:5739.35time_gap:0
13:26:4439.28time_gap:0
sell seq: _16_14_30
09:34:3140.37time_gap:0
14:53:0738.82time_gap:0
sell seq: _18_18_12
09:34:3240.37time_gap:0
13:11:2039.55time_gap:0
sell seq: _11_13_14
09:36:5140.55time_gap:0
10:19:1839.12time_gap:0
13:15:1639.49time_gap:0
sell seq: _28_14
09:30:4340.72time_gap:0
13:08:5539.27time_gap:0
14:46:2938.32time_gap:0
sell seq: _38_14
09:40:0640.95time_gap:0
11:03:4039.68time_gap:0
14:45:3138.44time_gap:0
sell seq: _36_12
09:30:3040.93time_gap:0
10:58:2439.86time_gap:0
11:08:4039.79time_gap:0
11:10:0039.75time_gap:0
sell seq: _33_12
09:30:3740.78time_gap:0
09:34:4340.16time_gap:0
09:54:4040.21time_gap:0
sell seq: _26_24
................................................................... (total: 42)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:715 regularGap 338.3000000000002


seq: _63_38_12_22_50_46_45_44_49_45_66
13:49:3714.02time_gap:0 id_gap:57
13:51:5214.0time_gap:1 id_gap:106
seq: _19_57_38_32_43_39_62_38_41_42
14:45:1113.81time_gap:0 id_gap:57
14:45:1513.81time_gap:1 id_gap:114
seq: _11_12_13_13_13_11_13_13_14
09:42:0314.51time_gap:1 id_gap:67
10:09:4014.35time_gap:3 id_gap:118
seq: _13_22_15_26_12_13_15_14
09:38:0914.51time_gap:1
09:38:1114.51time_gap:1 id_gap:12
seq: _24_25_24_13_24_25_24
10:12:0314.35time_gap:1
10:15:5414.35time_gap:1
seq: _38_45_51_46_49
13:45:4514.04time_gap:0 id_gap:92
13:46:4414.03time_gap:0 id_gap:99
seq: _34_49_24_24
09:30:3014.41time_gap:1 id_gap:132
13:25:0814.15time_gap:3 id_gap:14
seq: _15_31_31_31
10:10:4114.35time_gap:1 id_gap:187
13:12:3814.24time_gap:0 id_gap:14
seq: _41_45_39_40
13:28:1614.13time_gap:0 id_gap:70
14:44:3413.81time_gap:0 id_gap:30
seq: _50_46_22_11
13:46:2014.04time_gap:1
13:46:4114.03time_gap:1 id_gap:23
seq: _46_46_20
10:36:3314.41time_gap:1
10:50:5914.41time_gap:1
seq: _20_18_82
09:31:2614.33time_gap:0
10:32:1714.4time_gap:0
seq: _102_14_20
13:08:3014.27time_gap:0 id_gap:48
13:20:2214.17time_gap:0 id_gap:98
seq: _22_42_60
13:20:1014.16time_gap:0 id_gap:105
13:41:0214.24time_gap:0 id_gap:214
seq: _40_33_41
13:18:5214.2time_gap:0
14:15:4213.9time_gap:0
seq: _24_48_49
13:22:2414.15time_gap:1
13:43:5114.06time_gap:1 id_gap:39
seq: _47_11_51
13:43:5414.06time_gap:0 id_gap:18
13:46:4414.03time_gap:1 id_gap:27
seq: _45_29_39
13:50:0314.03time_gap:0
14:46:4713.79time_gap:0 id_gap:118
seq: _44_48_72
13:49:5114.02time_gap:0 id_gap:39
13:51:5514.0time_gap:1 id_gap:24
seq: _47_42_36
14:37:5113.82time_gap:0 id_gap:23
14:38:0913.82time_gap:0 id_gap:42
seq: _42_46_69
14:37:5513.82time_gap:0 id_gap:33
14:38:1713.82time_gap:1 id_gap:81
seq: _73_49
09:30:3114.41time_gap:0 id_gap:170
14:47:0313.81time_gap:0
14:55:2713.94time_gap:1 id_gap:328
seq: _142_27
10:05:5214.34time_gap:3
10:08:5114.39time_gap:1
13:48:4214.02time_gap:0
seq: _31_341
10:11:3414.35time_gap:0 id_gap:46
13:03:1414.29time_gap:1 id_gap:14
13:59:3214.05time_gap:0 id_gap:12
seq: _24_109
13:09:2714.26time_gap:0 id_gap:31
13:14:0414.22time_gap:1 id_gap:11
13:58:2414.02time_gap:0 id_gap:34
seq: _76_67
13:10:1214.24time_gap:0 id_gap:14
13:19:5014.17time_gap:0
14:39:4313.86time_gap:0 id_gap:52
------卖出------

sell seq: _42_42_39
09:32:0614.34time_gap:0 id_gap:34
09:40:4714.53time_gap:3

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:706 regularGap 221.0


seq: _50_28_26_23_19_27_33_24_33_23
13:30:2230.5time_gap:0
13:30:2230.5time_gap:0 id_gap:28
seq: _19_11_15_15_12
09:30:1229.07time_gap:1 id_gap:154
10:53:0331.38time_gap:0 id_gap:81
seq: _35_23_17_23_14
10:48:1630.6time_gap:0 id_gap:15
13:30:5530.59time_gap:0 id_gap:68
seq: _13_16_12_13_11
10:40:5430.61time_gap:0
10:53:0631.34time_gap:0 id_gap:159
seq: _11_26_23_20
09:30:5729.4time_gap:0
10:30:0329.91time_gap:0 id_gap:10
seq: _16_12_23_12
09:49:4829.45time_gap:0 id_gap:21
10:52:3931.2time_gap:0
seq: _13_11_20_15
09:58:3829.68time_gap:0 id_gap:47
10:56:0031.0time_gap:1 id_gap:81
seq: _11_18_18_15
10:53:1231.26time_gap:1 id_gap:12
13:45:5130.62time_gap:0
seq: _23_11_26
09:49:2629.43time_gap:0
10:41:1230.58time_gap:0
seq: _125_31_42
09:43:5029.61time_gap:0 id_gap:104
09:46:0729.51time_gap:0 id_gap:196
seq: _15_29_14
10:13:0929.52time_gap:0 id_gap:68
10:41:1430.59time_gap:0
seq: _48_48_28
09:32:0529.58time_gap:0 id_gap:16
10:45:0430.48time_gap:0
seq: _28_31_18
10:35:2429.99time_gap:0 id_gap:211
10:54:0631.23time_gap:1 id_gap:61
seq: _31_14_47
10:22:2229.7time_gap:0 id_gap:134
10:29:1929.82time_gap:0 id_gap:69
seq: _33_16_33
09:37:0229.85time_gap:0 id_gap:71
09:41:0329.72time_gap:0
seq: _18_21_15
10:27:1929.75time_gap:0 id_gap:99
10:40:5830.59time_gap:0 id_gap:15
13:30:2530.58time_gap:0 id_gap:187
seq: _16_30_28
10:30:0329.9time_gap:0
10:40:3130.54time_gap:1 id_gap:121
seq: _47_38_47
10:38:3630.5time_gap:0
10:39:2130.6time_gap:1 id_gap:68
seq: _33_26_33
10:38:5130.5time_gap:0 id_gap:61
14:49:0530.15time_gap:0 id_gap:18
seq: _17_19_19
10:45:0430.5time_gap:0 id_gap:44
10:48:5830.64time_gap:0 id_gap:65
seq: _18_15_24
10:40:3830.55time_gap:0 id_gap:141
10:53:1931.23time_gap:0
seq: _19_23_17
10:50:5130.88time_gap:0 id_gap:27
14:05:5730.26time_gap:0 id_gap:19
seq: _12_11_75
10:45:4830.54time_gap:0 id_gap:58
13:40:2930.8time_gap:0 id_gap:119
seq: _11_38_38
10:41:2230.6time_gap:0 id_gap:146
13:37:5230.75time_gap:1
seq: _18_15_18
10:40:1930.58time_gap:0 id_gap:113
10:56:0131.0time_gap:0
seq: _26_13_14
10:40:5930.63time_gap:0
13:46:4230.58time_gap:0
seq: _14_12_24
10:51:1530.91time_gap:0 id_gap:103
10:54:0031.15time_gap:3 id_gap:29
seq: _23_43
09:30:4229.29time_gap:0
10:45:0430.49time_gap:0 id_gap:30
10:52:5231.3time_gap:0
11:20:5530.83time_gap:0
14:51:1130.28time_gap:0 id_gap:10
seq: _28_28
09:30:2529.36time_gap:0 id_gap:33
10:41:1930.6time_gap:0 id_gap:12
13:51:2130.44time_gap:0 id_gap:62
seq: _42_44
09:49:4629.41time_gap:1 id_gap:29
11:07:1430.77time_gap:0
14:27:2130.29time_gap:0
seq: _33_32
09:31:0529.49time_gap:0
09:36:5429.81time_gap:0
09:37:2929.85time_gap:0
09:41:0329.72time_gap:0 id_gap:61
10:57:3130.89time_gap:0
seq: _13_48
10:21:2129.63time_gap:0 id_gap:10
10:35:0830.0time_gap:0
10:50:1030.75time_gap:0 id_gap:67
11:02:2131.03time_gap:0
seq: _12_52
09:51:2629.54time_gap:0
10:28:2329.79time_gap:0
10:48:1630.6time_gap:0
seq: _36_27
09:32:5629.6time_gap:0 id_gap:13
10:52:3731.13time_gap:0
14:08:4330.19time_gap:0 id_gap:30
seq: _23_36
10:21:2029.61time_gap:0
10:26:4129.69time_gap:0
10:29:2029.86time_gap:0
10:54:3231.22time_gap:0
seq: _41_53
10:20:5229.55time_gap:0
13:34:2730.8time_gap:0 id_gap:91
14:27:2130.29time_gap:0 id_gap:77
seq: _17_37
10:28:3429.8time_gap:0
13:10:2130.64time_gap:0
14:49:0830.15time_gap:0
seq: _18_53
10:29:2029.85time_gap:0 id_gap:47
10:34:3629.89time_gap:0
10:44:5730.46time_gap:0 id_gap:17
seq: _13_44
09:35:3329.88time_gap:0 id_gap:22
09:36:3129.91time_gap:0
10:35:0830.0time_gap:1
seq: _52_52
................................................................... (total: 137)
------卖出------

sell seq: _12_11_18_16
09:46:0729.51time_gap:0 id_gap:53
10:39:1730.56time_gap:0 id_gap:18
sell seq: _22_19_22
09:30:2529.29time_gap:0 id_gap:95
10:57:1530.83time_gap:0 id_gap:73
sell seq: _19_24_23
09:31:5929.56time_gap:0 id_gap:16
09:48:3329.59time_gap:0 id_gap:65
sell seq: _19_24_11
09:38:2529.97time_gap:0 id_gap:24
09:52:3429.69time_gap:0
sell seq: _17_17_20
10:49:3430.7time_gap:0 id_gap:25
14:49:0930.11time_gap:0
sell seq: _50_27_12
13:25:0430.63time_gap:0 id_gap:32
14:12:2530.18time_gap:0 id_gap:11
sell seq: _36_36_15
10:41:0030.58time_gap:0 id_gap:131
14:54:0530.37time_gap:0
sell seq: _11_23_16
10:39:4530.6time_gap:0
10:41:2430.6time_gap:0
sell seq: _27_43
09:32:4129.53time_gap:0 id_gap:54
09:43:4629.59time_gap:0 id_gap:175
09:51:4729.65time_gap:0
sell seq: _28_28
09:43:5029.61time_gap:0 id_gap:15
10:41:1930.6time_gap:3 id_gap:16
13:18:2830.6time_gap:0 id_gap:48
13:40:2630.79time_gap:0
14:08:4530.16time_gap:0 id_gap:80
sell seq: _43_23
................................................................... (total: 38)

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:697 regularGap 1000


seq: _12_11_13_16_15
09:58:2543.6time_gap:0 id_gap:351
11:23:2243.55time_gap:0 id_gap:407
seq: _18_11_14_20
09:53:5143.6time_gap:0 id_gap:313
10:27:1843.81time_gap:0 id_gap:833
14:00:0243.34time_gap:0 id_gap:16
seq: _27_12_20_16
10:29:1144.0time_gap:0 id_gap:58
10:57:0943.85time_gap:0 id_gap:398
11:08:5843.7time_gap:0 id_gap:424
seq: _14_11_11
09:31:0742.15time_gap:0 id_gap:156
11:12:1843.65time_gap:3 id_gap:98
13:38:4443.62time_gap:1 id_gap:949
seq: _19_22_22
09:38:0342.58time_gap:0 id_gap:49
13:23:2543.76time_gap:1 id_gap:23
seq: _20_51_11
09:40:2443.0time_gap:0 id_gap:30
10:04:0543.5time_gap:0 id_gap:119
seq: _18_14_20
10:08:5843.72time_gap:0 id_gap:24
10:15:3843.76time_gap:0 id_gap:11
10:29:1144.01time_gap:0 id_gap:19
10:52:1943.93time_gap:0
14:34:3242.9time_gap:0 id_gap:37
seq: _23_14_31
13:26:2543.81time_gap:0
14:33:3142.95time_gap:0
seq: _14_20_28
10:04:0543.5time_gap:0 id_gap:573
10:52:1943.93time_gap:0 id_gap:103
seq: _12_11_13
10:10:0343.89time_gap:0 id_gap:200
13:45:1343.49time_gap:0 id_gap:162
seq: _11_13_16
09:52:5843.68time_gap:0 id_gap:39
10:06:2143.55time_gap:1 id_gap:296
11:17:1043.6time_gap:0 id_gap:684
seq: _16_15_17
10:18:0243.72time_gap:0 id_gap:13
13:14:0543.61time_gap:1 id_gap:434
seq: _16_20_42
10:29:1144.0time_gap:0 id_gap:24
10:51:5143.87time_gap:0
seq: _12_20_16
10:19:3143.76time_gap:0 id_gap:38
11:15:4843.65time_gap:0 id_gap:355
seq: _16_35_13
10:30:5944.2time_gap:1 id_gap:39
11:02:1043.8time_gap:0 id_gap:105
seq: _16_22_16
10:04:4243.62time_gap:0 id_gap:22
13:46:5643.35time_gap:0 id_gap:39
seq: _12_18_31
09:52:5743.65time_gap:0 id_gap:431
11:09:1543.7time_gap:0 id_gap:32
seq: _23_16
09:35:2242.28time_gap:0
09:59:1343.6time_gap:0 id_gap:366
10:58:0043.85time_gap:3 id_gap:300
13:02:1043.32time_gap:0
13:35:0443.66time_gap:0
seq: _22_22
10:11:0443.97time_gap:0 id_gap:59
10:18:0443.86time_gap:0 id_gap:81
13:33:3143.63time_gap:1 id_gap:283
14:36:3242.83time_gap:0 id_gap:22
seq: _13_23
10:45:1043.6time_gap:0 id_gap:871
11:03:2843.8time_gap:0 id_gap:34
13:36:2543.53time_gap:0 id_gap:33
13:46:5643.38time_gap:0
seq: _38_16
13:57:0143.18time_gap:0
14:08:2743.31time_gap:0
14:26:0443.22time_gap:0
------卖出------

sell seq: _16_16_12
09:35:1542.25time_gap:0 id_gap:20
10:32:0343.99time_gap:0 id_gap:37
11:02:1043.8time_gap:0 id_gap:49
13:45:2343.45time_gap:0
sell seq: _13_13_16
09:35:1542.33time_gap:0 id_gap:109
13:26:5143.8time_gap:0 id_gap:979
14:41:4042.83time_gap:0 id_gap:56
sell seq: _13_19_18
09:43:0442.89time_gap:0 id_gap:19
14:00:4743.37time_gap:1
sell seq: _16_16_16
10:10:0243.81time_gap:0
14:00:3443.38time_gap:0 id_gap:38
sell seq: _13_16_12
13:08:1443.39time_gap:0 id_gap:22
13:27:0343.76time_gap:0 id_gap:18
sell seq: _13_15_12
10:29:5243.97time_gap:0 id_gap:16
10:31:1944.03time_gap:1 id_gap:292
sell seq: _17_28
09:30:2542.56time_gap:0 id_gap:532
09:46:3343.24time_gap:0 id_gap:49
10:43:1343.82time_gap:0 id_gap:29
sell seq: _27_17
10:58:0943.85time_gap:0 id_gap:229
13:38:4343.63time_gap:0
14:07:1643.34time_gap:0
14:30:2243.12time_gap:0 id_gap:93

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:682 regularGap 21.0


seq: _14_14_12_11
10:19:0442.06time_gap:0 id_gap:10
11:29:5541.78time_gap:0 id_gap:12
seq: _17_20_16_11
11:16:5541.85time_gap:0
14:47:5940.72time_gap:0
seq: _13_13_13
09:34:0742.51time_gap:0 id_gap:18
10:06:4142.17time_gap:0 id_gap:12
seq: _16_16_16
09:47:0542.4time_gap:0 id_gap:20
13:09:0141.52time_gap:1 id_gap:21
seq: _12_33_13
10:01:3142.39time_gap:0 id_gap:17
11:21:5241.86time_gap:0
seq: _16_31_13
09:45:4842.26time_gap:0 id_gap:16
10:01:3142.39time_gap:0
seq: _29_23_29
09:49:5742.32time_gap:0 id_gap:20
09:49:5842.31time_gap:0
seq: _12_12_12
09:49:4742.31time_gap:1 id_gap:11
10:04:5542.22time_gap:0 id_gap:16
seq: _14_14_12
11:15:2341.84time_gap:0 id_gap:10
14:02:2441.35time_gap:0
seq: _21_18_21
10:10:3341.9time_gap:0 id_gap:10
13:28:3841.39time_gap:0
seq: _13_119_25
10:10:4941.9time_gap:0 id_gap:17
13:00:0641.8time_gap:0
seq: _52_48_12
14:00:0741.42time_gap:0
14:04:4141.28time_gap:0
14:04:4341.28time_gap:0
14:05:3341.28time_gap:0
seq: _46_52_12
14:04:4241.28time_gap:0
14:04:4441.28time_gap:0
seq: _23_16_22
13:52:5341.07time_gap:3
14:54:3041.25time_gap:0
seq: _18_28
09:30:1543.12time_gap:0
11:24:1442.48time_gap:0
13:50:3241.01time_gap:0
14:51:5641.0time_gap:0
seq: _16_21
09:30:2442.91time_gap:1
10:03:1642.14time_gap:0
11:19:1741.85time_gap:0
14:56:5841.27time_gap:0
seq: _26_14
09:40:1942.7time_gap:0
10:10:4941.88time_gap:0
14:19:3640.96time_gap:0
14:56:3541.28time_gap:0
seq: _18_18
09:32:4842.36time_gap:0 id_gap:11
09:35:0042.6time_gap:1
09:35:0042.59time_gap:0
10:03:4142.17time_gap:1 id_gap:10
10:32:2741.83time_gap:0
10:37:1942.69time_gap:0
seq: _12_27
09:32:1842.42time_gap:0
09:35:0342.6time_gap:0 id_gap:10
09:35:0442.58time_gap:0 id_gap:13
09:35:0442.64time_gap:0
10:18:0941.95time_gap:0
10:23:1442.05time_gap:0
11:23:0541.81time_gap:0
13:56:2241.34time_gap:0
14:37:3940.7time_gap:0
seq: _28_12
13:26:4141.4time_gap:0
13:56:3441.24time_gap:0
14:37:4640.72time_gap:0
seq: _28_28
09:35:1942.44time_gap:1 id_gap:14
09:49:5842.31time_gap:0 id_gap:10
11:08:2342.04time_gap:0
seq: _32_19
09:41:0942.72time_gap:0
09:47:0442.36time_gap:0 id_gap:11
14:22:0740.9time_gap:0
seq: _19_23
09:32:4042.31time_gap:0 id_gap:18
09:35:2642.46time_gap:0
13:00:0541.77time_gap:0
seq: _57_13
10:27:3142.11time_gap:0
11:23:5242.46time_gap:0
13:04:1741.58time_gap:1
seq: _33_33
09:46:0142.24time_gap:0 id_gap:20
09:53:4242.49time_gap:0
11:01:5442.18time_gap:0
11:12:4541.88time_gap:0 id_gap:18
13:01:5141.6time_gap:0
13:25:0541.41time_gap:0
seq: _33_41
09:47:0342.35time_gap:0
11:10:2241.99time_gap:0
11:21:5441.86time_gap:0
seq: _29_23
10:32:3941.82time_gap:0
10:41:5841.82time_gap:0 id_gap:11
11:12:0641.82time_gap:0
seq: _16_24
10:08:0542.2time_gap:0
10:57:0142.22time_gap:0
14:36:5440.75time_gap:0
seq: _108_108
13:08:1941.54time_gap:0
13:48:1841.13time_gap:0
13:48:2641.13time_gap:0
seq: _42_11
13:57:5541.36time_gap:0
14:04:4141.28time_gap:0
14:14:1840.99time_gap:0
14:16:5340.97time_gap:0 id_gap:19
------卖出------

sell seq: _17_11_12_15
09:42:1542.71time_gap:0
11:26:2041.88time_gap:0 id_gap:11
sell seq: _12_14_12
09:42:1142.75time_gap:0
11:07:4242.04time_gap:0 id_gap:12
11:20:2341.84time_gap:1 id_gap:19
sell seq: _17_13_24
09:48:0242.49time_gap:0 id_gap:16
09:50:3042.53time_gap:0
sell seq: _26_12_15
10:51:1842.32time_gap:0 id_gap:21
13:00:2941.82time_gap:0
sell seq: _24_12_13
11:14:5541.83time_gap:0
13:32:5941.56time_gap:0 id_gap:15
sell seq: _24_16
09:30:1543.13time_gap:0
10:57:1242.1time_gap:0
11:18:3941.86time_gap:0 id_gap:10
sell seq: _17_29
09:30:1043.2time_gap:0 id_gap:21
09:51:4042.52time_gap:0 id_gap:16
14:30:0641.02time_gap:0
sell seq: _13_22
09:30:1143.2time_gap:0
09:42:1142.75time_gap:0
10:00:4942.56time_gap:0
sell seq: _28_26
................................................................... (total: 71)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:680 regularGap 18.0


seq: _14_27
10:54:4049.27time_gap:0
13:03:3748.82time_gap:0
13:30:2148.51time_gap:0
14:54:1847.18time_gap:0
seq: _18_17
10:54:0849.21time_gap:0
13:00:2048.44time_gap:0
13:14:5648.66time_gap:0
13:19:2848.54time_gap:0
13:43:1648.3time_gap:0
13:53:1547.86time_gap:0
14:00:2748.19time_gap:0
14:29:3047.55time_gap:0
14:54:4847.2time_gap:0
14:56:1447.39time_gap:0
seq: _17_23
09:42:1347.44time_gap:0
14:26:2747.57time_gap:0
14:37:3447.07time_gap:0
seq: _12_32
10:28:2848.24time_gap:0
10:51:5649.29time_gap:0
13:12:1148.6time_gap:0
13:18:0648.58time_gap:0
13:45:2048.36time_gap:0
14:01:4648.12time_gap:0
14:54:1647.34time_gap:0
seq: _12_21
09:46:4748.05time_gap:0
13:06:0348.84time_gap:0
13:06:5748.74time_gap:0
14:00:5948.14time_gap:0
14:26:3947.58time_gap:0
14:29:0347.53time_gap:0
14:56:0447.25time_gap:0
seq: _14_18
10:55:4549.11time_gap:0
11:00:3948.81time_gap:0
13:10:3148.58time_gap:0
14:22:4047.59time_gap:0
------卖出------

sell seq: _50_11_17
14:22:3947.57time_gap:0 id_gap:14
14:23:4947.67time_gap:0 id_gap:11
sell seq: _17_12_12
11:02:0248.78time_gap:0
14:00:5948.14time_gap:0
14:03:3148.0time_gap:0 id_gap:10
sell seq: _12_18_16
09:49:5348.5time_gap:0
13:30:4048.5time_gap:0
sell seq: _14_27
11:12:2448.08time_gap:0
13:30:2148.51time_gap:0
14:50:1747.18time_gap:0
14:56:3847.49time_gap:0
sell seq: _17_23
10:04:2448.19time_gap:0 id_gap:16
10:49:0349.09time_gap:0
13:01:2848.61time_gap:0
14:37:3147.07time_gap:0
sell seq: _24_11
09:42:1347.44time_gap:0
14:44:0746.9time_gap:0
14:51:3447.43time_gap:0
sell seq: _16_32
09:49:5448.5time_gap:0
14:00:2748.19time_gap:0
14:11:3147.82time_gap:0
14:51:3447.34time_gap:0
sell seq: _11_28
................................................................... (total: 51)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:665 regularGap 2.0


seq: _13_26
10:00:0650.11time_gap:0
10:14:0750.6time_gap:0
11:13:5552.5time_gap:0
14:41:1751.8time_gap:0
seq: _12_22
09:31:0248.61time_gap:0
10:22:0451.39time_gap:0
11:09:0852.31time_gap:0
13:36:2753.07time_gap:0
13:47:4352.77time_gap:0
13:50:0452.54time_gap:0
seq: _18_16
09:33:3648.66time_gap:0
09:45:2648.94time_gap:0
10:00:0350.04time_gap:0
11:26:5054.4time_gap:0
14:18:1052.12time_gap:0
14:25:5752.45time_gap:0
14:56:0452.19time_gap:0
seq: _22_11
09:49:0149.2time_gap:0
10:28:5551.99time_gap:1
13:07:3753.5time_gap:0
seq: _36_13
10:07:0049.69time_gap:0
10:18:3150.66time_gap:0
11:24:1153.78time_gap:0
seq: _13_17
09:56:2750.55time_gap:0
11:27:5354.22time_gap:0
13:03:3153.28time_gap:0
13:16:2253.43time_gap:0
13:23:0853.19time_gap:0
13:29:0353.02time_gap:0
13:44:3452.85time_gap:0
13:47:0252.81time_gap:0
14:11:0852.23time_gap:0
14:27:1652.51time_gap:0
seq: _29_24
09:56:4750.55time_gap:0
10:21:1351.15time_gap:0
10:32:3651.63time_gap:0
seq: _19_12
10:40:0751.59time_gap:0
13:31:4453.4time_gap:0
13:50:0452.6time_gap:0
seq: _19_18
10:54:5852.77time_gap:0
11:21:2853.45time_gap:0
13:44:3452.85time_gap:0
------卖出------

sell seq: _22_11
09:56:4350.56time_gap:0
10:18:3150.66time_gap:0
10:21:0151.0time_gap:0
14:54:0652.05time_gap:0
sell seq: _17_13
10:00:0350.01time_gap:0
10:15:4450.15time_gap:0
13:12:4353.38time_gap:0
13:16:1253.13time_gap:0
13:23:0853.19time_gap:0
13:31:1653.16time_gap:0
14:29:2252.55time_gap:0
14:32:1352.23time_gap:0
14:56:0452.19time_gap:0
sell seq: _19_19
09:34:0748.79time_gap:0
09:36:2249.44time_gap:0
10:30:5051.55time_gap:0
11:21:2853.45time_gap:0
sell seq: _16_18
09:37:0649.13time_gap:0
09:45:2648.94time_gap:0
10:22:0151.31time_gap:0
10:29:0851.95time_gap:0
10:36:4051.46time_gap:0
sell seq: _12_23
................................................................... (total: 37)

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:651 regularGap 921.6506325000009


seq: _14_13_14_14_14_14_14_14_14_14_14
13:29:0024.03time_gap:0 id_gap:11
13:29:0024.03time_gap:0 id_gap:10
seq: _24_18_12_14_18_11_13
09:34:2424.7time_gap:1 id_gap:17
13:29:0124.04time_gap:0 id_gap:13
seq: _12_12_12_12_12_18_20
10:32:5824.39time_gap:1 id_gap:21
13:51:1323.9time_gap:0 id_gap:89
seq: _14_13_14_14_14_14_14
13:29:0024.03time_gap:1
13:29:0324.03time_gap:0 id_gap:18
seq: _12_14_18_11_13
09:31:1024.65time_gap:0 id_gap:261
09:47:4924.59time_gap:0
seq: _26_20_23_23
09:48:4924.62time_gap:1
10:51:4624.49time_gap:0
seq: _22_22_22_12
09:35:0524.69time_gap:0 id_gap:118
10:34:4924.4time_gap:1
seq: _32_20_29_22
13:29:1224.04time_gap:1 id_gap:412
13:57:1723.89time_gap:0 id_gap:11
seq: _12_103_11_12
13:51:4523.88time_gap:0 id_gap:906
13:57:1723.89time_gap:0 id_gap:281
seq: _27_27_14
09:37:2124.95time_gap:0 id_gap:11
09:37:2124.95time_gap:1 id_gap:81
11:24:1524.22time_gap:0 id_gap:79
seq: _23_21_28
09:50:4524.82time_gap:0 id_gap:190
10:35:4324.44time_gap:0
13:54:5023.82time_gap:0 id_gap:38
seq: _33_35_12
09:50:4524.82time_gap:0 id_gap:573
13:32:1724.0time_gap:0 id_gap:715
seq: _23_23_25
10:00:0024.7time_gap:0 id_gap:339
11:12:2324.12time_gap:3
seq: _26_20_23
10:18:0824.48time_gap:0 id_gap:203
14:29:0223.84time_gap:1 id_gap:669
seq: _27_27_27
09:34:1624.63time_gap:1 id_gap:18
13:10:1124.19time_gap:3
seq: _36_22_35
10:13:1324.54time_gap:0
11:12:2224.14time_gap:0 id_gap:419
seq: _28_18_20
10:49:5224.5time_gap:0 id_gap:177
13:47:0523.95time_gap:0
seq: _31_30_28
11:08:0024.21time_gap:1
11:12:3824.13time_gap:0
seq: _31_14_35
11:24:1324.21time_gap:0 id_gap:99
13:57:1723.89time_gap:0
seq: _42_48
09:34:2624.7time_gap:0
09:53:3424.87time_gap:0
13:42:0423.91time_gap:0 id_gap:479
seq: _57_23
09:58:0124.85time_gap:0
10:00:0024.72time_gap:0 id_gap:42
11:24:1524.22time_gap:0 id_gap:13
13:37:3123.94time_gap:0
seq: _37_37
09:37:0424.76time_gap:0 id_gap:98
09:37:0424.76time_gap:0
10:36:4324.5time_gap:0 id_gap:15
11:24:1524.22time_gap:0
seq: _47_21
09:34:0524.6time_gap:0
09:34:5524.64time_gap:0
09:59:1224.73time_gap:0 id_gap:17
seq: _52_22
09:33:5524.62time_gap:1
09:42:3224.68time_gap:0 id_gap:324
11:02:0124.56time_gap:0
14:23:2823.89time_gap:0
seq: _22_51
09:45:0524.63time_gap:0
09:47:1224.63time_gap:0
10:21:5324.56time_gap:0
10:33:1724.56time_gap:0
11:01:5324.56time_gap:0
13:57:1823.89time_gap:0
seq: _33_39
09:41:3424.77time_gap:0 id_gap:798
11:24:1324.21time_gap:0 id_gap:10
11:24:1524.22time_gap:0 id_gap:41
seq: _47_39
09:44:5624.61time_gap:0
13:31:4024.1time_gap:0
13:53:4623.85time_gap:0 id_gap:74
------卖出------

sell seq: _12_12_17_21_17_20_12_18_18_11
10:12:4624.54time_gap:0 id_gap:10
10:32:5824.39time_gap:1 id_gap:801
sell seq: _12_13_15_12_15_13_15_12_15
09:31:1024.65time_gap:0 id_gap:137
09:31:1024.65time_gap:0 id_gap:174
sell seq: _22_11_15_12_25
09:38:5524.8time_gap:0 id_gap:15
11:00:1024.35time_gap:0
sell seq: _25_20_12_11
10:26:0024.53time_gap:0 id_gap:341
10:43:4024.3time_gap:1 id_gap:263
13:38:3423.93time_gap:0 id_gap:359
sell seq: _23_20_26
09:30:0125.19time_gap:0 id_gap:665
13:32:1624.0time_gap:0
sell seq: _24_25_14
09:30:1825.04time_gap:0
09:43:0724.57time_gap:0 id_gap:53
sell seq: _21_24_18
09:30:1825.04time_gap:0 id_gap:24
10:16:2524.52time_gap:0
10:41:5524.3time_gap:0 id_gap:855
sell seq: _57_12_64
09:30:2324.99time_gap:0 id_gap:807
09:30:2724.95time_gap:0 id_gap:577
sell seq: _11_31_27
10:12:4624.54time_gap:0
10:41:2024.36time_gap:0 id_gap:684
sell seq: _11_50_19
14:11:5523.65time_gap:0 id_gap:695
14:21:3123.59time_gap:0 id_gap:84
sell seq: _39_13_15
14:21:1923.6time_gap:0 id_gap:84
14:51:3723.58time_gap:0
sell seq: _22_49
................................................................... (total: 47)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:646 regularGap 1000


seq: _18_18_48_19_18_18_18_19_18_18
10:20:0213.73time_gap:3 id_gap:173
10:31:5913.84time_gap:1 id_gap:301
seq: _15_12_15_17_11_14_13_18_16
10:39:5914.0time_gap:0
10:39:5914.0time_gap:0
seq: _11_20_21_15_15_13_16
09:52:2113.53time_gap:0 id_gap:60
09:53:1513.64time_gap:0 id_gap:87
seq: _18_18_18_18_18_30_18
10:44:1813.9time_gap:0 id_gap:199
10:52:4413.97time_gap:3 id_gap:45
seq: _18_36_30_18_18_18
10:40:1914.0time_gap:3 id_gap:107
10:41:1513.98time_gap:0 id_gap:131
seq: _18_35_18_18_28
10:06:5713.72time_gap:0 id_gap:288
10:28:0713.78time_gap:0 id_gap:116
seq: _18_141_18_56_18
10:23:1313.78time_gap:0 id_gap:44
13:08:5013.87time_gap:0 id_gap:21
seq: _18_18_18_18_39
10:46:1913.9time_gap:0 id_gap:150
13:08:5113.88time_gap:3 id_gap:82
seq: _57_18_147_18
13:07:2613.86time_gap:0 id_gap:137
14:07:4213.74time_gap:0 id_gap:107
seq: _44_17_18_55
09:53:1513.64time_gap:0 id_gap:859
11:06:1913.95time_gap:0 id_gap:77
seq: _34_18_43_42
10:10:5113.77time_gap:0 id_gap:277
13:41:5413.82time_gap:0 id_gap:176
seq: _18_18_18_59
10:55:4414.0time_gap:0 id_gap:83
13:07:2613.86time_gap:0 id_gap:16
seq: _38_18_55
10:01:0013.62time_gap:0 id_gap:24
10:33:5613.91time_gap:0 id_gap:138
seq: _12_17_85
10:31:0613.84time_gap:0 id_gap:73
11:05:2813.98time_gap:0 id_gap:315
14:31:2313.74time_gap:0 id_gap:16
seq: _66_68_54
14:32:3313.72time_gap:1 id_gap:515
14:36:5513.69time_gap:0 id_gap:375
seq: _64_53_66
13:19:0513.89time_gap:0 id_gap:65
14:13:0913.73time_gap:0 id_gap:109
seq: _32_67_35
10:31:0613.84time_gap:0 id_gap:13
11:09:4914.0time_gap:0
seq: _18_136_18
10:59:3813.95time_gap:0 id_gap:48
11:02:2013.95time_gap:0 id_gap:112
seq: _18_145
10:40:0714.0time_gap:0 id_gap:99
13:32:3913.9time_gap:0
13:36:5913.83time_gap:0 id_gap:49
------卖出------

sell seq: _18_22_23_20_26_15_12
09:30:2413.53time_gap:0 id_gap:402
09:48:4413.46time_gap:0 id_gap:32
sell seq: _13_42_44_44
11:17:0713.98time_gap:0
13:12:1313.89time_gap:0
sell seq: _16_14_14_161
10:36:2613.91time_gap:0 id_gap:90
11:12:0013.97time_gap:0 id_gap:776
sell seq: _66_43_23
09:50:0213.41time_gap:0 id_gap:14
11:05:2813.98time_gap:0 id_gap:61
sell seq: _43_43_43
10:48:1213.95time_gap:3
11:17:0713.98time_gap:0
14:07:4313.74time_gap:0
sell seq: _33_13_70
10:10:0313.79time_gap:0
10:40:0714.0time_gap:1 id_gap:11

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:628 regularGap 7.0


seq: _11_11_11_11_12_12
10:10:0737.56time_gap:3
10:17:0437.49time_gap:1
seq: _14_14_14_13_14_14
10:13:2637.66time_gap:0
10:13:2637.66time_gap:0
seq: _12_12_12_12_12
10:20:1837.75time_gap:0
10:21:0037.96time_gap:1
seq: _19_14_19_14
13:30:4637.17time_gap:0
14:33:5736.35time_gap:0
seq: _13_12_22
09:30:2138.0time_gap:0
13:53:3836.61time_gap:0
seq: _11_11_25
10:11:5937.56time_gap:0
10:44:0537.75time_gap:0
seq: _13_21_29
13:32:0037.27time_gap:0
13:50:3036.81time_gap:0
seq: _14_19_14
09:35:5436.93time_gap:1
14:49:1236.16time_gap:0
seq: _13_14_14
10:10:4037.47time_gap:0
10:12:5837.74time_gap:0
seq: _36_12
10:50:0137.98time_gap:0
10:58:0937.71time_gap:0
13:27:2737.01time_gap:1
seq: _26_29
10:27:0937.92time_gap:0
13:20:5937.15time_gap:0
14:56:5936.5time_gap:0
seq: _23_22
09:30:1637.89time_gap:0
09:38:2537.48time_gap:0
09:44:4337.27time_gap:0
09:47:0437.29time_gap:0
13:35:5637.22time_gap:0
13:49:0636.85time_gap:0
seq: _22_28
09:30:1937.96time_gap:0
10:02:1937.3time_gap:0
13:32:4137.29time_gap:0
13:52:0736.75time_gap:0
13:52:0936.75time_gap:0
13:55:0836.67time_gap:0
14:34:4036.69time_gap:0
seq: _32_17
09:39:3737.21time_gap:0
09:41:2837.14time_gap:0
09:41:5437.07time_gap:0
09:47:0437.29time_gap:0
10:53:0837.91time_gap:0
14:33:5736.35time_gap:0
seq: _28_13
10:18:1937.55time_gap:0
10:47:1137.94time_gap:0
11:01:3237.59time_gap:0
13:29:2237.09time_gap:0
13:29:4037.12time_gap:0
13:51:0237.15time_gap:0
14:03:0837.02time_gap:0
14:18:1136.56time_gap:0
14:23:4136.64time_gap:0
seq: _34_14
10:16:4037.49time_gap:0
13:56:0736.78time_gap:0
14:39:5536.14time_gap:0
seq: _42_16
09:37:1637.19time_gap:0
09:41:3437.14time_gap:0
09:47:1737.36time_gap:0
seq: _56_16
09:38:4637.39time_gap:0
09:38:4737.39time_gap:0
09:42:3437.08time_gap:0
14:56:3136.52time_gap:0
seq: _76_11
11:17:4637.41time_gap:0
13:55:5336.8time_gap:0
14:27:4436.72time_gap:0
seq: _52_12
09:47:3437.48time_gap:0
13:50:3636.79time_gap:0
14:09:1036.7time_gap:0
seq: _29_17
09:34:0936.56time_gap:0
09:36:2537.08time_gap:0
09:37:1937.18time_gap:0
seq: _23_19
09:31:4237.16time_gap:0
09:33:4836.49time_gap:0
13:05:2837.44time_gap:0
seq: _52_17
09:35:3137.01time_gap:0
09:42:0137.09time_gap:0
14:49:0736.1time_gap:0
------卖出------

sell seq: _15_14_11_12
10:23:5437.91time_gap:1
10:23:5537.91time_gap:0
11:11:0737.35time_gap:0
sell seq: _20_22_18
09:30:0137.9time_gap:0
11:15:5937.49time_gap:1
sell seq: _24_16_32
09:37:5337.34time_gap:1
09:48:0337.54time_gap:0
sell seq: _11_31
10:38:1038.06time_gap:0
10:51:2737.95time_gap:0
13:33:0137.37time_gap:0
14:50:4936.33time_gap:0
sell seq: _26_22
09:30:0237.9time_gap:0
11:00:1437.66time_gap:0
13:31:1637.29time_gap:0
13:31:1637.29time_gap:0
sell seq: _16_26
09:47:5837.54time_gap:0
10:12:0437.57time_gap:0
13:35:0937.27time_gap:0
14:56:4136.53time_gap:0
sell seq: _24_19
09:45:1737.29time_gap:0
11:02:0137.57time_gap:0
13:35:4037.22time_gap:0
sell seq: _14_29
................................................................... (total: 26)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:620 regularGap 2.0


seq: _17_14
09:45:4660.23time_gap:0
10:40:0960.08time_gap:0
10:59:1261.37time_gap:0
11:20:3562.14time_gap:0
13:00:0360.45time_gap:0
13:00:2160.5time_gap:0
14:23:1260.2time_gap:1
14:28:5360.87time_gap:0
14:46:1259.68time_gap:0
14:56:5860.51time_gap:0
seq: _31_12
09:30:4660.63time_gap:1
09:55:2160.86time_gap:0
14:29:2460.77time_gap:0
seq: _14_24
14:10:4159.92time_gap:0
14:29:0560.76time_gap:0
14:31:2160.71time_gap:0
seq: _12_14
09:30:2560.99time_gap:0
10:55:0861.03time_gap:0
11:14:4160.63time_gap:0
14:04:5260.1time_gap:0
14:28:1060.93time_gap:0
seq: _9_22
13:57:0159.97time_gap:0
14:29:0761.1time_gap:0
14:48:3959.89time_gap:0
seq: _17_24
09:40:1960.96time_gap:0
09:59:3360.43time_gap:0
13:29:0159.78time_gap:0
13:49:3659.84time_gap:0
14:56:5460.52time_gap:0
seq: _21_24
13:13:3559.69time_gap:0
13:13:3659.69time_gap:0
14:51:4660.12time_gap:0
seq: _17_11
09:46:4760.16time_gap:0
10:33:2159.9time_gap:0
10:33:2859.95time_gap:0
10:36:4160.2time_gap:0
14:48:2359.79time_gap:0
seq: _28_18
14:28:4260.84time_gap:0
14:46:0459.69time_gap:0
14:50:3060.0time_gap:0
14:53:4960.21time_gap:0
seq: _16_19
13:22:4060.02time_gap:0
14:45:0859.94time_gap:0
14:56:4060.41time_gap:0
seq: _16_17
09:46:4560.17time_gap:0
13:27:1660.0time_gap:3
14:46:1759.77time_gap:0
------卖出------

sell seq: _12_16_11
09:37:3061.16time_gap:0
10:34:1660.22time_gap:0
sell seq: _18_10_33
09:42:2661.06time_gap:0
10:59:1661.4time_gap:0
sell seq: _16_14_9
09:55:2660.98time_gap:0
10:59:2961.34time_gap:0
sell seq: _14_24
09:30:0062.21time_gap:0
10:08:5061.61time_gap:0
14:52:1960.25time_gap:0
sell seq: _12_14
09:33:3460.2time_gap:0
09:39:4960.96time_gap:0
09:48:1060.49time_gap:1
09:55:4260.98time_gap:0
10:16:0060.88time_gap:0
10:37:3660.3time_gap:0
10:59:1661.44time_gap:0
14:00:3860.25time_gap:0
14:28:0560.94time_gap:0
14:51:1760.0time_gap:0
14:55:0960.62time_gap:0
sell seq: _12_16
................................................................... (total: 61)

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:573 regularGap 52.0


seq: _12_12_11_11_11_12_12_12
13:52:1317.21time_gap:0 id_gap:10
13:52:1417.21time_gap:0
13:56:3817.27time_gap:0
seq: _59_56_14
13:21:1317.39time_gap:0 id_gap:31
13:45:1217.28time_gap:0 id_gap:40
seq: _87_87_87
14:41:0317.2time_gap:0 id_gap:49
14:46:1817.21time_gap:1
seq: _87_87
13:53:2417.2time_gap:3 id_gap:12
14:43:2117.2time_gap:1 id_gap:52
14:44:3317.2time_gap:0
14:45:2217.21time_gap:1 id_gap:17
14:46:3517.21time_gap:3
14:46:5117.21time_gap:3
------卖出------

sell seq: _11_11_11_13_11_12_12_12
09:35:3717.83time_gap:0 id_gap:12
09:35:4617.84time_gap:0 id_gap:10
sell seq: _20_19_19_19_17
09:31:5617.96time_gap:1
09:32:4418.03time_gap:0
sell seq: _51_51
09:36:3917.78time_gap:0
10:01:0617.55time_gap:0 id_gap:12
13:06:0417.57time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:544 regularGap 256.60000000000036


seq: _18_17_18_23_18
13:10:1337.72time_gap:0
14:45:4036.58time_gap:0 id_gap:34
seq: _26_26_26_19
09:30:0238.43time_gap:1 id_gap:36
09:50:0738.29time_gap:0 id_gap:42
seq: _15_26_22_19
09:34:1637.92time_gap:0
14:49:1936.66time_gap:0 id_gap:10
14:53:3837.14time_gap:0
seq: _15_15_14_12
13:04:2337.82time_gap:0 id_gap:51
13:07:2037.84time_gap:0 id_gap:70
seq: _12_13_20_12
09:33:5237.82time_gap:0 id_gap:16
14:46:2536.5time_gap:0 id_gap:44
seq: _12_18_15_14
13:00:0437.8time_gap:0 id_gap:150
13:22:1937.58time_gap:0
seq: _15_19_38_22
14:17:2836.84time_gap:1
14:17:4636.86time_gap:0 id_gap:16
seq: _15_20_19_24
14:45:3836.59time_gap:0
14:45:3836.59time_gap:1 id_gap:28
seq: _12_13_25
09:30:0438.48time_gap:0
09:34:1637.92time_gap:0
seq: _18_13_21
09:30:0738.45time_gap:0 id_gap:22
14:21:5736.84time_gap:1 id_gap:24
14:45:3836.59time_gap:0
seq: _50_27_14
09:37:3138.22time_gap:1 id_gap:29
14:17:4336.86time_gap:0
seq: _11_19_12
09:49:5238.24time_gap:0 id_gap:66
14:55:0337.51time_gap:3
14:55:0337.14time_gap:0 id_gap:23
seq: _13_16_15
10:15:0638.15time_gap:0 id_gap:198
14:17:3136.84time_gap:0
14:45:5936.56time_gap:0 id_gap:10
seq: _42_42_14
09:34:2237.97time_gap:0 id_gap:12
13:50:5837.21time_gap:1
seq: _14_29_12
13:01:5237.82time_gap:3 id_gap:56
13:15:0437.73time_gap:0
seq: _12_23_19
11:12:4137.71time_gap:0 id_gap:214
14:45:0036.63time_gap:0 id_gap:78
seq: _36_11
09:46:5638.24time_gap:0
09:50:4138.47time_gap:0 id_gap:24
14:03:1937.4time_gap:0
seq: _42_13
09:30:0438.48time_gap:0
09:30:2138.48time_gap:0 id_gap:13
10:38:4238.35time_gap:0
seq: _32_29
09:30:0438.48time_gap:0
14:49:1936.66time_gap:0
14:50:3836.82time_gap:0
14:56:4737.2time_gap:0
seq: _34_12
13:23:5137.54time_gap:0
14:15:5136.95time_gap:0 id_gap:78
14:45:4036.58time_gap:0
seq: _14_33
09:30:2138.48time_gap:0 id_gap:31
10:33:2838.4time_gap:0 id_gap:32
14:15:5136.95time_gap:0 id_gap:24
14:17:2836.84time_gap:0
seq: _17_23
09:34:2537.99time_gap:0 id_gap:37
09:49:0438.3time_gap:0 id_gap:172
10:53:5038.18time_gap:0
14:56:4137.22time_gap:0
seq: _31_23
13:05:5137.8time_gap:0
13:29:3538.19time_gap:0
13:42:1238.0time_gap:0
14:17:4336.86time_gap:0
seq: _27_14
09:31:3138.03time_gap:0
13:28:0737.59time_gap:1 id_gap:33
14:52:4937.0time_gap:0
seq: _13_28
09:34:0737.89time_gap:0 id_gap:95
10:28:4138.55time_gap:0
10:41:0938.24time_gap:0
13:42:4337.4time_gap:0 id_gap:227
seq: _34_22
09:39:3038.1time_gap:0
14:35:2436.79time_gap:0
14:46:0336.53time_gap:0 id_gap:244
seq: _11_31
09:44:0238.03time_gap:0 id_gap:142
10:39:1438.4time_gap:0
10:53:3238.16time_gap:0
14:55:2137.14time_gap:0 id_gap:54
seq: _21_21
11:24:1637.89time_gap:0 id_gap:42
13:22:4937.58time_gap:0 id_gap:140
14:01:0037.31time_gap:0 id_gap:140
seq: _28_16
09:38:1238.25time_gap:0 id_gap:51
13:28:5837.58time_gap:0 id_gap:17
14:17:3236.87time_gap:0 id_gap:133
seq: _42_18
10:42:1038.29time_gap:0
13:53:0337.17time_gap:0 id_gap:33
13:54:0937.11time_gap:0
seq: _31_14
14:23:5537.49time_gap:0
14:24:0837.66time_gap:0
14:48:2636.58time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:58:0437.28time_gap:1 id_gap:27
13:58:0537.28time_gap:1 id_gap:53
sell seq: _13_19_11_15_14
13:56:2737.2time_gap:0 id_gap:49
14:20:1536.93time_gap:0 id_gap:17
sell seq: _64_22_14_36
09:30:3238.2time_gap:0 id_gap:81
11:08:2637.89time_gap:0 id_gap:70
sell seq: _12_11_21_22
11:16:2437.8time_gap:0 id_gap:34
13:56:2737.2time_gap:0
sell seq: _13_31_21_20
13:56:2537.2time_gap:0 id_gap:39
14:53:4437.15time_gap:1 id_gap:65
sell seq: _40_21_23
10:30:0438.48time_gap:0
11:10:5237.81time_gap:0 id_gap:180
sell seq: _13_15_18
10:21:3438.42time_gap:0
10:39:1038.33time_gap:0 id_gap:12
10:53:0738.22time_gap:0 id_gap:15
14:52:1236.91time_gap:0 id_gap:124
sell seq: _31_23_33
09:43:3738.0time_gap:0 id_gap:151
10:54:0538.12time_gap:0 id_gap:121
sell seq: _27_11_18
09:54:0138.06time_gap:0 id_gap:49
10:58:1137.96time_gap:0 id_gap:14
sell seq: _11_25_26
13:30:4837.8time_gap:0 id_gap:12
14:32:1036.99time_gap:3 id_gap:181
sell seq: _22_14_26
11:10:4937.82time_gap:1 id_gap:16
14:20:2336.91time_gap:1 id_gap:51
sell seq: _20_13_11
................................................................... (total: 122)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:531 regularGap 7.0


seq: _12_12_17_15_15
09:47:4327.0time_gap:0
09:48:0227.01time_gap:0
10:18:0726.7time_gap:0
seq: _17_18_17_17_14
10:41:2926.51time_gap:0
10:45:0526.53time_gap:1
seq: _12_12_12_12_12
10:43:3926.52time_gap:1
10:44:0426.52time_gap:0
14:21:2125.92time_gap:0
seq: _13_12_14_23
09:42:3527.2time_gap:0
13:22:4926.39time_gap:0
seq: _14_20_16_20
11:13:4326.66time_gap:1
11:18:0226.59time_gap:0
11:20:1826.62time_gap:0
seq: _17_20_17_15
10:40:3626.59time_gap:0
11:20:1826.62time_gap:0
seq: _51_51_51
09:30:0227.69time_gap:1
09:30:0327.69time_gap:0
seq: _28_33_34
09:31:2927.28time_gap:0
10:30:5726.7time_gap:0
seq: _12_14_44
11:07:0726.67time_gap:3
14:06:4126.11time_gap:1
seq: _22_21_19
10:31:5626.63time_gap:0
11:19:4426.61time_gap:0
seq: _54_54
09:30:0027.55time_gap:0
09:30:0027.55time_gap:0
09:30:0027.55time_gap:0
09:30:0227.69time_gap:0
seq: _28_33
09:31:3127.23time_gap:0
13:55:4926.19time_gap:1
14:03:1026.26time_gap:0
14:49:3725.74time_gap:0
seq: _33_34
09:48:5927.06time_gap:0
10:18:1526.75time_gap:0
10:56:0926.74time_gap:0
10:56:1126.74time_gap:3
14:06:5526.55time_gap:0
seq: _38_23
09:58:0627.23time_gap:0
10:02:2126.84time_gap:0
10:11:3026.82time_gap:0
seq: _59_16
09:43:0527.2time_gap:0
11:24:1526.62time_gap:0
13:00:1626.6time_gap:0
seq: _32_36
09:32:1827.15time_gap:0
10:45:0826.57time_gap:0
14:37:3225.77time_gap:0
seq: _38_27
09:48:2227.06time_gap:1
09:50:0327.01time_gap:0
10:12:1026.85time_gap:1
11:12:0426.64time_gap:0
seq: _13_52
13:59:0526.2time_gap:0
14:04:4426.12time_gap:0
14:52:0825.9time_gap:0
------卖出------

sell seq: _16_11_22_22_22_22
09:34:4927.29time_gap:0
14:20:5725.96time_gap:1
sell seq: _36_40_22_73
09:42:1127.29time_gap:0
09:51:5227.08time_gap:0
sell seq: _32_22_15_20
10:22:0626.79time_gap:0
10:39:3026.68time_gap:0
sell seq: _14_24_24_24
14:01:3926.25time_gap:0
14:14:0625.99time_gap:0
sell seq: _15_19_17_16
13:57:3726.27time_gap:1
14:30:0626.04time_gap:1
sell seq: _28_17_28
09:35:1827.09time_gap:0
09:35:1827.09time_gap:0
sell seq: _24_26_26
10:16:0626.73time_gap:0
10:54:1226.87time_gap:1
sell seq: _17_18_22
11:18:4826.64time_gap:0
14:21:0025.96time_gap:1
sell seq: _29_28_28
10:12:0326.81time_gap:0
10:13:3326.78time_gap:1
sell seq: _23_24_24
10:13:0726.81time_gap:1
14:01:3926.25time_gap:0
14:14:0625.99time_gap:1
sell seq: _19_17_25
13:58:5926.3time_gap:0
14:01:3926.25time_gap:0
sell seq: _28_28
................................................................... (total: 50)

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:428 regularGap 237.0


seq: _15_26_48_14_25_23_16
10:52:4430.9time_gap:0 id_gap:41
13:01:0130.55time_gap:0 id_gap:190
seq: _42_26_40_44_37
09:38:5030.26time_gap:0 id_gap:217
09:42:1430.1time_gap:0 id_gap:143
11:24:4630.56time_gap:0 id_gap:41
seq: _36_39_28_43_35
09:41:0330.2time_gap:0 id_gap:134
09:42:4230.04time_gap:0 id_gap:222
seq: _36_14_15_16_25
13:01:1630.55time_gap:1 id_gap:55
13:58:0030.2time_gap:0 id_gap:140
seq: _30_18_26_29_31
11:13:4230.61time_gap:0 id_gap:54
11:16:2230.55time_gap:0 id_gap:83
seq: _36_22_35_32_34
10:27:4530.85time_gap:0 id_gap:53
10:29:2130.75time_gap:0 id_gap:136
seq: _144_111_45_79
10:02:5830.51time_gap:0 id_gap:47
13:58:1130.3time_gap:1 id_gap:49
14:23:0130.06time_gap:0 id_gap:74
seq: _71_29_13
09:35:5730.07time_gap:0 id_gap:113
14:50:4430.2time_gap:1 id_gap:94
seq: _38_24_35
09:42:4230.04time_gap:0 id_gap:129
09:42:4730.05time_gap:0 id_gap:103
seq: _13_29_19
09:53:4630.68time_gap:0 id_gap:20
14:48:4830.06time_gap:0
seq: _14_25_23
11:26:5130.56time_gap:0 id_gap:17
13:16:5130.56time_gap:0 id_gap:66
seq: _25_23_16
11:19:4430.58time_gap:1 id_gap:32
13:16:5130.56time_gap:0 id_gap:74
seq: _31_23
09:35:2730.13time_gap:0 id_gap:42
09:55:3830.81time_gap:1
13:15:0330.39time_gap:0 id_gap:26
------卖出------

sell seq: _21_11_21_12
09:32:0229.51time_gap:1 id_gap:137
13:12:2930.41time_gap:0 id_gap:23
sell seq: _23_15_12_11
09:38:5030.26time_gap:0
09:38:5030.26time_gap:0
sell seq: _18_12_13_12
11:12:5730.6time_gap:0 id_gap:50
11:21:5130.48time_gap:0 id_gap:14
sell seq: _17_12_40
11:22:4930.5time_gap:0
14:44:2530.05time_gap:0 id_gap:14
sell seq: _12_44_16
09:58:3930.7time_gap:0 id_gap:32
14:54:1630.41time_gap:0 id_gap:56
sell seq: _21_12_18
10:02:0530.49time_gap:0 id_gap:28
11:17:1430.56time_gap:0 id_gap:24
11:19:1530.64time_gap:0
sell seq: _34_32
09:32:2029.61time_gap:0
09:36:1130.0time_gap:0 id_gap:209
09:45:4230.49time_gap:0
09:47:0330.55time_gap:3 id_gap:43
09:56:0230.85time_gap:0
09:56:0230.81time_gap:0
09:56:2930.8time_gap:0
14:29:3630.18time_gap:0 id_gap:152
sell seq: _27_27
................................................................... (total: 33)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:421 regularGap 1000


seq: _18_15_15_12
09:50:0933.81time_gap:0 id_gap:564
13:28:5832.6time_gap:1 id_gap:186
seq: _11_14_11_14
11:00:4133.64time_gap:3 id_gap:267
13:28:5432.63time_gap:0
seq: _11_14_25_31
09:33:3433.25time_gap:0 id_gap:199
14:23:1131.95time_gap:1
seq: _17_19_15_12
11:23:0433.14time_gap:0 id_gap:14
14:11:2532.12time_gap:3 id_gap:14
seq: _21_24_18
09:30:2733.75time_gap:0 id_gap:13
14:55:1932.02time_gap:0 id_gap:936
seq: _14_35_18
09:34:1733.43time_gap:0 id_gap:130
09:37:0833.65time_gap:0 id_gap:118
seq: _18_17_20
09:44:5733.77time_gap:0
13:52:0532.43time_gap:0 id_gap:971
13:54:0832.31time_gap:0 id_gap:62
14:18:0731.91time_gap:0 id_gap:317
seq: _15_13_41
10:07:5533.61time_gap:0 id_gap:86
13:12:4932.94time_gap:0
seq: _21_12_24
10:12:1433.6time_gap:0
13:20:5532.75time_gap:1 id_gap:187
14:34:1031.82time_gap:0 id_gap:406
seq: _20_22_13
09:41:5333.85time_gap:0
09:59:1433.58time_gap:0
13:53:5632.31time_gap:1 id_gap:86
seq: _11_14_25
13:09:0132.93time_gap:0 id_gap:31
14:15:4931.97time_gap:0 id_gap:629
seq: _12_17_36
13:28:5232.63time_gap:0 id_gap:10
14:02:3432.5time_gap:0 id_gap:16
seq: _11_19_23
11:22:4033.15time_gap:0
14:22:1931.89time_gap:0 id_gap:26
seq: _23_18_16
11:12:1233.13time_gap:1
14:17:0431.93time_gap:0
seq: _18_17_17
11:12:1533.13time_gap:0
13:42:0732.63time_gap:0 id_gap:113
seq: _37_21_29
11:23:1133.13time_gap:0 id_gap:10
13:23:4632.72time_gap:1 id_gap:835
seq: _46_14_19
13:02:0433.08time_gap:0 id_gap:123
14:15:0732.0time_gap:0 id_gap:815
seq: _14_15_28
13:06:5332.97time_gap:0 id_gap:65
14:49:0431.64time_gap:0 id_gap:157
seq: _26_30_29
13:53:0432.39time_gap:0 id_gap:431
14:15:0532.01time_gap:0 id_gap:21
seq: _39_14
09:34:1733.43time_gap:0 id_gap:60
09:38:1934.01time_gap:0
14:49:0831.68time_gap:0
seq: _18_42
09:37:4833.85time_gap:0
10:04:4534.06time_gap:0
13:55:3532.31time_gap:0 id_gap:18
seq: _17_53
09:30:2633.69time_gap:0 id_gap:275
09:33:3433.32time_gap:0
13:28:5632.61time_gap:0 id_gap:20
seq: _38_12
10:06:1333.57time_gap:0
14:18:5632.0time_gap:0 id_gap:722
14:19:2631.9time_gap:0 id_gap:384
seq: _27_27
09:31:4533.58time_gap:0 id_gap:10
10:10:5233.53time_gap:0
13:06:5232.9time_gap:0
13:21:2232.76time_gap:0 id_gap:13
seq: _36_37
11:24:0533.54time_gap:0
13:09:1232.91time_gap:0
13:21:0132.75time_gap:1 id_gap:495
seq: _43_12
09:33:3433.3time_gap:0 id_gap:40
14:06:1232.36time_gap:0
14:08:0532.26time_gap:0
14:15:0832.0time_gap:0 id_gap:204
seq: _17_39
11:05:3433.49time_gap:0
13:13:4232.88time_gap:1 id_gap:869
13:19:4932.86time_gap:0 id_gap:16
seq: _21_29
13:08:5732.91time_gap:0
13:15:4032.98time_gap:0 id_gap:185
13:28:5432.63time_gap:0
14:15:0431.95time_gap:0
seq: _72_28
13:53:1032.36time_gap:3 id_gap:16
14:02:4832.48time_gap:0
14:45:0131.68time_gap:0 id_gap:18
------卖出------

sell seq: _21_28_31_17
10:01:2033.64time_gap:1 id_gap:373
11:11:0533.3time_gap:0 id_gap:917
sell seq: _14_17_12_14
13:57:4532.52time_gap:0 id_gap:26
13:58:2532.53time_gap:0 id_gap:44
sell seq: _15_13_21
10:28:1733.91time_gap:0 id_gap:15
13:18:2232.9time_gap:0 id_gap:868
sell seq: _21_15_18
09:30:2033.8time_gap:0 id_gap:516
13:17:3332.97time_gap:0 id_gap:15
13:30:0132.85time_gap:0
sell seq: _12_25_31
09:51:3333.8time_gap:0 id_gap:95
10:54:2433.8time_gap:0 id_gap:333
sell seq: _28_17_20
10:54:5933.78time_gap:1 id_gap:629
13:28:5532.61time_gap:0 id_gap:289
sell seq: _25_18_33
09:43:2533.6time_gap:0
13:06:2333.0time_gap:1 id_gap:399
sell seq: _28_28_25
11:05:3033.51time_gap:0 id_gap:11
13:30:2632.86time_gap:0 id_gap:162
sell seq: _16_67_13
11:05:3033.5time_gap:0
13:17:3332.97time_gap:0 id_gap:41
sell seq: _19_15_19
13:48:0632.5time_gap:0 id_gap:981
14:19:1232.0time_gap:0 id_gap:16
sell seq: _29_27
10:41:0333.66time_gap:0 id_gap:57
10:53:4733.82time_gap:0
11:20:0533.22time_gap:0
sell seq: _33_24
................................................................... (total: 61)

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:418 regularGap 1000


seq: _26_26_26_23_26_27_27_27_27_27_27
11:29:405.69time_gap:0 id_gap:167
11:29:405.69time_gap:0 id_gap:43
seq: _21_43_43_43_43_43_43_43_43_43
13:44:395.62time_gap:0
13:49:585.61time_gap:0 id_gap:662
seq: _43_30_38_33_28_34_40_19_24
11:15:235.75time_gap:0 id_gap:54
11:15:235.75time_gap:0 id_gap:582
seq: _53_53_53_53_53_53
13:49:515.61time_gap:1
13:49:545.61time_gap:0 id_gap:25
seq: _20_19_499
11:15:115.75time_gap:0 id_gap:11
13:41:515.62time_gap:1
seq: _23_101_214
13:41:525.62time_gap:0
14:56:075.54time_gap:0
seq: _499_499
11:15:085.74time_gap:0 id_gap:21
11:15:085.74time_gap:0 id_gap:25
11:15:115.75time_gap:0 id_gap:66
11:22:495.7time_gap:0 id_gap:14
11:23:085.7time_gap:0 id_gap:18
13:38:115.65time_gap:0 id_gap:71
------卖出------

sell seq: _43_43_43_43_43_43_43
11:22:095.7time_gap:0 id_gap:31
11:22:125.7time_gap:0 id_gap:35
11:23:095.71time_gap:0 id_gap:21
sell seq: _26_173_72
11:17:125.73time_gap:0
11:26:205.7time_gap:1
sell seq: _185_185_214
14:29:065.6time_gap:0 id_gap:22
14:29:085.6time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:385 regularGap 1000


seq: _12_11_28_17
09:31:1324.55time_gap:0
10:00:1324.21time_gap:0 id_gap:18
seq: _17_13_23_23
09:33:2024.32time_gap:1 id_gap:566
11:12:5224.13time_gap:0 id_gap:12
seq: _22_39_30_29
10:26:4624.29time_gap:1 id_gap:858
10:46:1324.26time_gap:0 id_gap:168
seq: _11_21_21_22
10:02:2224.12time_gap:0 id_gap:34
14:11:2823.61time_gap:1 id_gap:50
14:11:2923.6time_gap:0
14:11:3023.6time_gap:1
seq: _13_39_25
09:30:4724.82time_gap:0
13:10:1023.9time_gap:0 id_gap:126
seq: _11_35_21
09:31:0724.68time_gap:0 id_gap:490
13:57:3623.9time_gap:0 id_gap:172
14:11:2823.61time_gap:0
seq: _13_43_19
09:48:1624.45time_gap:0 id_gap:255
13:55:3823.87time_gap:0 id_gap:182
seq: _27_14_27
09:34:1924.21time_gap:0 id_gap:133
10:15:0724.23time_gap:0
seq: _18_28_19
10:15:0724.23time_gap:0
10:15:0724.23time_gap:0 id_gap:25
------卖出------

sell seq: _12_29_15_23
09:43:0724.4time_gap:0 id_gap:158
09:43:2824.35time_gap:0 id_gap:19
sell seq: _19_25_22_33
09:43:3224.29time_gap:1 id_gap:219
11:11:0724.2time_gap:0 id_gap:524
sell seq: _169_20_11
09:40:5724.4time_gap:0 id_gap:48
09:44:3624.36time_gap:0 id_gap:121
sell seq: _13_15_47
10:39:1424.32time_gap:0
13:32:0223.92time_gap:0 id_gap:10

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:342 regularGap 348.0


seq: _23_29_12_29_29_29_25_14_29_17_16
10:09:3816.1time_gap:0
10:09:4016.1time_gap:3
seq: _13_13_13_13_13_13_13_13_13
09:59:1815.95time_gap:1 id_gap:110
13:21:3416.1time_gap:3 id_gap:54
seq: _13_15_15_14_13_13_14
09:59:3316.02time_gap:0
09:59:5116.06time_gap:0 id_gap:106
seq: _16_14_14_60
10:12:0516.19time_gap:0 id_gap:13
11:13:5816.28time_gap:0 id_gap:10
seq: _11_56_32
09:30:4515.89time_gap:0 id_gap:91
13:55:3716.07time_gap:1
seq: _77_13_26
09:59:3016.0time_gap:0 id_gap:188
14:52:3315.92time_gap:0 id_gap:42
seq: _43_44_22
10:10:0516.13time_gap:0 id_gap:268
10:16:1416.16time_gap:1
seq: _26_17_60
10:20:3216.21time_gap:0
11:13:5816.28time_gap:0 id_gap:17
seq: _77_37
10:09:4516.11time_gap:0 id_gap:13
10:33:0416.24time_gap:0 id_gap:314
10:33:3316.25time_gap:0 id_gap:23
------卖出------

sell seq: _47_63
09:59:5316.03time_gap:0
10:05:0915.98time_gap:3 id_gap:340
13:33:3116.17time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:340 regularGap 696.7102560000003


seq: _21_16_11_18_17_21_24_21_23_20_15
09:32:209.22time_gap:0 id_gap:17
09:32:239.26time_gap:1
seq: _27_18_19_23_15_15_20_15_20_23
09:35:199.24time_gap:0
09:35:539.26time_gap:0
seq: _21_18_24_21_25_18_27_16
09:35:549.27time_gap:0 id_gap:20
09:41:009.19time_gap:0 id_gap:10
seq: _23_16_28_30_21_20_32
09:35:529.25time_gap:1 id_gap:203
09:41:009.17time_gap:1
seq: _499_499
09:38:009.3time_gap:0 id_gap:27
10:10:269.4time_gap:0 id_gap:70
13:35:169.0time_gap:0 id_gap:35
------卖出------

sell seq: _12_11_13_11_12_27_13_11_86
09:55:179.15time_gap:0 id_gap:31
09:55:179.16time_gap:1 id_gap:10
sell seq: _157_11_13
11:01:049.3time_gap:0 id_gap:51
13:33:179.0time_gap:0 id_gap:23

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:336 regularGap 42.0


seq: _14_10_13
09:30:5353.44time_gap:1
09:43:5352.92time_gap:0
11:08:0752.6time_gap:0
14:55:4451.68time_gap:0
seq: _12_17_10
09:33:0153.0time_gap:0
10:39:1053.13time_gap:1 id_gap:21
seq: _23_15_14
10:20:0653.22time_gap:0
13:50:0851.73time_gap:0 id_gap:12
seq: _23_20_14
13:32:3251.65time_gap:0 id_gap:20
14:50:4751.19time_gap:0
seq: _22_18
10:18:3353.27time_gap:0
10:23:4453.5time_gap:0
10:57:4652.99time_gap:0
11:01:2952.71time_gap:0
13:29:0951.64time_gap:0
14:02:0252.02time_gap:0
seq: _12_42
09:31:2353.46time_gap:1 id_gap:14
11:12:0952.23time_gap:0 id_gap:33
11:12:4152.06time_gap:0 id_gap:10
14:56:3451.7time_gap:0
seq: _14_16
10:18:3153.3time_gap:0
10:56:4153.03time_gap:0
11:27:0252.05time_gap:0
13:01:1351.7time_gap:0
14:41:0251.02time_gap:0
seq: _17_18
09:43:3052.87time_gap:0
10:18:1053.18time_gap:0 id_gap:27
10:18:1053.18time_gap:0
10:18:3353.3time_gap:0
11:17:0952.1time_gap:0
13:06:5551.65time_gap:0
14:22:4151.2time_gap:0
14:55:5051.8time_gap:0
seq: _12_28
09:32:4152.8time_gap:0
09:52:4553.83time_gap:0
10:21:5853.37time_gap:0
10:52:4253.33time_gap:0
seq: _24_13
11:06:3752.57time_gap:0
13:56:1551.69time_gap:0
14:04:5051.98time_gap:0
14:22:1651.27time_gap:0
seq: _11_22
11:11:3352.2time_gap:0
11:18:0652.17time_gap:0
14:29:0651.5time_gap:0
14:29:3151.45time_gap:0 id_gap:14
------卖出------

sell seq: _17_18
09:43:3052.86time_gap:0
10:18:3353.27time_gap:0
10:45:2753.14time_gap:0
13:29:3651.56time_gap:0
13:30:2351.63time_gap:0
14:21:4451.28time_gap:0
sell seq: _19_12
10:05:0153.64time_gap:0
10:18:3653.31time_gap:0
14:06:5051.88time_gap:0
14:40:4351.1time_gap:0
sell seq: _14_23
09:36:1353.54time_gap:0
11:17:4952.17time_gap:0
13:50:0851.73time_gap:0
14:00:2552.0time_gap:0
sell seq: _33_12
09:33:0452.93time_gap:0
09:40:4753.65time_gap:0
09:41:4253.41time_gap:0
10:06:2153.56time_gap:0
sell seq: _12_22
10:23:2153.5time_gap:0
14:29:0651.5time_gap:0
14:29:3151.45time_gap:0 id_gap:12

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:323 regularGap 1000


seq: _14_18_10_14
13:15:5253.91time_gap:0 id_gap:31
13:29:0753.74time_gap:0 id_gap:66
seq: _18_10_18
09:52:3453.82time_gap:0
14:00:3753.63time_gap:0
seq: _19_12_13
09:41:0653.69time_gap:0 id_gap:400
11:00:3854.55time_gap:0 id_gap:713
seq: _10_11_12
11:24:0454.58time_gap:0 id_gap:32
14:32:2353.1time_gap:0
seq: _17_12
09:32:5751.96time_gap:0
09:38:1353.92time_gap:0 id_gap:41
09:59:1653.35time_gap:0
10:42:5853.55time_gap:0
10:48:4853.89time_gap:0
10:53:3155.52time_gap:0
13:07:1554.11time_gap:0 id_gap:16
14:28:2953.15time_gap:0
14:29:1353.48time_gap:0
seq: _12_22
10:53:0555.95time_gap:1
10:57:5254.73time_gap:0
13:15:2253.92time_gap:0
13:30:0953.86time_gap:0
seq: _29_11
13:35:5353.88time_gap:0
14:23:3253.05time_gap:0
14:28:5153.38time_gap:0
------卖出------

sell seq: _12_16_11_13
10:01:0053.79time_gap:1 id_gap:431
14:32:2953.0time_gap:0 id_gap:19
sell seq: _14_11_15
11:01:3654.69time_gap:0 id_gap:33
13:04:0254.32time_gap:0 id_gap:15
13:41:0653.78time_gap:0
sell seq: _21_18_25
10:51:4655.1time_gap:0
14:11:1452.97time_gap:0 id_gap:14
sell seq: _23_18
10:07:5853.98time_gap:0
11:14:5354.27time_gap:0
14:06:4853.17time_gap:1 id_gap:612

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:320 regularGap 479.0


seq: _23_19_23_17_26_24_17_24_23_21_28
09:46:048.28time_gap:0
13:09:248.09time_gap:0 id_gap:99
seq: _23_30_23_21_19_28_26_20_26
09:45:468.26time_gap:1
14:47:117.7time_gap:1 id_gap:107
seq: _499_499
09:34:358.21time_gap:0 id_gap:463
14:49:057.74time_gap:0 id_gap:85
14:49:057.73time_gap:0 id_gap:130
14:49:057.73time_gap:0 id_gap:60
seq: _102_87
10:14:448.13time_gap:0
13:21:008.02time_gap:0
13:21:018.02time_gap:0
------卖出------

sell seq: _76_13_15_15_92
10:09:338.15time_gap:0 id_gap:270
10:43:228.17time_gap:0 id_gap:91
sell seq: _58_60_59_62_60
14:19:097.86time_gap:0
14:19:097.86time_gap:1
sell seq: _117_35_53_16
09:48:348.27time_gap:0 id_gap:113
09:49:038.26time_gap:0 id_gap:166
sell seq: _199_199
13:09:188.09time_gap:0 id_gap:393
13:09:198.09time_gap:0 id_gap:415
13:09:208.09time_gap:0 id_gap:394
13:09:208.09time_gap:0 id_gap:343

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:311 regularGap 2.0


seq: _18_17
09:30:0447.4time_gap:0
09:49:5448.6time_gap:0
09:50:1348.82time_gap:0
09:56:2349.06time_gap:0
09:56:2949.03time_gap:0
13:03:1347.81time_gap:0
13:31:1247.29time_gap:0
13:35:4947.17time_gap:0
14:00:3047.15time_gap:0
seq: _31_16
09:30:1447.4time_gap:0
10:36:4948.49time_gap:0
14:51:3546.39time_gap:0
seq: _22_19
09:54:0748.8time_gap:0
10:53:2148.18time_gap:0
13:37:0447.05time_gap:0
seq: _22_13
10:00:0949.22time_gap:0
10:27:0648.28time_gap:0
13:44:1647.03time_gap:0
seq: _26_13
10:08:0748.65time_gap:0
10:52:1948.22time_gap:0
13:01:5047.76time_gap:0
13:01:5147.83time_gap:0
seq: _18_22
09:39:3148.54time_gap:0
09:43:5348.41time_gap:0
10:08:0248.66time_gap:0
seq: _19_12
09:39:1048.44time_gap:0
09:56:4949.18time_gap:0
10:00:5249.3time_gap:0
seq: _31_13
10:05:0748.87time_gap:0
14:05:5046.8time_gap:0
14:52:5746.6time_gap:0
------卖出------

sell seq: _11_12_12
13:07:0847.48time_gap:1
13:32:0047.25time_gap:0
sell seq: _11_12_16
09:57:3749.24time_gap:0
11:07:5548.05time_gap:1
sell seq: _21_27_17
10:16:2647.81time_gap:0
10:26:0148.4time_gap:0
sell seq: _12_21
09:30:1447.4time_gap:0
10:04:4248.83time_gap:0
10:29:3748.35time_gap:0
10:31:1048.16time_gap:0
11:10:1247.88time_gap:0
sell seq: _21_18
09:36:4747.59time_gap:0
09:56:2349.01time_gap:0
11:06:0348.07time_gap:0
sell seq: _19_16
10:09:0448.56time_gap:0
11:08:0747.99time_gap:0
14:40:0546.0time_gap:0
sell seq: _12_24
10:07:5648.68time_gap:0
10:08:5748.62time_gap:0
10:18:3448.09time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:295 regularGap 172.0


seq: _11_24_16
10:53:2150.46time_gap:1 id_gap:145
13:42:0949.43time_gap:0
seq: _12_13_19
13:02:4949.8time_gap:0
13:32:2549.67time_gap:0 id_gap:57
14:39:0448.51time_gap:0 id_gap:74
seq: _16_12_30
10:37:0850.0time_gap:0 id_gap:118
13:46:5749.15time_gap:1 id_gap:41
seq: _16_13_16
10:49:0250.0time_gap:0 id_gap:102
13:57:5649.12time_gap:0 id_gap:161
seq: _19_16_19
13:43:1649.3time_gap:0
14:02:5849.15time_gap:0 id_gap:63
seq: _17_16
09:35:0949.56time_gap:0 id_gap:133
11:08:0450.05time_gap:0
13:36:3249.64time_gap:0
13:40:2749.52time_gap:0
14:34:5848.6time_gap:0 id_gap:76
14:49:1148.57time_gap:0
seq: _19_14
10:09:4749.61time_gap:0 id_gap:57
11:00:0850.18time_gap:0
13:39:0749.61time_gap:0
13:39:4649.57time_gap:0
14:05:4949.01time_gap:0
14:12:0748.69time_gap:0
14:41:4648.56time_gap:0 id_gap:35
14:55:2149.04time_gap:0
seq: _12_22
09:30:4949.49time_gap:0
13:02:4549.8time_gap:0
13:48:5449.12time_gap:0 id_gap:10
seq: _19_19
13:01:0149.83time_gap:0
13:03:3649.87time_gap:0
13:39:2049.6time_gap:0 id_gap:150
seq: _27_11
09:59:1449.75time_gap:0
13:06:5149.75time_gap:0
13:10:0949.82time_gap:0
14:13:4148.66time_gap:3 id_gap:69
seq: _24_12
10:56:1250.3time_gap:0
13:15:0249.66time_gap:0 id_gap:153
13:49:5849.05time_gap:0 id_gap:25
14:03:3349.2time_gap:0
seq: _19_12
13:00:5749.84time_gap:0
13:33:3049.66time_gap:0
14:22:5148.57time_gap:0 id_gap:97
14:52:0648.88time_gap:0
14:54:0648.94time_gap:0
------卖出------

sell seq: _17_12_18
09:30:1149.5time_gap:0 id_gap:18
14:44:2048.64time_gap:0 id_gap:30
sell seq: _29_32_20
09:39:4449.93time_gap:0 id_gap:146
14:05:5249.0time_gap:0 id_gap:33
sell seq: _29_17_21
10:53:3250.48time_gap:1 id_gap:159
13:43:0149.39time_gap:0 id_gap:39
sell seq: _17_14
10:37:4550.02time_gap:0 id_gap:43
11:00:0850.18time_gap:0
13:40:2749.52time_gap:0
14:05:4949.01time_gap:0
sell seq: _16_19
09:38:0149.85time_gap:0 id_gap:107
10:53:1550.35time_gap:0 id_gap:12
13:10:5549.76time_gap:0
13:53:2549.01time_gap:0
14:11:4648.69time_gap:0
sell seq: _14_18
11:00:0850.15time_gap:0
11:26:4249.94time_gap:0
13:00:1449.84time_gap:0
13:39:0749.61time_gap:0
13:41:0749.45time_gap:0
13:42:5349.38time_gap:0
sell seq: _24_16
09:30:2349.41time_gap:0 id_gap:142
14:21:1648.5time_gap:0 id_gap:22
14:55:1749.03time_gap:0
sell seq: _13_19
................................................................... (total: 41)

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:295 regularGap 318.5


seq: _14_12_14_12_12_12_14_13_13_11_12
10:13:2612.03time_gap:1 id_gap:21
14:47:4811.42time_gap:1 id_gap:83
seq: _33_33_14_33_33_33_17
10:15:3912.01time_gap:0 id_gap:137
13:22:4011.78time_gap:1 id_gap:16
seq: _29_29_29_14_29
10:10:3412.0time_gap:0 id_gap:165
10:10:4112.0time_gap:0 id_gap:126
seq: _32_32_32_32_33
10:10:0212.02time_gap:0 id_gap:220
10:11:2711.99time_gap:0 id_gap:30
seq: _14_100_167
10:51:0112.03time_gap:0 id_gap:152
13:30:5611.81time_gap:0 id_gap:239
seq: _52_52_52
10:52:2612.05time_gap:0
13:22:2211.78time_gap:0 id_gap:15
seq: _68_104
09:51:5711.92time_gap:0
13:32:3911.79time_gap:0
14:38:5611.43time_gap:0 id_gap:37
seq: _192_12
09:59:1411.94time_gap:0 id_gap:167
10:08:0512.03time_gap:0 id_gap:21
14:26:4211.59time_gap:0 id_gap:120
seq: _114_24
09:59:2111.94time_gap:0 id_gap:57
13:55:3111.62time_gap:0 id_gap:28
14:23:3611.54time_gap:1 id_gap:36
seq: _117_58
10:19:0712.0time_gap:0 id_gap:24
13:06:2211.86time_gap:1 id_gap:141
14:26:4211.59time_gap:0 id_gap:145
------卖出------

sell seq: _18_20_15_16_13_27_24
09:59:1411.93time_gap:0 id_gap:24
14:21:2111.51time_gap:0 id_gap:75
sell seq: _55_43_20_11_26
10:09:2712.0time_gap:1 id_gap:23
14:21:2111.51time_gap:1 id_gap:36
sell seq: _113_12_61
11:16:4411.87time_gap:0 id_gap:12
14:15:5611.52time_gap:0 id_gap:275
sell seq: _51_83
09:30:0011.91time_gap:0 id_gap:10
10:17:5711.99time_gap:0 id_gap:251
14:20:1311.53time_gap:0 id_gap:11
sell seq: _12_131
10:19:1112.0time_gap:1 id_gap:115
13:39:0911.76time_gap:0 id_gap:255
14:06:1911.62time_gap:0 id_gap:84
sell seq: _182_182
14:00:3411.69time_gap:0 id_gap:97
14:00:3411.69time_gap:0 id_gap:80
14:24:4311.59time_gap:0 id_gap:66

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:290 regularGap 1000


seq: _21_14_18_17_16_12_18_15_25_14_14
14:38:4213.07time_gap:0
14:38:4813.06time_gap:1
seq: _37_12_21_21_22_16
14:37:0213.09time_gap:0
14:37:0213.09time_gap:0 id_gap:16
seq: _31_53_52_29
09:42:2013.63time_gap:0 id_gap:304
10:12:0713.62time_gap:0 id_gap:83
seq: _167_167_167
13:36:5013.46time_gap:1 id_gap:58
13:41:4413.42time_gap:0 id_gap:58
seq: _17_71_73
10:01:1213.7time_gap:3 id_gap:10
10:01:2513.68time_gap:0 id_gap:26
seq: _135_135_135
13:44:2313.38time_gap:0 id_gap:598
14:33:3013.15time_gap:0
seq: _62_63
09:37:0813.55time_gap:0 id_gap:697
09:38:3813.59time_gap:0 id_gap:673
09:50:1613.94time_gap:0 id_gap:29
09:59:1213.73time_gap:0 id_gap:46
14:04:1913.34time_gap:1
seq: _167_167
13:37:0313.46time_gap:0 id_gap:27
13:37:3813.47time_gap:1
13:40:5013.45time_gap:0
13:41:4413.41time_gap:0
seq: _46_79
09:48:0213.67time_gap:0 id_gap:132
09:58:2913.76time_gap:0
10:08:5513.67time_gap:1 id_gap:151
seq: _56_56
09:54:1313.8time_gap:1 id_gap:94
14:11:2513.23time_gap:0
14:11:2513.23time_gap:0
seq: _111_111
14:38:5013.04time_gap:0 id_gap:155
14:38:5013.04time_gap:0 id_gap:291
14:38:5113.05time_gap:0 id_gap:487
------卖出------

sell seq: _13_15_18_15_14_12_14_14_13_13_13
09:34:4713.53time_gap:1
10:15:4013.57time_gap:0
sell seq: _17_17_17_17_17_17_17
11:27:1113.38time_gap:0 id_gap:184
11:27:3613.4time_gap:0 id_gap:647
sell seq: _13_31_28_24_36_13
13:21:3913.47time_gap:1 id_gap:20
14:16:4613.2time_gap:0
sell seq: _189_23_12_12
13:18:4313.46time_gap:0 id_gap:14
13:44:1013.4time_gap:0 id_gap:27
sell seq: _17_107
09:30:2213.54time_gap:1 id_gap:678
09:30:2313.53time_gap:0 id_gap:697
09:36:2813.55time_gap:1 id_gap:18
sell seq: _198_198
13:56:2313.32time_gap:0
13:56:3413.3time_gap:0 id_gap:24
14:27:0313.25time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:277 regularGap 46.0


seq: _14_14_12_11_12_11_14_14_12_13
09:33:1317.88time_gap:0 id_gap:10
14:18:1817.55time_gap:0 id_gap:11
seq: _13_12_14_12_12_11_12_13
13:19:3817.79time_gap:1
13:24:3517.75time_gap:0 id_gap:10
seq: _29_16_14_31
09:30:0018.11time_gap:0 id_gap:39
09:32:1817.89time_gap:1 id_gap:10
seq: _20_32_20_32
09:54:0018.16time_gap:0 id_gap:26
10:20:5618.22time_gap:0 id_gap:31
seq: _35_27_27_15
10:34:0918.18time_gap:0 id_gap:40
13:51:0717.61time_gap:1
seq: _93_25_118
13:08:5817.84time_gap:1 id_gap:10
13:14:0217.81time_gap:0
seq: _79_12
09:35:1318.0time_gap:0 id_gap:46
09:51:0918.22time_gap:0 id_gap:16
14:49:1217.38time_gap:0 id_gap:16
------卖出------

sell seq: _14_15_12_17_17_13_16
09:39:1718.13time_gap:0
09:43:0318.08time_gap:0 id_gap:10
sell seq: _27_29_47
10:18:0418.16time_gap:3 id_gap:40
10:41:0618.11time_gap:0
sell seq: _94_23
10:08:3618.15time_gap:0 id_gap:10
10:08:4718.17time_gap:0
14:19:0217.57time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿
score:270 regularGap 1000


seq: _13_17
10:37:0954.0time_gap:0 id_gap:58
10:52:4454.5time_gap:0 id_gap:10
10:59:0454.34time_gap:0 id_gap:12
11:00:5354.22time_gap:0
11:05:3354.09time_gap:0
14:25:0253.63time_gap:0
14:31:1253.71time_gap:0
14:45:5053.42time_gap:0
14:56:5153.6time_gap:0
seq: _17_21
09:45:1053.12time_gap:0 id_gap:24
10:37:0954.01time_gap:0 id_gap:20
13:44:0853.98time_gap:0
seq: _12_34
13:46:0053.96time_gap:0
14:43:0753.48time_gap:0
14:51:5553.52time_gap:0
------卖出------

sell seq: _14_18_11
13:24:2653.89time_gap:0
13:24:2653.9time_gap:0 id_gap:16
sell seq: _22_18
13:24:2653.9time_gap:0
14:04:3953.88time_gap:0 id_gap:255
14:56:4253.62time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:262 regularGap 75.0


seq: _126_119_14_17_13_14_13_30
14:03:158.08time_gap:0 id_gap:23
14:11:448.01time_gap:0 id_gap:14
seq: _126_15_14_14_14_14
13:49:088.04time_gap:0 id_gap:22
13:54:588.01time_gap:0 id_gap:21
seq: _71_31_47_72_32_46
14:38:537.94time_gap:0 id_gap:65
14:38:537.94time_gap:0 id_gap:72
seq: _47_47_47_47_47
13:50:538.02time_gap:0 id_gap:45
14:20:238.0time_gap:0 id_gap:24
seq: _48_48_48_48
14:20:238.0time_gap:0 id_gap:49
14:20:238.0time_gap:0 id_gap:33
seq: _127_121_14_13
13:15:178.05time_gap:0
13:18:318.04time_gap:1
seq: _127_61_141_63
09:50:058.07time_gap:0
10:04:548.14time_gap:0
seq: _102_229_168
14:49:057.91time_gap:0 id_gap:54
14:49:087.91time_gap:0 id_gap:42
seq: _127_121_14
13:15:178.05time_gap:0
13:22:458.05time_gap:0
------卖出------

sell seq: _22_22_25_17_20_15_13_17_19_13_21
09:42:567.98time_gap:0 id_gap:11
10:46:418.09time_gap:0
sell seq: _71_71_36_36
09:52:578.15time_gap:0 id_gap:26
10:10:378.1time_gap:1

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:261 regularGap 70.0


seq: _13_17_12_11_18_11_14_13
13:16:2617.15time_gap:0 id_gap:12
13:16:3017.16time_gap:0 id_gap:14
seq: _115_57_13_61_32
11:07:0617.6time_gap:0
11:07:0617.6time_gap:0 id_gap:35
seq: _32_31_20_15
09:34:1315.66time_gap:1 id_gap:28
09:48:4815.91time_gap:1 id_gap:21
seq: _19_13_24_47
11:05:5217.65time_gap:0 id_gap:12
11:05:5417.65time_gap:0 id_gap:18
seq: _16_31_35_97
11:07:4318.34time_gap:0 id_gap:41
11:07:5818.19time_gap:0 id_gap:30
seq: _54_31_11
09:48:4915.91time_gap:0 id_gap:36
11:04:1317.27time_gap:0 id_gap:15
seq: _40_12_47
09:37:5515.75time_gap:0 id_gap:23
11:05:5417.65time_gap:0
seq: _39_14_43
11:03:2816.15time_gap:0
11:12:3717.59time_gap:0 id_gap:67
seq: _34_34_34
11:04:1317.02time_gap:0
11:04:1317.02time_gap:0
seq: _20_28_67
11:06:3017.8time_gap:0 id_gap:39
13:06:4117.19time_gap:0 id_gap:62
seq: _19_61_42
11:05:2317.4time_gap:0
11:05:2317.4time_gap:0 id_gap:10
seq: _62_58
11:03:5516.65time_gap:0 id_gap:24
11:07:0617.6time_gap:0
13:15:3617.11time_gap:0 id_gap:10
seq: _274_273
11:07:1017.9time_gap:0 id_gap:44
11:07:1017.9time_gap:0 id_gap:51
11:07:1117.92time_gap:0 id_gap:39
------卖出------

sell seq: _13_15_14_12_19_15_12_18
11:13:5817.55time_gap:0
11:13:5817.55time_gap:0
sell seq: _13_13_27_11_12_12_11
11:14:0017.57time_gap:1
11:14:0417.57time_gap:0
sell seq: _24_29_24_20
10:25:1416.24time_gap:0 id_gap:16
13:15:3117.11time_gap:0
sell seq: _29_29_21_25
10:25:1416.24time_gap:1
10:25:1516.24time_gap:0
sell seq: _23_24_20_30
11:13:0517.7time_gap:0
11:13:0817.64time_gap:0
sell seq: _18_17_30_43
11:11:0717.79time_gap:0
11:15:0617.49time_gap:0
sell seq: _24_26_12_43
11:04:3917.88time_gap:0
11:05:4117.79time_gap:0 id_gap:27
sell seq: _43_44_39
10:16:1816.03time_gap:1 id_gap:19
11:05:4117.79time_gap:0
sell seq: _47_44_50
09:42:3715.7time_gap:0 id_gap:16
11:03:5416.55time_gap:0 id_gap:43
sell seq: _146_12_20
09:36:0115.64time_gap:0 id_gap:26
11:05:3117.7time_gap:0 id_gap:25
sell seq: _36_23_44
11:04:1116.89time_gap:0 id_gap:14
11:04:1917.29time_gap:0 id_gap:10
sell seq: _14_13_67
11:04:0417.0time_gap:0 id_gap:12
13:46:1217.1time_gap:0 id_gap:16
sell seq: _44_20_29
................................................................... (total: 38)

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;安徽国企改革;国企改革;高股息精选
流通市值:233亿
score:260 regularGap 1.0


seq: _16_16_15_16_16_16
09:55:0117.14time_gap:0
09:55:0117.1time_gap:0
09:55:0117.1time_gap:0
seq: _31_31_31_50
10:11:2017.44time_gap:0
10:12:2317.49time_gap:0
seq: _15_31_32_31
10:12:2317.49time_gap:0
10:12:2317.49time_gap:0
seq: _31_32_32
10:11:2317.49time_gap:0
10:12:2317.49time_gap:0
------卖出------

sell seq: _99_40_20_22
09:45:3317.15time_gap:0
09:54:2217.14time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:256 regularGap 153.0


seq: _11_9_9
13:00:2064.29time_gap:0
14:24:5162.9time_gap:1 id_gap:146
seq: _10_9_13
14:43:1862.62time_gap:0 id_gap:20
14:54:2062.66time_gap:0
seq: _11_11_8
10:38:3063.74time_gap:0 id_gap:82
11:02:3763.96time_gap:0
seq: _22_21_10
13:00:4764.35time_gap:0 id_gap:21
13:09:3163.9time_gap:0 id_gap:13
14:42:5762.69time_gap:0 id_gap:24
seq: _10_21_9
10:47:0963.99time_gap:0 id_gap:25
13:00:0364.15time_gap:0 id_gap:78
seq: _14_14_10
11:18:1164.03time_gap:0
13:00:4764.37time_gap:0 id_gap:14
seq: _18_12
09:52:1563.1time_gap:0 id_gap:64
10:20:5462.94time_gap:0
14:18:4162.75time_gap:0
seq: _23_8
09:52:1563.1time_gap:0
10:24:2063.14time_gap:0 id_gap:101
14:29:0463.21time_gap:0
14:54:2062.67time_gap:0
seq: _18_22
10:20:2662.95time_gap:0 id_gap:14
10:39:5663.94time_gap:0 id_gap:84
13:09:4063.93time_gap:0 id_gap:20
seq: _12_12
09:49:5262.85time_gap:0
10:22:0663.12time_gap:0
11:25:5664.17time_gap:0
13:03:5564.26time_gap:0
13:39:2063.49time_gap:0
14:20:2862.73time_gap:0 id_gap:16
seq: _18_8
10:12:5062.83time_gap:0 id_gap:18
10:16:0362.97time_gap:0
10:55:0864.2time_gap:0
13:15:0463.86time_gap:0
14:29:0563.17time_gap:0
14:42:3762.64time_gap:3
seq: _8_22
10:47:1064.0time_gap:0 id_gap:29
13:00:4764.33time_gap:0
13:16:4463.89time_gap:0
13:34:4063.53time_gap:0
14:28:5263.2time_gap:0 id_gap:14
14:40:4662.69time_gap:0
seq: _22_22
10:07:4262.74time_gap:0 id_gap:23
13:59:3563.2time_gap:0 id_gap:25
14:42:3462.64time_gap:0 id_gap:10
14:43:1362.65time_gap:0 id_gap:83
14:47:3462.42time_gap:0
seq: _17_8
10:51:5864.28time_gap:0
13:18:2463.8time_gap:0
13:30:2563.65time_gap:0
13:44:3563.34time_gap:0
14:32:4462.7time_gap:0
seq: _16_14
09:54:1563.39time_gap:0
14:20:0062.71time_gap:0 id_gap:35
14:36:3862.73time_gap:0 id_gap:18
seq: _19_17
10:27:2263.38time_gap:0
10:45:0763.78time_gap:0
14:53:5162.63time_gap:0
seq: _9_17
10:28:1963.47time_gap:0
13:00:5964.3time_gap:0
13:47:4663.25time_gap:0
14:41:2362.62time_gap:0 id_gap:11
14:42:5562.68time_gap:0 id_gap:19
------卖出------

sell seq: _12_8_10
13:03:5564.26time_gap:0 id_gap:27
14:36:0462.77time_gap:0
sell seq: _8_16
10:28:1963.47time_gap:0
11:08:0364.09time_gap:0 id_gap:56
13:40:5163.46time_gap:0
13:53:1263.0time_gap:0
14:41:2362.62time_gap:0 id_gap:15
sell seq: _12_12
09:49:5262.85time_gap:0
10:22:0663.12time_gap:0
10:38:2963.69time_gap:0
14:16:0462.73time_gap:0
14:18:4162.74time_gap:0
sell seq: _16_9
10:51:5864.28time_gap:0
13:18:2463.8time_gap:0
13:30:2563.65time_gap:0
13:44:1463.36time_gap:0
13:44:3563.34time_gap:0
13:56:0763.14time_gap:0
14:24:5162.91time_gap:0
sell seq: _19_12
10:32:1363.66time_gap:0
10:45:0863.78time_gap:0
14:36:0662.81time_gap:0
14:53:5162.62time_gap:0
sell seq: _13_13
................................................................... (total: 36)

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:253 regularGap 553.0


seq: _20_11_18_19
09:58:4936.21time_gap:0
13:05:1435.49time_gap:1 id_gap:366
seq: _32_47_34
09:30:0036.32time_gap:0
09:49:3536.19time_gap:0 id_gap:131
seq: _24_12_14
09:30:0236.16time_gap:0 id_gap:13
14:36:3338.0time_gap:0 id_gap:199
seq: _12_18_24
09:30:0436.08time_gap:0
14:37:4638.5time_gap:0 id_gap:170
seq: _12_18_34
09:30:0436.08time_gap:1 id_gap:30
09:54:1936.38time_gap:0
13:02:4335.56time_gap:0 id_gap:31
seq: _22_24_19
09:30:2735.96time_gap:0
14:38:0738.6time_gap:0 id_gap:386
seq: _16_27_11
09:30:2135.51time_gap:0 id_gap:424
09:36:4835.53time_gap:0 id_gap:50
seq: _17_11_15
09:54:1936.38time_gap:0 id_gap:354
13:38:1135.72time_gap:0
seq: _42_13
09:50:1636.18time_gap:0
14:36:2938.0time_gap:0 id_gap:436
14:52:1237.74time_gap:1 id_gap:525
seq: _11_36
09:43:3436.35time_gap:0 id_gap:215
09:49:3536.19time_gap:0
13:36:0835.79time_gap:0
seq: _24_22
10:50:4336.17time_gap:0 id_gap:10
11:08:1435.91time_gap:1
13:34:1535.55time_gap:0
14:40:0438.3time_gap:0 id_gap:135
seq: _18_29
09:30:2235.52time_gap:0 id_gap:31
09:40:2836.09time_gap:0 id_gap:271
13:47:2636.35time_gap:0
seq: _18_24
09:33:3535.82time_gap:0
13:04:3435.62time_gap:0
13:49:0536.82time_gap:1 id_gap:406
14:33:4337.95time_gap:0 id_gap:332
14:36:3238.0time_gap:0 id_gap:365
seq: _27_27
09:33:1735.55time_gap:1 id_gap:194
11:12:0235.65time_gap:0
14:47:0637.15time_gap:0
seq: _22_27
09:30:2335.53time_gap:1
11:11:1335.78time_gap:0 id_gap:16
14:33:4438.11time_gap:0 id_gap:29
14:38:5138.63time_gap:0
seq: _17_28
09:31:5035.33time_gap:0
13:59:3537.34time_gap:0
14:28:5536.81time_gap:0
seq: _13_34
09:37:5435.7time_gap:0 id_gap:489
13:30:1935.4time_gap:0
13:49:2336.59time_gap:0
14:39:3338.1time_gap:0
14:47:5237.39time_gap:0
seq: _33_19
13:39:2135.88time_gap:0
14:36:3138.0time_gap:0 id_gap:180
14:52:3037.79time_gap:0
seq: _33_21
13:23:4435.3time_gap:0
13:29:3335.67time_gap:0
14:52:4637.84time_gap:0
14:54:1937.8time_gap:0
seq: _31_23
09:34:1835.92time_gap:0 id_gap:96
14:33:4638.1time_gap:0 id_gap:360
14:55:1037.73time_gap:0
------卖出------

sell seq: _16_13_20
13:02:1435.49time_gap:0 id_gap:303
13:02:4335.47time_gap:0 id_gap:538
14:38:2538.68time_gap:0 id_gap:34
sell seq: _16_14_17
09:36:5135.58time_gap:0
09:53:5536.52time_gap:1
sell seq: _28_17
09:30:0136.0time_gap:0 id_gap:199
09:56:4136.2time_gap:0 id_gap:13
13:29:5935.72time_gap:0
sell seq: _23_23
09:55:2836.5time_gap:1
13:40:0036.05time_gap:0 id_gap:194
13:42:5536.17time_gap:0
13:45:2936.0time_gap:1 id_gap:27
sell seq: _17_28
09:53:5536.45time_gap:0
13:45:5336.09time_gap:0
13:57:3537.47time_gap:0 id_gap:450
14:09:1237.2time_gap:0 id_gap:10
sell seq: _28_22
13:31:0235.59time_gap:0
13:34:1135.6time_gap:0
14:01:1637.31time_gap:0
14:20:5136.66time_gap:0
14:38:1738.71time_gap:0
sell seq: _19_32
................................................................... (total: 34)

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:250 regularGap 27.0


seq: _19_17
10:16:4346.3time_gap:3 id_gap:22
11:11:0146.64time_gap:0
11:11:0146.66time_gap:0
11:20:1146.27time_gap:0
13:01:4446.07time_gap:0
13:13:1746.22time_gap:0
13:59:5345.92time_gap:0 id_gap:24
14:56:2245.29time_gap:0
seq: _32_11
09:43:4145.6time_gap:0
10:42:1146.5time_gap:0 id_gap:22
11:00:0847.2time_gap:0
11:27:3546.24time_gap:0
13:35:4445.7time_gap:1 id_gap:22
14:13:4445.41time_gap:0
14:23:1645.4time_gap:0
seq: _29_18
09:32:3645.33time_gap:0
11:23:0246.34time_gap:0
14:18:1645.28time_gap:0
seq: _22_22
09:34:5045.34time_gap:0
13:53:2245.61time_gap:0
14:46:2044.79time_gap:0
seq: _12_26
10:41:4346.52time_gap:0
10:43:5046.49time_gap:0
11:08:0546.81time_gap:0
11:15:2746.32time_gap:0
14:34:4545.08time_gap:0 id_gap:23
seq: _14_19
10:54:4447.51time_gap:0
10:56:3847.56time_gap:0 id_gap:10
13:00:1446.3time_gap:0
------卖出------

sell seq: _13_16_16
09:37:3445.97time_gap:0
11:11:0646.59time_gap:0
sell seq: _12_21
10:29:4446.85time_gap:0 id_gap:23
11:02:5746.9time_gap:0
11:14:0746.45time_gap:0
13:02:1046.17time_gap:0
sell seq: _14_26
09:32:4245.26time_gap:0
10:52:4847.63time_gap:0
13:00:1446.3time_gap:0
sell seq: _23_11
11:11:0746.53time_gap:0
14:19:2545.35time_gap:0
14:54:1645.36time_gap:0
sell seq: _19_17
10:18:5146.47time_gap:0
10:30:4746.8time_gap:0 id_gap:16
10:58:3247.33time_gap:0
11:11:0146.64time_gap:0
13:13:1746.22time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:247 regularGap 10.0


seq: _18_19_18_18_18
10:11:4420.68time_gap:0 id_gap:10
10:12:4520.68time_gap:1
10:15:0520.71time_gap:0
seq: _16_16_16_15_16
10:13:3820.7time_gap:0
10:22:5120.58time_gap:0
seq: _25_26_26
10:11:3120.71time_gap:1
10:11:4420.68time_gap:0
13:07:1820.19time_gap:0
seq: _29_29_33
10:02:1120.5time_gap:0
10:13:0820.74time_gap:0
seq: _18_12_49
10:04:5620.5time_gap:0
10:15:0520.72time_gap:0
seq: _32_32_25
10:00:0520.47time_gap:0
10:11:1520.71time_gap:0
seq: _11_39_24
10:13:0520.71time_gap:0
10:13:0520.72time_gap:0
seq: _48_43
10:47:0920.49time_gap:0
11:24:1720.36time_gap:0
13:23:5620.09time_gap:0
14:40:1119.68time_gap:0
seq: _24_67
09:32:5620.21time_gap:0
10:42:0920.64time_gap:0
14:56:4120.31time_gap:0
------卖出------

sell seq: _20_15_27_21
11:05:0620.47time_gap:0
13:58:1920.0time_gap:1
sell seq: _38_38
09:33:1220.28time_gap:0
10:08:5320.67time_gap:1
10:11:0520.7time_gap:0

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:246 regularGap 9.0


seq: _23_18_27_20_23_13_27_15_22_19_20
10:26:509.69time_gap:1
11:09:289.6time_gap:0
seq: _26_20_14_23_21_24_20_23_18_15_16
10:06:149.7time_gap:0
11:09:299.6time_gap:0
------卖出------

sell seq: _26_12_18_26_22_25_22_17_29_19
13:20:399.88time_gap:0
13:42:319.74time_gap:0
sell seq: _20_22_14_19_20_22_19_25_17
13:00:5510.0time_gap:0
13:32:109.83time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:240 regularGap 1000


seq: _14_15_12
09:32:0848.0time_gap:0
10:47:5548.39time_gap:0 id_gap:229
10:48:5848.55time_gap:0 id_gap:218
14:01:5746.78time_gap:0 id_gap:389
seq: _18_11_12
10:47:5548.36time_gap:0 id_gap:208
10:55:4548.28time_gap:0 id_gap:176
14:21:0046.23time_gap:0 id_gap:385
seq: _12_12_12
10:47:4948.41time_gap:0 id_gap:99
10:57:0948.19time_gap:0 id_gap:588
seq: _24_13_12
13:14:3247.24time_gap:3 id_gap:56
13:40:0946.9time_gap:0 id_gap:21
seq: _12_21
10:46:0948.14time_gap:0
10:52:5548.5time_gap:0
10:54:0948.51time_gap:0
11:23:2047.72time_gap:0
seq: _23_17
09:39:5447.7time_gap:0 id_gap:11
10:40:3047.9time_gap:0
10:57:3648.16time_gap:0 id_gap:10
13:11:2747.31time_gap:0
14:22:2446.08time_gap:1 id_gap:229
14:23:2146.14time_gap:0
seq: _29_29
09:32:3047.9time_gap:0
13:42:0446.82time_gap:0
13:49:0646.7time_gap:0
14:49:0945.9time_gap:0
seq: _28_16
10:26:5047.63time_gap:0 id_gap:17
13:18:1147.21time_gap:1 id_gap:880
14:24:2546.28time_gap:0
seq: _19_13
09:39:5447.7time_gap:0 id_gap:17
13:34:4947.11time_gap:0
14:06:4246.66time_gap:0
seq: _22_14
11:04:1847.91time_gap:0 id_gap:30
13:10:4247.3time_gap:0 id_gap:158
13:32:0447.2time_gap:0
13:41:4446.82time_gap:0
14:10:1946.68time_gap:0
seq: _27_12
13:38:2547.0time_gap:0 id_gap:47
14:10:0446.71time_gap:0
14:56:5746.4time_gap:0
------卖出------

sell seq: _12_16_12
09:33:0247.92time_gap:0 id_gap:101
09:54:3147.78time_gap:0 id_gap:114
10:51:2048.7time_gap:0
13:44:3646.8time_gap:3 id_gap:161
13:57:5546.72time_gap:3 id_gap:414
13:58:4646.72time_gap:0 id_gap:381
13:59:4846.72time_gap:0 id_gap:683
sell seq: _36_18_25
13:03:0847.5time_gap:0 id_gap:10
13:03:0947.49time_gap:0 id_gap:15
sell seq: _17_17
09:30:0048.55time_gap:0
10:11:5247.53time_gap:0
13:01:1747.56time_gap:0
14:08:3046.65time_gap:0
sell seq: _24_11
09:30:0048.5time_gap:0 id_gap:901
10:40:4847.99time_gap:0
11:21:0447.71time_gap:0
14:54:2346.36time_gap:0
sell seq: _12_21
09:31:2648.09time_gap:0
11:09:0647.7time_gap:0
13:48:0946.8time_gap:0 id_gap:549
14:00:3546.73time_gap:0
14:47:5345.86time_gap:0
sell seq: _13_29
................................................................... (total: 66)

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:237 regularGap 104.60000000000014


seq: _19_16_16_19_17_12_14_14_19_18_15
09:31:3314.61time_gap:0
09:38:1714.33time_gap:0
seq: _13_13_14_12_15_12_16_16_18
09:30:0414.37time_gap:1 id_gap:48
09:37:5014.33time_gap:0 id_gap:58
seq: _92_92
09:30:1114.56time_gap:0 id_gap:16
09:30:1514.54time_gap:0 id_gap:46
09:30:1714.61time_gap:1 id_gap:74
09:30:2014.58time_gap:1 id_gap:67
09:30:2914.66time_gap:1 id_gap:61
------卖出------

sell seq: _29_28_27_24_17_19_26_16
09:30:0314.39time_gap:1
09:30:0814.49time_gap:1 id_gap:10
09:30:0914.39time_gap:0 id_gap:11
09:30:1214.46time_gap:0
09:30:1514.5time_gap:0 id_gap:22
09:30:1814.52time_gap:0
09:30:2114.51time_gap:0
09:30:2714.55time_gap:1 id_gap:12
09:30:2814.63time_gap:0
09:30:3014.64time_gap:1
09:30:3314.69time_gap:1
09:30:4514.65time_gap:1
09:30:4914.7time_gap:0
09:31:1514.84time_gap:0
sell seq: _29_30_29_27_31_27_27
10:47:3414.25time_gap:0 id_gap:51
10:48:1514.32time_gap:1 id_gap:97
10:49:2614.55time_gap:1 id_gap:39
sell seq: _42_39_40_43_38_38
09:30:5314.71time_gap:1 id_gap:62
10:48:3014.33time_gap:0 id_gap:44
sell seq: _49_164
................................................................... (total: 37)

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:231 regularGap 1000


seq: _12_12_13_17
13:32:4731.12time_gap:0 id_gap:859
14:07:0031.19time_gap:0 id_gap:490
seq: _11_13_92
09:30:4329.02time_gap:0 id_gap:24
13:31:2929.85time_gap:0
seq: _29_11_16
09:30:4329.01time_gap:0 id_gap:332
13:34:2531.2time_gap:1 id_gap:958
seq: _34_15_21
09:33:4028.19time_gap:1 id_gap:150
09:37:1928.7time_gap:1
13:35:1630.94time_gap:0 id_gap:893
seq: _13_25_18
09:56:5828.63time_gap:0
11:22:3628.86time_gap:1 id_gap:26
seq: _16_12_31
10:52:1829.37time_gap:0 id_gap:953
13:31:5430.74time_gap:0 id_gap:490
13:34:5831.03time_gap:1 id_gap:700
seq: _13_36_14
13:31:5230.82time_gap:1 id_gap:264
14:51:1032.8time_gap:0 id_gap:304
seq: _14_12_50
13:32:3430.9time_gap:0 id_gap:890
13:34:2431.14time_gap:1 id_gap:682
seq: _24_23_11
14:11:1432.18time_gap:0 id_gap:69
14:56:4432.1time_gap:0 id_gap:25
seq: _12_47
13:05:3429.08time_gap:0 id_gap:111
13:33:2330.98time_gap:0 id_gap:914
14:56:1632.55time_gap:0 id_gap:263
seq: _34_34
09:31:0229.02time_gap:0
09:31:0229.02time_gap:1 id_gap:12
09:31:1528.81time_gap:1 id_gap:238
13:35:1930.96time_gap:1 id_gap:388
seq: _13_54
09:32:3428.4time_gap:0 id_gap:853
13:31:0729.29time_gap:0
13:40:5831.47time_gap:0 id_gap:949
13:57:5631.18time_gap:1 id_gap:856
seq: _18_38
09:33:3928.11time_gap:0 id_gap:15
09:33:5328.22time_gap:0
13:32:5630.99time_gap:0 id_gap:90
seq: _29_21
13:35:1930.9time_gap:0 id_gap:37
14:11:0631.59time_gap:0 id_gap:86
14:38:1831.32time_gap:0
seq: _53_36
13:33:0430.5time_gap:0
13:35:2431.28time_gap:0 id_gap:11
13:58:3631.4time_gap:3 id_gap:263
------卖出------

sell seq: _25_20_12_21
09:32:5228.51time_gap:1
13:34:3531.31time_gap:0 id_gap:535
sell seq: _21_18_11_27
13:35:0331.0time_gap:1 id_gap:377
13:35:5431.5time_gap:1 id_gap:475
sell seq: _21_16_21
09:45:1429.39time_gap:1 id_gap:15
13:35:5131.68time_gap:0
sell seq: _20_12_21
09:46:0729.17time_gap:1 id_gap:12
13:34:0730.9time_gap:0 id_gap:285
13:35:5231.55time_gap:0 id_gap:12
sell seq: _34_13_11
09:33:0228.37time_gap:0 id_gap:563
13:35:0830.97time_gap:0 id_gap:639
sell seq: _23_19_21
13:39:1531.59time_gap:0 id_gap:54
13:42:2031.3time_gap:1 id_gap:671
sell seq: _28_37
09:45:2729.39time_gap:0 id_gap:27
11:04:2129.1time_gap:1 id_gap:80
13:12:0528.66time_gap:0
13:35:4131.55time_gap:0 id_gap:32
sell seq: _11_72
13:31:1629.44time_gap:0
13:32:2230.37time_gap:0
14:18:3232.36time_gap:0
sell seq: _32_27
................................................................... (total: 72)

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿
score:227 regularGap 441.10000000000036


seq: _24_20_18_25_24_22_21_29_18_27_18
14:15:487.77time_gap:0
14:15:507.76time_gap:1
seq: _26_30_27_25_24_22_25_31_18_27
13:46:497.87time_gap:0
13:54:007.83time_gap:0
------卖出------

sell seq: _22_22_22_22_22_22_22_22_22
14:26:217.81time_gap:0 id_gap:226
14:26:597.82time_gap:0 id_gap:50
sell seq: _20_39_35_39_13_42
09:58:468.12time_gap:0
10:01:238.09time_gap:0
sell seq: _67_67_67
09:37:448.02time_gap:0
14:24:517.83time_gap:1 id_gap:166
sell seq: _69_69_69
13:55:107.77time_gap:0 id_gap:96
13:55:287.76time_gap:0 id_gap:94
sell seq: _499_499
14:25:327.8time_gap:0 id_gap:103
14:45:087.74time_gap:0 id_gap:48
14:45:087.74time_gap:0 id_gap:199

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:225 regularGap 8.0


seq: _38_40_29_34_33_37_25_33_33_38_39
13:57:005.64time_gap:0
13:57:005.64time_gap:1
seq: _28_43_34_33_40_29_38_39_38_25
14:11:475.6time_gap:1
14:11:485.6time_gap:1
------卖出------

sell seq: _33_33_30_29_38_34_33_39_38
09:43:015.7time_gap:0
09:43:015.7time_gap:0
sell seq: _89_90_89
10:11:015.75time_gap:0
10:12:045.75time_gap:0

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿
score:225 regularGap 1000


seq: _48_19_19_29_23_123
13:49:336.41time_gap:1 id_gap:521
13:50:156.41time_gap:0 id_gap:488
13:51:096.41time_gap:0 id_gap:833
seq: _64_30_279
14:21:206.4time_gap:0 id_gap:83
14:22:116.4time_gap:0 id_gap:65

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:222 regularGap 1000


seq: _22_20_14_16_22_23_15_14_19_21
09:53:529.66time_gap:0
09:55:059.64time_gap:0 id_gap:61
seq: _48_21_33_57_22_46_37_12_31_63
09:37:259.42time_gap:1 id_gap:239
13:40:289.33time_gap:0 id_gap:75
seq: _14_159
10:11:499.48time_gap:0 id_gap:138
10:48:509.48time_gap:0 id_gap:11
10:48:509.48time_gap:0 id_gap:69
------卖出------

sell seq: _26_23_15_21_20_21_18_25_23
10:56:519.44time_gap:0
10:56:519.45time_gap:0
sell seq: _23_20_20_22_20_22_21_25
10:42:069.48time_gap:0 id_gap:854
11:13:269.44time_gap:0 id_gap:981

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:219 regularGap 141.45000000000027


seq: _19_19_31_31
14:19:5931.35time_gap:0 id_gap:113
14:20:4731.38time_gap:0 id_gap:121
14:24:2231.41time_gap:0 id_gap:129
seq: _18_17_18
10:20:5131.87time_gap:0 id_gap:23
10:20:5431.88time_gap:0 id_gap:102
seq: _22_12_24
11:17:3231.73time_gap:0
13:09:2431.57time_gap:0 id_gap:17
seq: _19_31_31
14:20:2531.38time_gap:0
14:27:5731.4time_gap:0 id_gap:110
14:32:3131.3time_gap:0 id_gap:13
seq: _38_38_63
14:32:1031.29time_gap:0 id_gap:94
14:33:5231.2time_gap:0
seq: _39_18_13
14:45:1731.1time_gap:0 id_gap:38
14:48:5231.07time_gap:0 id_gap:25
seq: _14_38
09:32:0632.0time_gap:0
09:34:5431.82time_gap:0
14:28:3631.45time_gap:0
14:33:1931.15time_gap:0 id_gap:30
seq: _54_18
09:35:4531.7time_gap:0
09:52:3731.95time_gap:0 id_gap:16
14:33:1931.15time_gap:0
14:35:5231.17time_gap:0 id_gap:43
seq: _23_26
09:40:0031.81time_gap:0 id_gap:68
14:16:5631.25time_gap:1 id_gap:12
14:45:2031.11time_gap:1 id_gap:132
seq: _26_26
09:44:2632.06time_gap:0 id_gap:126
10:39:3931.84time_gap:0
11:18:4131.7time_gap:0
13:08:5931.56time_gap:1 id_gap:18
seq: _42_12
09:50:0431.67time_gap:0
13:54:1031.35time_gap:0
14:45:1731.1time_gap:0 id_gap:33
seq: _11_39
13:10:0731.6time_gap:0
13:19:2531.65time_gap:0
14:42:1531.07time_gap:0 id_gap:70
seq: _103_11
10:45:4531.84time_gap:0
14:48:1931.06time_gap:0
14:55:1631.27time_gap:0
seq: _27_37
10:49:0432.37time_gap:0
13:46:3431.4time_gap:0
14:00:5631.35time_gap:0
14:16:5231.23time_gap:1 id_gap:70
------卖出------

sell seq: _31_11_16
09:36:3131.58time_gap:0 id_gap:53
14:00:0731.48time_gap:0 id_gap:76
sell seq: _12_52
09:47:2031.62time_gap:0
11:00:3531.92time_gap:0
14:42:1431.07time_gap:1 id_gap:81
14:45:4931.1time_gap:0
14:56:2031.23time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:217 regularGap 322.0


seq: _26_30_20_13
09:30:0438.5time_gap:0 id_gap:12
14:49:4736.49time_gap:0 id_gap:48
seq: _17_15_16_11
14:09:0436.95time_gap:0 id_gap:23
14:28:5837.01time_gap:0 id_gap:68
seq: _19_31_15
10:27:3238.32time_gap:0
13:28:5437.4time_gap:3
13:54:2237.05time_gap:0 id_gap:35
seq: _13_15_16
10:28:4638.29time_gap:0 id_gap:15
13:00:2137.87time_gap:0
13:28:1937.42time_gap:0
seq: _13_12_16
09:46:0738.15time_gap:1 id_gap:53
10:45:0538.11time_gap:0 id_gap:10
seq: _16_15_19
09:57:3738.27time_gap:0
10:45:5238.12time_gap:0
14:17:3736.67time_gap:0 id_gap:43
seq: _18_21_21
11:21:5837.89time_gap:0 id_gap:37
13:51:0837.13time_gap:0 id_gap:47
seq: _27_21_13
13:08:5937.71time_gap:1 id_gap:33
14:51:1736.69time_gap:0
seq: _13_11_43
13:40:1837.4time_gap:0 id_gap:35
13:40:1837.39time_gap:0 id_gap:40
seq: _12_32
09:30:0438.53time_gap:0
09:33:3837.95time_gap:0 id_gap:37
13:58:1137.2time_gap:0
seq: _18_26
09:30:2438.51time_gap:1
09:50:0738.17time_gap:0
10:46:1338.75time_gap:0
11:20:4637.88time_gap:0
seq: _26_43
09:44:3538.12time_gap:0
10:57:0538.12time_gap:0
13:17:4137.72time_gap:0
------卖出------

sell seq: _11_11_11_11
09:46:0938.2time_gap:1 id_gap:92
13:55:2837.07time_gap:0
sell seq: _18_14_24
09:36:4138.13time_gap:1
09:44:2438.11time_gap:0
13:03:5837.89time_gap:0
sell seq: _11_32_11
10:39:3138.12time_gap:0 id_gap:21
10:40:0138.1time_gap:0 id_gap:100
sell seq: _38_19_15
10:11:5838.0time_gap:0 id_gap:24
14:20:2536.75time_gap:0
sell seq: _14_16_16
10:24:1938.34time_gap:0
13:38:3137.46time_gap:0
sell seq: _15_12_17
13:06:0937.79time_gap:0 id_gap:39
13:39:2337.42time_gap:0 id_gap:26
14:21:2636.7time_gap:0 id_gap:27
14:51:2136.69time_gap:0 id_gap:53
sell seq: _17_13_12
14:21:4636.68time_gap:0 id_gap:81
14:51:1136.69time_gap:0
sell seq: _28_24
09:30:2438.39time_gap:0
10:57:0738.08time_gap:0 id_gap:76
13:12:3637.84time_gap:0
14:36:1836.64time_gap:0 id_gap:40
sell seq: _26_17
10:40:0038.11time_gap:0 id_gap:57
10:52:4138.28time_gap:0
13:59:5537.28time_gap:0
sell seq: _28_19
................................................................... (total: 38)

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:215 regularGap 639.2536


seq: _19_19_19_19_19_19_19_19_11_17
09:43:5816.04time_gap:3 id_gap:50
09:44:0116.04time_gap:0 id_gap:96
seq: _12_11_12_12_11_13_13_14
13:19:3515.91time_gap:0 id_gap:86
13:28:2615.83time_gap:0
seq: _14_27_23_26_17
10:15:1416.27time_gap:0 id_gap:13
11:07:1816.11time_gap:0 id_gap:37
seq: _16_55_26
10:19:5616.25time_gap:0 id_gap:140
13:37:2415.85time_gap:0
seq: _56_56
13:22:4015.88time_gap:0
14:10:0415.65time_gap:0
14:12:1015.64time_gap:0 id_gap:10
14:15:4515.6time_gap:0
------卖出------

sell seq: _37_19_14_33_59_35_23
10:10:4616.2time_gap:0 id_gap:62
10:41:1416.14time_gap:0 id_gap:26
sell seq: _33_87
09:30:2516.18time_gap:0
10:10:4216.22time_gap:0 id_gap:111
10:10:4616.2time_gap:0 id_gap:12
sell seq: _56_56
13:21:3215.91time_gap:0 id_gap:17
13:48:1315.85time_gap:0 id_gap:11
13:48:1415.85time_gap:0 id_gap:15
14:19:0615.63time_gap:0 id_gap:29

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:213 regularGap 19.0


seq: _13_13_13_11_16_13
09:53:4221.66time_gap:0 id_gap:13
10:28:3522.12time_gap:0
seq: _17_15_31_33
09:32:0020.73time_gap:1
09:33:1520.72time_gap:0
seq: _19_19_19_17
09:54:0521.74time_gap:0
10:17:4421.89time_gap:1
10:19:4421.86time_gap:0
seq: _25_26_24_24
10:11:2221.79time_gap:1
10:12:2921.78time_gap:0
seq: _20_36_28
09:41:5821.33time_gap:0
09:44:0521.42time_gap:0
seq: _36_19_28
09:35:0920.66time_gap:0
09:45:3521.61time_gap:1 id_gap:13
seq: _33_18_21
09:53:4121.67time_gap:1 id_gap:11
11:29:4321.57time_gap:0 id_gap:18
seq: _39_16_32
09:49:1921.69time_gap:0 id_gap:18
09:57:5921.79time_gap:0
seq: _44_42
09:37:5820.9time_gap:0
09:44:0921.42time_gap:1
10:04:3621.99time_gap:0
11:19:2521.77time_gap:0 id_gap:13
------卖出------

sell seq: _31_16_17_11
09:45:5421.76time_gap:0 id_gap:14
13:53:4721.5time_gap:0
sell seq: _23_11_23_23
10:05:3421.92time_gap:1 id_gap:19
13:31:5621.72time_gap:1
sell seq: _24_26_26
09:30:1220.87time_gap:0 id_gap:11
10:05:2221.92time_gap:0 id_gap:16
sell seq: _17_29_30
09:30:1220.88time_gap:0
10:05:2221.92time_gap:0 id_gap:14
sell seq: _13_38_26
10:26:0622.13time_gap:0 id_gap:15
14:48:2721.39time_gap:0 id_gap:10
sell seq: _21_32_28
10:05:5421.88time_gap:0
14:50:1121.39time_gap:0
sell seq: _22_18_51
09:43:4521.42time_gap:1 id_gap:13
14:31:1821.58time_gap:0 id_gap:19
sell seq: _28_20_36
09:43:4821.41time_gap:0
09:44:5621.6time_gap:1
09:48:0121.64time_gap:0
09:49:4821.75time_gap:0
sell seq: _22_29_23
09:45:0521.58time_gap:0
14:53:3021.43time_gap:0
sell seq: _11_22_44
10:01:1121.8time_gap:0 id_gap:12
10:05:3321.92time_gap:1
sell seq: _38_41
................................................................... (total: 38)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:212 regularGap 69.0


seq: _12_14_19_11_13
13:00:4321.85time_gap:0 id_gap:26
14:38:3621.33time_gap:0 id_gap:42
seq: _18_14_16_20_15
13:00:4521.85time_gap:0 id_gap:11
13:54:5321.6time_gap:0 id_gap:26
seq: _24_15_20_12
09:47:4021.9time_gap:1 id_gap:63
13:41:2621.72time_gap:0
seq: _17_13_15_26
09:57:2122.55time_gap:0
13:00:4321.85time_gap:0 id_gap:23
seq: _15_41_13
10:50:0722.4time_gap:0 id_gap:58
13:10:0621.86time_gap:0 id_gap:10
seq: _18_34_20
13:00:4321.85time_gap:0
13:55:3621.61time_gap:0 id_gap:23
seq: _14_27_36
10:21:3622.3time_gap:0
14:39:0621.34time_gap:0 id_gap:27
14:47:0721.2time_gap:0
seq: _22_36_36
09:57:1822.53time_gap:0
10:45:0822.3time_gap:0 id_gap:16
seq: _69_27_102
09:57:1322.5time_gap:0 id_gap:21
09:57:2522.5time_gap:0 id_gap:46
seq: _21_47_12
14:32:3421.49time_gap:0 id_gap:22
14:47:0821.21time_gap:0
seq: _21_62
09:35:3622.16time_gap:0 id_gap:23
10:56:2522.36time_gap:0
13:00:4321.85time_gap:0 id_gap:10
seq: _13_57
10:15:0722.35time_gap:0
10:24:0422.36time_gap:0
11:05:0822.22time_gap:0
seq: _118_19
10:09:4122.32time_gap:0 id_gap:29
11:18:1022.02time_gap:0
14:11:2021.53time_gap:0
------卖出------

sell seq: _23_11_13_14_26
11:01:0322.23time_gap:0 id_gap:24
14:02:5721.75time_gap:0 id_gap:38
sell seq: _27_24_19_15
14:33:2921.4time_gap:0 id_gap:21
14:35:1321.4time_gap:0 id_gap:45
14:36:5121.3time_gap:0 id_gap:42
sell seq: _48_29_54_38
14:37:1221.3time_gap:0 id_gap:54
14:51:5521.3time_gap:0 id_gap:51
sell seq: _29_22_36_40
14:37:3121.3time_gap:0 id_gap:33
14:39:1821.3time_gap:0 id_gap:59
sell seq: _57_43_72_80
14:42:0321.3time_gap:0 id_gap:64
14:51:4821.3time_gap:0 id_gap:14
sell seq: _134_94_120_72
14:34:4021.4time_gap:0 id_gap:41
14:51:3721.3time_gap:0 id_gap:62
sell seq: _38_13_27
11:05:1422.2time_gap:0 id_gap:48
14:05:4521.66time_gap:0 id_gap:19
sell seq: _62_12_14
09:39:1722.1time_gap:1 id_gap:49
13:36:3321.8time_gap:0 id_gap:12
sell seq: _36_36_31
09:39:3322.08time_gap:1 id_gap:16
09:51:5722.18time_gap:3 id_gap:48
sell seq: _20_23_26
10:02:2822.3time_gap:1 id_gap:26
13:36:1621.82time_gap:0
sell seq: _14_59_29
09:55:3522.47time_gap:0 id_gap:10
10:27:3122.35time_gap:0
sell seq: _16_29_37
................................................................... (total: 82)

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:211 regularGap 44.0


seq: _17_11_13
09:30:1146.6time_gap:0
11:10:2746.0time_gap:0 id_gap:40
seq: _21_17_13
09:30:2046.7time_gap:0
09:31:2544.62time_gap:0 id_gap:33
seq: _13_16_12
09:31:1344.68time_gap:0 id_gap:27
10:09:3044.12time_gap:0 id_gap:31
14:33:5943.71time_gap:0
seq: _12_13_11
09:30:5945.42time_gap:0 id_gap:38
09:31:4944.64time_gap:0 id_gap:41
10:52:4944.64time_gap:0 id_gap:30
10:55:2444.97time_gap:0
seq: _20_17_17
09:45:5044.52time_gap:0 id_gap:34
10:21:0644.32time_gap:0 id_gap:11
seq: _19_19
09:30:0545.93time_gap:0
13:12:4044.53time_gap:0
14:56:5542.51time_gap:0
seq: _17_17
09:30:0545.94time_gap:1 id_gap:12
09:30:2545.84time_gap:0
09:31:0545.12time_gap:0 id_gap:32
11:26:0545.61time_gap:0
seq: _19_17
09:30:0745.57time_gap:0
11:09:2345.99time_gap:0
13:47:2143.94time_gap:0
seq: _22_14
11:10:3746.05time_gap:0
13:00:0045.33time_gap:0
13:08:0744.68time_gap:0
seq: _13_24
11:05:0146.4time_gap:0
11:07:1645.75time_gap:0
11:25:5245.79time_gap:0
11:28:5345.15time_gap:0
14:56:5842.49time_gap:0
seq: _28_12
09:31:1344.52time_gap:0
13:01:3545.1time_gap:0
13:08:0544.75time_gap:0
seq: _11_33
09:31:1344.82time_gap:0 id_gap:31
10:57:5144.95time_gap:0
13:13:0444.39time_gap:0
14:55:4843.33time_gap:0
------卖出------

sell seq: _29_21_30
11:05:1946.06time_gap:0 id_gap:36
13:52:1143.84time_gap:0 id_gap:17
sell seq: _43_50_12
11:04:4145.85time_gap:0 id_gap:22
11:04:5846.34time_gap:0 id_gap:19
sell seq: _13_14_12
11:16:5145.44time_gap:0 id_gap:13
11:19:5645.14time_gap:0
sell seq: _23_19
09:30:2246.32time_gap:0
11:04:5946.42time_gap:0
11:27:0245.12time_gap:0
sell seq: _29_18
09:30:2446.26time_gap:0
10:47:1444.5time_gap:1
11:04:5346.1time_gap:0
13:05:1444.65time_gap:0
13:13:0344.38time_gap:0
sell seq: _14_22
11:07:1445.68time_gap:0
11:12:2745.6time_gap:0 id_gap:36
11:26:0145.54time_gap:0
13:08:0544.59time_gap:0
14:33:4843.8time_gap:0
sell seq: _22_22
09:32:1144.25time_gap:1 id_gap:21
10:47:2244.37time_gap:0
10:47:2244.37time_gap:0
10:59:5044.79time_gap:0
14:41:1641.88time_gap:0
sell seq: _29_21
................................................................... (total: 41)

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:205 regularGap 1000


seq: _19_19_18_18
09:41:2626.94time_gap:0 id_gap:63
10:03:4226.32time_gap:0 id_gap:194
seq: _20_18_24_14
09:57:0026.59time_gap:0
13:35:1926.02time_gap:0 id_gap:680
seq: _20_24_12_18
10:00:4226.43time_gap:0 id_gap:235
10:00:5326.4time_gap:0 id_gap:99
seq: _28_28_14_28
10:06:3026.31time_gap:1 id_gap:168
13:35:1926.01time_gap:0
seq: _15_18_29
09:57:0026.59time_gap:0 id_gap:20
13:36:1225.95time_gap:1 id_gap:75
seq: _23_34_13
09:57:0026.59time_gap:0
10:01:1226.47time_gap:0
seq: _33_14_11
10:00:2926.44time_gap:0 id_gap:64
13:36:0726.01time_gap:0
seq: _47_49_11
13:19:3026.01time_gap:0 id_gap:27
13:19:3026.0time_gap:0 id_gap:33
seq: _14_85_42
13:35:1926.0time_gap:0
13:35:1926.0time_gap:0
seq: _37_58
09:40:3927.01time_gap:0
09:44:3126.5time_gap:0
13:35:1626.0time_gap:0
seq: _63_46
09:44:5026.61time_gap:0 id_gap:15
10:02:1826.36time_gap:3 id_gap:104
10:04:3326.36time_gap:0 id_gap:44
seq: _36_39
09:44:1926.6time_gap:0 id_gap:49
13:13:0026.11time_gap:3 id_gap:60
13:38:0925.96time_gap:0 id_gap:586
seq: _62_14
09:57:4826.58time_gap:0 id_gap:15
13:35:1926.0time_gap:0
13:51:1525.88time_gap:0
seq: _33_27
10:01:1726.43time_gap:1
10:06:0126.57time_gap:1 id_gap:175
13:36:0726.01time_gap:0 id_gap:530
seq: _33_48
09:44:3126.5time_gap:0 id_gap:13
10:01:4126.44time_gap:0 id_gap:62
10:02:2626.36time_gap:0 id_gap:38
10:05:0926.3time_gap:0 id_gap:262
10:06:0226.57time_gap:0 id_gap:12
seq: _37_27
09:55:3526.63time_gap:0 id_gap:20
09:59:5326.42time_gap:0
14:40:0525.69time_gap:0 id_gap:22
------卖出------

sell seq: _24_27_26_26_20_47_31_42_33_56_31
09:57:3326.5time_gap:0 id_gap:141
09:57:4226.48time_gap:0 id_gap:147
sell seq: _22_15_17_12_28_18_14
10:00:1826.44time_gap:0 id_gap:12
10:02:4826.32time_gap:0 id_gap:51
sell seq: _18_15_23_19_29_12
09:57:4226.53time_gap:0 id_gap:229
10:00:5426.4time_gap:0 id_gap:63
sell seq: _11_14_13_14_12_18
09:57:4826.53time_gap:0 id_gap:213
09:59:2126.47time_gap:0 id_gap:109
sell seq: _16_21_14_19_16_25
10:00:3326.39time_gap:0 id_gap:697
10:00:4226.42time_gap:0 id_gap:471
sell seq: _23_13_16_15_15
09:40:4826.98time_gap:0 id_gap:43
10:04:5126.35time_gap:0 id_gap:41
sell seq: _11_14_13_14_12
13:19:3625.98time_gap:0 id_gap:525
13:35:2425.95time_gap:0 id_gap:54
sell seq: _15_18_15_11
09:31:1727.29time_gap:0 id_gap:771
10:00:3926.4time_gap:0 id_gap:134
sell seq: _20_11_18_11
09:31:3227.26time_gap:0 id_gap:957
13:36:0925.97time_gap:0 id_gap:186
sell seq: _20_18_16_13
09:44:3326.59time_gap:1 id_gap:957
09:44:5026.58time_gap:0 id_gap:736
14:29:3326.03time_gap:0 id_gap:87
sell seq: _12_18_23_21
................................................................... (total: 131)

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:204 regularGap 1000


seq: _21_21_21_18_21_21_21_21_21_21_21
14:38:2028.6time_gap:3 id_gap:203
14:38:2928.6time_gap:1 id_gap:202
seq: _17_17_11_16_17
14:38:1428.66time_gap:0 id_gap:977
14:41:3428.67time_gap:0 id_gap:551
seq: _13_13_22_11
10:41:5229.6time_gap:0 id_gap:565
10:45:1029.6time_gap:0 id_gap:465
seq: _19_25_13
10:37:3929.46time_gap:0 id_gap:100
14:43:1428.7time_gap:0 id_gap:662
------卖出------

sell seq: _16_13_17_19_12
09:55:2529.0time_gap:0 id_gap:21
10:44:0229.45time_gap:0 id_gap:240
sell seq: _28_28
13:39:5029.16time_gap:0
13:39:5029.16time_gap:0
14:20:3028.43time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:202 regularGap 478.147664000001


seq: _12_12_12_21_19_12
09:34:2617.67time_gap:0 id_gap:134
10:25:4118.09time_gap:1
seq: _49_15_14_11_17
10:21:0217.98time_gap:0
10:25:4018.09time_gap:0 id_gap:34
seq: _12_53_17_14
13:53:0417.87time_gap:0 id_gap:37
14:16:0217.89time_gap:0 id_gap:235
seq: _58_58_31
09:38:0217.73time_gap:1 id_gap:18
10:04:5618.02time_gap:0
seq: _43_86_18
10:12:3118.1time_gap:0 id_gap:30
13:21:1118.02time_gap:0
seq: _43_27_55
09:54:3718.04time_gap:0
14:12:1017.75time_gap:0 id_gap:22
seq: _28_21_39
09:32:3717.72time_gap:0 id_gap:36
14:24:2817.75time_gap:0 id_gap:22
seq: _93_12_14
09:34:2517.69time_gap:0 id_gap:34
10:28:0718.12time_gap:0 id_gap:13
seq: _48_48
09:35:4617.69time_gap:0 id_gap:382
10:49:3118.25time_gap:0
13:25:1017.98time_gap:1
14:24:2817.75time_gap:0
seq: _52_36
10:34:4918.15time_gap:3 id_gap:14
10:49:3118.25time_gap:0
14:45:0217.71time_gap:0 id_gap:27
seq: _46_46
09:33:4617.6time_gap:0
09:34:2617.67time_gap:0 id_gap:28
09:34:2617.67time_gap:0 id_gap:35
------卖出------

sell seq: _17_16_16_16_17_16_17_16_16
09:51:0018.05time_gap:0 id_gap:101
10:38:2518.24time_gap:0
sell seq: _15_13_13_12_14_13_13_12
10:03:1917.99time_gap:1 id_gap:14
10:41:2118.06time_gap:0 id_gap:12
sell seq: _18_18_12_18_18_18_18
10:15:2718.03time_gap:0
10:15:3018.03time_gap:0
sell seq: _18_20_27_20_19_18_20
10:37:4318.22time_gap:0
10:37:5318.24time_gap:0
sell seq: _12_17_13_63
10:16:3817.93time_gap:0 id_gap:185
10:57:3718.36time_gap:0 id_gap:10
sell seq: _36_23_18_28
10:21:5518.01time_gap:0 id_gap:28
14:33:0317.65time_gap:1 id_gap:433
sell seq: _37_21_30_25
10:21:5518.01time_gap:0 id_gap:287
14:44:0417.56time_gap:0 id_gap:21
sell seq: _30_25_19_13
10:57:3718.36time_gap:0
14:30:1317.81time_gap:1 id_gap:21
sell seq: _39_19_19_24
11:10:1018.18time_gap:0 id_gap:99
14:02:4917.92time_gap:0
sell seq: _20_23_22_21
14:27:0117.79time_gap:3 id_gap:39
14:29:3517.85time_gap:1 id_gap:130
sell seq: _43_43_24
10:39:0918.18time_gap:0 id_gap:61
13:59:1117.95time_gap:1 id_gap:56
14:25:1517.77time_gap:0 id_gap:40
sell seq: _22_24_70
................................................................... (total: 107)

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:200 regularGap 125.90000000000009


seq: _17_27_20_14_17_13_16_18_22_24_21
09:34:0411.31time_gap:0
09:34:0411.31time_gap:0
seq: _54_11_21_20_16_48
10:25:3612.4time_gap:0 id_gap:58
10:25:3812.4time_gap:0 id_gap:46
------卖出------

sell seq: _15_15_12_13_17_15_15_20_16_17
13:04:2812.5time_gap:0
13:18:4812.38time_gap:0 id_gap:32
sell seq: _94_222_162_188_139_239
10:01:1611.84time_gap:0 id_gap:14
10:01:2611.8time_gap:0 id_gap:15
sell seq: _33_33_33_33_33
10:23:4112.45time_gap:0 id_gap:78
13:00:4412.44time_gap:0 id_gap:51
sell seq: _46_80_18_159
10:59:1312.6time_gap:0
10:59:1312.63time_gap:1
sell seq: _46_51_38
09:57:3111.84time_gap:0
14:04:3512.85time_gap:0 id_gap:93
sell seq: _62_14_50
14:04:3112.85time_gap:0 id_gap:69
14:04:3412.85time_gap:0 id_gap:124
sell seq: _77_78_18
11:07:0012.66time_gap:1 id_gap:14
14:04:3112.85time_gap:0 id_gap:63
sell seq: _51_47_253
10:08:2012.15time_gap:0 id_gap:59
10:11:1512.18time_gap:0 id_gap:93
sell seq: _140_11_11
10:21:5312.39time_gap:0 id_gap:17
11:17:1512.5time_gap:0 id_gap:14
sell seq: _88_83
10:14:1112.09time_gap:0 id_gap:64
10:21:0712.56time_gap:0
10:28:1812.33time_gap:0 id_gap:119
sell seq: _118_196
................................................................... (total: 27)

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:199 regularGap 5.0


seq: _21_18_23_28_24_16_20_22_19_16_16
14:46:368.7time_gap:0
14:48:028.7time_gap:1
seq: _131_12_14_12_14_12
09:51:039.24time_gap:0
09:51:329.24time_gap:0
seq: _43_87_54
09:30:519.13time_gap:1
09:30:529.12time_gap:1
seq: _106_111
09:51:329.24time_gap:0
09:51:329.24time_gap:0
14:56:598.8time_gap:0
------卖出------

sell seq: _121_43_33
13:01:348.95time_gap:0
13:01:358.95time_gap:0
sell seq: _74_69_70
09:38:059.01time_gap:0
09:38:109.0time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:198 regularGap 905.0


seq: _11_12_12_12
09:40:0334.55time_gap:0 id_gap:481
10:28:0433.85time_gap:0 id_gap:89
seq: _11_13_14_15
10:51:0233.9time_gap:0 id_gap:45
11:02:5933.9time_gap:0 id_gap:11
seq: _19_24_14
09:31:1034.23time_gap:0
13:13:1333.36time_gap:0
14:05:4532.98time_gap:1
seq: _15_18_12
09:31:2634.13time_gap:0 id_gap:104
10:08:1633.96time_gap:0 id_gap:401
10:09:5733.8time_gap:3 id_gap:365
seq: _21_11_69
09:31:3934.14time_gap:0 id_gap:795
14:38:0432.4time_gap:0
seq: _21_43_43
10:08:3034.0time_gap:0 id_gap:154
13:34:0933.44time_gap:0 id_gap:73
seq: _19_64_11
09:35:5133.95time_gap:0 id_gap:140
14:21:2232.76time_gap:0 id_gap:107
seq: _20_22_29
10:09:4833.8time_gap:0 id_gap:633
13:55:1832.9time_gap:0 id_gap:21
seq: _26_31
09:30:5834.41time_gap:0
09:41:4534.05time_gap:0 id_gap:96
14:05:5832.96time_gap:0 id_gap:34
seq: _21_26
09:46:5534.08time_gap:0 id_gap:400
10:51:0133.89time_gap:0
14:35:2432.58time_gap:1
14:41:5632.49time_gap:0 id_gap:71
seq: _28_26
10:55:1234.01time_gap:0 id_gap:160
13:19:2233.26time_gap:0
14:40:3832.49time_gap:0 id_gap:73
14:53:3832.71time_gap:0
seq: _31_17
09:33:3433.94time_gap:0 id_gap:575
09:35:5133.95time_gap:0 id_gap:32
10:00:2633.87time_gap:3
10:51:0133.89time_gap:0
13:34:1533.45time_gap:0 id_gap:327
14:01:4333.0time_gap:0 id_gap:62
------卖出------

sell seq: _13_13_12_12_12_11_12_13_13_13
09:58:3733.99time_gap:3 id_gap:40
09:58:4333.99time_gap:0 id_gap:488
sell seq: _12_34_16_11
09:38:0034.15time_gap:0 id_gap:108
09:59:5033.89time_gap:1 id_gap:18
sell seq: _11_18_12_24
14:03:2033.07time_gap:0 id_gap:18
14:03:4033.02time_gap:0 id_gap:435
sell seq: _22_22_13
09:55:5834.08time_gap:0 id_gap:101
10:30:4533.74time_gap:1 id_gap:34
10:52:2233.99time_gap:0
14:34:4532.6time_gap:0 id_gap:10
sell seq: _28_24_12
09:32:4334.01time_gap:0
14:29:2532.87time_gap:0 id_gap:352
sell seq: _11_13_20
09:55:4934.1time_gap:1 id_gap:73
13:17:3333.36time_gap:0 id_gap:10
sell seq: _26_21_16
10:57:0733.96time_gap:0 id_gap:66
14:19:3032.77time_gap:0 id_gap:33
sell seq: _18_28_28
10:52:2133.99time_gap:1 id_gap:10
11:07:4833.74time_gap:0 id_gap:145
13:17:3333.38time_gap:0 id_gap:271
sell seq: _12_30_11
10:37:2433.86time_gap:0 id_gap:93
14:54:1532.64time_gap:0 id_gap:10
sell seq: _14_21_16
10:39:2133.8time_gap:0 id_gap:162
13:17:5033.29time_gap:0 id_gap:51
sell seq: _12_17_20
................................................................... (total: 80)

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:192 regularGap 2.0


seq: _28_27_14
09:47:3138.03time_gap:0
09:47:3238.05time_gap:0
11:25:1037.63time_gap:0
seq: _20_14_16
09:40:0937.58time_gap:0
09:41:4937.35time_gap:0
seq: _22_22
09:34:5538.06time_gap:0
09:55:1938.68time_gap:0
09:56:4338.5time_gap:0
09:56:4338.5time_gap:0
10:29:4138.21time_gap:1
seq: _22_19
09:30:0738.4time_gap:0
09:37:5637.71time_gap:0
09:38:0037.71time_gap:0
09:46:4337.9time_gap:0
09:47:3138.04time_gap:0
09:56:4338.5time_gap:0
10:00:5338.72time_gap:0
seq: _17_22
09:30:2338.48time_gap:0
09:56:4338.5time_gap:0
11:16:3737.77time_gap:0
seq: _29_16
09:30:5838.92time_gap:0
09:42:0337.41time_gap:0
10:04:1238.38time_gap:0
11:01:1238.12time_gap:0
seq: _32_37
09:30:0738.4time_gap:0
09:30:4338.8time_gap:0
09:38:3837.82time_gap:0
seq: _31_16
09:35:0638.61time_gap:0
09:38:1137.81time_gap:0
10:32:4038.2time_gap:0
seq: _29_13
09:38:0537.69time_gap:0
10:55:2338.33time_gap:0
11:20:2837.7time_gap:0
seq: _28_21
09:30:2238.48time_gap:0
09:33:2038.9time_gap:0
09:35:2938.35time_gap:0
09:38:0737.66time_gap:0
10:00:3038.73time_gap:0
seq: _18_28
09:33:1938.81time_gap:0
09:33:2238.89time_gap:0
11:11:4637.94time_gap:0
14:08:4736.49time_gap:0
------卖出------

sell seq: _14_18_16
09:35:0638.41time_gap:0
10:12:3138.06time_gap:0
11:07:4838.03time_gap:0
sell seq: _21_13_12
09:30:5138.87time_gap:0
09:42:3637.36time_gap:0
sell seq: _18_29
09:30:2238.4time_gap:0
11:11:4637.94time_gap:0
14:51:1836.7time_gap:0
sell seq: _24_24
09:30:2638.41time_gap:0
09:30:2638.41time_gap:0
09:36:2038.23time_gap:0
13:52:4336.42time_gap:0
sell seq: _27_17
10:03:2938.47time_gap:0
13:31:3137.32time_gap:0
14:56:2437.02time_gap:0
sell seq: _12_43
09:31:0138.86time_gap:0
11:16:3037.78time_gap:0
13:44:5136.66time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:191 regularGap 522.0


seq: _20_23_12_17
10:23:3151.18time_gap:1 id_gap:111
10:47:0953.76time_gap:0 id_gap:32
seq: _17_17_16_14
10:45:0852.33time_gap:0 id_gap:19
10:47:4453.95time_gap:0 id_gap:17
seq: _14_10_11
09:40:5650.29time_gap:0
10:20:5150.9time_gap:0 id_gap:402
seq: _11_15_18
09:39:2150.24time_gap:0
10:20:3250.76time_gap:0
10:45:0852.33time_gap:0 id_gap:40
10:47:1453.94time_gap:0 id_gap:22
seq: _10_14_21
09:36:2050.21time_gap:1 id_gap:12
10:45:4952.58time_gap:0 id_gap:279
seq: _26_17
09:31:2250.82time_gap:0
14:20:0351.88time_gap:0
14:23:1651.85time_gap:0
seq: _23_12
10:10:4850.1time_gap:0
10:25:3051.17time_gap:0
14:06:3551.87time_gap:0
14:56:5252.14time_gap:0
seq: _18_17
10:47:1453.94time_gap:0 id_gap:13
10:55:4653.25time_gap:0 id_gap:81
14:26:4852.1time_gap:0 id_gap:97
14:28:5452.33time_gap:0
------卖出------

sell seq: _12_15_11
09:51:0550.59time_gap:1 id_gap:222
10:56:4953.16time_gap:0
10:57:1753.12time_gap:0
14:53:1252.14time_gap:0
sell seq: _17_18
09:30:2550.99time_gap:0 id_gap:49
10:20:4150.72time_gap:0
10:47:3252.98time_gap:0 id_gap:71
10:56:0153.25time_gap:0
11:02:1052.91time_gap:0 id_gap:24
sell seq: _13_17
09:43:4050.13time_gap:0
09:46:5050.29time_gap:0
10:16:4650.58time_gap:0
10:21:4951.11time_gap:0
10:22:4650.99time_gap:0
13:33:3151.85time_gap:0 id_gap:363
14:47:2952.0time_gap:0 id_gap:247
sell seq: _13_23
10:43:0252.36time_gap:0
10:56:3953.09time_gap:0
14:12:1051.76time_gap:0

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:188 regularGap 1000


seq: _23_30_23_26_24_17_17_24_19_17_21
09:52:438.24time_gap:0
09:52:438.24time_gap:0
seq: _40_40_28_28_52
09:41:028.17time_gap:0
09:44:088.23time_gap:0
seq: _25_14_162
09:33:498.04time_gap:0 id_gap:851
14:52:097.99time_gap:0
seq: _97_149
11:14:458.15time_gap:0
11:14:488.15time_gap:0
11:15:128.16time_gap:0
11:15:158.16time_gap:0 id_gap:11
------卖出------

sell seq: _22_59_22_27_74_69_65
10:09:048.18time_gap:0 id_gap:63
10:09:048.18time_gap:1 id_gap:113
sell seq: _16_57_20_55_52
10:06:368.17time_gap:0 id_gap:55
10:09:318.17time_gap:1 id_gap:163

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:182 regularGap 1000


seq: _11_15_17_13_11_11_13
09:49:0118.96time_gap:0 id_gap:51
14:11:2118.07time_gap:0 id_gap:63
seq: _47_24_24_31
09:46:5918.91time_gap:0 id_gap:37
14:23:3118.04time_gap:0 id_gap:32
seq: _17_18_33_29
13:20:0718.43time_gap:0 id_gap:20
13:42:4018.3time_gap:0 id_gap:238
seq: _23_25_25_26
13:37:0418.35time_gap:0 id_gap:30
14:14:2718.02time_gap:0 id_gap:42
seq: _28_27_22_13
13:47:0118.3time_gap:0 id_gap:56
14:52:1218.07time_gap:0 id_gap:68
seq: _114_13_52
09:50:0618.97time_gap:0 id_gap:19
13:07:1518.51time_gap:0 id_gap:37
seq: _32_32_31
10:35:4318.86time_gap:0 id_gap:21
13:29:3318.42time_gap:0
seq: _47_33_38
11:07:1718.79time_gap:3 id_gap:51
14:04:5718.24time_gap:0
seq: _82_54_16
10:50:5918.89time_gap:1 id_gap:24
13:37:5018.32time_gap:1
seq: _23_21_50
09:48:1618.92time_gap:0 id_gap:12
13:37:0418.35time_gap:0 id_gap:21
seq: _29_38_26
14:23:2218.03time_gap:0 id_gap:101
14:29:4118.15time_gap:0 id_gap:66
------卖出------

sell seq: _14_17_16_12_14_14_13_15
14:09:1518.15time_gap:0
14:09:1518.15time_gap:0 id_gap:116
sell seq: _17_17_17_17_17
09:31:1718.68time_gap:0 id_gap:936
10:21:4018.9time_gap:1
sell seq: _19_132_14_17
13:10:0518.51time_gap:0 id_gap:39
13:15:4218.5time_gap:0 id_gap:159
sell seq: _13_11_11_67
14:09:1518.15time_gap:0 id_gap:136
14:21:1518.01time_gap:0 id_gap:10
sell seq: _16_14_54
09:49:3918.92time_gap:0 id_gap:38
11:29:4318.64time_gap:1
sell seq: _26_49_24
10:37:1918.89time_gap:0 id_gap:912
14:06:0818.19time_gap:0 id_gap:10
sell seq: _36_31_35
10:30:0718.86time_gap:1 id_gap:14
14:13:3718.05time_gap:1
sell seq: _21_33_34
10:22:0018.83time_gap:0 id_gap:850
14:11:4518.07time_gap:0 id_gap:564
sell seq: _14_23_59
09:36:2718.79time_gap:0 id_gap:206
13:07:3818.52time_gap:0 id_gap:92
sell seq: _24_14_116
11:24:1518.66time_gap:0 id_gap:25
14:09:2118.16time_gap:0 id_gap:27
sell seq: _13_71
09:51:3219.01time_gap:0 id_gap:15
10:39:3418.83time_gap:1 id_gap:610
14:08:4718.15time_gap:0 id_gap:219
sell seq: _11_76
................................................................... (total: 31)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:176 regularGap 1000


seq: _12_17_16_16
10:24:0534.62time_gap:0
13:03:0734.83time_gap:0 id_gap:188
seq: _12_12_12_11
09:43:2734.28time_gap:0
10:33:4134.72time_gap:0 id_gap:23
seq: _22_13_15
13:00:0534.81time_gap:0 id_gap:25
13:03:0434.82time_gap:0 id_gap:10
seq: _17_16_16
09:33:1734.7time_gap:0
09:37:3134.44time_gap:0
seq: _82_40_17
09:45:3134.42time_gap:0 id_gap:21
13:03:0434.82time_gap:0 id_gap:15
seq: _18_21_25
10:56:3834.75time_gap:1
13:12:4334.8time_gap:0 id_gap:198
seq: _27_19_21
09:35:2134.54time_gap:0 id_gap:116
09:43:0934.31time_gap:0
seq: _29_28
09:33:5734.61time_gap:0
09:35:0934.56time_gap:0
11:09:0334.96time_gap:0 id_gap:392
13:34:0934.55time_gap:0
seq: _32_34
09:35:0934.54time_gap:0
10:27:0534.71time_gap:0 id_gap:141
14:48:4733.78time_gap:3 id_gap:48
14:56:5834.07time_gap:0
seq: _62_41
10:16:4334.44time_gap:0 id_gap:54
13:40:1534.44time_gap:0
13:45:0334.36time_gap:0
------卖出------

sell seq: _16_11_12_14_13
09:30:0935.05time_gap:0 id_gap:343
13:00:0534.8time_gap:0 id_gap:676
sell seq: _11_12_14_13_11
09:37:5934.5time_gap:1 id_gap:655
14:02:4634.31time_gap:1 id_gap:402
14:12:4634.07time_gap:1 id_gap:681
sell seq: _13_13_14_15_14
09:30:1535.03time_gap:1 id_gap:351
09:37:0734.4time_gap:0 id_gap:201
sell seq: _11_12_13_14
09:30:0835.09time_gap:0 id_gap:74
09:30:3534.86time_gap:0 id_gap:89
09:30:3534.88time_gap:0 id_gap:101
09:38:0834.5time_gap:3 id_gap:464
09:38:1834.54time_gap:0 id_gap:951
09:39:2934.5time_gap:0 id_gap:753
14:09:2634.15time_gap:3 id_gap:579
14:33:2633.95time_gap:0 id_gap:537
sell seq: _16_11_12_14
10:11:0034.3time_gap:0 id_gap:273
10:12:2234.4time_gap:0 id_gap:311
10:13:3334.4time_gap:0 id_gap:59
sell seq: _12_11_11_11
14:16:0634.01time_gap:1 id_gap:505
14:26:4634.09time_gap:0 id_gap:351
14:36:4633.92time_gap:1 id_gap:702
sell seq: _21_23_14
09:30:1835.01time_gap:0 id_gap:266
09:41:2534.4time_gap:0 id_gap:195
10:09:3634.34time_gap:0 id_gap:12
sell seq: _19_16_12
................................................................... (total: 80)

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:175 regularGap 1000


seq: _22_21_15
13:06:1752.38time_gap:0
14:11:5751.29time_gap:0 id_gap:17
seq: _22_12_11
11:16:0752.7time_gap:0 id_gap:38
14:16:5151.36time_gap:0
seq: _17_12
09:53:1954.36time_gap:0 id_gap:969
10:32:1453.72time_gap:0
13:09:5252.55time_gap:0
13:38:3952.47time_gap:0
14:44:2551.11time_gap:0
seq: _33_12
10:57:5153.78time_gap:0
14:04:5852.22time_gap:0
14:56:4951.7time_gap:0
seq: _18_12
09:32:1750.66time_gap:0
09:54:2554.6time_gap:0 id_gap:507
09:54:3654.78time_gap:0
11:05:3853.28time_gap:0
11:26:2952.87time_gap:0
13:51:2551.92time_gap:0
13:58:0952.14time_gap:0
seq: _16_18
09:32:1550.54time_gap:0
09:55:1154.9time_gap:0
14:20:0451.35time_gap:0
14:34:0851.2time_gap:0
14:39:0651.04time_gap:0 id_gap:36
seq: _13_19
10:29:0054.06time_gap:0
10:38:4853.81time_gap:0
10:58:1753.66time_gap:0
13:04:4352.56time_gap:0
seq: _21_18
11:16:1153.0time_gap:0 id_gap:247
13:17:4852.2time_gap:0
14:41:1751.13time_gap:0
seq: _11_22
10:02:5553.26time_gap:0
10:57:5853.69time_gap:0
14:22:0751.14time_gap:0
14:51:0351.06time_gap:0
seq: _18_18
13:01:4252.6time_gap:0 id_gap:32
13:59:5952.17time_gap:0
14:11:0051.6time_gap:0 id_gap:170
seq: _12_32
10:05:2753.87time_gap:1 id_gap:700
14:04:3752.18time_gap:0
14:10:0151.85time_gap:0
seq: _22_11
10:57:4553.58time_gap:0
10:59:4753.71time_gap:0
11:16:1152.97time_gap:0
13:06:1752.38time_gap:0
------卖出------

sell seq: _24_14_23_11
09:37:3153.0time_gap:0
14:45:0851.0time_gap:0 id_gap:177
sell seq: _13_11_10
14:55:0851.57time_gap:0 id_gap:17
14:56:2151.67time_gap:0 id_gap:470
sell seq: _11_14_14
10:40:0053.81time_gap:1 id_gap:23
14:56:1251.6time_gap:0 id_gap:48
sell seq: _12_29
11:25:5052.8time_gap:0
13:47:0252.35time_gap:0
14:52:0051.45time_gap:0
sell seq: _21_19
10:22:0053.74time_gap:1 id_gap:591
10:28:3954.1time_gap:0
14:27:0951.5time_gap:0
sell seq: _18_12
09:54:2454.49time_gap:0 id_gap:336
09:55:5954.21time_gap:0
10:24:4453.99time_gap:0
10:57:4353.68time_gap:0
11:16:1152.95time_gap:0
13:04:5452.56time_gap:0
14:30:0251.69time_gap:0 id_gap:101
sell seq: _13_27
09:33:0551.25time_gap:0
09:57:3653.97time_gap:0
13:49:4552.19time_gap:0
sell seq: _14_23
................................................................... (total: 36)

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:172 regularGap 1000


seq: _16_9_19_10
10:47:0763.0time_gap:0 id_gap:28
14:29:1962.01time_gap:0 id_gap:25
seq: _21_11_22
09:35:3662.95time_gap:0 id_gap:176
13:51:1562.51time_gap:0
seq: _9_17_25
09:53:5262.5time_gap:0
13:40:2562.75time_gap:0 id_gap:393
seq: _13_11_11
13:56:5662.36time_gap:0 id_gap:10
14:46:0061.63time_gap:0 id_gap:122
seq: _16_16_16
14:08:1862.15time_gap:0
14:08:1862.15time_gap:0
14:34:4561.66time_gap:0 id_gap:324
seq: _9_10_9
14:18:2261.96time_gap:1 id_gap:36
14:26:4362.0time_gap:0 id_gap:297
14:28:0462.07time_gap:0
seq: _12_12
13:24:5362.74time_gap:0
13:39:1962.7time_gap:0
13:46:3162.5time_gap:1 id_gap:22
14:32:4861.81time_gap:0
seq: _18_9
09:34:1062.68time_gap:0 id_gap:503
10:49:1863.18time_gap:0
11:20:3662.91time_gap:0
13:46:5562.51time_gap:0 id_gap:53
14:30:5261.96time_gap:0
seq: _11_14
13:30:0962.73time_gap:0
13:44:0162.66time_gap:0
13:59:3062.46time_gap:0
seq: _9_28
13:16:1062.86time_gap:0
13:57:3762.39time_gap:0 id_gap:14
14:24:5261.85time_gap:0 id_gap:38
seq: _16_17
13:43:5462.62time_gap:0
13:57:3162.38time_gap:0 id_gap:20
14:34:4561.65time_gap:0 id_gap:356
seq: _13_18
13:17:2462.77time_gap:0
13:31:0262.76time_gap:0
14:22:0961.93time_gap:0
14:26:4862.23time_gap:0
14:37:3561.61time_gap:0 id_gap:25
------卖出------

sell seq: _16_12_22_10
10:55:0163.2time_gap:0 id_gap:40
10:58:1263.23time_gap:0 id_gap:99
sell seq: _15_9_16
09:36:5362.8time_gap:0
10:07:4762.71time_gap:0 id_gap:134
10:10:4563.06time_gap:0 id_gap:375
10:46:5562.94time_gap:0
sell seq: _14_12_11
09:30:1862.7time_gap:1 id_gap:520
09:40:4762.6time_gap:0
13:53:4562.48time_gap:0 id_gap:88
sell seq: _18_11_17
10:11:0463.01time_gap:0 id_gap:134
10:46:5562.94time_gap:0
sell seq: _17_13_13
10:46:5562.94time_gap:0
14:24:5661.91time_gap:0 id_gap:24
sell seq: _22_9
10:11:0463.02time_gap:0
11:27:2863.13time_gap:0
13:04:1963.04time_gap:0
13:05:5362.98time_gap:0
14:41:2461.57time_gap:0
sell seq: _17_12
................................................................... (total: 44)

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:171 regularGap 229.75


seq: _13_11_13_12_12
13:16:5427.13time_gap:0
14:19:0326.35time_gap:0 id_gap:77
seq: _24_19_21_11
09:33:0927.36time_gap:0 id_gap:72
13:22:5027.04time_gap:0
seq: _18_50_28_47
11:27:5627.22time_gap:0 id_gap:10
13:53:1826.6time_gap:0 id_gap:53
seq: _32_47_23
09:32:3427.4time_gap:0
10:11:0827.27time_gap:0
seq: _18_21_18
09:33:0927.33time_gap:0 id_gap:12
09:44:0427.35time_gap:0 id_gap:29
seq: _77_77_77
09:34:1427.31time_gap:1 id_gap:13
11:27:2727.22time_gap:0
seq: _21_31_17
09:33:0927.33time_gap:0 id_gap:10
13:47:4026.75time_gap:0
seq: _38_36_24
11:12:3327.25time_gap:0
13:34:1726.89time_gap:0 id_gap:36
seq: _12_37_20
09:38:0927.24time_gap:0 id_gap:34
14:08:1226.51time_gap:0 id_gap:12
seq: _21_19_31
13:32:1926.94time_gap:0
14:12:3426.36time_gap:0 id_gap:93
seq: _26_31
09:34:0027.33time_gap:0
10:05:1227.42time_gap:0 id_gap:54
13:22:5027.04time_gap:0
seq: _77_17
09:36:1427.3time_gap:0 id_gap:32
11:26:4027.23time_gap:0
14:18:5826.31time_gap:0 id_gap:12
seq: _51_12
13:16:0227.15time_gap:1 id_gap:142
14:02:4526.69time_gap:0
14:12:3326.33time_gap:0 id_gap:108
------卖出------

sell seq: _15_18_22_13_11_27_12_20_16
13:25:2026.9time_gap:0 id_gap:127
13:25:2326.9time_gap:1 id_gap:140
13:25:3226.9time_gap:1 id_gap:199
sell seq: _14_17_23_11_11_15
13:25:0426.9time_gap:0 id_gap:62
13:25:1426.9time_gap:1 id_gap:126
sell seq: _27_20_13
13:25:1526.9time_gap:0 id_gap:167
14:16:1226.32time_gap:0
sell seq: _27_27
09:30:0628.04time_gap:0 id_gap:52
10:41:5227.43time_gap:0
10:41:5227.43time_gap:0 id_gap:17
sell seq: _28_47
09:32:0827.5time_gap:0 id_gap:12
09:43:0927.3time_gap:0
14:56:4526.36time_gap:1 id_gap:138
sell seq: _52_48
10:00:2827.48time_gap:0 id_gap:31
14:45:0025.83time_gap:0
14:56:5126.36time_gap:1
sell seq: _77_11
13:00:4027.22time_gap:0 id_gap:13
13:10:3327.18time_gap:0
14:00:3326.69time_gap:0 id_gap:35

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:170 regularGap 413.4000000000001


seq: _12_12_12_12_12_12_12_12_12_12_12
09:40:2516.18time_gap:0 id_gap:19
09:40:2516.18time_gap:3 id_gap:112
seq: _14_14_14_14_14_14_14
09:34:1316.1time_gap:1 id_gap:38
09:34:1616.1time_gap:1 id_gap:205
------卖出------

sell seq: _38_42_16
09:30:2616.59time_gap:0 id_gap:52
09:32:1316.11time_gap:0 id_gap:39

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿
score:170 regularGap 1000


seq: _32_25_12_18_13_23_25
13:51:0019.53time_gap:0 id_gap:380
14:23:0019.08time_gap:0 id_gap:465
seq: _14_29_19_25_12_18
09:36:0019.38time_gap:1 id_gap:780
13:42:0019.62time_gap:1 id_gap:258
seq: _13_13_29_14_36_20
13:53:0019.57time_gap:0 id_gap:701
14:16:0019.21time_gap:0 id_gap:664
seq: _31_43_15
09:49:4619.58time_gap:0 id_gap:54
14:49:0418.81time_gap:0 id_gap:22
seq: _58_13_13
09:50:1019.7time_gap:0 id_gap:36
13:10:0019.74time_gap:0 id_gap:85
seq: _82_17
09:34:1919.15time_gap:1 id_gap:77
13:44:3019.65time_gap:0 id_gap:43
13:57:0019.55time_gap:0 id_gap:636
------卖出------

sell seq: _14_17_14_17_17
09:32:1519.0time_gap:0
11:11:0819.95time_gap:0 id_gap:46
sell seq: _67_13
09:41:2819.49time_gap:0 id_gap:24
10:58:1019.97time_gap:0 id_gap:271
11:01:1620.02time_gap:0
13:35:1119.8time_gap:0
14:25:1019.24time_gap:0 id_gap:47

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿
score:166 regularGap 1000


seq: _14_12_11_13_14_15_14_15_14
10:11:5113.27time_gap:0 id_gap:33
10:15:0513.29time_gap:0 id_gap:155
seq: _17_15_23_20_29_21
10:02:3613.33time_gap:0 id_gap:88
10:16:4313.3time_gap:0 id_gap:495
seq: _39_47_27
09:33:0113.4time_gap:0 id_gap:118
09:44:2213.23time_gap:0
seq: _28_39_56
09:35:1313.21time_gap:3 id_gap:28
14:00:0413.06time_gap:1 id_gap:999
seq: _15_17_91
13:29:2713.1time_gap:0 id_gap:11
14:20:0912.85time_gap:0 id_gap:19
seq: _67_67
13:42:0413.06time_gap:0 id_gap:372
14:00:0013.06time_gap:0 id_gap:41
14:13:4112.91time_gap:0 id_gap:13
14:15:4812.88time_gap:0 id_gap:522
------卖出------

sell seq: _57_13_16_27
10:53:1813.31time_gap:0 id_gap:17
10:59:1413.28time_gap:1 id_gap:23

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿
score:166 regularGap 10.0


seq: _205_110_23_58_103
09:32:346.13time_gap:0
09:36:136.26time_gap:0
09:36:136.26time_gap:0
seq: _110_102_205_59_23
09:32:286.2time_gap:0
09:36:136.26time_gap:0
------卖出------

sell seq: _59_102_205_23
09:30:276.44time_gap:0
09:30:276.45time_gap:0
sell seq: _127_127
09:34:306.19time_gap:0
09:34:316.19time_gap:0
09:34:316.19time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:162 regularGap 1000


seq: _14_19_12
09:30:1648.39time_gap:3 id_gap:226
13:29:0447.42time_gap:0 id_gap:49
seq: _18_14_14
10:20:5848.33time_gap:1 id_gap:496
13:49:1047.0time_gap:0
seq: _25_32_43
10:59:4148.35time_gap:0 id_gap:250
14:55:5646.49time_gap:0
seq: _11_11_50
10:18:0948.2time_gap:0
14:27:0346.65time_gap:0 id_gap:458
seq: _11_31_13
13:58:0747.03time_gap:0 id_gap:60
14:49:2045.85time_gap:0 id_gap:40
seq: _22_14
09:31:3947.59time_gap:0 id_gap:86
10:57:3448.29time_gap:0
13:37:0347.4time_gap:0
14:32:2346.39time_gap:0
seq: _14_19
11:06:1448.09time_gap:0
13:29:0447.41time_gap:0 id_gap:47
14:51:0346.16time_gap:0
14:55:4946.46time_gap:0
seq: _23_12
10:21:0848.33time_gap:0
13:32:0347.53time_gap:0
14:13:5046.46time_gap:3 id_gap:51
seq: _13_52
09:37:0147.99time_gap:0 id_gap:30
10:08:0648.13time_gap:0
14:53:0646.2time_gap:0
seq: _17_17
13:29:0447.4time_gap:0 id_gap:13
13:31:1447.58time_gap:0
13:33:1947.55time_gap:0
seq: _26_27
09:37:2448.19time_gap:0
10:11:2448.0time_gap:0
13:25:0647.45time_gap:0 id_gap:10
14:18:5546.46time_gap:1 id_gap:921
14:52:3346.2time_gap:0
seq: _16_22
13:00:0647.93time_gap:0
14:23:1446.3time_gap:0
14:53:0446.21time_gap:0 id_gap:58
seq: _28_28
14:15:4746.4time_gap:0 id_gap:44
14:17:3946.3time_gap:0
14:17:4046.3time_gap:0
14:40:0945.88time_gap:0
14:48:0845.81time_gap:0 id_gap:48
seq: _28_11
14:02:3047.08time_gap:0
14:23:2246.4time_gap:0
14:44:0245.94time_gap:0
seq: _48_11
13:43:3347.18time_gap:0 id_gap:105
14:03:0847.21time_gap:0
14:12:0546.55time_gap:0
seq: _56_56
13:54:4946.83time_gap:0 id_gap:429
14:22:3946.18time_gap:0 id_gap:47
14:53:0546.2time_gap:0 id_gap:474
------卖出------

sell seq: _14_16_16
11:25:0148.02time_gap:0
14:44:3145.98time_gap:0
sell seq: _12_12_11
09:30:2747.74time_gap:0 id_gap:304
09:43:4847.95time_gap:0 id_gap:512
sell seq: _17_28
10:26:4148.26time_gap:0
13:15:0647.73time_gap:0
13:28:1547.39time_gap:0
13:57:0346.93time_gap:0
sell seq: _18_19
09:31:1647.52time_gap:0
10:50:0648.44time_gap:0
11:02:2748.2time_gap:0
13:03:2347.94time_gap:0
14:00:1147.11time_gap:0
14:32:1246.4time_gap:0
sell seq: _17_16
10:09:2148.03time_gap:0 id_gap:39
10:37:1848.48time_gap:0
14:48:4445.86time_gap:0
sell seq: _11_21
10:10:4148.0time_gap:0 id_gap:29
13:50:1446.97time_gap:0
14:03:0547.19time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:162 regularGap 1000


seq: _17_22_14_12_13_13
09:52:4946.34time_gap:0 id_gap:183
13:46:0944.51time_gap:0 id_gap:830
seq: _19_11_21
09:34:1646.2time_gap:0 id_gap:15
14:53:3344.35time_gap:0
seq: _26_16_13
09:34:1746.2time_gap:0 id_gap:18
13:59:4244.74time_gap:1 id_gap:55
14:24:5644.33time_gap:0
seq: _53_13_15
11:22:5145.46time_gap:1 id_gap:939
14:18:0943.75time_gap:1 id_gap:66
seq: _18_18
10:49:5246.3time_gap:0
13:21:5244.89time_gap:0
14:52:0944.3time_gap:0
seq: _23_11
09:52:4946.34time_gap:0 id_gap:22
09:56:3246.49time_gap:0
10:36:5246.38time_gap:0 id_gap:286
11:17:3145.39time_gap:0 id_gap:25
seq: _21_16
11:09:3845.84time_gap:0
13:24:1844.72time_gap:0
14:53:2744.26time_gap:0
seq: _17_24
09:46:5546.33time_gap:0
14:22:5243.99time_gap:0 id_gap:258
14:51:2644.01time_gap:0
seq: _12_23
09:52:2846.28time_gap:0 id_gap:33
10:34:0146.27time_gap:0
14:41:0543.77time_gap:0
------卖出------

sell seq: _21_20_11
11:01:1046.12time_gap:0 id_gap:23
11:03:3845.32time_gap:1 id_gap:309
sell seq: _12_23
09:31:0746.5time_gap:0 id_gap:16
11:13:2545.71time_gap:0
13:38:3344.72time_gap:0
14:00:0744.76time_gap:1 id_gap:460
sell seq: _18_23
10:32:1046.4time_gap:0
10:57:4546.25time_gap:0
13:07:4945.48time_gap:0
sell seq: _11_33
09:54:4346.49time_gap:0
10:20:1646.19time_gap:0 id_gap:990
11:02:2146.08time_gap:1 id_gap:377
sell seq: _16_18
09:47:1646.33time_gap:3
10:54:3446.37time_gap:0
11:15:5145.55time_gap:1 id_gap:701
11:18:5245.46time_gap:1 id_gap:419
11:24:2345.47time_gap:0
sell seq: _27_11
09:42:0146.36time_gap:3 id_gap:149
10:26:5846.36time_gap:0
14:00:1044.74time_gap:0
14:18:0343.75time_gap:0 id_gap:436
14:21:1344.09time_gap:0 id_gap:815
sell seq: _16_21
................................................................... (total: 26)

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:160 regularGap 221.3171199999997


seq: _11_32_37
09:31:3624.5time_gap:0
10:43:1724.44time_gap:1 id_gap:12
seq: _11_13_100
13:00:0724.4time_gap:0 id_gap:33
13:51:1124.02time_gap:0 id_gap:66
seq: _16_88
10:22:4124.32time_gap:0
10:47:5924.58time_gap:0
13:46:1924.0time_gap:0 id_gap:24
seq: _32_32
14:02:5823.95time_gap:3 id_gap:16
14:17:5123.73time_gap:0 id_gap:123
14:17:5723.73time_gap:0 id_gap:131
14:18:0323.74time_gap:0 id_gap:49
14:18:0623.76time_gap:0 id_gap:100
14:25:2423.74time_gap:0 id_gap:194
14:25:4523.78time_gap:0 id_gap:72
14:28:0823.8time_gap:0
------卖出------

sell seq: _14_13_12_14_15
13:44:4424.0time_gap:0
13:44:4424.0time_gap:0 id_gap:34
sell seq: _23_20_22
10:42:5224.46time_gap:0
13:13:1624.24time_gap:0
13:21:3424.12time_gap:0 id_gap:41
14:52:5123.8time_gap:0
sell seq: _24_12_132
13:13:1624.24time_gap:0
13:32:0224.03time_gap:0 id_gap:151
sell seq: _23_26_23
13:24:5524.09time_gap:0 id_gap:119
14:03:3323.96time_gap:3 id_gap:12
sell seq: _71_88
13:18:4624.19time_gap:0
13:30:2524.08time_gap:0 id_gap:21
14:00:2723.94time_gap:0 id_gap:11
sell seq: _33_33
13:17:3424.16time_gap:0 id_gap:13
13:17:3724.14time_gap:0 id_gap:170
13:17:5424.15time_gap:0
14:35:1423.33time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:157 regularGap 184.0


seq: _20_14_22_20_12_23
10:00:2927.92time_gap:0 id_gap:29
13:10:0728.33time_gap:0 id_gap:30
seq: _31_18_16_21_11
11:04:0128.2time_gap:1 id_gap:46
11:08:4329.43time_gap:0 id_gap:24
seq: _12_18_11_19
09:43:0727.75time_gap:0
11:04:0228.2time_gap:0 id_gap:114
seq: _37_34
10:21:2728.15time_gap:0 id_gap:14
11:04:1628.3time_gap:0
13:10:0528.33time_gap:0 id_gap:25
------卖出------

sell seq: _23_23_23_23_11
11:04:4028.69time_gap:1
11:04:4128.69time_gap:0 id_gap:66
sell seq: _13_13_12_21_11
11:05:4828.75time_gap:0
11:08:5529.28time_gap:1 id_gap:61
sell seq: _12_19_12_19
11:06:4928.78time_gap:0
11:06:5328.79time_gap:0
sell seq: _12_17_16_20
11:07:5629.29time_gap:0 id_gap:42
11:08:0529.38time_gap:1
sell seq: _14_37_39
10:15:3127.99time_gap:0
11:06:5328.79time_gap:1
sell seq: _12_18_25
09:51:3328.05time_gap:0
11:06:5928.77time_gap:0 id_gap:76
sell seq: _32_32_29
11:05:2228.44time_gap:0 id_gap:96
11:05:2428.44time_gap:0 id_gap:56
sell seq: _34_22_29
11:07:2929.16time_gap:0
11:12:4128.67time_gap:0 id_gap:31
sell seq: _45_14_36
11:08:0029.27time_gap:0 id_gap:127
11:12:4128.67time_gap:1 id_gap:61
sell seq: _31_23_11
11:13:5228.7time_gap:0 id_gap:12
14:33:0427.56time_gap:0 id_gap:10
sell seq: _17_58
09:38:4627.85time_gap:0
11:09:3729.02time_gap:0
13:00:1028.4time_gap:0 id_gap:52
sell seq: _33_33
................................................................... (total: 32)

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿
score:157 regularGap 6.0


seq: _35_22_27_20_20_27_28_20_30_24_24
09:54:317.17time_gap:0
10:46:437.01time_gap:0
------卖出------

sell seq: _34_31_28_19_33_22_27_32
09:31:067.42time_gap:0
10:02:257.16time_gap:3
sell seq: _481_429_434
10:04:367.12time_gap:1
10:05:027.14time_gap:3
sell seq: _77_77_77
14:55:596.84time_gap:1
14:56:006.84time_gap:0
sell seq: _168_205
09:30:037.07time_gap:0
09:31:457.29time_gap:0
09:33:277.15time_gap:0
09:34:187.18time_gap:1
09:35:097.2time_gap:0
09:36:517.16time_gap:0
09:37:427.17time_gap:0
09:38:337.15time_gap:0
09:40:157.2time_gap:0
09:43:397.18time_gap:3
09:44:307.15time_gap:0
09:49:337.11time_gap:0
09:51:157.14time_gap:0
09:53:487.14time_gap:0
09:56:217.17time_gap:0
09:57:127.17time_gap:0
sell seq: _137_137
................................................................... (total: 26)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:154 regularGap 29.0


seq: _13_15_16
11:16:0050.42time_gap:0
14:26:3649.8time_gap:0 id_gap:20
14:29:2649.95time_gap:0
seq: _22_12_11
09:32:4848.62time_gap:0 id_gap:21
10:08:1250.38time_gap:0
seq: _14_15_14
09:53:5150.72time_gap:0 id_gap:19
14:22:5349.35time_gap:0
seq: _18_18
09:39:4749.91time_gap:0
10:54:2351.09time_gap:0
11:23:4050.64time_gap:0
13:35:1850.59time_gap:0
13:49:1349.8time_gap:0
14:19:2049.55time_gap:0
seq: _18_14
09:53:0950.99time_gap:0
10:22:0350.67time_gap:0
10:56:4050.92time_gap:0
14:54:2149.63time_gap:0
14:56:5349.78time_gap:0
seq: _28_14
11:25:5050.7time_gap:0
13:50:1949.75time_gap:0 id_gap:15
14:24:3549.82time_gap:0
seq: _21_19
13:03:5250.43time_gap:0
13:55:3849.61time_gap:0
14:33:3649.25time_gap:0
14:34:3448.9time_gap:0
14:54:4249.67time_gap:0
seq: _13_18
10:55:1451.1time_gap:0
13:34:3350.54time_gap:0
13:50:5849.68time_gap:0
seq: _24_16
09:31:4749.02time_gap:0
14:07:2749.79time_gap:0
14:52:1549.22time_gap:0
seq: _18_31
11:26:4350.72time_gap:0
11:27:0450.69time_gap:0
14:53:0149.41time_gap:0
------卖出------

sell seq: _20_12_19
14:03:4850.09time_gap:0 id_gap:18
14:54:4049.67time_gap:0
sell seq: _17_23
09:47:2850.66time_gap:0
09:58:2050.5time_gap:0
13:58:1949.99time_gap:0
sell seq: _16_33
09:31:2248.9time_gap:0 id_gap:26
13:14:3150.25time_gap:0
14:55:5749.75time_gap:0
sell seq: _22_14
09:54:4350.9time_gap:0 id_gap:15
11:01:0550.85time_gap:0
13:04:1750.56time_gap:0
14:29:2549.97time_gap:0
14:56:4349.75time_gap:0
sell seq: _19_14
09:48:0450.66time_gap:3 id_gap:22
09:53:0950.99time_gap:0
11:26:4350.72time_gap:0
11:27:0450.66time_gap:0
13:38:5950.46time_gap:0
14:56:5349.78time_gap:0
sell seq: _12_19
09:47:2750.66time_gap:1
11:02:0550.77time_gap:0
13:38:1550.47time_gap:0
sell seq: _19_22
................................................................... (total: 41)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:153 regularGap 14.0


seq: _11_12_14
11:28:3741.99time_gap:0
14:24:2542.05time_gap:1
14:24:3042.05time_gap:0 id_gap:13
seq: _24_18
09:31:5541.89time_gap:0
09:37:2543.5time_gap:0
09:38:5143.39time_gap:0
11:07:3142.37time_gap:0
14:49:3841.59time_gap:0
seq: _11_27
09:49:3142.71time_gap:0
09:57:3643.0time_gap:0 id_gap:10
13:58:4842.56time_gap:0
14:12:2641.8time_gap:0 id_gap:12
14:32:3041.96time_gap:0
14:34:0242.22time_gap:0
seq: _18_26
09:30:4941.36time_gap:0
09:30:5541.41time_gap:0
09:37:3343.52time_gap:0
seq: _17_21
10:37:4742.49time_gap:0
10:48:4742.52time_gap:0
14:49:3041.57time_gap:0
14:50:3141.69time_gap:0
seq: _22_21
09:33:2542.05time_gap:0 id_gap:12
09:35:1043.09time_gap:0 id_gap:10
09:37:5743.31time_gap:0
10:13:4042.51time_gap:0
10:53:1243.1time_gap:0
14:45:2141.58time_gap:0
------卖出------

sell seq: _15_13_15_14_13
09:34:3442.96time_gap:0
09:35:0443.2time_gap:1
sell seq: _11_11_13_11
09:34:1642.66time_gap:1
09:40:3443.05time_gap:0
14:16:4341.81time_gap:0
sell seq: _14_14_11_13
09:45:1642.68time_gap:1
14:29:5541.98time_gap:1
sell seq: _38_26_26_24
09:34:3742.98time_gap:0
09:38:1643.17time_gap:0
sell seq: _18_18_17_19
09:34:3543.0time_gap:0
11:07:3142.36time_gap:0
sell seq: _13_26_12
09:31:3341.84time_gap:0
14:32:0641.94time_gap:0
sell seq: _19_19_19
13:28:5141.42time_gap:1
14:24:5142.06time_gap:0
sell seq: _13_11_20
09:52:4642.81time_gap:0
10:09:3342.62time_gap:0 id_gap:11
sell seq: _17_13_29
10:01:1942.8time_gap:0
11:07:4642.33time_gap:0
sell seq: _13_15_14
09:34:5243.02time_gap:0
09:35:4943.09time_gap:0
sell seq: _12_34
14:29:0842.1time_gap:0
14:43:2041.64time_gap:0
14:51:1941.78time_gap:0
sell seq: _12_57
................................................................... (total: 64)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:150 regularGap 19.0


seq: _16_13_16_12_14_12
09:43:4921.01time_gap:0
10:25:2622.34time_gap:0
seq: _48_95_51_27_11
09:47:5821.11time_gap:0
09:47:5921.11time_gap:0
seq: _19_31_29
09:46:1121.13time_gap:3
10:06:5221.58time_gap:0
seq: _55_46_18
09:47:4621.11time_gap:0
09:50:5421.43time_gap:1 id_gap:19
seq: _27_21_32
09:35:1321.48time_gap:0 id_gap:11
09:47:5221.07time_gap:0
seq: _38_35_53
09:45:4721.01time_gap:0
10:24:2122.22time_gap:0 id_gap:14
seq: _46_49
09:50:1721.3time_gap:0
10:23:1722.0time_gap:0
10:25:0822.32time_gap:1
seq: _61_58
09:41:1121.4time_gap:0
09:41:1421.5time_gap:0 id_gap:12
09:44:4721.16time_gap:0
------卖出------

sell seq: _14_16_11_19_19_12
10:28:2021.95time_gap:0
10:39:3321.71time_gap:0
sell seq: _16_11_13_15_16
10:31:0021.86time_gap:0 id_gap:15
10:34:4722.0time_gap:1
sell seq: _11_11_21_28
10:01:1221.56time_gap:1
10:39:1421.68time_gap:0
sell seq: _16_16_27_27
10:31:5421.95time_gap:1
10:39:4321.67time_gap:0
sell seq: _47_94_27_51
09:34:5421.3time_gap:0
09:34:5421.3time_gap:0
sell seq: _13_14_37_15
10:23:3022.1time_gap:0
10:25:1322.3time_gap:0
sell seq: _19_26_26
10:23:4422.07time_gap:0 id_gap:16
10:39:3421.69time_gap:0
sell seq: _18_52_29
10:31:0021.88time_gap:0 id_gap:12
10:47:2721.46time_gap:0
sell seq: _18_18_42
09:43:2721.28time_gap:0 id_gap:11
11:02:0921.54time_gap:0 id_gap:16
sell seq: _28_47_50
09:34:5421.3time_gap:0
09:54:3921.63time_gap:0
sell seq: _51_94_27
09:34:5421.3time_gap:0
09:34:5421.3time_gap:0
sell seq: _38_36
................................................................... (total: 42)

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:150 regularGap 1000


seq: _15_14_13_12
13:01:5439.89time_gap:0 id_gap:35
13:45:4139.8time_gap:0 id_gap:29
seq: _16_13_20
10:32:4538.7time_gap:0 id_gap:318
13:55:3739.5time_gap:0 id_gap:74
seq: _17_11_14
10:11:1538.28time_gap:0 id_gap:14
10:30:5538.94time_gap:0 id_gap:23
seq: _17_16_22
10:32:4938.68time_gap:0
14:34:4639.23time_gap:0
seq: _23_11_30
14:12:0939.5time_gap:0
14:50:5539.25time_gap:0
seq: _57_12
10:11:0438.22time_gap:0 id_gap:39
10:26:1638.62time_gap:0
13:07:1139.7time_gap:1 id_gap:312
14:34:2339.2time_gap:0
seq: _41_13
09:34:0737.51time_gap:0
10:16:4538.2time_gap:0
10:50:4040.24time_gap:0 id_gap:24
seq: _22_22
10:11:3738.32time_gap:0
13:12:4239.75time_gap:0
13:12:4339.88time_gap:0
seq: _22_24
10:26:5038.69time_gap:0
13:10:0339.85time_gap:1 id_gap:24
13:19:1139.7time_gap:0 id_gap:99
seq: _24_32
10:47:1039.82time_gap:1 id_gap:867
13:58:1939.75time_gap:1 id_gap:325
14:51:4940.07time_gap:0
seq: _26_13
13:03:1739.88time_gap:0
13:49:0839.69time_gap:0 id_gap:299
13:49:0839.7time_gap:0
------卖出------

sell seq: _25_27_49_15
10:51:1440.22time_gap:0 id_gap:25
10:51:1440.22time_gap:0 id_gap:46
sell seq: _11_12_17
10:00:5138.45time_gap:0 id_gap:80
10:35:2339.08time_gap:1
10:41:3039.06time_gap:0
sell seq: _13_13_14
10:14:3438.32time_gap:1 id_gap:184
14:56:4339.61time_gap:0
sell seq: _27_27
09:30:1038.58time_gap:0 id_gap:205
09:42:5038.18time_gap:0 id_gap:38
09:53:0338.46time_gap:0
sell seq: _24_23
09:34:2037.68time_gap:0
09:55:0838.43time_gap:0
10:15:4038.23time_gap:0 id_gap:169
10:34:5238.88time_gap:0 id_gap:17
14:48:0339.16time_gap:0
sell seq: _19_21
09:43:0738.05time_gap:0
10:39:0439.14time_gap:1 id_gap:43
10:45:1839.67time_gap:0
14:38:1339.13time_gap:0
14:55:4739.54time_gap:0
sell seq: _18_34
10:29:0338.95time_gap:0 id_gap:373
10:41:3339.05time_gap:0
13:53:4339.56time_gap:0 id_gap:918

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:148 regularGap 1000


seq: _19_12_16_11
10:51:0135.26time_gap:0 id_gap:150
13:45:0834.21time_gap:0 id_gap:30
seq: _11_13_13_15
13:12:3634.78time_gap:1
14:19:3233.67time_gap:0 id_gap:23
seq: _26_13_12
10:19:5935.66time_gap:1
10:39:3735.16time_gap:1 id_gap:386
seq: _21_32_18
11:05:2134.88time_gap:0
13:11:5134.79time_gap:0
seq: _21_21_11
10:51:0435.26time_gap:0 id_gap:315
13:11:5134.79time_gap:0 id_gap:253
seq: _23_15_22
14:04:5234.25time_gap:1 id_gap:270
14:50:2233.57time_gap:0 id_gap:842
seq: _53_12_19
09:50:5735.33time_gap:0
13:52:0634.03time_gap:0
seq: _13_13_19
09:51:0935.41time_gap:0 id_gap:219
14:06:4934.09time_gap:1 id_gap:12
14:56:0533.76time_gap:0 id_gap:19
seq: _13_37
10:55:0535.21time_gap:0
11:10:0434.91time_gap:0
13:11:5134.8time_gap:0 id_gap:297
seq: _18_27
09:31:4934.79time_gap:0
14:28:5233.98time_gap:0 id_gap:129
14:29:5433.95time_gap:0
seq: _51_11
10:00:3435.28time_gap:0
10:14:3434.95time_gap:0
14:01:1234.2time_gap:0
------卖出------

sell seq: _11_17_26
13:58:2534.28time_gap:0
14:03:2234.47time_gap:1 id_gap:57
sell seq: _28_19
13:27:0134.54time_gap:0
13:31:4134.58time_gap:0
14:05:1934.27time_gap:0
sell seq: _21_24
10:18:0834.97time_gap:0 id_gap:14
13:12:3634.85time_gap:0
14:06:2434.13time_gap:0
14:29:3833.89time_gap:0
sell seq: _24_24
10:18:0434.97time_gap:3 id_gap:19
10:18:0834.97time_gap:0
10:18:0834.97time_gap:0 id_gap:35
13:47:3734.24time_gap:0 id_gap:23

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:146 regularGap 366.0


seq: _25_26_15_21_13
09:34:0721.93time_gap:0 id_gap:21
11:03:5721.87time_gap:1 id_gap:95
seq: _16_16_25_25
09:30:0522.9time_gap:0 id_gap:142
09:34:3621.9time_gap:0 id_gap:92
seq: _98_29_58
09:30:2622.69time_gap:1
14:12:0421.36time_gap:0
seq: _21_40_18
09:31:4022.32time_gap:1
10:18:4122.1time_gap:0 id_gap:136
13:53:2221.45time_gap:0
seq: _28_23_26
10:39:3721.95time_gap:0
13:02:3421.85time_gap:0
seq: _43_43
09:30:0122.87time_gap:0
09:31:2622.43time_gap:0 id_gap:12
10:46:0622.25time_gap:0
seq: _19_54
09:31:1622.52time_gap:0 id_gap:17
13:20:5821.83time_gap:0
14:47:2421.1time_gap:0 id_gap:364
seq: _42_27
09:35:3221.9time_gap:0 id_gap:182
09:51:1222.15time_gap:3 id_gap:25
11:04:0121.88time_gap:0
11:04:0121.88time_gap:0
seq: _46_47
09:34:3621.9time_gap:0
09:39:2622.12time_gap:1 id_gap:320
14:00:0121.59time_gap:1 id_gap:27
seq: _33_77
10:01:0322.06time_gap:0 id_gap:29
10:58:0121.88time_gap:0
14:11:1221.39time_gap:0 id_gap:339
------卖出------

sell seq: _66_15_77
10:57:0421.91time_gap:0 id_gap:22
11:07:4222.03time_gap:0 id_gap:248
sell seq: _42_62_11
10:39:1021.99time_gap:0 id_gap:25
14:03:3821.55time_gap:0 id_gap:22
sell seq: _53_19_11
14:20:3621.31time_gap:0 id_gap:30
14:29:0421.49time_gap:0
sell seq: _46_33
09:30:2722.63time_gap:0 id_gap:62
09:38:0422.09time_gap:0 id_gap:12
13:34:1321.75time_gap:0
sell seq: _63_17
09:31:0422.6time_gap:0 id_gap:321
10:29:0222.08time_gap:0 id_gap:39
11:07:3222.04time_gap:0
sell seq: _33_37
10:10:4222.0time_gap:0 id_gap:179
10:53:2621.94time_gap:0 id_gap:46
13:19:1521.76time_gap:0 id_gap:19
14:19:0521.33time_gap:1 id_gap:57
sell seq: _44_32
09:45:1722.02time_gap:0 id_gap:102
10:34:1022.0time_gap:3 id_gap:31
14:27:0121.45time_gap:0
sell seq: _36_38
10:41:4721.9time_gap:0 id_gap:11
10:57:0821.89time_gap:0 id_gap:51
11:07:3722.02time_gap:0 id_gap:40
sell seq: _54_29
................................................................... (total: 32)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:144 regularGap 577.5509600000005


seq: _14_18_21_16
09:31:4233.98time_gap:1 id_gap:161
09:50:1133.87time_gap:1 id_gap:111
seq: _15_17_15_14
10:00:1033.9time_gap:0 id_gap:68
13:09:3233.33time_gap:0 id_gap:126
seq: _14_13_12_11
10:14:2733.59time_gap:1 id_gap:46
13:54:1432.75time_gap:0 id_gap:303
seq: _27_19_11
09:43:5933.75time_gap:1 id_gap:43
09:44:0633.8time_gap:0
seq: _36_20_39
10:18:3633.66time_gap:0 id_gap:94
10:22:2533.75time_gap:0 id_gap:42
seq: _16_25_19
13:38:2133.05time_gap:0 id_gap:343
13:43:1532.96time_gap:1 id_gap:102
seq: _28_22
09:33:4834.14time_gap:0 id_gap:448
09:52:4733.98time_gap:0 id_gap:351
14:47:0032.2time_gap:0 id_gap:185
seq: _48_24
09:44:0633.8time_gap:0
11:08:0733.76time_gap:0
14:47:0032.2time_gap:0 id_gap:101
------卖出------

sell seq: _14_16_17_15
09:31:2734.0time_gap:0 id_gap:524
09:32:1333.97time_gap:1 id_gap:130
09:47:2533.83time_gap:0 id_gap:50
09:47:2633.83time_gap:1 id_gap:111
sell seq: _12_11_14_13
09:47:2133.82time_gap:0 id_gap:123
09:51:0634.01time_gap:0 id_gap:112
sell seq: _11_15_23_19
09:31:2534.02time_gap:0
14:05:4632.96time_gap:0 id_gap:253
sell seq: _23_21_24_22
09:43:2733.8time_gap:0 id_gap:60
10:01:1233.88time_gap:0 id_gap:57
sell seq: _16_11_39
09:58:2234.0time_gap:0 id_gap:35
09:58:3233.96time_gap:0
sell seq: _12_27_28
10:40:0333.8time_gap:0 id_gap:105
14:05:4732.96time_gap:0 id_gap:119
sell seq: _47_16
09:31:5034.05time_gap:0 id_gap:387
11:11:1533.68time_gap:0 id_gap:276
14:19:0832.62time_gap:0 id_gap:15
sell seq: _43_12
09:31:2134.02time_gap:1
09:47:1233.8time_gap:0 id_gap:55
13:29:0433.12time_gap:0
sell seq: _13_37
09:49:5733.82time_gap:0
10:10:4333.79time_gap:0 id_gap:147
14:55:1032.91time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:143 regularGap 1000


seq: _22_14_20_13_18_12_23_16_16_15_12
09:52:1713.05time_gap:0
13:56:5612.76time_gap:1
seq: _98_17_20
09:30:0312.98time_gap:1
09:34:0912.95time_gap:1 id_gap:19
seq: _35_54_96
14:06:1712.72time_gap:0
14:09:0612.7time_gap:0
------卖出------

sell seq: _31_48_121_34
13:56:3312.8time_gap:0 id_gap:64
14:33:3612.62time_gap:0 id_gap:811
sell seq: _54_96_35
14:05:4812.75time_gap:0
14:10:1712.68time_gap:0 id_gap:16
sell seq: _13_124
10:07:0213.07time_gap:0 id_gap:159
13:21:3312.94time_gap:0
14:56:3112.57time_gap:0 id_gap:14

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿
score:143 regularGap 140.0


seq: _26_26_36_18_30
11:13:4626.0time_gap:0
14:47:3625.32time_gap:0 id_gap:12
seq: _32_22_12_16
09:31:2626.49time_gap:0
14:10:2625.49time_gap:0
seq: _16_13_19_14
10:47:1226.49time_gap:1 id_gap:127
11:13:4626.0time_gap:0
11:13:4626.0time_gap:0
seq: _20_11_22_17
10:47:1326.49time_gap:0 id_gap:67
10:47:1326.49time_gap:0
seq: _18_55_11
10:16:4526.47time_gap:0 id_gap:67
11:13:4626.0time_gap:0
seq: _43_36
13:25:4126.02time_gap:0 id_gap:15
14:10:2625.49time_gap:0 id_gap:29
14:10:2625.49time_gap:0
------卖出------

sell seq: _11_16_13_12_19_14_20_11_22_22
10:47:1226.49time_gap:1 id_gap:27
10:47:1326.49time_gap:0
sell seq: _34_34_15_34
10:58:1226.3time_gap:0
10:59:1426.29time_gap:0
sell seq: _12_23_26
11:00:2126.32time_gap:0
11:13:2626.11time_gap:1 id_gap:110
sell seq: _101_101_101
11:13:4626.0time_gap:0
11:13:4626.0time_gap:0
sell seq: _17_26_19
14:09:0125.61time_gap:1 id_gap:121
14:14:1625.63time_gap:0 id_gap:67
sell seq: _14_45_14
14:10:2625.49time_gap:0
14:10:2625.49time_gap:0 id_gap:18
sell seq: _24_36
11:13:4626.0time_gap:0
14:10:2625.49time_gap:0
14:35:0125.5time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:142 regularGap 103.0


seq: _14_16_20
09:30:1547.01time_gap:0 id_gap:101
13:29:1046.5time_gap:0
seq: _15_11_14
10:58:1647.25time_gap:0 id_gap:61
13:24:0546.67time_gap:0 id_gap:95
13:54:0145.85time_gap:0 id_gap:23
seq: _12_16_11
10:11:2846.47time_gap:1 id_gap:20
13:27:4146.44time_gap:0
14:43:4445.52time_gap:0
seq: _18_14_18
09:38:0446.97time_gap:0 id_gap:74
14:52:1545.5time_gap:0
seq: _19_16
13:01:5346.76time_gap:0
13:16:1646.71time_gap:0
14:55:0945.68time_gap:0
14:55:0945.69time_gap:0
seq: _16_17
13:17:1846.7time_gap:0
14:18:0945.57time_gap:0
14:29:0445.93time_gap:0
14:40:3245.61time_gap:0
seq: _21_13
09:31:4446.47time_gap:0
09:31:4446.47time_gap:0
09:31:4446.47time_gap:0
13:30:0646.48time_gap:0
14:00:5446.12time_gap:0
seq: _33_11
10:41:0346.62time_gap:0
13:48:1746.15time_gap:0
14:04:0646.09time_gap:0
seq: _22_16
09:36:1446.9time_gap:0 id_gap:63
11:28:3646.97time_gap:0
14:28:2545.94time_gap:0
seq: _27_27
10:58:3947.24time_gap:0
14:52:1545.5time_gap:0
14:52:1545.5time_gap:0
------卖出------

sell seq: _15_21_13
09:33:0946.22time_gap:0 id_gap:100
10:28:1746.66time_gap:0
10:53:1747.23time_gap:0 id_gap:68
sell seq: _27_11
10:58:3947.24time_gap:0
13:20:4046.61time_gap:0
14:54:0045.68time_gap:0 id_gap:96
sell seq: _12_27
09:38:3847.19time_gap:0
10:56:1847.15time_gap:0 id_gap:34
14:30:1545.78time_gap:0 id_gap:93

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:142 regularGap 191.80000000000018


seq: _23_15_17_13_22
11:22:0021.8time_gap:0 id_gap:61
13:26:4121.41time_gap:0 id_gap:79
seq: _18_18_23_12
09:30:2221.41time_gap:0 id_gap:148
09:50:3621.91time_gap:0 id_gap:108
seq: _14_16_26_20
10:59:5221.92time_gap:1 id_gap:170
13:23:2421.41time_gap:0 id_gap:10
seq: _12_25_20_18
10:56:0421.96time_gap:0 id_gap:130
13:37:1521.13time_gap:1 id_gap:68
seq: _21_24_22_15
10:49:1222.0time_gap:1 id_gap:91
13:01:5721.75time_gap:0 id_gap:82
seq: _25_16_32
09:33:2621.12time_gap:0
13:46:5621.12time_gap:0 id_gap:121
seq: _13_16_84
09:49:0422.0time_gap:0 id_gap:147
10:40:4221.9time_gap:0 id_gap:131
seq: _37_20_37
09:47:5822.0time_gap:0 id_gap:44
11:05:1022.0time_gap:1 id_gap:94
------卖出------

sell seq: _11_13_18_18_22_11_19
10:42:3621.9time_gap:0 id_gap:18
10:42:3621.9time_gap:0 id_gap:45
sell seq: _16_34_20_26_32_16
09:42:3021.63time_gap:0 id_gap:89
09:48:5622.0time_gap:0 id_gap:38
sell seq: _19_14_13_13_13_11
09:48:5622.0time_gap:0 id_gap:15
10:42:3621.9time_gap:0 id_gap:11
sell seq: _12_12_12_21_18
09:37:0421.45time_gap:1 id_gap:13
13:32:0621.37time_gap:3 id_gap:46
sell seq: _48_17_17
09:36:5421.46time_gap:0 id_gap:119
13:00:5121.79time_gap:0 id_gap:42
sell seq: _15_26_52
09:49:0321.98time_gap:0
09:49:0322.0time_gap:0
sell seq: _52_24
09:41:3421.7time_gap:3
09:41:3821.7time_gap:0
09:47:5421.99time_gap:0
09:47:5521.98time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:139 regularGap 1000


seq: _133_130_12_12_14_14_15_12_13_13_15
09:36:258.86time_gap:0 id_gap:12
09:36:258.87time_gap:0 id_gap:140

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:138 regularGap 830.0


seq: _16_14_13_12
13:10:0733.06time_gap:0
13:57:1032.59time_gap:0
seq: _24_28_22
09:33:3832.68time_gap:1
09:35:0932.63time_gap:1
13:10:1633.06time_gap:0 id_gap:309
seq: _17_17_17
09:30:2832.95time_gap:0 id_gap:218
13:53:1332.59time_gap:0 id_gap:600
seq: _15_14_18
13:41:3432.82time_gap:0 id_gap:27
14:17:1832.3time_gap:0 id_gap:213
seq: _17_20_12
09:32:0832.78time_gap:1 id_gap:54
13:03:0433.09time_gap:0 id_gap:285
seq: _21_25_18
11:15:5933.24time_gap:0 id_gap:10
14:44:3832.29time_gap:0 id_gap:27
seq: _82_12
10:04:1032.56time_gap:0
10:59:1233.1time_gap:0 id_gap:12
11:04:4533.16time_gap:0 id_gap:15
seq: _34_34
09:32:0432.8time_gap:0
10:02:4332.54time_gap:1
10:48:0833.1time_gap:0 id_gap:362
seq: _28_22
11:07:1933.26time_gap:0 id_gap:285
13:03:0333.06time_gap:0 id_gap:31
13:40:1832.76time_gap:0
seq: _19_29
10:33:3332.93time_gap:0
14:10:0132.43time_gap:1
14:13:1332.44time_gap:0 id_gap:74
seq: _28_29
10:02:4332.54time_gap:0 id_gap:29
10:03:2832.55time_gap:0 id_gap:113
14:19:4232.34time_gap:1
------卖出------

sell seq: _27_22_27
10:21:5732.92time_gap:0 id_gap:21
13:18:0433.0time_gap:0
sell seq: _18_12_25
11:02:0933.1time_gap:0
14:13:0732.45time_gap:0 id_gap:34
sell seq: _17_20_28
09:54:3632.72time_gap:0
10:55:0133.12time_gap:0 id_gap:58
sell seq: _28_28
09:58:1332.64time_gap:0 id_gap:25
13:04:1033.13time_gap:0
13:25:4032.95time_gap:0
14:03:4532.65time_gap:0
sell seq: _27_22
09:30:0633.07time_gap:0 id_gap:329
09:38:0132.7time_gap:0
13:41:1332.78time_gap:0
sell seq: _38_12
13:17:2533.03time_gap:0
13:48:0032.69time_gap:0
14:44:3832.27time_gap:0
sell seq: _23_31
09:30:2832.95time_gap:0
13:03:2433.11time_gap:1 id_gap:332
14:05:2032.61time_gap:0 id_gap:16

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:138 regularGap 1000


seq: _14_25_37
09:34:3045.09time_gap:0 id_gap:104
10:25:0847.15time_gap:1 id_gap:492
seq: _12_21_21
09:41:2046.5time_gap:0 id_gap:891
14:34:2845.35time_gap:1 id_gap:667
seq: _11_13_14
09:44:1046.6time_gap:1
11:15:1947.43time_gap:0 id_gap:131
13:53:0145.73time_gap:0 id_gap:43
14:23:3745.21time_gap:0 id_gap:85
seq: _17_26
09:35:5045.0time_gap:0
09:54:5246.4time_gap:0
13:00:4347.07time_gap:0
seq: _21_14
09:40:3446.37time_gap:0
10:15:0246.8time_gap:0 id_gap:117
11:04:4147.7time_gap:0
14:10:2545.41time_gap:3 id_gap:48
seq: _27_12
09:46:4247.1time_gap:0 id_gap:10
13:00:0047.23time_gap:0
13:28:3546.25time_gap:0
14:11:1045.41time_gap:0
------卖出------

sell seq: _11_15_13
09:36:0644.99time_gap:0
09:54:5246.32time_gap:0 id_gap:67
14:11:0345.41time_gap:0 id_gap:224
sell seq: _22_24
09:34:3445.09time_gap:0 id_gap:558
11:12:4347.6time_gap:0
13:03:1146.85time_gap:0
sell seq: _16_18
10:05:4646.94time_gap:0
11:09:0747.6time_gap:1 id_gap:36
13:00:4347.07time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:136 regularGap 329.0


seq: _13_12_15
10:07:1348.54time_gap:0 id_gap:181
10:14:1448.46time_gap:0
11:11:4047.36time_gap:3
seq: _25_18_12
13:08:2647.05time_gap:0
13:09:1547.0time_gap:0 id_gap:135
14:03:0846.84time_gap:0 id_gap:131
seq: _17_22
09:35:4648.29time_gap:0
10:15:5848.43time_gap:0
10:29:4248.18time_gap:0
10:38:0548.1time_gap:0
14:31:2246.63time_gap:0
14:56:0146.64time_gap:0
seq: _13_18
09:47:5148.42time_gap:0
09:56:0748.65time_gap:0
10:11:5548.47time_gap:0
seq: _11_22
10:06:1348.48time_gap:0
10:18:4348.33time_gap:0
13:08:1447.08time_gap:0
seq: _14_43
10:26:5048.21time_gap:1 id_gap:35
10:39:0348.15time_gap:0
14:55:1746.78time_gap:0
seq: _21_11
09:54:4948.74time_gap:0
10:10:2048.62time_gap:0
13:30:3946.92time_gap:0
seq: _22_27
09:57:2248.71time_gap:0
11:00:2547.82time_gap:0
14:38:2046.38time_gap:0
------卖出------

sell seq: _11_11_11_11
10:16:1148.35time_gap:0 id_gap:26
11:16:3447.26time_gap:0
sell seq: _11_12_17
09:57:4848.84time_gap:1
10:14:2448.44time_gap:0 id_gap:187
sell seq: _14_15_12
14:30:0446.69time_gap:0 id_gap:188
14:54:4346.83time_gap:0 id_gap:326
sell seq: _29_13
09:30:0847.92time_gap:0
10:22:3348.36time_gap:0
10:27:3148.23time_gap:0
sell seq: _16_16
09:48:3348.4time_gap:0 id_gap:217
09:57:1248.79time_gap:0
10:10:2548.63time_gap:0
10:10:2648.64time_gap:0
10:36:1648.0time_gap:0 id_gap:66
13:20:1146.93time_gap:0
sell seq: _19_14
09:34:0248.32time_gap:0
09:57:4748.84time_gap:0 id_gap:67
11:12:0547.3time_gap:0
sell seq: _22_14
10:16:0448.39time_gap:0 id_gap:57
10:39:0348.15time_gap:0
13:32:0246.88time_gap:0
sell seq: _34_12
09:34:1648.26time_gap:0
10:08:4748.71time_gap:0
14:32:1446.6time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿
score:136 regularGap 1000


seq: _18_18_21_17_16_13_13_21_15_18_18
10:04:1910.72time_gap:0
10:04:1910.72time_gap:0
seq: _91_95_11
10:01:2110.76time_gap:0
13:58:5210.64time_gap:0
------卖出------

sell seq: _13_217_49
09:52:3510.62time_gap:0 id_gap:16
09:57:0810.69time_gap:1 id_gap:27

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿
score:134 regularGap 1000


seq: _13_15_17_13_13_15_12_11_13
10:08:3814.5time_gap:0 id_gap:10
10:38:5214.53time_gap:0 id_gap:30
seq: _12_20_11_13_22_15_28
10:38:3614.53time_gap:0 id_gap:156
13:30:0014.52time_gap:0 id_gap:89
seq: _59_59
09:50:1214.62time_gap:0 id_gap:19
10:04:5414.44time_gap:0 id_gap:144
10:51:5614.62time_gap:1 id_gap:11

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:133 regularGap 1000


seq: _17_34_25_58
10:33:3126.01time_gap:0 id_gap:100
10:50:4326.04time_gap:0 id_gap:68
seq: _24_24_25
10:58:1025.85time_gap:0
11:11:5625.81time_gap:0 id_gap:129
11:12:0725.81time_gap:0 id_gap:316
seq: _24_14_29
10:03:1526.0time_gap:0
14:13:2325.35time_gap:0 id_gap:24
seq: _26_14_32
09:59:2526.03time_gap:0 id_gap:69
10:05:1926.0time_gap:0
seq: _38_31_19
10:07:4326.0time_gap:0 id_gap:37
14:06:1725.48time_gap:0
seq: _14_26_19
09:51:1825.94time_gap:0 id_gap:136
10:46:1926.06time_gap:0 id_gap:85
10:46:2325.99time_gap:0 id_gap:56
seq: _24_52
11:11:1525.85time_gap:0
13:22:4325.65time_gap:0
13:55:3225.44time_gap:0
14:43:2325.01time_gap:0 id_gap:19
seq: _44_29
10:12:0625.81time_gap:0
10:24:4625.96time_gap:0 id_gap:112
13:12:4625.76time_gap:0
seq: _51_13
10:00:0626.08time_gap:0 id_gap:625
10:03:4826.02time_gap:0 id_gap:141
14:43:2325.0time_gap:0
------卖出------

sell seq: _23_23_23
11:12:1625.84time_gap:3
14:18:0225.31time_gap:1
sell seq: _58_12_58
10:01:0226.04time_gap:0 id_gap:22
13:33:2825.59time_gap:0 id_gap:128
sell seq: _57_12
09:38:4925.89time_gap:0
10:48:0025.9time_gap:0
13:43:0825.53time_gap:0 id_gap:106

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:130 regularGap 1000


seq: _24_11_13_12
10:19:5756.95time_gap:0 id_gap:23
13:30:4556.58time_gap:0 id_gap:38
seq: _12_12_10
09:50:4257.2time_gap:0 id_gap:16
14:39:3955.21time_gap:0
seq: _10_9_9
13:37:3256.48time_gap:0
14:12:0455.71time_gap:0
seq: _11_9_14
13:57:4356.0time_gap:0
14:07:2455.95time_gap:0 id_gap:132
seq: _19_9
10:04:5456.9time_gap:0 id_gap:30
10:53:0757.42time_gap:0
13:39:4256.33time_gap:0
13:59:1656.12time_gap:0
seq: _18_14
10:47:0957.16time_gap:0
10:52:1857.47time_gap:0
13:01:4956.82time_gap:0
13:45:5056.14time_gap:0
13:55:3255.92time_gap:0 id_gap:773
13:57:4356.0time_gap:0 id_gap:12
seq: _12_18
10:33:4557.12time_gap:1 id_gap:502
13:00:1156.9time_gap:0
13:44:2856.11time_gap:0
13:44:2856.1time_gap:0
13:51:1255.93time_gap:0
seq: _14_14
09:39:3157.26time_gap:0 id_gap:216
13:30:3656.56time_gap:0
14:50:2955.32time_gap:0
seq: _27_18
13:00:1156.89time_gap:0
13:49:4855.91time_gap:0
14:49:2755.24time_gap:0
seq: _28_28
13:57:4356.0time_gap:0
14:40:0355.18time_gap:1
14:49:4755.29time_gap:0
------卖出------

sell seq: _25_12_11
10:09:1156.93time_gap:0 id_gap:16
10:57:0557.27time_gap:0 id_gap:71
sell seq: _11_9_19
13:40:2756.37time_gap:0 id_gap:14
13:41:1056.33time_gap:0 id_gap:142
sell seq: _27_13
09:30:2557.5time_gap:0
10:49:0257.22time_gap:0
14:00:0756.18time_gap:0 id_gap:59
sell seq: _13_16
09:30:2457.55time_gap:0
10:09:0356.95time_gap:0
10:20:1756.98time_gap:0
10:45:5457.14time_gap:0
14:03:0856.23time_gap:0
14:04:0656.09time_gap:0
14:05:0156.13time_gap:0
14:49:3555.24time_gap:0
14:53:2955.52time_gap:0
sell seq: _19_21
09:30:2057.69time_gap:0 id_gap:650
13:49:3956.0time_gap:0 id_gap:10
14:29:0655.89time_gap:0
sell seq: _19_13
09:30:2557.51time_gap:0 id_gap:115
11:04:3857.06time_gap:0
13:49:4955.91time_gap:0 id_gap:804
14:29:0455.91time_gap:0
sell seq: _17_11
................................................................... (total: 47)

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:129 regularGap 1000


seq: _12_13_13_13
10:08:0736.14time_gap:3 id_gap:12
11:08:0337.2time_gap:0 id_gap:111
seq: _19_24_28
11:07:1337.07time_gap:0
11:09:0437.27time_gap:0
seq: _16_16_17
13:04:3436.63time_gap:0 id_gap:563
14:55:0435.51time_gap:0 id_gap:51
seq: _13_17_15
09:46:5036.4time_gap:0 id_gap:51
10:26:2136.42time_gap:0
seq: _15_14_18
11:07:3437.19time_gap:1 id_gap:399
13:10:1536.47time_gap:0 id_gap:62
seq: _12_35_12
11:07:3437.18time_gap:0 id_gap:180
13:42:0736.06time_gap:0 id_gap:10
seq: _13_15_24
11:07:3437.2time_gap:1 id_gap:515
14:56:3735.58time_gap:0
seq: _20_14_33
13:54:5435.78time_gap:1 id_gap:13
14:11:4635.53time_gap:0 id_gap:969
seq: _25_19_11
14:38:2235.33time_gap:0 id_gap:15
14:54:1035.42time_gap:0
seq: _14_31
09:47:5236.41time_gap:0
10:19:0036.52time_gap:0 id_gap:300
14:09:0235.62time_gap:0 id_gap:45
seq: _47_12
11:07:1337.16time_gap:0 id_gap:29
13:57:0435.82time_gap:0
14:51:1835.45time_gap:0 id_gap:666
seq: _38_12
14:40:0735.18time_gap:0 id_gap:33
14:49:4235.13time_gap:0
14:53:1035.42time_gap:0
------卖出------

sell seq: _19_11_12_13
09:30:1936.86time_gap:0 id_gap:310
14:56:2435.53time_gap:0
sell seq: _15_12_15_12
13:31:5736.29time_gap:0 id_gap:180
14:21:1835.48time_gap:0 id_gap:314
sell seq: _13_38
09:30:1836.88time_gap:0 id_gap:55
11:10:2536.98time_gap:0
11:10:4236.91time_gap:0
sell seq: _28_18
09:30:0736.98time_gap:0 id_gap:619
11:09:0037.25time_gap:0
11:10:4236.92time_gap:0
11:16:3736.75time_gap:0
11:17:3136.73time_gap:0
13:29:5436.33time_gap:0
14:45:4135.1time_gap:0
sell seq: _37_17
10:24:3936.51time_gap:0 id_gap:84
13:32:0036.26time_gap:0 id_gap:966
14:03:0035.94time_gap:0
sell seq: _33_17
10:25:0336.47time_gap:0 id_gap:215
10:25:2136.47time_gap:0 id_gap:109
10:27:1636.43time_gap:0 id_gap:165
sell seq: _47_24
09:32:5836.41time_gap:1 id_gap:17
10:40:0236.65time_gap:0 id_gap:27
13:36:3036.22time_gap:0
sell seq: _29_13
................................................................... (total: 37)

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿
score:127 regularGap 2.0


seq: _22_24_24_24_24
11:17:0221.8time_gap:0
11:17:0221.8time_gap:0
11:17:0321.8time_gap:0
------卖出------

sell seq: _22_39_16
09:51:3521.6time_gap:0
13:36:0521.55time_gap:1

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:127 regularGap 440.0


seq: _19_14_15
09:31:4232.02time_gap:0 id_gap:394
09:38:0432.81time_gap:0 id_gap:45
seq: _16_12_27
09:34:1032.01time_gap:0
10:53:0332.83time_gap:0 id_gap:126
seq: _16_21_16
09:34:1032.01time_gap:0 id_gap:12
13:34:4231.81time_gap:0
seq: _13_18_22
09:31:2132.06time_gap:0
09:31:2132.06time_gap:0 id_gap:186
10:11:3832.32time_gap:0
seq: _23_34_16
09:37:1532.8time_gap:3
14:52:0631.37time_gap:0 id_gap:67
seq: _28_29
09:30:4532.01time_gap:0
11:10:3532.41time_gap:0
14:41:0331.15time_gap:0 id_gap:95
seq: _17_38
10:04:5532.58time_gap:0 id_gap:64
13:13:0732.18time_gap:0
13:19:5531.8time_gap:0 id_gap:29
seq: _24_24
09:37:0032.8time_gap:1
09:41:0832.85time_gap:1 id_gap:10
10:54:4532.78time_gap:0
14:09:1531.41time_gap:0
14:09:1531.41time_gap:0 id_gap:37
------卖出------

sell seq: _13_11_13_16_13_11
09:38:0032.81time_gap:3 id_gap:185
14:45:1931.2time_gap:0 id_gap:168
sell seq: _18_19_15
09:30:2932.07time_gap:0 id_gap:124
10:29:2332.51time_gap:0 id_gap:304
sell seq: _16_27_17
11:10:0832.5time_gap:1 id_gap:16
14:30:1231.53time_gap:0 id_gap:12
sell seq: _13_22_19
09:30:0232.45time_gap:0
14:45:1931.2time_gap:0 id_gap:212
sell seq: _47_14
10:47:5832.5time_gap:0
11:02:0532.62time_gap:0
11:02:0532.62time_gap:1
11:16:2632.44time_gap:1
sell seq: _32_22
09:32:0732.12time_gap:0
09:32:1232.0time_gap:0 id_gap:135
09:43:2832.65time_gap:0 id_gap:59
13:22:3131.75time_gap:0
sell seq: _21_29
10:21:5932.49time_gap:0 id_gap:170
10:54:4532.78time_gap:0
13:56:3531.62time_gap:0 id_gap:258
14:02:4031.77time_gap:0
sell seq: _62_16
13:53:5831.6time_gap:0 id_gap:11
13:53:5831.6time_gap:0 id_gap:80
14:31:2531.45time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:126 regularGap 1.0


seq: _19_18
10:37:0546.13time_gap:0
10:56:1746.04time_gap:0
10:58:2645.95time_gap:0
13:10:1345.6time_gap:0
seq: _21_17
10:03:4746.15time_gap:0
14:02:3244.92time_gap:0
14:05:3144.8time_gap:0
14:29:0344.68time_gap:0
14:49:1043.95time_gap:0
14:54:3444.38time_gap:0
seq: _16_24
10:52:4846.18time_gap:0
11:28:5745.75time_gap:0
13:01:5545.72time_gap:0
13:29:0245.05time_gap:0
seq: _13_26
09:40:3346.16time_gap:0
13:17:0845.44time_gap:0
13:56:2644.75time_gap:0
14:31:3244.47time_gap:0
14:45:5443.87time_gap:0
seq: _11_22
10:48:4845.99time_gap:0
11:29:1345.74time_gap:0
13:18:3145.37time_gap:0
seq: _13_23
11:09:1445.71time_gap:0
13:01:5445.76time_gap:0
13:38:3045.15time_gap:0
seq: _31_12
09:58:1046.42time_gap:0
11:01:1845.9time_gap:0
14:27:5244.56time_gap:0
seq: _27_13
09:45:0545.96time_gap:0
13:13:3045.52time_gap:0
13:34:0445.23time_gap:0
seq: _22_21
13:15:0445.44time_gap:0
13:25:5345.1time_gap:1
14:49:0943.94time_gap:0
seq: _23_12
13:18:3045.35time_gap:0
14:00:3444.96time_gap:0
14:51:5144.26time_gap:0
14:56:5044.5time_gap:0
seq: _32_18
13:37:1545.2time_gap:0
13:57:3244.79time_gap:0
14:06:5244.71time_gap:0
14:25:4544.52time_gap:0
------卖出------

sell seq: _31_14
09:58:1046.42time_gap:0
10:02:3246.2time_gap:0
13:19:1445.32time_gap:0
14:30:2944.41time_gap:0
sell seq: _27_14
10:27:1546.22time_gap:0
10:51:3946.14time_gap:0
10:53:5746.09time_gap:0
13:12:3645.56time_gap:0
13:52:5044.69time_gap:0
14:56:3944.51time_gap:0
sell seq: _16_24
10:52:4846.18time_gap:0
13:35:0845.29time_gap:0
13:39:4945.15time_gap:0
sell seq: _17_18
10:23:4346.16time_gap:0
11:08:0345.8time_gap:0
14:02:0744.93time_gap:0
sell seq: _23_14
09:42:1246.0time_gap:0
13:43:2545.04time_gap:0
14:51:5144.26time_gap:0
14:56:5044.5time_gap:0
sell seq: _11_22
................................................................... (total: 37)

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:125 regularGap 1.0


seq: _19_19_19_18_17_12_17_18_17_19_19
14:16:569.26time_gap:0
14:16:569.26time_gap:0
------卖出------

sell seq: _130_14_13
10:21:599.67time_gap:0
10:22:009.68time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:124 regularGap 1000


seq: _10_16_11
10:00:0552.49time_gap:0 id_gap:553
10:28:1052.7time_gap:0 id_gap:61
10:41:5552.5time_gap:0 id_gap:27
14:13:1651.2time_gap:0 id_gap:21
seq: _12_20_11
10:46:0052.68time_gap:0
14:13:1651.2time_gap:0
seq: _14_17_21
09:38:1452.78time_gap:0 id_gap:52
14:13:1651.2time_gap:0
seq: _11_21_17
09:51:1252.33time_gap:0
14:13:1651.2time_gap:0 id_gap:101
------卖出------

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:124 regularGap 1000


seq: _15_22_18
09:33:4745.81time_gap:1 id_gap:185
13:55:0048.0time_gap:0 id_gap:127
seq: _13_22_20
09:36:1346.66time_gap:0 id_gap:29
14:49:5546.59time_gap:0 id_gap:47
seq: _23_27_14
10:01:3647.73time_gap:0
13:20:2148.52time_gap:0 id_gap:415
seq: _21_14_18
10:56:5849.63time_gap:0 id_gap:17
13:20:2148.52time_gap:0
seq: _13_25_19
10:53:5349.88time_gap:0 id_gap:630
13:32:1249.05time_gap:0
seq: _17_21
09:48:1747.42time_gap:0 id_gap:234
10:31:5147.34time_gap:0
10:37:1547.74time_gap:0
14:45:4146.85time_gap:0
14:53:1747.3time_gap:0
14:54:5847.2time_gap:0
seq: _28_12
09:33:0946.01time_gap:0
10:53:3849.8time_gap:0
14:56:3447.02time_gap:0
seq: _23_22
09:33:4745.68time_gap:0 id_gap:23
09:33:4745.76time_gap:0
09:33:4745.78time_gap:0 id_gap:13
14:07:2448.3time_gap:0
------卖出------

sell seq: _21_22_11
09:30:2546.96time_gap:0 id_gap:378
09:38:1046.96time_gap:0 id_gap:99
sell seq: _14_16_14
09:42:2346.7time_gap:0 id_gap:598
10:53:4049.81time_gap:1
sell seq: _22_16_20
10:51:1149.9time_gap:0 id_gap:23
13:07:3949.06time_gap:0 id_gap:804
sell seq: _28_26
09:33:3945.55time_gap:0 id_gap:154
09:40:1247.09time_gap:0
10:32:5547.34time_gap:0
10:51:0849.9time_gap:0 id_gap:18
sell seq: _11_22
09:30:5546.53time_gap:0 id_gap:166
10:24:5047.82time_gap:0
10:55:0849.99time_gap:0
13:00:3449.39time_gap:0
14:11:2748.13time_gap:0
sell seq: _14_21
10:53:5149.88time_gap:0
10:56:1749.73time_gap:0
14:54:1847.03time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:124 regularGap 1000


seq: _17_15_16_22_11
09:59:0319.22time_gap:0 id_gap:12
13:03:0619.35time_gap:1 id_gap:405
seq: _11_14_19_70
11:24:1919.35time_gap:0 id_gap:23
14:18:0318.78time_gap:0 id_gap:203
seq: _38_38_30
09:31:0219.61time_gap:0 id_gap:31
13:12:5919.27time_gap:1 id_gap:95
seq: _56_19_11
10:08:1019.56time_gap:0 id_gap:150
14:31:0818.9time_gap:0 id_gap:16
seq: _17_65_16
10:21:1519.4time_gap:0 id_gap:13
14:17:3718.81time_gap:0 id_gap:960
seq: _37_12_49
11:02:5119.35time_gap:0 id_gap:362
14:11:4418.85time_gap:0 id_gap:393
seq: _24_33_32
11:24:1519.35time_gap:0 id_gap:23
13:26:3119.11time_gap:0
seq: _23_43_43
09:35:1519.34time_gap:0
09:35:1519.34time_gap:0
seq: _98_14
09:37:0319.3time_gap:0 id_gap:51
10:00:0419.25time_gap:3 id_gap:77
14:43:5118.72time_gap:0 id_gap:535
------卖出------

sell seq: _11_26_17_15_13_20
13:18:2419.21time_gap:0 id_gap:50
13:42:0219.06time_gap:1 id_gap:145
sell seq: _29_15_15_12_19
09:52:2119.33time_gap:0 id_gap:30
10:16:1519.3time_gap:0 id_gap:68
sell seq: _15_23_12_12_31
11:24:3319.37time_gap:0
13:03:0619.34time_gap:0 id_gap:169
sell seq: _25_14_11_12_16
09:42:4519.26time_gap:0 id_gap:66
09:58:4619.24time_gap:0 id_gap:787
sell seq: _24_19_13_23
13:03:5019.37time_gap:0 id_gap:960
13:08:5719.25time_gap:0 id_gap:177
13:57:5819.03time_gap:1
14:37:3418.76time_gap:1 id_gap:33
sell seq: _12_115_15
13:48:1719.0time_gap:0 id_gap:35
14:32:2418.85time_gap:0 id_gap:271
sell seq: _42_43
09:40:4919.37time_gap:0 id_gap:52
11:27:3619.38time_gap:0
14:50:0718.7time_gap:0 id_gap:57
sell seq: _49_43
13:12:3419.25time_gap:0 id_gap:38
13:48:1519.0time_gap:0 id_gap:28
14:18:0318.78time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:124 regularGap 1000


seq: _19_13_18
09:30:1938.89time_gap:0 id_gap:21
10:36:3441.02time_gap:0
seq: _19_14_13
10:33:1341.24time_gap:0 id_gap:38
10:34:0341.29time_gap:0 id_gap:52
14:50:3139.17time_gap:0 id_gap:47
seq: _14_13_12
09:52:5040.57time_gap:0 id_gap:396
09:54:0640.55time_gap:0 id_gap:28
10:28:5741.45time_gap:0
seq: _16_13_13
10:04:5440.21time_gap:0 id_gap:738
10:11:4540.36time_gap:0 id_gap:442
seq: _19_21_15
10:32:1441.2time_gap:0 id_gap:180
10:50:1441.02time_gap:0 id_gap:23
seq: _11_27
10:50:1641.08time_gap:0
13:07:2440.41time_gap:0
14:55:1639.49time_gap:0
seq: _18_21
10:51:0741.1time_gap:0
11:09:4540.68time_gap:0
13:32:0339.98time_gap:0
seq: _23_23
09:52:3240.42time_gap:1 id_gap:20
09:54:0840.6time_gap:0 id_gap:206
09:54:3940.6time_gap:0 id_gap:470
11:11:0040.69time_gap:0
------卖出------

sell seq: _12_14_14
10:27:5341.35time_gap:0
10:36:1841.0time_gap:0 id_gap:104
11:10:0240.73time_gap:1 id_gap:12
sell seq: _37_11
10:17:4740.67time_gap:0
14:50:1439.18time_gap:0
14:56:1239.48time_gap:0
sell seq: _52_18
14:30:0039.85time_gap:0
14:42:5839.26time_gap:0
14:55:1239.49time_gap:0

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:13亿
score:124 regularGap 1000


seq: _15_13_12
10:06:5656.9time_gap:0
14:26:4155.4time_gap:0 id_gap:119
seq: _11_12_12
10:03:0755.49time_gap:0 id_gap:48
10:03:5256.0time_gap:0 id_gap:317
10:05:2457.32time_gap:0 id_gap:44
10:06:0257.38time_gap:1 id_gap:160
seq: _13_29
09:46:0452.42time_gap:0
09:47:1252.98time_gap:0
10:08:5957.36time_gap:0 id_gap:211
seq: _13_19
09:35:1951.79time_gap:3
09:57:4053.66time_gap:0
10:09:4356.86time_gap:0
seq: _19_11
09:48:4553.33time_gap:0
09:50:1653.51time_gap:0 id_gap:364
10:08:3957.3time_gap:0
seq: _17_11
10:40:2255.81time_gap:0
10:50:2355.49time_gap:0
13:23:0154.48time_gap:0
14:45:3454.31time_gap:0
seq: _11_24
10:20:0956.2time_gap:0
10:29:4056.46time_gap:0
14:55:1754.44time_gap:0
------卖出------

sell seq: _14_12_13
09:30:5252.15time_gap:0
11:16:0954.61time_gap:0 id_gap:23
sell seq: _21_24
09:54:0153.96time_gap:0
10:03:5156.83time_gap:0
14:56:5854.5time_gap:0
sell seq: _13_17
09:45:3152.42time_gap:0
09:46:3652.77time_gap:0
10:03:4355.98time_gap:0
10:09:4356.86time_gap:0
10:51:5455.61time_gap:0
10:56:4455.39time_gap:0
14:30:1954.73time_gap:0
14:53:3854.89time_gap:0
14:54:0054.88time_gap:0
14:55:2654.43time_gap:0
sell seq: _21_18
09:38:0952.27time_gap:0
09:50:1753.51time_gap:0
10:03:0755.49time_gap:0
10:22:3156.02time_gap:0
14:33:0054.6time_gap:0 id_gap:719
sell seq: _17_11
10:05:3757.3time_gap:1
14:38:2454.16time_gap:0
14:55:5854.46time_gap:0
sell seq: _17_16
................................................................... (total: 29)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:123 regularGap 7.0


seq: _20_20_20_16_18_22_14_17_20_22_14
14:48:039.64time_gap:0
14:48:039.64time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿
score:123 regularGap 894.0


seq: _40_43_43_40_42_41_42_40_40_44_41
10:11:514.57time_gap:1
10:11:524.57time_gap:0 id_gap:52

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:122 regularGap 1000


seq: _14_18_16_12
10:08:1943.0time_gap:0 id_gap:14
13:30:5442.3time_gap:0 id_gap:62
seq: _14_18_16
13:12:3942.46time_gap:0 id_gap:25
14:54:5941.1time_gap:0
seq: _14_20_16
10:17:1342.85time_gap:0
10:37:0943.11time_gap:0 id_gap:114
seq: _13_17_12
13:07:1542.56time_gap:0
13:49:0641.81time_gap:0 id_gap:33
14:04:0541.78time_gap:0
seq: _23_32
10:00:0442.98time_gap:0 id_gap:11
10:33:2843.05time_gap:0
10:52:3643.2time_gap:0
13:28:4542.16time_gap:0
13:30:5442.3time_gap:0 id_gap:98
seq: _17_21
10:50:3443.14time_gap:0
13:12:4142.46time_gap:0 id_gap:45
14:22:0741.18time_gap:0
14:54:5941.1time_gap:0
------卖出------

sell seq: _21_11_14
09:31:2243.1time_gap:0
11:05:2842.92time_gap:0 id_gap:25
13:31:3942.34time_gap:0 id_gap:12
sell seq: _13_19_21
09:54:4343.1time_gap:0 id_gap:91
11:11:0342.81time_gap:0 id_gap:81
sell seq: _18_46_13
14:03:2541.88time_gap:0 id_gap:24
14:29:0741.5time_gap:0
sell seq: _17_18
09:30:0743.55time_gap:0 id_gap:303
09:30:1343.5time_gap:0
09:30:3443.03time_gap:1 id_gap:152
11:15:1942.75time_gap:1 id_gap:26
sell seq: _21_21
13:33:0142.25time_gap:0
14:00:1141.83time_gap:0 id_gap:13
14:03:2541.89time_gap:0
sell seq: _34_11
09:58:3643.01time_gap:0 id_gap:30
11:09:2942.87time_gap:1 id_gap:81
13:12:1142.46time_gap:0 id_gap:13
13:16:2942.45time_gap:0
sell seq: _18_24
10:18:0142.83time_gap:0 id_gap:893
11:10:0742.84time_gap:0 id_gap:16
13:33:2742.22time_gap:0
14:06:1341.63time_gap:0
sell seq: _27_13
................................................................... (total: 26)

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:121 regularGap 28.0


seq: _14_11_13_12_16_14_18_13_16_14
10:17:1814.03time_gap:0 id_gap:14
14:53:1013.53time_gap:0 id_gap:27
seq: _34_46_33
09:45:3013.97time_gap:3
13:29:1013.8time_gap:1

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿
score:121 regularGap 233.0


seq: _33_33_33_33_28
13:43:2011.93time_gap:0 id_gap:22
13:43:2111.93time_gap:0 id_gap:31
seq: _33_33_33_28
13:43:2011.92time_gap:0 id_gap:19
13:43:2111.95time_gap:0 id_gap:14
13:43:2111.94time_gap:0 id_gap:12
seq: _38_38_38_38
10:45:1912.2time_gap:0
10:45:4112.2time_gap:0
seq: _64_64_42
14:42:3311.81time_gap:0
14:42:3311.81time_gap:0 id_gap:14
------卖出------

sell seq: _115_54_15
14:01:4311.96time_gap:0 id_gap:28
14:12:1211.9time_gap:0 id_gap:112

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:121 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12
09:45:1817.24time_gap:0 id_gap:35
09:45:1817.24time_gap:0 id_gap:153
seq: _24_24_19_17_16
14:03:1316.78time_gap:0
14:38:2516.33time_gap:1 id_gap:64
seq: _43_32_22
11:10:3117.18time_gap:0
13:49:1116.76time_gap:0 id_gap:43
------卖出------

sell seq: _11_22_18_17_14_14_19_11_16_13
14:19:1716.55time_gap:1 id_gap:152
14:19:1816.55time_gap:0 id_gap:135

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:120 regularGap 1000


seq: _19_13_13
09:44:0447.4time_gap:0 id_gap:66
13:00:2646.88time_gap:0
seq: _17_18_12
11:11:3547.0time_gap:0
14:09:0646.11time_gap:0 id_gap:92
seq: _14_13_11
09:30:3248.1time_gap:0
09:31:2148.3time_gap:0 id_gap:305
09:55:0847.98time_gap:0
seq: _17_14_17
13:03:5346.9time_gap:0
13:03:5346.9time_gap:0
seq: _17_18
09:31:1848.08time_gap:0
09:54:4947.97time_gap:0
09:57:1848.08time_gap:0
14:03:1546.34time_gap:0
14:24:0845.94time_gap:0
14:34:1045.7time_gap:0 id_gap:401
seq: _21_18
09:55:0848.0time_gap:1 id_gap:661
14:18:1245.89time_gap:0
14:30:2046.01time_gap:0 id_gap:58
14:46:2345.47time_gap:0
seq: _13_28
10:08:2247.38time_gap:0 id_gap:20
10:38:4248.06time_gap:0
10:52:4947.27time_gap:0
------卖出------

sell seq: _22_14
09:51:2647.64time_gap:0
13:06:3246.84time_gap:0
13:15:4546.58time_gap:0
14:03:1146.45time_gap:0
sell seq: _22_16
09:30:1947.55time_gap:0
10:03:2247.7time_gap:0
10:36:2947.48time_gap:0
10:39:0947.4time_gap:0
14:30:2046.0time_gap:0
sell seq: _17_17
09:56:1548.32time_gap:1
09:57:3748.14time_gap:0
10:41:3447.41time_gap:0
10:51:1647.36time_gap:0
11:10:0447.09time_gap:0
14:19:0445.96time_gap:0 id_gap:25
14:30:2046.01time_gap:0 id_gap:83
14:44:1945.59time_gap:0
sell seq: _17_33
10:51:4847.35time_gap:0
14:05:4846.1time_gap:0 id_gap:22
14:30:2046.01time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:119 regularGap 183.30000000000018


seq: _12_14_11_11_14_12_12_12_13_17
13:51:2115.61time_gap:0
14:18:1015.53time_gap:0 id_gap:14
------卖出------

sell seq: _27_27_25_43
10:15:2715.52time_gap:0 id_gap:97
10:28:3615.7time_gap:3 id_gap:21

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:118 regularGap 1000


seq: _14_21_11_21_21_21
14:17:3623.81time_gap:0 id_gap:44
14:23:3623.87time_gap:0 id_gap:28
seq: _13_19_19_18
13:49:3924.12time_gap:0 id_gap:14
14:23:5423.89time_gap:0 id_gap:93
seq: _49_12_13
09:52:1424.98time_gap:1 id_gap:126
14:12:1023.87time_gap:0 id_gap:20
seq: _26_26_33
13:18:3124.49time_gap:0
14:28:2423.95time_gap:0 id_gap:95
seq: _18_25_24
13:25:5124.31time_gap:0
14:22:5523.81time_gap:0 id_gap:18
seq: _20_29_29
13:51:4824.09time_gap:0
14:23:1523.83time_gap:0 id_gap:77
seq: _34_18_30
14:02:5824.08time_gap:0 id_gap:645
14:23:1223.81time_gap:0 id_gap:28
seq: _44_42
09:30:5324.72time_gap:0 id_gap:41
10:47:0924.76time_gap:0 id_gap:46
14:03:0924.11time_gap:0 id_gap:416
------卖出------

sell seq: _19_19_13_19_19
10:09:3624.73time_gap:1 id_gap:204
14:29:3023.94time_gap:0 id_gap:27
sell seq: _20_20_28_11
10:16:1124.7time_gap:0 id_gap:958
10:30:0724.78time_gap:0 id_gap:22
sell seq: _24_23_47_18
11:11:0224.71time_gap:0 id_gap:48
13:25:2924.37time_gap:0
sell seq: _19_18_13_13
09:41:0424.94time_gap:0 id_gap:28
14:05:5724.0time_gap:0 id_gap:78
14:21:4523.85time_gap:0 id_gap:35
sell seq: _23_17_35
09:36:3324.86time_gap:0 id_gap:28
10:09:1724.8time_gap:0
sell seq: _23_50_11
10:41:1424.73time_gap:0 id_gap:131
13:35:5824.28time_gap:0 id_gap:11
sell seq: _54_19
09:58:1024.97time_gap:0
10:09:1424.81time_gap:0 id_gap:287
10:10:4224.74time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:118 regularGap 4.0


seq: _12_13_13_12_17_11_11_12
13:48:5917.94time_gap:0
13:48:5917.94time_gap:0
seq: _18_22_18_18_18
09:36:2618.68time_gap:0
10:10:1518.3time_gap:0
seq: _54_56
09:35:2218.93time_gap:0
09:35:2218.93time_gap:0
09:35:2218.93time_gap:0
13:41:5318.02time_gap:0
seq: _48_48
09:50:0018.38time_gap:0
13:57:2117.96time_gap:0
14:49:2317.73time_gap:0
seq: _87_49
09:30:2418.32time_gap:0
09:30:3118.39time_gap:1
09:30:3818.38time_gap:0
------卖出------

sell seq: _24_36_48
09:35:5418.74time_gap:0
09:38:0118.64time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:117 regularGap 1000


seq: _10_15_11_13_19
10:15:0053.74time_gap:0 id_gap:454
14:26:4353.55time_gap:0 id_gap:804
seq: _42_10_23
09:56:0753.7time_gap:0 id_gap:133
14:51:4052.25time_gap:0 id_gap:238
seq: _26_26_26
09:30:5551.68time_gap:0 id_gap:100
14:24:4053.32time_gap:0 id_gap:10
seq: _23_11_15
09:53:0952.94time_gap:0
14:17:2652.66time_gap:0
seq: _16_13
09:53:0352.88time_gap:0 id_gap:18
11:19:1054.55time_gap:0
13:07:2654.79time_gap:0
13:44:1653.73time_gap:0
14:23:5453.05time_gap:0
seq: _22_14
13:55:1152.83time_gap:0
13:59:3153.79time_gap:0
14:34:4752.21time_gap:0
seq: _13_19
09:37:0852.65time_gap:0
11:25:1554.45time_gap:0
13:25:0254.02time_gap:0
seq: _32_16
09:32:3651.62time_gap:0
10:21:3654.27time_gap:0
13:07:0254.49time_gap:0
seq: _18_16
09:34:4451.35time_gap:0
11:11:5154.6time_gap:0 id_gap:21
14:03:0453.72time_gap:0
seq: _21_17
09:37:0352.27time_gap:0
14:00:1753.99time_gap:0
14:00:2654.0time_gap:0
14:36:4152.14time_gap:0
seq: _18_19
09:53:0353.18time_gap:0 id_gap:277
13:07:0354.6time_gap:0
14:31:0452.87time_gap:0
------卖出------

sell seq: _10_14_17
09:31:0751.87time_gap:1 id_gap:417
09:34:2751.23time_gap:0
13:17:4054.04time_gap:0 id_gap:43
14:38:3851.98time_gap:0
sell seq: _18_11
09:53:1752.99time_gap:0
09:54:3853.25time_gap:0
11:13:1454.86time_gap:0

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿
score:115 regularGap 1000


seq: _11_13_12_12_13_14_14_13
09:57:4319.6time_gap:1 id_gap:913
10:00:3519.6time_gap:1 id_gap:211
seq: _13_12_12_13_14_14
10:02:3219.59time_gap:0 id_gap:451
10:20:5919.8time_gap:0 id_gap:161
------卖出------

sell seq: _28_17_74
13:15:4319.54time_gap:0
14:25:1519.2time_gap:0
sell seq: _60_12_12
10:20:1819.8time_gap:1 id_gap:612
14:18:4519.19time_gap:0 id_gap:191

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:115 regularGap 50.0


seq: _31_31_22_27_28_35_37_31_30
13:21:366.2time_gap:0
13:21:366.2time_gap:0
seq: _2768_2768_2768_2768
09:30:006.19time_gap:0 id_gap:35
09:30:006.19time_gap:1
seq: _405_94
09:30:006.2time_gap:1 id_gap:21
09:30:016.21time_gap:1
09:30:026.21time_gap:1
09:30:336.04time_gap:1
------卖出------

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:115 regularGap 136.0


seq: _12_19_19_19
09:31:2724.36time_gap:0 id_gap:107
13:21:0524.99time_gap:0 id_gap:10
seq: _22_29_12_20
09:40:4924.9time_gap:0
10:12:3125.62time_gap:0 id_gap:11
seq: _33_35_18
09:33:4724.73time_gap:0
09:53:1125.29time_gap:0 id_gap:128
seq: _25_31_21
09:30:4024.56time_gap:1
11:13:4324.99time_gap:0
seq: _41_26_15
09:33:4824.74time_gap:1
11:07:2825.3time_gap:0
seq: _26_26_27
13:16:5124.99time_gap:0 id_gap:36
13:16:5124.97time_gap:0 id_gap:82
seq: _17_201_201
14:38:1924.34time_gap:0 id_gap:130
14:38:1924.34time_gap:0 id_gap:114
seq: _32_32
09:44:2525.06time_gap:0
09:54:3125.31time_gap:0
13:09:0024.98time_gap:1
14:56:3324.7time_gap:0
seq: _68_12
11:13:0925.06time_gap:0 id_gap:24
13:28:5524.8time_gap:3 id_gap:23
14:54:5324.64time_gap:0 id_gap:110
seq: _38_42
11:12:0025.03time_gap:0 id_gap:121
13:09:0125.0time_gap:0
14:38:2024.44time_gap:0
seq: _18_53
10:15:2525.74time_gap:0 id_gap:15
13:29:3724.94time_gap:0
13:40:0624.8time_gap:0
------卖出------

sell seq: _13_12_11_15_11
09:44:4625.29time_gap:1 id_gap:40
10:23:0025.79time_gap:0
14:55:2624.62time_gap:0 id_gap:68
sell seq: _12_24_13_17
09:31:0124.62time_gap:0 id_gap:12
14:55:2624.6time_gap:0
sell seq: _14_17_17_15
09:38:0424.9time_gap:0 id_gap:22
14:29:2624.83time_gap:0 id_gap:102
sell seq: _18_19_14_19
14:42:1524.54time_gap:0 id_gap:15
14:55:2624.6time_gap:0
sell seq: _20_18_16_20
14:31:1424.72time_gap:0
14:42:5924.52time_gap:0 id_gap:118
sell seq: _14_15_23_16
10:43:1125.58time_gap:0 id_gap:58
14:36:0324.55time_gap:0 id_gap:96
sell seq: _13_46_23
09:43:0724.75time_gap:0
10:17:5825.8time_gap:0
sell seq: _22_28_13
09:34:0724.86time_gap:0 id_gap:19
10:23:0025.76time_gap:0
sell seq: _31_31
09:33:4224.77time_gap:1 id_gap:103
09:51:0425.3time_gap:0
10:05:2825.43time_gap:1
sell seq: _39_37
09:56:1025.3time_gap:0
14:10:1024.63time_gap:0
14:29:1324.91time_gap:0
sell seq: _26_38
................................................................... (total: 41)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:114 regularGap 1000


seq: _16_13_20
09:48:5550.16time_gap:0 id_gap:13
09:49:0850.5time_gap:0
seq: _12_25_18
09:42:5249.42time_gap:0 id_gap:24
09:54:5849.79time_gap:0
seq: _16_17_17
13:57:0348.09time_gap:0 id_gap:107
13:57:0348.09time_gap:1 id_gap:94
seq: _47_11
10:08:1650.12time_gap:0
10:23:5949.81time_gap:0
13:32:5148.77time_gap:0
seq: _18_18
09:30:2048.88time_gap:0 id_gap:109
09:30:4249.41time_gap:0 id_gap:39
14:00:2948.27time_gap:1 id_gap:18
seq: _12_28
09:47:1049.78time_gap:0
10:53:0749.73time_gap:0
13:34:0948.71time_gap:0
14:53:5647.53time_gap:0
seq: _34_11
09:30:3249.26time_gap:0
09:37:2848.99time_gap:0
09:44:0949.41time_gap:0
09:52:5450.1time_gap:0
13:29:3248.58time_gap:1 id_gap:788
seq: _17_17
09:46:0949.67time_gap:0
14:05:1348.06time_gap:0
14:15:5147.64time_gap:0
14:42:4847.14time_gap:0
seq: _38_13
09:31:1049.3time_gap:0
09:47:4050.02time_gap:0 id_gap:15
11:28:2649.2time_gap:0
seq: _22_19
09:33:0148.86time_gap:0
10:45:5449.68time_gap:0
11:14:4349.37time_gap:0
13:46:5848.38time_gap:0
seq: _13_23
09:49:0750.28time_gap:0
13:17:1348.9time_gap:0
14:52:3047.46time_gap:0
seq: _27_22
09:40:3449.6time_gap:0 id_gap:353
09:47:2249.84time_gap:0 id_gap:11
13:57:0148.03time_gap:0
------卖出------

sell seq: _11_11_20
09:33:0148.86time_gap:0 id_gap:270
10:34:1549.86time_gap:0
sell seq: _20_26_11
09:47:5850.25time_gap:0 id_gap:24
13:33:5948.67time_gap:0
sell seq: _16_12_16
09:38:4449.44time_gap:0 id_gap:758
09:48:2550.26time_gap:0
sell seq: _23_23
09:41:0149.28time_gap:0 id_gap:106
09:49:2050.44time_gap:0
10:39:1249.71time_gap:0
13:14:1648.96time_gap:0
sell seq: _13_24
09:40:2049.57time_gap:0
09:48:2450.21time_gap:0 id_gap:258
14:03:3448.13time_gap:0
sell seq: _22_11
13:19:5248.8time_gap:0
13:35:3548.77time_gap:0
14:06:3747.88time_gap:0
sell seq: _11_21
09:49:0750.27time_gap:0
09:50:0750.2time_gap:0
10:08:3950.03time_gap:0
11:13:5949.44time_gap:0
13:36:4848.61time_gap:0
sell seq: _26_11
................................................................... (total: 52)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:114 regularGap 22.0


seq: _13_12_21
13:05:5951.3time_gap:0
14:55:1850.25time_gap:0 id_gap:11
seq: _12_17
09:51:1852.98time_gap:0
10:12:5551.89time_gap:0
10:39:3451.64time_gap:0
10:53:1752.02time_gap:0
10:59:1451.82time_gap:0 id_gap:22
14:03:3450.82time_gap:0
seq: _18_22
09:36:4651.93time_gap:0
11:17:4951.35time_gap:0
13:03:0451.5time_gap:0
seq: _19_16
10:08:0752.29time_gap:0
10:51:3552.1time_gap:0
13:03:4651.62time_gap:0
seq: _13_16
11:12:3651.57time_gap:0
13:15:0051.25time_gap:0
13:52:4250.58time_gap:1 id_gap:11
14:54:3550.19time_gap:0
seq: _21_13
09:55:2952.88time_gap:0
09:56:0452.67time_gap:0
10:48:5551.78time_gap:0
13:32:2051.0time_gap:0
13:53:5750.4time_gap:0
14:21:2150.08time_gap:0
seq: _12_23
09:50:0952.64time_gap:0
13:07:1751.35time_gap:0
14:00:0450.93time_gap:0
14:29:3450.31time_gap:0
------卖出------

sell seq: _18_20_18
09:30:2452.3time_gap:0
14:31:5850.15time_gap:0
sell seq: _12_12_16
10:33:1551.6time_gap:0
14:23:0050.24time_gap:1
sell seq: _16_11_21
13:03:4651.62time_gap:0
14:00:2950.87time_gap:0
sell seq: _12_18
09:30:1052.43time_gap:0
09:51:0752.96time_gap:0
09:51:1852.98time_gap:0
09:54:4052.88time_gap:0
10:12:5551.89time_gap:0
10:27:5252.33time_gap:0
10:33:2451.54time_gap:1
11:07:4751.68time_gap:0
sell seq: _11_23
10:05:4852.25time_gap:0
10:11:0452.13time_gap:0
10:21:5952.23time_gap:0
14:29:3450.31time_gap:0
14:54:0850.18time_gap:0
sell seq: _21_12
................................................................... (total: 40)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:113 regularGap 39.0


seq: _11_11_11
09:45:4945.66time_gap:1
11:07:3344.63time_gap:1
seq: _13_13_12
09:50:1345.61time_gap:3
10:04:0945.15time_gap:0
seq: _23_37_36
11:11:1744.38time_gap:0
13:54:1443.76time_gap:1 id_gap:36
seq: _23_11
09:31:0145.76time_gap:0
10:03:2145.29time_gap:0
11:09:5044.6time_gap:0
14:03:0744.02time_gap:0
seq: _27_11
09:43:0545.76time_gap:0
09:49:5945.6time_gap:0
10:00:5245.65time_gap:0
13:59:5844.04time_gap:0
14:50:2943.32time_gap:0
seq: _32_13
09:41:1746.05time_gap:0
10:00:0645.63time_gap:0
10:04:3545.15time_gap:0
11:12:3344.31time_gap:0
seq: _13_21
09:47:5545.69time_gap:0
09:50:1245.61time_gap:0
11:02:3744.76time_gap:0
11:24:1544.34time_gap:0
seq: _11_27
09:31:4345.58time_gap:0 id_gap:18
10:00:0545.51time_gap:0
10:51:4245.05time_gap:0
14:39:0443.23time_gap:0
seq: _17_32
09:41:1646.03time_gap:0
14:00:2044.1time_gap:0
14:15:0543.44time_gap:0
------卖出------

sell seq: _19_15_12
09:30:1946.18time_gap:0
09:42:3945.81time_gap:0
sell seq: _11_18_19
13:10:3844.36time_gap:1
13:16:2944.4time_gap:0
sell seq: _12_24
09:38:4246.11time_gap:0
10:02:1645.46time_gap:0
13:12:4344.42time_gap:0
sell seq: _27_11
09:43:0545.76time_gap:0
10:00:5245.65time_gap:0
11:07:5544.63time_gap:0
sell seq: _18_26
09:49:5945.6time_gap:0
09:51:2645.7time_gap:0
14:51:5843.41time_gap:0
sell seq: _22_14
09:41:4446.05time_gap:0
09:58:3545.48time_gap:0
13:31:1144.35time_gap:0
14:22:5743.55time_gap:0
14:23:5843.75time_gap:0
sell seq: _26_14
10:41:2145.02time_gap:0
14:00:0644.12time_gap:0
14:16:2343.47time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:112 regularGap 1000


seq: _12_12_12_18
13:09:2444.24time_gap:0 id_gap:922
13:43:1843.93time_gap:0 id_gap:129
seq: _28_14_15
10:28:4645.0time_gap:0
14:23:1143.13time_gap:0 id_gap:10
seq: _64_11_19
13:29:0443.96time_gap:0 id_gap:122
14:15:5043.09time_gap:0 id_gap:23
seq: _24_14
09:38:1044.9time_gap:0 id_gap:81
10:31:0245.01time_gap:0
13:29:0543.91time_gap:0
13:55:3243.49time_gap:0 id_gap:582
seq: _12_31
09:56:4644.82time_gap:0
13:12:4144.43time_gap:0
13:22:2244.07time_gap:0 id_gap:12
seq: _18_23
09:56:4644.82time_gap:0
10:55:0044.79time_gap:0
13:12:4644.37time_gap:0
14:03:0143.67time_gap:0
seq: _47_12
10:15:0945.55time_gap:0
10:58:2444.62time_gap:0
13:28:4843.92time_gap:0
seq: _13_22
10:39:1444.84time_gap:0
13:33:5843.99time_gap:0
14:52:0742.92time_gap:0
14:56:1043.31time_gap:0
seq: _34_13
10:59:1344.66time_gap:0
14:16:4043.06time_gap:0
14:18:0442.99time_gap:0
seq: _13_34
13:16:0544.34time_gap:0
13:17:2944.29time_gap:0
14:04:0743.67time_gap:0
seq: _27_12
13:18:1444.24time_gap:0
14:03:1043.81time_gap:0 id_gap:412
14:55:0443.19time_gap:0
------卖出------

sell seq: _17_14_11_20_13
09:39:2044.8time_gap:0 id_gap:35
09:58:2044.8time_gap:0 id_gap:50
sell seq: _13_26_12
09:30:2245.16time_gap:0 id_gap:494
14:08:5243.44time_gap:0
sell seq: _14_18_16
10:55:0044.82time_gap:0
14:08:5243.44time_gap:0 id_gap:15
14:21:5543.0time_gap:0 id_gap:159
sell seq: _11_17_22
09:45:0544.84time_gap:0 id_gap:252
10:55:0044.81time_gap:0
14:21:4343.03time_gap:0 id_gap:187
sell seq: _13_19_11
11:09:0744.5time_gap:0 id_gap:22
14:19:1143.13time_gap:0
sell seq: _18_19
09:30:2545.0time_gap:0
13:56:2543.6time_gap:0
14:52:2042.97time_gap:0
sell seq: _29_13
10:35:3644.86time_gap:0
10:37:2645.0time_gap:0
14:43:1942.72time_gap:0 id_gap:28
sell seq: _26_18
09:30:2245.13time_gap:0
09:45:0444.85time_gap:0 id_gap:418
11:06:5044.54time_gap:0
14:43:0442.74time_gap:0 id_gap:132
sell seq: _26_12
................................................................... (total: 40)

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:111 regularGap 1000


seq: _18_16_14
10:12:0550.7time_gap:0
11:15:2051.02time_gap:0 id_gap:168
14:22:5449.0time_gap:0 id_gap:13
seq: _11_19_11
09:37:2350.8time_gap:0
14:22:5849.0time_gap:0 id_gap:47
seq: _19_11_13
09:33:4350.48time_gap:0 id_gap:66
10:58:1051.3time_gap:0 id_gap:127
seq: _12_11_24
13:12:3650.7time_gap:0
14:23:2549.12time_gap:0
seq: _11_19
10:51:4551.45time_gap:0
11:20:2551.07time_gap:0
13:27:2150.41time_gap:0
seq: _22_16
09:35:1250.53time_gap:0 id_gap:75
09:47:4850.93time_gap:0 id_gap:12
09:50:1651.1time_gap:0 id_gap:214
13:12:3750.7time_gap:1 id_gap:33
seq: _18_16
10:47:1951.23time_gap:0
10:49:5951.37time_gap:0
13:12:3650.7time_gap:0 id_gap:137
seq: _16_14
10:12:1650.7time_gap:0
13:18:2850.55time_gap:0
13:59:4250.0time_gap:0
seq: _61_14
10:38:1451.2time_gap:0
13:12:3650.66time_gap:0 id_gap:26
13:12:3650.66time_gap:0
seq: _24_11
09:50:0450.99time_gap:0 id_gap:234
10:49:5851.37time_gap:0
14:49:4448.76time_gap:0
seq: _19_27
10:08:3251.75time_gap:0 id_gap:12
13:33:5150.4time_gap:0
14:13:5249.4time_gap:0
seq: _22_13
10:20:2451.76time_gap:0
11:03:0451.28time_gap:0
14:23:3749.16time_gap:0 id_gap:17
------卖出------

sell seq: _17_11_16_15
09:33:1450.49time_gap:0 id_gap:27
14:01:1050.07time_gap:0 id_gap:11
sell seq: _12_18_13
10:39:5651.16time_gap:0 id_gap:64
14:01:1050.07time_gap:0 id_gap:20
sell seq: _18_21_12
09:33:1450.51time_gap:0 id_gap:18
13:36:1650.31time_gap:0 id_gap:20
sell seq: _22_12
09:30:2351.45time_gap:0 id_gap:85
10:09:2250.81time_gap:0
13:20:0350.5time_gap:0 id_gap:31
sell seq: _18_13
09:30:0251.46time_gap:0 id_gap:397
09:58:2051.12time_gap:0 id_gap:439
13:00:0750.8time_gap:0 id_gap:24
13:43:1350.14time_gap:0
14:03:3750.09time_gap:0
14:08:5249.66time_gap:0
sell seq: _14_32
11:27:1251.0time_gap:0
13:01:0150.75time_gap:0
13:17:3550.6time_gap:0 id_gap:25
sell seq: _16_19
09:32:5750.67time_gap:0 id_gap:288
09:36:3450.57time_gap:3 id_gap:136
11:04:4251.39time_gap:0
14:03:4649.99time_gap:0
14:47:2848.56time_gap:0
sell seq: _18_21
................................................................... (total: 29)

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿
score:110 regularGap 1000


seq: _14_13_14_14_14_14_16_16
09:31:0213.63time_gap:1 id_gap:14
09:31:0413.61time_gap:0 id_gap:50
seq: _42_42_42
09:32:2313.58time_gap:1 id_gap:347
10:02:5213.68time_gap:0
seq: _79_79
09:30:3013.37time_gap:0 id_gap:320
09:30:3013.34time_gap:0 id_gap:190
13:54:5713.47time_gap:0 id_gap:117
14:03:0513.55time_gap:0 id_gap:28
14:03:0513.55time_gap:0 id_gap:498
14:53:4513.34time_gap:0 id_gap:289
------卖出------

sell seq: _79_79
09:53:3513.88time_gap:0 id_gap:138
13:02:5113.7time_gap:0 id_gap:462
13:58:3113.53time_gap:0 id_gap:240
14:03:4013.54time_gap:0 id_gap:335
14:21:1913.41time_gap:1 id_gap:230

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:110 regularGap 145.0


seq: _12_11_16_12
09:32:3843.4time_gap:0
09:35:1243.23time_gap:0 id_gap:42
09:43:5342.45time_gap:0
seq: _24_12
09:33:1543.23time_gap:0 id_gap:70
10:20:1143.03time_gap:0
11:22:0042.7time_gap:0
14:02:0142.03time_gap:0
seq: _12_28
09:37:2642.98time_gap:0 id_gap:11
11:01:3442.57time_gap:0
13:31:5542.35time_gap:0
13:35:4742.22time_gap:0
14:50:1241.52time_gap:0
------卖出------

sell seq: _24_21
09:35:4743.1time_gap:0 id_gap:23
09:52:3142.27time_gap:0 id_gap:112
13:48:0142.08time_gap:0
sell seq: _27_11
09:40:0143.05time_gap:0
13:16:5942.28time_gap:0
14:18:3441.73time_gap:0
sell seq: _18_18
09:54:3242.58time_gap:0
13:52:2641.95time_gap:0 id_gap:31
14:29:2641.86time_gap:0
sell seq: _23_18
13:48:4342.01time_gap:0 id_gap:13
14:21:5541.68time_gap:0 id_gap:56
14:43:3741.36time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:109 regularGap 219.0


seq: _23_13_17
09:51:4943.76time_gap:0
10:15:1343.26time_gap:0 id_gap:43
seq: _16_16_16
10:15:1243.26time_gap:0 id_gap:96
10:15:1243.26time_gap:0 id_gap:12
13:32:1442.77time_gap:0 id_gap:14
seq: _26_14
09:50:3943.84time_gap:0
13:59:4742.62time_gap:0
14:24:0142.24time_gap:0
seq: _28_19
09:37:5143.77time_gap:0 id_gap:20
10:14:5243.23time_gap:0 id_gap:17
13:02:3843.14time_gap:0
seq: _16_23
09:54:5843.72time_gap:0
13:32:1442.77time_gap:0
14:31:5142.33time_gap:0
seq: _27_21
10:59:1443.31time_gap:0 id_gap:162
10:59:1443.31time_gap:0
13:31:2042.92time_gap:0
seq: _38_12
10:59:1343.38time_gap:0
11:27:3243.21time_gap:0 id_gap:112
13:29:0142.8time_gap:0
13:38:0542.71time_gap:1 id_gap:18
13:52:3142.4time_gap:0
14:41:0041.98time_gap:0
------卖出------

sell seq: _12_28
09:50:3843.84time_gap:0
09:51:0343.8time_gap:0
09:53:1343.69time_gap:0
10:52:1643.54time_gap:0
14:30:3142.22time_gap:0
sell seq: _23_13
09:51:4943.76time_gap:0
10:56:3943.44time_gap:0
13:59:4842.62time_gap:0
14:21:5042.14time_gap:0
14:37:0242.09time_gap:0
sell seq: _13_34
10:40:0143.39time_gap:0
13:04:0143.2time_gap:0
14:56:4942.17time_gap:0
sell seq: _14_24
10:58:1343.35time_gap:0
13:38:3242.77time_gap:0
14:30:2142.25time_gap:0 id_gap:79

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:109 regularGap 1000


seq: _18_10_13
09:48:0054.6time_gap:0 id_gap:184
13:17:4855.62time_gap:0 id_gap:16
seq: _12_12_11
10:47:4055.13time_gap:0 id_gap:68
13:48:2554.76time_gap:0
seq: _11_13_17
14:06:1453.8time_gap:0
14:06:2253.8time_gap:0
seq: _17_14
11:25:4555.91time_gap:0
13:02:5756.0time_gap:0
13:13:3255.74time_gap:0
13:39:1255.23time_gap:0
13:41:3755.0time_gap:0
13:42:4754.98time_gap:0
seq: _14_21
09:41:1354.76time_gap:0
11:19:3956.05time_gap:0
14:01:2954.1time_gap:0 id_gap:122
seq: _16_16
09:59:2054.56time_gap:0
11:17:5656.15time_gap:0 id_gap:494
13:34:0955.45time_gap:0
14:06:5853.84time_gap:0
seq: _16_18
09:56:5454.54time_gap:0
11:16:5256.17time_gap:0
11:27:2555.89time_gap:0
13:02:5756.0time_gap:0
seq: _22_17
11:29:5755.87time_gap:0
14:23:5653.55time_gap:0
14:24:2053.6time_gap:0
seq: _17_12
13:02:5755.9time_gap:0
13:10:1255.88time_gap:0
13:36:0555.37time_gap:0
13:38:1255.25time_gap:0
------卖出------

sell seq: _21_14_14
10:50:2055.1time_gap:3 id_gap:514
10:59:1055.4time_gap:0 id_gap:686
sell seq: _21_14_16
14:15:3053.6time_gap:1 id_gap:326
14:27:2253.71time_gap:0 id_gap:107
sell seq: _32_40_27
14:25:5953.5time_gap:0 id_gap:216
14:29:4353.5time_gap:0 id_gap:462
sell seq: _16_24
09:34:5355.0time_gap:0 id_gap:603
13:03:0656.16time_gap:0
13:13:0455.75time_gap:0 id_gap:21
sell seq: _14_14
09:37:3955.0time_gap:1 id_gap:902
10:11:5654.51time_gap:0 id_gap:544
10:50:3555.2time_gap:0 id_gap:724
sell seq: _19_12
13:50:5854.59time_gap:0
13:51:2354.51time_gap:0
14:43:1153.1time_gap:0
sell seq: _19_16
10:04:5454.66time_gap:0
11:11:0055.63time_gap:0
14:56:4253.48time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿
score:109 regularGap 357.0


seq: _18_17_23_18_16_21_16_20_21
09:58:1010.74time_gap:0 id_gap:10
10:05:1510.72time_gap:0
seq: _98_46_37_32
09:32:5210.99time_gap:0 id_gap:119
10:24:0511.11time_gap:0 id_gap:58
seq: _216_216
09:30:3210.58time_gap:0 id_gap:13
10:24:1111.0time_gap:0 id_gap:40
10:24:1111.0time_gap:0 id_gap:44
seq: _176_13
09:30:3210.59time_gap:0 id_gap:39
09:46:0010.89time_gap:0 id_gap:298
11:06:1911.36time_gap:1 id_gap:165
------卖出------

sell seq: _65_144_203_121
09:44:2410.77time_gap:0 id_gap:216
09:44:3710.78time_gap:1 id_gap:152
sell seq: _43_19_61_36
09:36:1610.79time_gap:0 id_gap:236
09:38:1610.79time_gap:0 id_gap:170
sell seq: _425_373_121
09:40:5710.88time_gap:0 id_gap:63
09:47:3810.87time_gap:0 id_gap:31

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:108 regularGap 1000


seq: _18_10_10_14
10:12:5153.58time_gap:0 id_gap:31
14:20:0053.24time_gap:0 id_gap:78
seq: _12_12_12_13
14:21:1353.2time_gap:0 id_gap:401
14:46:0952.86time_gap:0 id_gap:625
seq: _10_39_42
11:03:3753.93time_gap:0 id_gap:14
14:12:0553.27time_gap:0
seq: _11_22_10
11:12:3253.86time_gap:0 id_gap:12
14:03:5653.37time_gap:0 id_gap:83
seq: _19_20_11
13:27:1553.4time_gap:0 id_gap:11
13:35:4053.44time_gap:0 id_gap:22
seq: _18_23
10:56:3954.12time_gap:0
11:24:1253.88time_gap:0
14:07:0653.38time_gap:0 id_gap:984
seq: _17_16
10:40:5054.08time_gap:0
11:03:3753.93time_gap:0
11:11:4753.89time_gap:0
14:19:1653.2time_gap:3 id_gap:332
14:44:4053.05time_gap:0 id_gap:54
seq: _18_17
13:27:3953.49time_gap:0 id_gap:624
14:17:3153.2time_gap:0 id_gap:745
14:17:3153.2time_gap:1 id_gap:73
seq: _21_13
14:07:1953.38time_gap:0 id_gap:19
14:38:5952.99time_gap:3 id_gap:378
14:51:5253.05time_gap:0 id_gap:591
------卖出------

sell seq: _10_18_13
10:00:4053.75time_gap:0 id_gap:22
13:48:5953.0time_gap:0 id_gap:118
sell seq: _18_12
10:21:0854.25time_gap:0
14:06:1753.4time_gap:0
14:21:1453.2time_gap:0 id_gap:21

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:108 regularGap 229.0


seq: _16_19_20_20_19_13_18_14
13:10:1311.06time_gap:0
13:39:4110.98time_gap:0
seq: _114_13_11_12
10:15:0911.21time_gap:0
10:15:0911.2time_gap:0 id_gap:10
seq: _47_50_51
10:11:4411.18time_gap:0
11:18:0611.08time_gap:0
seq: _53_50_37
10:11:4511.18time_gap:1
13:00:1411.1time_gap:0
------卖出------

sell seq: _53_15_41_23_11
09:42:1711.4time_gap:0 id_gap:38
09:43:2811.34time_gap:0 id_gap:72
sell seq: _73_73
09:31:1411.36time_gap:1
14:05:5710.88time_gap:0 id_gap:16
14:21:3910.77time_gap:0
sell seq: _12_125
09:58:3911.31time_gap:0 id_gap:19
13:15:2411.05time_gap:0 id_gap:124
14:29:2410.9time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:107 regularGap 66.0


seq: _17_14
09:36:0456.18time_gap:0 id_gap:41
09:53:0356.0time_gap:0
09:55:0556.89time_gap:0 id_gap:43
10:52:1356.29time_gap:0
13:31:1955.4time_gap:0 id_gap:40
14:31:2354.97time_gap:0
14:54:3055.1time_gap:0
seq: _11_18
10:14:5855.7time_gap:0 id_gap:47
13:29:3655.41time_gap:0
13:45:2755.12time_gap:0
14:00:4155.05time_gap:0
seq: _26_12
09:32:5255.04time_gap:0
09:48:0955.29time_gap:0
11:16:3255.8time_gap:0 id_gap:19
seq: _19_18
09:37:1156.0time_gap:0 id_gap:29
09:59:4555.6time_gap:0
10:48:0655.98time_gap:0
------卖出------

sell seq: _10_12_16
14:53:2555.0time_gap:0 id_gap:40
14:54:0655.03time_gap:0 id_gap:65
sell seq: _13_21
09:30:1054.0time_gap:0
11:13:4455.89time_gap:0
14:45:0554.79time_gap:0
sell seq: _12_16
10:02:0155.67time_gap:0
13:02:3255.37time_gap:0
13:31:2555.45time_gap:0
14:00:4155.05time_gap:0
14:55:4055.14time_gap:0
sell seq: _12_18
10:52:1356.29time_gap:0
10:57:2156.15time_gap:0
11:13:4455.87time_gap:0
13:00:2055.5time_gap:0
13:03:5955.42time_gap:0 id_gap:41
13:08:4355.23time_gap:0
14:56:0955.12time_gap:0
sell seq: _16_16
09:38:4256.87time_gap:0
09:43:2456.5time_gap:0
14:54:4955.15time_gap:0 id_gap:23
sell seq: _29_11
09:44:2156.26time_gap:0
09:53:1356.23time_gap:0
10:22:5455.84time_gap:0

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿
score:106 regularGap 1000


seq: _15_17_13_13_12_16_19_16
09:50:0412.63time_gap:0
09:50:1112.63time_gap:0 id_gap:655
seq: _28_28_28_28_28_28
10:41:3713.54time_gap:0 id_gap:42
10:41:3713.54time_gap:0 id_gap:56
------卖出------

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:105 regularGap 1000


seq: _28_15_18
09:30:0047.63time_gap:0
14:25:1648.78time_gap:3 id_gap:310
seq: _17_19
09:30:5849.0time_gap:0 id_gap:95
09:37:5448.2time_gap:0 id_gap:11
09:38:0348.19time_gap:0
10:03:2451.08time_gap:0
14:13:4948.47time_gap:0
14:52:1050.03time_gap:0
seq: _21_13
09:35:5048.59time_gap:0
09:44:2248.64time_gap:0
11:16:5949.35time_gap:0
14:38:0149.61time_gap:0
seq: _18_24
09:38:0748.75time_gap:0
13:50:4049.08time_gap:0
14:13:3448.66time_gap:0
14:26:0048.8time_gap:0
14:30:1550.21time_gap:0
seq: _16_21
09:35:0348.69time_gap:0
09:55:2451.85time_gap:0
10:05:2150.85time_gap:0
13:37:5849.37time_gap:0
seq: _13_21
10:33:2751.6time_gap:0
10:49:1150.22time_gap:0
14:51:4849.9time_gap:0
seq: _28_11
13:29:3949.39time_gap:0
14:51:2849.76time_gap:0
14:54:4650.11time_gap:0
seq: _12_28
09:52:0852.44time_gap:1
09:58:3051.32time_gap:0
10:02:3151.2time_gap:0
14:55:3450.8time_gap:0
------卖出------

sell seq: _62_12
09:30:0048.49time_gap:0 id_gap:571
09:52:5051.26time_gap:0
14:30:2150.15time_gap:0
sell seq: _14_23
09:30:5048.08time_gap:0
09:50:1851.24time_gap:0
14:21:5048.87time_gap:0
14:33:5549.68time_gap:0
sell seq: _42_13
14:14:1248.17time_gap:0
14:30:2350.12time_gap:0
14:39:2549.06time_gap:0
14:51:4249.88time_gap:0
sell seq: _17_14
09:37:1348.76time_gap:0
09:58:3251.29time_gap:0
14:50:1149.63time_gap:0
14:54:4350.16time_gap:0
sell seq: _22_11
09:48:1550.31time_gap:0
09:52:5251.02time_gap:0 id_gap:110
09:53:5852.36time_gap:0
10:31:3150.7time_gap:0
10:54:1549.15time_gap:0
13:08:5850.42time_gap:0
14:51:2449.74time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:104 regularGap 1000


seq: _22_12_11_19_20
10:36:5836.01time_gap:0 id_gap:21
10:47:5136.15time_gap:0 id_gap:19
seq: _22_24_13_13
09:38:1036.46time_gap:0 id_gap:46
10:18:3436.11time_gap:0 id_gap:20
seq: _18_11_12_15
10:21:0236.16time_gap:0 id_gap:27
13:10:0835.82time_gap:0 id_gap:167
seq: _11_20_14
09:35:0736.32time_gap:0
10:38:0536.06time_gap:0 id_gap:11
seq: _32_12
09:30:4536.6time_gap:0 id_gap:103
10:19:5436.1time_gap:0
10:53:5136.23time_gap:0
seq: _17_38
09:59:3736.29time_gap:0
10:21:0236.16time_gap:0 id_gap:205
11:25:3035.8time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_16_29_17_12
13:10:0835.82time_gap:0 id_gap:168
13:14:1135.85time_gap:0 id_gap:112
sell seq: _11_11_16_29_17
13:00:0035.8time_gap:3 id_gap:73
13:57:2435.4time_gap:1 id_gap:420
sell seq: _13_14_12_14
14:30:0235.2time_gap:0 id_gap:13
14:38:0434.92time_gap:1 id_gap:753
sell seq: _16_13_31
09:54:3936.34time_gap:0 id_gap:75
14:51:1035.01time_gap:1 id_gap:204
sell seq: _21_12_14
14:19:0735.08time_gap:0
14:54:0235.19time_gap:0
sell seq: _19_24
09:30:1936.9time_gap:0 id_gap:286
10:56:1736.19time_gap:0
13:06:0035.79time_gap:0 id_gap:61
sell seq: _23_27
13:15:5635.78time_gap:0
13:57:0835.36time_gap:0
14:43:0634.85time_gap:0 id_gap:21

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿
score:102 regularGap 24.0


seq: _27_25_30_29_30_30_22_22_33_34
10:00:446.47time_gap:0
10:00:446.48time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:101 regularGap 582.0


seq: _499_499_499_499
10:15:252.5time_gap:0 id_gap:205
10:15:252.5time_gap:0 id_gap:82
seq: _499_499_498
09:43:022.5time_gap:0 id_gap:302
10:15:242.49time_gap:1 id_gap:40
13:11:002.48time_gap:0 id_gap:54
13:11:002.47time_gap:0 id_gap:84
------卖出------

sell seq: _499_499_499
09:59:092.48time_gap:0 id_gap:184
10:29:092.55time_gap:0 id_gap:81

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:101 regularGap 1.0


seq: _17_16_15
13:34:0936.62time_gap:0
14:25:5136.0time_gap:0
seq: _39_12
10:36:3937.6time_gap:0
11:28:0137.16time_gap:0
11:28:1637.12time_gap:0
seq: _16_33
11:25:5837.2time_gap:0
11:29:4437.06time_gap:0
13:36:1336.62time_gap:0
seq: _28_19
09:30:2137.09time_gap:0
09:42:0936.99time_gap:0
13:54:1736.06time_gap:0
13:57:3336.37time_gap:0
seq: _98_18
09:32:3136.51time_gap:0
10:03:4737.02time_gap:0
10:54:2637.61time_gap:0
seq: _34_12
09:52:4537.0time_gap:0
11:00:1837.47time_gap:0
14:00:2936.47time_gap:0
seq: _46_58
13:00:1336.9time_gap:0
13:25:0336.6time_gap:0
13:34:0936.62time_gap:0
seq: _16_28
13:03:2736.84time_gap:0
13:18:1136.92time_gap:0
13:20:1336.91time_gap:0
seq: _31_12
10:29:4637.53time_gap:0
13:39:2736.56time_gap:0
14:00:0136.48time_gap:0
14:49:5335.78time_gap:0
14:56:5836.01time_gap:0
seq: _27_27
09:32:3436.52time_gap:0
09:32:3436.52time_gap:0
09:38:3736.53time_gap:0
10:57:2037.51time_gap:0
seq: _12_33
09:32:3236.52time_gap:0
14:03:3436.44time_gap:0
14:30:0036.31time_gap:0
14:50:4935.82time_gap:0
------卖出------

sell seq: _24_17
09:45:0137.04time_gap:0
10:14:1336.99time_gap:0
10:46:2337.53time_gap:0
11:27:3237.14time_gap:0
sell seq: _32_32
09:43:5036.83time_gap:0
09:49:1236.92time_gap:0
10:14:5937.1time_gap:0
10:53:1537.68time_gap:0
13:08:5036.95time_gap:0
sell seq: _23_23
09:37:4236.73time_gap:0
09:44:5337.04time_gap:0
10:22:4137.6time_gap:0
sell seq: _43_12
11:00:0037.49time_gap:0
13:04:0037.01time_gap:0
14:30:1036.28time_gap:0
sell seq: _33_12
10:32:0137.5time_gap:0
13:20:1436.9time_gap:0
14:00:2936.47time_gap:0
sell seq: _18_27
10:29:1037.63time_gap:0
13:21:4936.8time_gap:0
14:05:1936.25time_gap:0
14:30:1936.26time_gap:0
sell seq: _14_49
................................................................... (total: 31)

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:100 regularGap 1000


seq: _13_12_13_17_13_24_12_13_13_21
09:35:5415.67time_gap:0 id_gap:12
14:09:1114.93time_gap:0
------卖出------

sell seq: _64_64_22
14:24:5114.89time_gap:0 id_gap:705
14:25:1514.89time_gap:1 id_gap:81

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿
score:100 regularGap 31.0


seq: _16_14_26_14_11_15_15_22
10:55:0615.22time_gap:1 id_gap:26
11:04:2515.25time_gap:0
seq: _26_17_15_18_19_19
10:37:5915.0time_gap:0 id_gap:27
10:48:4515.11time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿
score:100 regularGap 5.0


seq: _19_14_21_17_14_19_19_14_19_18
11:12:3410.26time_gap:0
11:12:3510.26time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:100 regularGap 49.0


seq: _27_34_14
10:46:0242.25time_gap:0 id_gap:18
11:15:3842.55time_gap:0 id_gap:30
seq: _23_28
10:03:4639.19time_gap:0
10:25:2640.18time_gap:0
10:41:3241.5time_gap:0
13:33:0742.05time_gap:0
seq: _28_18
10:11:2139.75time_gap:0
10:30:1940.85time_gap:0
14:56:0742.39time_gap:0
seq: _11_33
10:22:0140.6time_gap:0
13:01:0943.05time_gap:0
14:06:0141.93time_gap:0
seq: _22_16
10:28:3440.61time_gap:0
13:00:2743.09time_gap:0
13:11:4542.84time_gap:0
seq: _12_28
10:45:0041.8time_gap:0
13:07:5842.77time_gap:0
13:45:3641.95time_gap:0
14:18:1741.79time_gap:0
14:49:2042.16time_gap:0
seq: _18_24
10:45:1041.88time_gap:0
10:46:1042.28time_gap:0 id_gap:45
13:35:3842.03time_gap:0
seq: _18_18
11:15:3342.54time_gap:0
11:20:2742.8time_gap:0
13:17:4742.58time_gap:0 id_gap:10
13:36:5342.03time_gap:0
13:57:3141.73time_gap:0
seq: _14_23
11:16:3342.22time_gap:0
13:04:0543.26time_gap:0
13:08:5142.85time_gap:0
13:35:3942.03time_gap:0
------卖出------

sell seq: _21_15_12
09:51:5339.36time_gap:0
10:05:3039.5time_gap:0
10:17:1040.14time_gap:0
14:02:0841.94time_gap:0
sell seq: _14_14_12
10:36:0441.1time_gap:0
11:22:5042.99time_gap:0 id_gap:10
13:45:3941.96time_gap:0
sell seq: _11_12_18
13:19:1842.55time_gap:0 id_gap:26
13:24:1042.46time_gap:0
sell seq: _33_17
09:47:3639.35time_gap:0
09:57:3439.31time_gap:0
10:17:3740.17time_gap:0 id_gap:11
14:03:1842.5time_gap:0
sell seq: _12_28
10:05:3039.5time_gap:0 id_gap:24
13:19:4342.51time_gap:0
13:26:4342.44time_gap:0
14:03:1742.48time_gap:0
14:56:3742.39time_gap:0
sell seq: _24_22
10:14:3139.9time_gap:0 id_gap:45
14:08:1241.87time_gap:0
14:43:0142.1time_gap:0
sell seq: _26_18
................................................................... (total: 31)

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:99 regularGap 1000


seq: _11_10_13
09:42:3156.67time_gap:0 id_gap:11
10:00:0357.2time_gap:0 id_gap:67
seq: _18_18
09:30:3157.0time_gap:1
10:09:5357.24time_gap:0
13:03:3556.82time_gap:0
13:40:2456.05time_gap:0
14:05:2055.65time_gap:0
seq: _21_11
09:42:1756.78time_gap:0
10:51:1057.32time_gap:0
13:40:2756.11time_gap:0
14:32:1455.08time_gap:0
seq: _28_29
09:50:1157.11time_gap:0 id_gap:78
10:34:1057.41time_gap:0
13:02:5656.66time_gap:0 id_gap:30
13:12:3956.71time_gap:0
14:50:2954.7time_gap:0
seq: _16_11
10:27:3557.5time_gap:0
13:03:3056.83time_gap:0
13:07:1456.74time_gap:0
13:29:1956.12time_gap:0
seq: _11_19
13:21:1356.46time_gap:0
14:11:5555.07time_gap:0 id_gap:880
14:23:5355.19time_gap:0
14:56:0455.01time_gap:0
seq: _18_14
10:27:1657.4time_gap:0
10:59:1256.98time_gap:0
14:02:5955.77time_gap:0
14:48:1054.54time_gap:0
14:55:1954.91time_gap:0
------卖出------

sell seq: _21_19
10:25:4757.43time_gap:0
10:54:2057.2time_gap:0
13:16:1456.55time_gap:0
13:23:4856.33time_gap:0
sell seq: _19_18
13:31:1556.3time_gap:0
13:33:0856.21time_gap:0
14:50:2854.66time_gap:0
sell seq: _16_11
09:51:1857.23time_gap:0 id_gap:115
10:20:2157.58time_gap:0
10:36:4157.23time_gap:0
10:44:1557.07time_gap:0 id_gap:133
11:18:5956.93time_gap:0
sell seq: _14_17
09:41:5356.7time_gap:1 id_gap:28
10:13:0257.25time_gap:0
13:18:4856.44time_gap:0
13:40:3256.1time_gap:0
13:56:2355.62time_gap:0
14:00:3155.75time_gap:1 id_gap:56
14:32:1155.08time_gap:0
sell seq: _17_17
09:53:1257.14time_gap:0 id_gap:222
09:58:3457.1time_gap:1 id_gap:27
14:19:0455.1time_gap:0 id_gap:31
sell seq: _17_11
................................................................... (total: 35)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:97 regularGap 450.5091199999997


seq: _68_38_383_22
13:24:4536.21time_gap:0 id_gap:228
13:38:0435.99time_gap:0 id_gap:46
seq: _11_18_14
09:30:0736.95time_gap:0 id_gap:130
14:54:2935.73time_gap:0
seq: _20_14_17
09:31:0936.79time_gap:0 id_gap:113
13:23:1836.23time_gap:1 id_gap:123
seq: _23_12_12
13:16:2336.3time_gap:0 id_gap:21
14:55:3535.74time_gap:0 id_gap:21
seq: _653_37_115
13:32:0236.14time_gap:0 id_gap:70
13:35:2036.08time_gap:0 id_gap:197
seq: _38_18_14
10:22:0035.96time_gap:0 id_gap:21
14:56:1635.81time_gap:0
seq: _26_26
09:33:4836.41time_gap:0
09:33:5136.4time_gap:1 id_gap:32
14:36:5635.63time_gap:0
seq: _12_59
10:54:4036.35time_gap:0 id_gap:13
13:03:0336.35time_gap:0 id_gap:164
14:56:3535.65time_gap:0
------卖出------

sell seq: _21_16_11_14
09:40:2836.69time_gap:0 id_gap:16
10:10:5736.2time_gap:0 id_gap:11
10:46:3636.2time_gap:0 id_gap:51
sell seq: _27_19_22
10:46:3936.2time_gap:0
10:55:2436.49time_gap:0
10:59:0536.4time_gap:0
sell seq: _15_16_34
10:44:5636.1time_gap:0 id_gap:29
13:35:2036.08time_gap:0 id_gap:56
sell seq: _34_12_26
13:27:0536.15time_gap:0 id_gap:50
14:20:5235.81time_gap:0
sell seq: _18_15_17
13:47:4435.95time_gap:1 id_gap:259
14:20:5135.81time_gap:0
sell seq: _24_21
10:21:3035.98time_gap:0 id_gap:33
14:24:1235.86time_gap:1
14:24:2535.88time_gap:0
14:54:4235.78time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:96 regularGap 120.80000000000018


seq: _19_18_12
10:18:1050.88time_gap:0
11:13:3950.64time_gap:0 id_gap:75
seq: _22_19_21
09:46:4751.19time_gap:0 id_gap:45
13:12:3750.62time_gap:0 id_gap:48
seq: _20_13_14
10:52:2451.26time_gap:1
11:01:3450.9time_gap:0
seq: _14_12_12
14:04:0349.44time_gap:1 id_gap:90
14:04:0549.45time_gap:0 id_gap:95
seq: _28_18
10:58:0851.0time_gap:0
14:36:0648.6time_gap:0
14:53:0648.98time_gap:0
seq: _22_19
10:16:1050.82time_gap:0 id_gap:53
11:13:5450.64time_gap:0
13:12:3750.62time_gap:0 id_gap:26
13:21:0350.25time_gap:0
13:25:0650.16time_gap:0 id_gap:90
seq: _38_12
11:27:3350.83time_gap:0
13:17:1250.54time_gap:0
14:33:1048.54time_gap:0
14:54:5149.04time_gap:0
14:55:2749.05time_gap:0
seq: _18_12
11:13:3950.64time_gap:1 id_gap:33
11:15:1550.65time_gap:0 id_gap:99
13:33:0750.04time_gap:0
14:53:0148.88time_gap:0
------卖出------

sell seq: _12_20_14
09:52:0251.0time_gap:0
14:05:1049.5time_gap:0
sell seq: _22_18_18
10:10:4550.98time_gap:0
10:52:2451.26time_gap:0
sell seq: _18_19_12
13:21:5250.22time_gap:0 id_gap:12
14:04:0549.4time_gap:1 id_gap:111
sell seq: _11_23
10:09:1351.0time_gap:0 id_gap:26
13:21:5250.23time_gap:0 id_gap:22
14:53:0848.92time_gap:0
sell seq: _14_16
10:31:1751.1time_gap:0
13:32:2150.13time_gap:0
13:33:0750.04time_gap:0
14:29:5548.87time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:95 regularGap 197.0


seq: _14_16_15
10:06:1145.92time_gap:0
14:09:0745.85time_gap:0 id_gap:93
seq: _22_18_15
10:33:0046.25time_gap:1 id_gap:86
14:26:5946.03time_gap:0 id_gap:136
seq: _18_18
09:51:3246.7time_gap:0
10:03:3146.57time_gap:0
13:59:1446.06time_gap:0 id_gap:83
14:43:5045.75time_gap:0
14:46:0345.68time_gap:0
seq: _13_29
09:33:4746.39time_gap:0
09:54:0246.63time_gap:0
13:13:1046.41time_gap:0
seq: _22_16
10:03:3846.51time_gap:0 id_gap:82
13:24:1246.29time_gap:0
13:40:0546.23time_gap:0
14:28:1046.1time_gap:0
seq: _12_22
10:18:1646.04time_gap:0 id_gap:67
13:02:2946.36time_gap:0
13:03:1746.39time_gap:0
13:29:3446.28time_gap:0
14:50:0845.76time_gap:0
seq: _14_26
11:14:5846.27time_gap:0
13:03:1746.39time_gap:0
14:09:0645.9time_gap:0
seq: _18_23
13:27:2146.34time_gap:0
13:59:5446.11time_gap:0
14:03:4146.02time_gap:0
seq: _27_18
13:45:0846.13time_gap:0
13:51:0546.01time_gap:0
14:49:0745.64time_gap:0
------卖出------

sell seq: _16_14_12
09:32:4046.46time_gap:0
14:03:4446.1time_gap:0 id_gap:70
sell seq: _14_12_18
09:35:1646.52time_gap:0 id_gap:98
13:43:5146.17time_gap:0 id_gap:117
13:51:0546.01time_gap:0 id_gap:86
sell seq: _18_18
09:46:3846.86time_gap:0
09:51:3246.7time_gap:0
10:03:3146.57time_gap:0
13:29:0546.28time_gap:0
14:43:5045.75time_gap:0
sell seq: _23_11
09:51:2246.72time_gap:0
13:40:0546.23time_gap:0
14:56:4745.77time_gap:0
sell seq: _24_18
09:32:4046.46time_gap:0
14:03:4146.02time_gap:0
14:04:2546.08time_gap:0
sell seq: _12_22
10:38:2646.28time_gap:0
14:31:1845.92time_gap:0
14:43:4145.74time_gap:0 id_gap:10

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:94 regularGap 1000


seq: _10_16_13_15
09:35:4953.45time_gap:0 id_gap:293
11:04:4157.3time_gap:0 id_gap:302
seq: _17_37
09:36:1153.01time_gap:0
09:41:0053.92time_gap:0
09:45:5253.68time_gap:0
13:28:5756.3time_gap:0
seq: _16_13
09:41:3753.58time_gap:0
10:21:0356.78time_gap:1 id_gap:93
11:16:0356.97time_gap:0
13:48:0455.9time_gap:0
seq: _24_12
09:38:5953.82time_gap:0
09:44:4953.62time_gap:0
13:49:0355.89time_gap:0
14:52:0955.21time_gap:0
14:56:3055.34time_gap:0
seq: _18_13
10:21:5157.74time_gap:0 id_gap:130
10:30:2656.72time_gap:0
10:57:1356.82time_gap:0
11:26:2456.79time_gap:0
14:49:1954.68time_gap:0
------卖出------

sell seq: _17_12
09:38:5953.82time_gap:0
09:51:0154.97time_gap:0
10:22:3857.3time_gap:0 id_gap:11
10:25:4257.3time_gap:1 id_gap:589
11:00:1356.6time_gap:0
14:56:2755.35time_gap:0
sell seq: _12_22
14:05:5955.53time_gap:0
14:55:4755.31time_gap:0
14:56:5855.37time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:94 regularGap 1000


seq: _19_20_28_11_23
14:11:3331.07time_gap:0 id_gap:64
14:11:3331.06time_gap:0 id_gap:129
seq: _16_17_20
11:11:3031.91time_gap:1 id_gap:10
13:33:1331.57time_gap:0 id_gap:599
14:32:2531.0time_gap:0 id_gap:253
seq: _19_13_17
09:36:1631.54time_gap:0 id_gap:30
13:33:5431.51time_gap:0 id_gap:675
------卖出------

sell seq: _13_14_17_18
09:54:4031.57time_gap:0
10:02:0031.46time_gap:0 id_gap:747
14:49:4930.81time_gap:0 id_gap:540
sell seq: _20_18_14
13:27:5031.5time_gap:0 id_gap:845
14:30:0731.13time_gap:0
sell seq: _32_32
09:31:0731.8time_gap:0 id_gap:28
09:41:5031.55time_gap:1 id_gap:10
13:24:4531.63time_gap:1
14:30:0231.12time_gap:1

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:94 regularGap 1000


seq: _11_30_32_18_34_20
14:13:3912.07time_gap:1 id_gap:956
14:40:1711.9time_gap:0 id_gap:953
seq: _28_26_41_32
09:34:5512.5time_gap:0 id_gap:10
11:01:3612.42time_gap:1 id_gap:32
seq: _50_46_28
11:00:3612.39time_gap:0 id_gap:530
13:01:4812.35time_gap:0 id_gap:184
seq: _77_77
10:02:0612.66time_gap:3
13:01:0612.35time_gap:0 id_gap:23
14:27:1812.09time_gap:1 id_gap:16
14:52:2011.98time_gap:0 id_gap:165
seq: _59_67
11:00:3612.39time_gap:1
11:00:4012.39time_gap:0
11:00:4012.39time_gap:0
13:55:3812.15time_gap:1 id_gap:53
------卖出------

sell seq: _36_36_36_19
13:20:5112.29time_gap:1 id_gap:395
13:22:0112.27time_gap:1 id_gap:768
sell seq: _49_42_58
10:57:0712.45time_gap:0 id_gap:35
14:25:1412.1time_gap:3 id_gap:60
sell seq: _47_37_43
11:10:0112.35time_gap:0 id_gap:404
13:40:5112.23time_gap:1 id_gap:702
sell seq: _43_43_43
13:18:5112.23time_gap:0 id_gap:43
14:10:0312.13time_gap:0 id_gap:100
sell seq: _28_113
11:00:3512.4time_gap:0 id_gap:291
13:45:3912.19time_gap:1 id_gap:763
14:41:2411.83time_gap:0 id_gap:62
14:41:3911.83time_gap:0 id_gap:88
14:41:5411.84time_gap:0 id_gap:50

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:93 regularGap 1.0


seq: _19_11_18
09:41:1540.49time_gap:0
13:30:1138.5time_gap:0
seq: _36_12
09:31:0540.71time_gap:0
10:25:2039.6time_gap:0
13:04:2038.79time_gap:0
seq: _17_23
09:33:4340.01time_gap:0
09:37:2240.2time_gap:0
09:51:1639.84time_gap:0
11:05:1239.22time_gap:0
13:07:1138.62time_gap:0
seq: _27_13
09:33:4340.01time_gap:0
09:58:2539.73time_gap:0
11:12:4038.89time_gap:0
14:54:2538.15time_gap:0
seq: _28_17
10:02:1739.53time_gap:0
10:13:0739.21time_gap:0
13:04:3438.75time_gap:0
seq: _22_27
10:36:4339.39time_gap:1
11:05:2839.2time_gap:0
11:06:0039.14time_gap:0
13:03:0838.77time_gap:0
13:39:4238.37time_gap:0
------卖出------

sell seq: _17_20_13
09:32:3140.11time_gap:0
09:43:0739.92time_gap:0
13:35:0738.56time_gap:0
sell seq: _16_16_16
09:32:1840.12time_gap:0
10:05:1339.58time_gap:0
13:31:5938.6time_gap:1
sell seq: _28_13
09:30:1340.88time_gap:0
09:37:4440.3time_gap:0
09:43:0339.95time_gap:0
11:23:0938.68time_gap:0
sell seq: _32_12
09:30:3040.79time_gap:0
09:37:4440.3time_gap:0
10:53:2239.58time_gap:0
sell seq: _13_41
09:31:0740.64time_gap:0
13:02:0338.85time_gap:0
14:03:4638.49time_gap:0
sell seq: _19_22
09:40:1540.33time_gap:0
09:44:5539.74time_gap:0
09:47:1939.85time_gap:0
10:00:0539.6time_gap:0
11:10:2439.06time_gap:0
13:02:4238.8time_gap:0
14:36:0438.0time_gap:0
sell seq: _37_23
................................................................... (total: 50)

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:91 regularGap 16.0


seq: _217_21_23_23_25_53_25_21
09:57:084.78time_gap:0
09:57:084.78time_gap:0
seq: _124_80_156
09:42:334.56time_gap:0
09:44:054.55time_gap:0
09:52:124.69time_gap:1
------卖出------

sell seq: _80_124_156
09:43:044.56time_gap:0
09:50:594.71time_gap:1

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:91 regularGap 63.0


seq: _20_28_60_16_44_32
09:37:4516.74time_gap:0
09:39:4916.58time_gap:1
seq: _40_27_32
09:31:3416.04time_gap:1 id_gap:16
09:33:2116.68time_gap:0 id_gap:25
seq: _29_29_38
09:30:5816.22time_gap:1 id_gap:28
09:30:5916.22time_gap:0
seq: _60_61_38
09:31:3416.05time_gap:0
09:31:3816.08time_gap:0 id_gap:62
seq: _52_53
09:32:2916.41time_gap:0
14:14:3917.13time_gap:0 id_gap:22
14:35:2916.98time_gap:0 id_gap:53
seq: _125_125
09:42:1516.65time_gap:0 id_gap:15
09:42:1716.65time_gap:0
09:42:3216.67time_gap:0 id_gap:56
------卖出------

sell seq: _18_24_21_29_23_12
09:35:3416.41time_gap:0
09:35:3916.41time_gap:0
sell seq: _20_28_60_44_16_32
09:37:2816.69time_gap:0
09:39:0416.68time_gap:1
sell seq: _31_14_22_31_18
09:30:0316.32time_gap:1 id_gap:11
09:30:3116.37time_gap:0 id_gap:62
sell seq: _64_111_50_70
09:35:0216.53time_gap:0
09:35:0216.53time_gap:0
sell seq: _26_14_34_34
09:33:0416.87time_gap:0
09:33:1216.66time_gap:0 id_gap:14
sell seq: _22_31_44
09:30:3116.37time_gap:0 id_gap:38
09:45:5617.2time_gap:1 id_gap:61
sell seq: _11_72_25
09:32:5316.76time_gap:0 id_gap:29
09:35:0416.42time_gap:0 id_gap:18
sell seq: _52_52
09:30:2716.37time_gap:0
10:02:3416.58time_gap:0 id_gap:12
10:02:4016.56time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:90 regularGap 213.75


seq: _116_12_12_13_13_12_13
13:42:188.79time_gap:3
13:58:128.81time_gap:0 id_gap:19
seq: _37_37_37_37_38
11:13:478.97time_gap:0 id_gap:31
11:13:478.97time_gap:0 id_gap:46
seq: _51_52_52_52
11:14:358.97time_gap:0 id_gap:110
14:38:318.7time_gap:0 id_gap:73
------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:90 regularGap 1000


seq: _11_24_19_12_11
13:09:0423.65time_gap:0 id_gap:63
14:23:3723.14time_gap:0
seq: _11_13_13_15_14
13:30:2123.6time_gap:0 id_gap:36
14:18:0723.16time_gap:0 id_gap:44
seq: _12_19_14_29
10:37:0624.06time_gap:0 id_gap:452
11:26:2823.87time_gap:0
seq: _35_23_16
09:46:5024.2time_gap:0 id_gap:189
13:28:0723.53time_gap:1 id_gap:944
seq: _15_27_32
14:23:1323.1time_gap:0 id_gap:19
14:23:4023.15time_gap:0 id_gap:61
------卖出------

sell seq: _25_37_18
09:30:3124.17time_gap:0 id_gap:47
09:34:4324.0time_gap:0 id_gap:38
sell seq: _27_14_29
10:40:0124.01time_gap:0 id_gap:214
10:40:0224.0time_gap:0 id_gap:129
sell seq: _18_21_24
09:31:2223.96time_gap:0 id_gap:750
11:26:3323.86time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:90 regularGap 1000


seq: _20_21_15_18
10:19:2235.95time_gap:0
14:28:5734.98time_gap:0
seq: _27_12_13
09:46:5036.12time_gap:0 id_gap:58
13:12:3735.7time_gap:0 id_gap:20
13:49:0835.08time_gap:0 id_gap:128
seq: _13_36
09:34:0835.7time_gap:1
10:17:3535.97time_gap:0
10:27:3336.24time_gap:0
seq: _49_16
13:42:2235.3time_gap:0
14:24:4034.93time_gap:0
14:50:0634.34time_gap:0
------卖出------

sell seq: _19_13_12_20
13:06:0235.81time_gap:0 id_gap:46
14:03:3435.15time_gap:0 id_gap:307
sell seq: _14_15_19
10:34:1136.16time_gap:0
10:41:0836.06time_gap:1 id_gap:11
13:56:5334.98time_gap:0 id_gap:80
sell seq: _16_16_11
10:10:4636.01time_gap:0 id_gap:56
11:10:0435.97time_gap:0
sell seq: _11_12_23
09:30:4335.94time_gap:0 id_gap:49
10:39:1936.18time_gap:1 id_gap:603
sell seq: _11_36
11:07:2536.06time_gap:0
13:31:1635.56time_gap:0 id_gap:78
14:49:3034.26time_gap:0
sell seq: _13_32
11:09:3536.0time_gap:0
14:01:4235.08time_gap:0
14:02:1735.04time_gap:1 id_gap:816
sell seq: _14_44
10:48:1736.21time_gap:0
13:04:5635.84time_gap:0
14:20:2234.63time_gap:0
sell seq: _57_17
13:04:5635.84time_gap:0
13:36:5035.39time_gap:0
14:35:1534.48time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:89 regularGap 13.0


seq: _17_17_17_17_17
09:31:3119.96time_gap:1
09:38:3820.29time_gap:1
seq: _12_24_36_24_48
10:20:2321.12time_gap:1
10:21:2321.16time_gap:0
seq: _35_21_29
09:32:1719.84time_gap:1
13:56:0720.92time_gap:0
seq: _51_48
09:37:0520.2time_gap:0
09:39:0020.24time_gap:0
09:42:0120.27time_gap:0
09:50:2420.33time_gap:0
seq: _52_53
09:31:1319.99time_gap:0
09:48:4120.16time_gap:0
14:47:0220.14time_gap:0
14:47:0820.25time_gap:0
------卖出------

sell seq: _184_13_61_14_76
10:39:5121.2time_gap:0 id_gap:11
10:40:2421.2time_gap:0
sell seq: _31_17_14_18_287
10:39:3421.25time_gap:0 id_gap:11
10:40:2421.2time_gap:0
sell seq: _13_14_14_62
10:22:2421.02time_gap:0
10:22:2421.02time_gap:0
sell seq: _14_13_49
09:35:5819.94time_gap:1 id_gap:10
10:20:4621.23time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:89 regularGap 1000


seq: _13_19_12_16
09:32:1938.75time_gap:3 id_gap:362
10:53:1140.58time_gap:0
seq: _18_12_14
09:54:0039.88time_gap:0 id_gap:74
13:22:0539.4time_gap:0
seq: _15_19_41
09:51:4939.81time_gap:0 id_gap:84
10:30:5640.68time_gap:0 id_gap:63
seq: _20_12_14
10:49:1440.53time_gap:0
13:45:0739.1time_gap:0
seq: _14_22_13
14:03:0738.81time_gap:0 id_gap:125
14:42:4437.98time_gap:0
seq: _37_13
13:01:4839.68time_gap:0
13:38:2339.18time_gap:0
14:15:4938.1time_gap:0
14:22:0837.96time_gap:0
14:31:4038.26time_gap:0
seq: _26_18
09:36:1139.25time_gap:0
10:44:0640.1time_gap:0 id_gap:100
11:09:1340.05time_gap:0
seq: _32_11
10:45:5840.33time_gap:0
13:03:1439.79time_gap:0 id_gap:45
14:03:4338.81time_gap:0
------卖出------

sell seq: _18_11_18
11:08:0640.17time_gap:0
11:16:0240.02time_gap:1
sell seq: _12_19_14
13:31:1639.51time_gap:3 id_gap:42
14:19:1138.18time_gap:0 id_gap:119
sell seq: _20_16_13
14:03:4938.78time_gap:0
14:05:4338.67time_gap:0 id_gap:130
sell seq: _14_14_16
11:08:5540.14time_gap:0 id_gap:44
14:08:3338.44time_gap:0 id_gap:47
sell seq: _13_14_14
14:08:3338.46time_gap:0 id_gap:501
14:19:0638.17time_gap:0 id_gap:41
sell seq: _37_11
09:33:0138.84time_gap:0
11:07:4740.18time_gap:0
14:05:5038.58time_gap:0
14:47:4637.62time_gap:0
sell seq: _28_12
10:47:3340.43time_gap:0
11:07:4740.19time_gap:0
11:11:0740.0time_gap:0
sell seq: _12_36
09:33:0138.76time_gap:0 id_gap:653
09:48:1939.57time_gap:0
13:18:3239.7time_gap:0
sell seq: _18_21
09:33:0138.81time_gap:0 id_gap:55
10:08:5539.74time_gap:0
14:05:4538.66time_gap:0
sell seq: _27_21
................................................................... (total: 37)

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:88 regularGap 17.0


seq: _19_19_19_17
11:04:5752.19time_gap:0
11:13:0152.0time_gap:0
seq: _10_18_11
10:55:1552.3time_gap:0
13:10:0851.77time_gap:0
seq: _15_11_13
09:35:2651.61time_gap:0
10:19:0751.89time_gap:0
14:12:0850.6time_gap:0
seq: _11_18
11:08:4052.21time_gap:0
11:26:1452.02time_gap:0
13:12:1951.74time_gap:0
13:36:2351.51time_gap:0
13:48:4151.18time_gap:0
seq: _21_11
10:20:0351.92time_gap:0
10:21:2251.95time_gap:0
14:43:3250.14time_gap:0
seq: _13_17
09:39:4251.82time_gap:0
10:14:5951.64time_gap:0
13:20:1551.58time_gap:0
------卖出------

sell seq: _10_14_14
09:30:1852.95time_gap:1
13:34:1251.52time_gap:0
sell seq: _12_18
10:00:1451.98time_gap:0
13:12:1951.74time_gap:0
13:15:4551.69time_gap:0
13:48:4151.18time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿
score:87 regularGap 798.8573999999999


seq: _37_37_37_37_37_37_37_37
09:38:2018.51time_gap:1 id_gap:456
09:40:3618.91time_gap:0 id_gap:650
seq: _23_23_23_23
09:38:3018.66time_gap:0
09:45:2818.29time_gap:1 id_gap:184
------卖出------

sell seq: _20_13_17_18_30
13:47:0418.99time_gap:0
14:43:3518.42time_gap:0 id_gap:14
sell seq: _11_38_38
09:40:3518.56time_gap:0
13:59:0618.78time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:86 regularGap 4.0


seq: _23_16
09:40:2150.26time_gap:0
10:02:1750.07time_gap:0
11:12:4552.99time_gap:0
seq: _43_13
09:30:1347.31time_gap:0
09:30:1347.31time_gap:1
13:19:0452.99time_gap:0
seq: _24_24
09:30:5148.4time_gap:0
09:31:0048.6time_gap:0
09:55:3550.8time_gap:1
seq: _24_12
09:30:3649.21time_gap:0
09:30:5748.62time_gap:0
09:39:0751.27time_gap:0
seq: _24_29
09:30:5148.4time_gap:0
09:40:0950.56time_gap:0
14:33:3352.15time_gap:0
14:39:5051.12time_gap:0
seq: _12_24
09:30:5048.57time_gap:0
09:39:0651.46time_gap:0
10:24:2551.39time_gap:0
14:38:5651.34time_gap:0
seq: _16_17
10:03:0649.95time_gap:0
10:07:0849.88time_gap:0
10:22:4150.78time_gap:0
seq: _12_22
09:31:0348.53time_gap:0
09:31:3949.08time_gap:0
09:35:1651.01time_gap:0
seq: _47_17
09:31:5049.46time_gap:0
09:31:5150.42time_gap:0
14:19:5652.68time_gap:0
seq: _18_17
09:45:2150.86time_gap:0
13:57:1951.96time_gap:0
14:39:1251.16time_gap:0
seq: _11_27
09:56:4851.09time_gap:0
10:06:3949.65time_gap:0
10:22:4650.83time_gap:0
seq: _13_28
10:17:5350.45time_gap:0
10:22:3650.58time_gap:0
14:12:1851.61time_gap:0
14:17:2151.11time_gap:0
seq: _14_17
09:40:4150.26time_gap:0
10:13:0950.32time_gap:0
14:42:4051.58time_gap:0
seq: _12_19
09:45:1650.92time_gap:0
10:11:2050.51time_gap:0
10:16:2950.17time_gap:0
------卖出------

sell seq: _15_14_11
09:31:2249.08time_gap:1
13:47:1552.11time_gap:0
sell seq: _21_19
09:30:2346.79time_gap:0
09:56:1750.85time_gap:0
10:22:5551.26time_gap:0
sell seq: _17_23
09:30:1146.6time_gap:0
10:07:0849.88time_gap:0
10:12:1650.32time_gap:0
sell seq: _13_19
09:31:3747.94time_gap:0
09:31:3848.8time_gap:0
10:22:3350.44time_gap:0
14:03:2951.9time_gap:0
sell seq: _13_28
09:30:1146.42time_gap:0
10:25:0252.62time_gap:0
14:20:3351.64time_gap:0
sell seq: _32_11
09:31:4948.88time_gap:0
10:06:1749.6time_gap:0
10:13:0150.1time_gap:0
sell seq: _12_33
09:31:4548.87time_gap:0
13:31:2051.98time_gap:0
14:16:2151.36time_gap:0
14:48:3352.97time_gap:0
sell seq: _27_12
................................................................... (total: 31)

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:86 regularGap 1000


seq: _16_13_65
10:02:0543.58time_gap:0
10:48:1244.16time_gap:0
seq: _45_19_19
09:55:2744.34time_gap:0 id_gap:836
09:57:5844.45time_gap:0 id_gap:774
seq: _19_19_19
09:41:1644.45time_gap:0 id_gap:738
09:58:1144.5time_gap:0 id_gap:57
seq: _17_22
11:22:2143.87time_gap:0
13:01:2643.64time_gap:0
13:28:1343.51time_gap:0
seq: _17_18
09:34:4143.4time_gap:0
09:38:1643.64time_gap:0
09:41:2944.59time_gap:0 id_gap:30
09:41:3344.59time_gap:0
10:12:1144.07time_gap:0
seq: _27_11
09:34:4043.38time_gap:0
10:33:2843.66time_gap:0 id_gap:127
14:28:0343.08time_gap:0
seq: _19_19
09:41:1844.38time_gap:0 id_gap:78
09:41:2644.5time_gap:1 id_gap:274
09:41:2844.59time_gap:0 id_gap:260
09:41:2944.59time_gap:0 id_gap:63
09:41:3744.58time_gap:0 id_gap:208
------卖出------

sell seq: _13_16_11
09:41:4844.39time_gap:0 id_gap:50
13:36:0943.41time_gap:0
sell seq: _15_21_16
11:16:1643.9time_gap:0
14:14:0642.95time_gap:1 id_gap:56
sell seq: _16_22
09:35:3143.74time_gap:3 id_gap:21
13:15:2243.74time_gap:0
13:30:1643.62time_gap:0
13:53:4643.01time_gap:0
sell seq: _16_29
14:03:4043.12time_gap:1 id_gap:466
14:29:2743.1time_gap:0
14:44:1942.56time_gap:0
sell seq: _26_13
09:44:1343.41time_gap:0
09:57:5844.45time_gap:0
13:30:1643.66time_gap:0 id_gap:201

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:84 regularGap 82.0


seq: _24_12_18_12_13
09:32:3025.38time_gap:1 id_gap:34
10:12:0925.22time_gap:1 id_gap:32
seq: _19_12_31_23
09:30:4225.73time_gap:1
09:44:1425.11time_gap:0
seq: _29_18_28
09:31:2925.4time_gap:1
09:44:1425.11time_gap:0 id_gap:21
seq: _37_40_37
09:33:5025.25time_gap:0 id_gap:31
13:43:0424.61time_gap:0
seq: _32_87
09:30:2925.68time_gap:0 id_gap:36
13:43:0424.6time_gap:1 id_gap:38
14:18:0624.39time_gap:0 id_gap:43
------卖出------

sell seq: _21_11_12_16
09:36:0325.4time_gap:0 id_gap:75
09:38:4525.45time_gap:0 id_gap:20
sell seq: _19_25_36
09:31:0025.52time_gap:0 id_gap:35
09:31:0025.52time_gap:0 id_gap:38
sell seq: _43_23
09:46:2825.21time_gap:0
10:56:2525.41time_gap:0
14:29:3924.75time_gap:1 id_gap:72
sell seq: _14_62
09:36:0325.4time_gap:0 id_gap:71
09:46:3225.2time_gap:0 id_gap:18
09:50:0425.22time_gap:0
14:51:0324.25time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:83 regularGap 130.30000000000018


seq: _11_15_14_12_18_14_15_15_16
14:02:3913.87time_gap:0
14:48:3413.49time_gap:0
------卖出------

sell seq: _88_16_31
13:54:1013.87time_gap:0 id_gap:14
13:54:1013.87time_gap:0 id_gap:66

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:83 regularGap 1000


seq: _17_12_15
09:31:0035.88time_gap:1 id_gap:389
10:49:0236.75time_gap:0 id_gap:257
seq: _14_14_20
09:59:3736.0time_gap:0 id_gap:14
13:36:4735.3time_gap:1
seq: _11_26_15
10:00:0936.04time_gap:0 id_gap:733
10:42:1936.01time_gap:0
seq: _14_18_18
11:08:0136.04time_gap:0 id_gap:24
14:16:3434.81time_gap:0 id_gap:295
seq: _20_19_12
10:55:0636.17time_gap:0 id_gap:118
14:04:2734.92time_gap:1
seq: _37_28_24
13:48:3835.11time_gap:0 id_gap:10
14:33:4834.65time_gap:0 id_gap:98
seq: _19_24
09:33:4036.0time_gap:0 id_gap:113
09:34:0336.0time_gap:0 id_gap:170
09:34:5236.11time_gap:0 id_gap:392
09:41:5635.43time_gap:0 id_gap:53
seq: _29_21
09:42:5535.42time_gap:0 id_gap:100
13:12:2735.64time_gap:0
13:56:4834.9time_gap:0
14:03:0134.95time_gap:0 id_gap:148
------卖出------

sell seq: _16_16_16_16_16
09:59:1936.1time_gap:1
13:22:0835.45time_gap:0 id_gap:174
sell seq: _12_33
13:29:2035.44time_gap:0
13:30:0635.5time_gap:0 id_gap:144
14:19:2534.7time_gap:0 id_gap:207
14:56:5734.73time_gap:0
sell seq: _28_17
09:39:0335.43time_gap:0
10:56:1136.19time_gap:0
11:08:3235.94time_gap:0
14:00:2435.11time_gap:0
14:27:0534.91time_gap:0 id_gap:43
sell seq: _13_58
09:57:5736.23time_gap:0 id_gap:12
14:18:0634.7time_gap:0 id_gap:39
14:30:4334.86time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:82 regularGap 1000


seq: _14_11_13
09:35:0745.31time_gap:0
10:23:5346.52time_gap:0
seq: _16_14_17
10:27:5546.91time_gap:0 id_gap:171
14:23:3745.81time_gap:0 id_gap:80
seq: _22_14
09:34:0045.08time_gap:0
13:00:0047.01time_gap:0
13:00:4746.94time_gap:0
13:27:5546.41time_gap:0
14:03:4046.29time_gap:0
seq: _22_12
10:27:1046.87time_gap:0
11:06:3147.2time_gap:0
14:03:1646.35time_gap:0
14:16:3545.6time_gap:0 id_gap:30
14:29:2946.2time_gap:0
14:44:0745.65time_gap:0
seq: _21_23
10:28:0446.95time_gap:0 id_gap:39
13:00:2746.98time_gap:0
13:52:5145.98time_gap:0
------卖出------

sell seq: _11_13_15
10:20:1646.66time_gap:0 id_gap:15
13:36:2146.39time_gap:0
sell seq: _11_11_11
09:55:4046.45time_gap:0 id_gap:67
13:22:1446.55time_gap:0
sell seq: _53_57_40
10:23:4646.66time_gap:0 id_gap:204
10:23:5346.52time_gap:0 id_gap:97
10:42:3646.95time_gap:0 id_gap:128
10:56:1947.32time_gap:1 id_gap:120
11:12:4746.9time_gap:0 id_gap:92
sell seq: _26_28_19
10:13:2946.85time_gap:3 id_gap:93
10:32:4346.8time_gap:1 id_gap:135
11:02:4347.09time_gap:0 id_gap:104
11:25:3847.03time_gap:0 id_gap:208
sell seq: _12_31
09:35:0745.3time_gap:0
10:15:4046.56time_gap:0
10:48:4447.46time_gap:0 id_gap:532
14:03:3146.38time_gap:0
14:35:4745.69time_gap:0
14:48:0645.45time_gap:0
sell seq: _23_12
09:31:4045.12time_gap:0
10:37:0347.18time_gap:0
13:24:4046.51time_gap:0
sell seq: _24_17
................................................................... (total: 31)

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿
score:81 regularGap 1000


seq: _35_37_38_28_32_38_38_28_43
14:49:464.91time_gap:0 id_gap:17
14:53:054.93time_gap:0 id_gap:16

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:81 regularGap 45.0


seq: _15_12_12_12_13_14_12_13
13:09:0622.87time_gap:0
13:09:0622.87time_gap:0
seq: _20_23_24
09:33:5222.85time_gap:0
13:55:3222.45time_gap:0 id_gap:13
------卖出------

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:80 regularGap 1000


seq: _22_22_14
10:55:2836.4time_gap:0
13:51:3335.95time_gap:1 id_gap:282
seq: _22_22_22
11:28:4536.51time_gap:0 id_gap:81
14:56:1135.64time_gap:0 id_gap:17
seq: _32_28_12
09:31:5436.53time_gap:0 id_gap:125
09:31:5536.53time_gap:0
seq: _22_22
10:55:2836.39time_gap:0
11:24:1836.43time_gap:0 id_gap:101
13:19:5036.15time_gap:0 id_gap:405
13:38:0136.09time_gap:0
13:51:2735.94time_gap:0 id_gap:41
seq: _17_37
10:55:2836.4time_gap:0
10:55:2836.4time_gap:0
13:37:4936.08time_gap:0
seq: _18_28
09:31:5136.72time_gap:0
09:31:5536.53time_gap:0
14:04:5835.98time_gap:0
14:47:0535.5time_gap:0
seq: _14_31
09:31:5436.53time_gap:0
10:42:2636.26time_gap:0
14:40:1135.43time_gap:0 id_gap:196
------卖出------

sell seq: _18_11_18
10:03:2136.15time_gap:3
10:42:1436.35time_gap:0
sell seq: _25_16_14
09:51:1935.96time_gap:1 id_gap:425
13:53:4535.99time_gap:1 id_gap:499
sell seq: _19_12_24
14:05:3835.88time_gap:1
14:25:1535.78time_gap:0 id_gap:41
sell seq: _12_32
10:08:5336.28time_gap:0
10:37:4636.3time_gap:0
13:59:3736.05time_gap:0
14:30:5435.75time_gap:0
sell seq: _29_28
09:30:1836.42time_gap:1
09:31:4636.72time_gap:3
10:34:3136.28time_gap:0
14:38:0935.5time_gap:1
sell seq: _17_58
09:31:5936.66time_gap:0
09:59:0236.05time_gap:0 id_gap:52
13:33:3036.04time_gap:0 id_gap:183

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:80 regularGap 39.0


seq: _13_32_33_15
09:30:0426.8time_gap:0 id_gap:15
14:40:0925.63time_gap:0 id_gap:33
seq: _18_16_14_15
09:44:2226.6time_gap:0 id_gap:37
14:13:0325.95time_gap:0 id_gap:14
seq: _23_13_17_13
13:31:0726.31time_gap:3 id_gap:27
14:03:1626.2time_gap:0 id_gap:10
seq: _32_20_16
13:25:3726.2time_gap:0
13:33:3226.22time_gap:0
------卖出------

sell seq: _14_27_17
10:59:5126.46time_gap:0
11:26:3126.25time_gap:0 id_gap:28

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿
score:80 regularGap 238.60000000000014


seq: _24_21_27_29_18_23_31_28
09:41:027.98time_gap:1
09:41:177.97time_gap:0
seq: _2858_2858_2858_2858
09:30:008.39time_gap:0 id_gap:44
09:30:008.39time_gap:0
------卖出------

sell seq: _257_335_154_51
09:30:008.39time_gap:0
09:33:307.75time_gap:1 id_gap:30

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:77 regularGap 231.0


seq: _17_14_12
09:33:5542.47time_gap:0 id_gap:193
10:09:4243.54time_gap:1 id_gap:82
14:42:0841.64time_gap:0 id_gap:13
seq: _20_24_12
09:44:0443.19time_gap:0 id_gap:38
10:08:3843.57time_gap:0 id_gap:122
seq: _15_17_18
10:08:3943.59time_gap:0
10:39:0243.19time_gap:0 id_gap:66
seq: _29_12
09:52:0343.51time_gap:1 id_gap:53
10:34:1843.09time_gap:0
13:41:1042.6time_gap:0
13:43:4042.5time_gap:0
seq: _14_22
09:52:0443.51time_gap:0 id_gap:31
11:00:5843.14time_gap:0
13:10:3342.79time_gap:0
13:34:1042.71time_gap:0
seq: _34_13
09:59:5243.44time_gap:0 id_gap:13
10:08:3043.5time_gap:0 id_gap:17
14:14:5241.96time_gap:0 id_gap:75
------卖出------

sell seq: _20_12_12
10:01:3843.53time_gap:0 id_gap:41
11:01:2943.05time_gap:0 id_gap:46
14:09:0742.22time_gap:1
sell seq: _29_12
10:34:1843.09time_gap:0
13:32:0342.7time_gap:0
13:41:5242.6time_gap:0

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿
score:76 regularGap 31.0


seq: _149_306_283_175
09:30:163.08time_gap:0 id_gap:17
09:32:263.06time_gap:0
seq: _509_121_73
09:59:173.12time_gap:0 id_gap:31
13:57:503.11time_gap:0 id_gap:17
seq: _653_653_653
09:33:353.05time_gap:0
09:33:353.05time_gap:0
seq: _647_647
09:30:063.08time_gap:0
09:30:063.08time_gap:0
09:30:213.06time_gap:0 id_gap:12
09:30:273.06time_gap:1
09:30:513.06time_gap:0
09:30:543.06time_gap:0
------卖出------

sell seq: _36_472
09:33:363.05time_gap:0 id_gap:17
09:43:103.09time_gap:0
14:15:023.1time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:76 regularGap 32.0


seq: _17_15_16
09:32:3737.77time_gap:0
09:40:2338.55time_gap:0 id_gap:12
13:30:0538.02time_gap:0
seq: _15_23_11
10:56:0738.6time_gap:0
11:12:2237.65time_gap:0 id_gap:15
seq: _39_43_35
09:37:4138.36time_gap:0
10:44:4638.47time_gap:0 id_gap:18
seq: _18_22
10:50:4738.86time_gap:0
13:36:1838.22time_gap:0
14:06:3137.92time_gap:0
seq: _34_22
10:36:5038.55time_gap:0
13:06:2337.85time_gap:0 id_gap:18
14:48:1537.66time_gap:0
------卖出------

sell seq: _33_14
10:01:5638.31time_gap:0
10:48:4838.63time_gap:0
11:14:4237.69time_gap:0
13:46:3038.3time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:76 regularGap 459.0


seq: _21_27_15_17_25
10:03:5722.24time_gap:0 id_gap:94
10:20:0022.37time_gap:0 id_gap:51
seq: _23_26_14_11
09:30:3322.03time_gap:0 id_gap:203
10:42:0522.09time_gap:1 id_gap:181
seq: _13_31_30
09:53:1022.56time_gap:0
10:13:0422.24time_gap:0 id_gap:39
seq: _18_17_34
09:48:3222.4time_gap:0 id_gap:20
14:48:0921.5time_gap:0 id_gap:344
seq: _18_16_48
10:59:1422.28time_gap:0 id_gap:54
13:32:2121.89time_gap:0 id_gap:120
------卖出------

sell seq: _13_48_31
09:33:0322.1time_gap:0 id_gap:266
09:40:5122.7time_gap:1 id_gap:14
14:13:1521.62time_gap:0 id_gap:26
sell seq: _42_40_22
13:33:1521.92time_gap:0
14:00:2721.83time_gap:0 id_gap:26
sell seq: _17_39_34
09:38:2922.62time_gap:0
14:40:1521.55time_gap:0
sell seq: _29_43
09:35:3022.54time_gap:0 id_gap:77
09:35:3422.58time_gap:0
09:42:2922.79time_gap:1
13:33:0421.94time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:75 regularGap 1000


seq: _13_13_13_13_12_14_15
09:53:1317.09time_gap:0
11:19:2517.15time_gap:0
seq: _72_24_12
09:52:1817.0time_gap:0 id_gap:16
09:52:5217.12time_gap:1 id_gap:40
seq: _62_42_39
09:52:5317.1time_gap:0
10:00:1716.96time_gap:0 id_gap:31
seq: _63_63
10:45:0817.32time_gap:0 id_gap:67
14:18:0516.85time_gap:1
14:40:0516.75time_gap:0
------卖出------

sell seq: _24_36_47_25_34
13:50:0217.05time_gap:1 id_gap:438
13:50:2517.03time_gap:1 id_gap:359
sell seq: _39_22_67
10:58:0917.36time_gap:0 id_gap:49
13:58:1117.05time_gap:0
sell seq: _62_39_62
11:19:2517.15time_gap:0 id_gap:47
14:29:0316.97time_gap:0 id_gap:82
sell seq: _37_26_38
09:50:4117.04time_gap:3 id_gap:10
13:45:5917.12time_gap:0
sell seq: _12_87
10:03:3616.9time_gap:0 id_gap:208
10:58:0917.37time_gap:0 id_gap:37
14:56:0716.89time_gap:0

002275 桂林三金 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;医疗改革;抗癌;融资融券;转融券标的;中医药;流感;富时罗素概念股;富时罗素概念;抗肿瘤;深股通;仿制药一致性评价;高股息精选;西部大开发
流通市值:91亿
score:75 regularGap 1000


seq: _61_19_51_57_92
14:14:3416.08time_gap:0 id_gap:25
14:16:0816.07time_gap:0 id_gap:63
seq: _21_31_31_23
14:11:0715.45time_gap:1 id_gap:72
14:14:1115.43time_gap:0 id_gap:86
seq: _19_45_110_34
14:14:3416.08time_gap:0 id_gap:82
14:16:0816.07time_gap:0 id_gap:48
seq: _18_89_20
14:17:3016.25time_gap:0
14:50:0915.94time_gap:1 id_gap:984

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:75 regularGap 13.0


seq: _12_15_13
10:12:0546.27time_gap:0
13:36:5945.43time_gap:0
seq: _32_23
09:45:4446.2time_gap:0
10:39:2046.61time_gap:0
14:41:5245.02time_gap:0
seq: _26_12
10:06:2146.2time_gap:0
10:27:1546.47time_gap:0
10:40:1446.35time_gap:0
10:41:4946.17time_gap:0
14:04:0445.74time_gap:0
seq: _18_18
09:33:0745.9time_gap:0
13:47:4945.58time_gap:0
13:51:0845.42time_gap:0
14:50:1545.02time_gap:0
14:50:5345.25time_gap:0
seq: _13_23
09:46:5146.24time_gap:0
10:49:2047.14time_gap:0
14:52:4845.49time_gap:0
seq: _22_16
11:02:0046.95time_gap:0
11:24:3146.85time_gap:0
13:42:5945.52time_gap:0
13:46:4745.56time_gap:0
------卖出------

sell seq: _12_11_20
10:19:3447.2time_gap:0
13:11:4346.01time_gap:0
sell seq: _17_11_16
09:32:3345.69time_gap:0
10:30:0846.38time_gap:0
sell seq: _28_12
11:06:4346.84time_gap:0
14:03:1945.88time_gap:0
14:03:2246.0time_gap:0
14:04:0445.74time_gap:0
sell seq: _16_18
11:00:1746.84time_gap:0
11:10:4546.63time_gap:0
11:24:3346.85time_gap:0
13:03:5646.29time_gap:0
14:02:2445.63time_gap:0
14:44:1045.13time_gap:0
sell seq: _21_13
10:19:5147.19time_gap:0
10:48:1746.79time_gap:0
14:15:0545.34time_gap:0
sell seq: _29_23
10:09:3246.8time_gap:0
10:50:5747.29time_gap:0
13:44:4145.54time_gap:0
sell seq: _18_22
................................................................... (total: 29)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:75 regularGap 46.0


seq: _13_18_12
14:19:4743.45time_gap:0 id_gap:26
14:46:2943.14time_gap:0 id_gap:13
seq: _14_21
10:06:1742.94time_gap:0
10:27:3444.0time_gap:0 id_gap:11
13:31:1044.4time_gap:0
14:21:1743.5time_gap:0
14:56:0843.47time_gap:0
seq: _32_12
09:41:3143.0time_gap:0
14:21:4343.51time_gap:0
14:29:3243.82time_gap:0
seq: _12_39
10:38:2044.66time_gap:0
14:34:5743.43time_gap:0
14:41:2643.27time_gap:0
14:47:2043.15time_gap:0
14:55:0143.42time_gap:0
------卖出------

sell seq: _24_16
10:52:2945.25time_gap:0
10:56:4645.19time_gap:0
14:21:4343.51time_gap:0
14:33:0743.6time_gap:0
14:42:5843.33time_gap:3
sell seq: _18_17
10:15:3643.49time_gap:0
11:00:0545.06time_gap:0
11:16:2444.56time_gap:0
sell seq: _23_13
10:07:1442.88time_gap:0
10:38:1744.64time_gap:0
10:55:2145.2time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:74 regularGap 1000


seq: _11_11_13_15_14_23_13_14
10:13:0915.45time_gap:0
14:23:3615.02time_gap:0 id_gap:120
------卖出------

sell seq: _17_110_89
09:43:3015.5time_gap:0 id_gap:30
10:10:4115.47time_gap:0 id_gap:10
sell seq: _17_91
09:31:0515.65time_gap:0 id_gap:283
09:43:3015.5time_gap:0
10:57:0515.43time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿
score:74 regularGap 156.20000000000005


seq: _16_18_18
09:48:1554.9time_gap:0
13:00:2555.09time_gap:0 id_gap:33
seq: _18_12_20
09:48:1554.9time_gap:0 id_gap:48
13:50:3254.2time_gap:0 id_gap:108
seq: _16_10_14
09:48:1554.9time_gap:0 id_gap:97
09:48:1554.9time_gap:0 id_gap:26
13:59:3354.2time_gap:0 id_gap:23
seq: _14_13_26
09:43:5954.38time_gap:0 id_gap:109
13:58:1354.18time_gap:0
------卖出------

sell seq: _16_12_15
10:46:1255.15time_gap:0
11:06:0855.22time_gap:0 id_gap:103
sell seq: _16_12
09:44:0154.59time_gap:0 id_gap:20
13:12:1455.19time_gap:0
13:41:0154.67time_gap:0
14:40:2253.89time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:73 regularGap 1000


seq: _24_17_29
10:53:1542.33time_gap:0 id_gap:147
14:49:3940.69time_gap:0 id_gap:55
seq: _15_17_27
09:44:2942.18time_gap:0
14:26:3841.69time_gap:0 id_gap:33
seq: _13_12_16
14:41:2140.6time_gap:0 id_gap:39
14:52:2941.02time_gap:3 id_gap:23
seq: _33_18
13:10:1141.79time_gap:0
13:38:1742.02time_gap:0
14:52:1940.98time_gap:0
seq: _21_16
09:34:5742.03time_gap:0
13:22:2141.49time_gap:1 id_gap:621
14:50:1040.9time_gap:0
seq: _26_13
11:05:0442.13time_gap:0
13:42:0441.34time_gap:0
14:02:3941.28time_gap:0 id_gap:126
seq: _31_12
13:17:2141.64time_gap:1 id_gap:14
13:17:3041.63time_gap:0
13:29:0741.98time_gap:0
seq: _28_28
13:05:0741.84time_gap:0
13:21:0741.53time_gap:0 id_gap:136
13:25:5741.43time_gap:0
seq: _28_16
13:30:0941.47time_gap:0
13:39:4241.38time_gap:0 id_gap:31
14:03:0941.41time_gap:0 id_gap:145
seq: _29_21
13:36:5741.38time_gap:0 id_gap:858
14:43:5040.64time_gap:0 id_gap:194
14:50:1240.82time_gap:0 id_gap:130
------卖出------

sell seq: _17_27
10:30:0342.29time_gap:0 id_gap:106
10:30:5842.31time_gap:0 id_gap:27
10:45:1842.22time_gap:0 id_gap:63
10:53:4442.21time_gap:0
11:11:0642.03time_gap:0 id_gap:25
13:32:0041.48time_gap:0 id_gap:193
13:35:1441.48time_gap:0
sell seq: _27_14
13:04:3441.9time_gap:0
13:10:0141.79time_gap:0
13:16:1341.73time_gap:0
14:29:0441.26time_gap:0 id_gap:25

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:72 regularGap 337.20000000000005


seq: _23_12_11
10:51:4639.99time_gap:0 id_gap:146
11:12:3039.5time_gap:1 id_gap:52
seq: _21_20_18
10:15:0539.64time_gap:0 id_gap:21
13:29:0639.13time_gap:0 id_gap:60
seq: _12_14_16
13:10:2739.45time_gap:0 id_gap:28
14:26:0838.52time_gap:0 id_gap:40
seq: _16_27_24
09:38:4439.75time_gap:0
14:49:2038.1time_gap:0 id_gap:66
seq: _23_18
10:55:4240.0time_gap:0
13:29:0339.17time_gap:0
13:47:1438.9time_gap:0
seq: _26_17
09:50:0439.88time_gap:0 id_gap:66
09:50:4940.04time_gap:0
13:02:0039.53time_gap:0
13:43:4038.9time_gap:0
------卖出------

sell seq: _21_17_31
09:46:2139.97time_gap:0
13:19:0239.41time_gap:0
sell seq: _16_12_18
10:55:4240.0time_gap:0
11:11:0239.6time_gap:0 id_gap:91
sell seq: _26_17
09:50:4940.04time_gap:0
13:02:0039.53time_gap:0
13:17:2439.42time_gap:0 id_gap:31
14:53:2538.34time_gap:1 id_gap:111

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿
score:72 regularGap 489.0


seq: _499_74_78_81_82_499
10:03:021.44time_gap:1 id_gap:402
10:04:021.44time_gap:0 id_gap:418
seq: _941_1346_524_301_109
10:03:001.44time_gap:0 id_gap:24
10:04:001.44time_gap:0 id_gap:43
seq: _499_499_499
10:03:011.44time_gap:1 id_gap:400
10:03:021.44time_gap:0 id_gap:370

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:72 regularGap 232.0


seq: _20_12_13
09:30:5249.63time_gap:0 id_gap:219
13:44:3947.78time_gap:3 id_gap:13
seq: _23_13_12
13:44:3647.78time_gap:3
13:44:3947.78time_gap:0
seq: _14_19
09:32:1649.37time_gap:0 id_gap:34
10:26:4148.68time_gap:0 id_gap:15
11:03:5548.83time_gap:0
13:45:0847.79time_gap:0
14:47:4646.91time_gap:0
seq: _21_14
09:50:2449.01time_gap:0
11:05:4648.75time_gap:0
11:06:1048.74time_gap:0
13:05:2948.11time_gap:0 id_gap:48
14:26:4947.54time_gap:1 id_gap:32
seq: _16_19
10:11:3148.68time_gap:0 id_gap:11
11:13:4048.47time_gap:0 id_gap:20
11:13:4048.47time_gap:0 id_gap:13
seq: _12_24
11:26:4848.45time_gap:0
13:40:1848.14time_gap:0
14:31:5347.3time_gap:0
------卖出------

sell seq: _17_17_11
09:36:5549.7time_gap:0
09:43:0449.6time_gap:3 id_gap:82
14:00:1247.65time_gap:0 id_gap:49
sell seq: _16_21
09:35:1449.8time_gap:0
10:19:2048.52time_gap:0
14:26:5047.5time_gap:0
sell seq: _11_21
09:33:4049.42time_gap:0
10:05:5049.0time_gap:0
11:06:1648.77time_gap:0
14:25:1147.46time_gap:0
sell seq: _24_11
10:18:4948.49time_gap:0 id_gap:83
11:06:3448.71time_gap:0
13:18:0848.24time_gap:0 id_gap:53
sell seq: _12_24
11:26:4848.45time_gap:0
13:40:1848.14time_gap:0
14:31:5347.3time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:71 regularGap 1000


seq: _26_24_20_27
09:34:0718.78time_gap:0 id_gap:290
14:06:1218.11time_gap:0 id_gap:132
seq: _11_34_13_27
09:46:4818.76time_gap:0 id_gap:158
13:44:1118.25time_gap:0 id_gap:40
seq: _41_32_17
13:00:5918.55time_gap:0 id_gap:805
13:42:0718.25time_gap:0
14:01:2318.21time_gap:0
------卖出------

sell seq: _18_31_35
09:39:1618.85time_gap:0 id_gap:540
09:56:2918.78time_gap:1
sell seq: _14_58_12
10:29:5718.66time_gap:0 id_gap:47
11:05:5418.71time_gap:0 id_gap:32

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:71 regularGap 1000


seq: _49_14_21_15
09:44:0321.16time_gap:0 id_gap:340
10:55:1321.71time_gap:1 id_gap:20
seq: _72_15_28
10:21:0921.17time_gap:0 id_gap:118
10:58:3821.9time_gap:0 id_gap:46
seq: _28_27_16
10:33:3321.33time_gap:0 id_gap:392
13:41:0121.42time_gap:0 id_gap:956
seq: _20_29_28
10:55:1921.75time_gap:0 id_gap:25
10:58:3821.9time_gap:1 id_gap:130
seq: _23_36_31
10:56:3621.8time_gap:0 id_gap:220
10:57:0021.85time_gap:0 id_gap:197
seq: _64_13
10:40:4921.61time_gap:0
10:47:3421.55time_gap:1 id_gap:61
10:59:0321.97time_gap:0
14:03:3421.42time_gap:0
------卖出------

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:71 regularGap 337.24784000000045


seq: _25_21_16_12
09:35:1031.55time_gap:0 id_gap:18
11:12:3731.15time_gap:0 id_gap:21
seq: _27_22
10:06:5931.31time_gap:0 id_gap:16
11:12:3731.15time_gap:0
14:21:1330.27time_gap:0 id_gap:59
seq: _38_13
11:17:5531.1time_gap:0 id_gap:23
11:18:0131.1time_gap:0
13:03:0331.1time_gap:0
13:17:0831.14time_gap:0
------卖出------

sell seq: _21_12_13_25
10:23:0731.41time_gap:0
13:00:1131.02time_gap:0
sell seq: _30_11_13
10:28:4231.45time_gap:1 id_gap:17
13:03:3931.2time_gap:1
sell seq: _27_28_13
10:21:4031.48time_gap:0
13:00:1131.01time_gap:1 id_gap:15
sell seq: _43_17
09:31:3031.69time_gap:0
09:41:1731.48time_gap:0
11:02:0931.36time_gap:0 id_gap:47
14:19:0530.36time_gap:0
sell seq: _12_37
09:38:1631.62time_gap:0
09:42:1331.33time_gap:0 id_gap:76
13:00:1131.02time_gap:0
sell seq: _37_24
09:41:1931.44time_gap:0 id_gap:109
13:31:5931.01time_gap:0 id_gap:26
14:32:1830.34time_gap:0
14:50:0230.05time_gap:0
sell seq: _12_126
09:45:1631.18time_gap:0 id_gap:60
10:30:0731.43time_gap:0
14:56:5430.27time_gap:0
sell seq: _33_17
................................................................... (total: 25)

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:71 regularGap 247.4000000000001


seq: _21_14_12
09:30:1634.68time_gap:0 id_gap:97
09:30:1634.69time_gap:0 id_gap:80
13:37:1835.09time_gap:0 id_gap:67
seq: _23_17_13
10:05:0436.0time_gap:0 id_gap:152
10:41:2836.0time_gap:0 id_gap:104
seq: _23_59
10:56:1335.75time_gap:0 id_gap:16
11:25:2035.72time_gap:0
14:51:4834.1time_gap:0
seq: _24_24
09:45:5235.38time_gap:0 id_gap:10
09:54:0135.61time_gap:0
09:56:4035.6time_gap:0 id_gap:39
seq: _22_26
09:59:0035.35time_gap:0
13:09:4635.56time_gap:0
13:32:4735.44time_gap:0
seq: _33_13
09:39:0235.41time_gap:0
11:04:5236.22time_gap:0
14:02:4934.86time_gap:0
------卖出------

sell seq: _12_21_20
09:30:4034.62time_gap:0 id_gap:38
09:31:1934.01time_gap:0 id_gap:200
sell seq: _11_16_26
09:54:3435.63time_gap:0 id_gap:67
14:30:1634.45time_gap:0 id_gap:18
sell seq: _32_13
13:05:4335.57time_gap:0
13:35:4635.31time_gap:0
14:55:4834.2time_gap:0
sell seq: _17_31
09:39:2135.49time_gap:0 id_gap:12
10:10:1635.62time_gap:0
10:41:0735.78time_gap:0 id_gap:17
13:40:1435.09time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:70 regularGap 1000


seq: _21_21_21_21_21
09:31:2918.89time_gap:0 id_gap:129
13:36:5518.48time_gap:1 id_gap:29
seq: _12_23_22_20_30
09:32:4918.82time_gap:0
09:33:3218.71time_gap:0 id_gap:18
seq: _33_68_68
09:34:4718.7time_gap:1 id_gap:18
13:52:0618.3time_gap:0 id_gap:14
seq: _22_36_31
11:07:1618.7time_gap:0
13:25:0718.56time_gap:0 id_gap:35
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:69 regularGap 1000


seq: _22_12_16
09:39:2850.13time_gap:0 id_gap:137
14:20:5149.04time_gap:0 id_gap:10
seq: _17_15_17
13:42:5749.5time_gap:0 id_gap:24
14:52:4148.98time_gap:0
seq: _32_12
09:30:0650.44time_gap:0
09:51:0350.2time_gap:0
14:22:5649.05time_gap:0 id_gap:21
14:49:1648.8time_gap:0
seq: _19_13
11:21:3750.68time_gap:0
13:19:2250.0time_gap:0
13:42:5749.52time_gap:0
14:01:0049.57time_gap:0
14:31:2149.1time_gap:0
seq: _11_26
09:33:5250.25time_gap:0 id_gap:428
09:51:4950.29time_gap:0
13:08:0649.94time_gap:0
seq: _27_14
09:52:0250.2time_gap:0 id_gap:67
10:06:3749.53time_gap:0
14:20:5149.04time_gap:0
seq: _16_16
10:12:0449.6time_gap:0
10:45:1049.6time_gap:0 id_gap:90
14:08:5949.39time_gap:0
14:20:4649.11time_gap:3 id_gap:16
------卖出------

sell seq: _17_19
09:51:3250.24time_gap:0
13:42:5949.61time_gap:1
14:03:1349.67time_gap:0
14:09:1549.38time_gap:0 id_gap:63
sell seq: _11_23
10:22:1649.78time_gap:0
14:00:4549.59time_gap:0
14:00:4849.58time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:69 regularGap 333.0


seq: _15_11_17
11:00:3647.25time_gap:0 id_gap:68
13:59:4345.94time_gap:0 id_gap:299
seq: _23_19
10:01:2947.23time_gap:0 id_gap:41
14:37:0445.18time_gap:0
14:50:2845.74time_gap:0
seq: _17_23
09:42:1845.76time_gap:0 id_gap:79
09:59:4746.65time_gap:0
10:01:4647.3time_gap:0
10:19:1446.67time_gap:0
14:48:3445.73time_gap:0
seq: _19_21
11:05:0047.0time_gap:0
11:12:1546.66time_gap:0
14:28:3345.99time_gap:0
seq: _19_18
09:59:0446.78time_gap:0 id_gap:99
10:28:4946.95time_gap:0
13:58:0545.83time_gap:0 id_gap:226
14:56:2546.29time_gap:0
seq: _11_42
09:39:5045.55time_gap:0 id_gap:205
09:53:0946.42time_gap:0
10:43:2846.75time_gap:0
seq: _22_12
11:03:4247.1time_gap:0
11:05:3646.9time_gap:0
11:15:0846.54time_gap:0
------卖出------

sell seq: _22_20_11
09:32:0844.55time_gap:0 id_gap:22
10:02:0847.0time_gap:0
sell seq: _15_18_11
09:46:1046.46time_gap:1 id_gap:196
11:02:0147.18time_gap:0 id_gap:326
sell seq: _31_12
11:02:0347.18time_gap:0
14:40:3345.29time_gap:0
14:46:0045.41time_gap:0
sell seq: _12_22
09:32:4945.05time_gap:0
09:42:1845.76time_gap:0 id_gap:106
10:20:4146.56time_gap:0
14:49:0845.73time_gap:0
14:56:4746.39time_gap:0
sell seq: _18_16
09:34:4745.26time_gap:0 id_gap:22
14:48:3445.71time_gap:0
14:53:3545.99time_gap:0
sell seq: _29_13
10:21:1446.68time_gap:0
14:33:1745.67time_gap:0
14:46:0745.48time_gap:0
sell seq: _17_24
10:13:0446.52time_gap:0
14:49:3845.7time_gap:0
14:51:2045.77time_gap:0
sell seq: _11_41
09:42:1745.76time_gap:0
14:53:3545.94time_gap:0
14:56:4046.38time_gap:0
sell seq: _19_21
................................................................... (total: 39)

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿
score:69 regularGap 1000


seq: _38_62_34_66_92
13:37:328.12time_gap:1 id_gap:729
13:38:488.12time_gap:1 id_gap:655
seq: _41_59_21_79
09:54:418.14time_gap:0 id_gap:588
13:29:168.1time_gap:0 id_gap:654
seq: _134_53_79
10:33:348.16time_gap:0 id_gap:15
14:18:138.0time_gap:0 id_gap:50
seq: _95_42_58
13:37:348.12time_gap:0 id_gap:308
13:37:388.12time_gap:1 id_gap:347
------卖出------

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿
score:68 regularGap 118.0


seq: _15_13_19_11_12_12
09:44:1620.33time_gap:0 id_gap:11
09:44:1620.33time_gap:0
seq: _49_20_16_11
09:46:0221.27time_gap:0 id_gap:112
09:46:0321.27time_gap:0 id_gap:117
seq: _47_49
09:34:1518.35time_gap:0
09:44:1520.32time_gap:0
09:51:0820.67time_gap:0 id_gap:51
------卖出------

sell seq: _51_22_26_160_106
09:38:1218.88time_gap:0 id_gap:61
09:40:2320.06time_gap:0 id_gap:33
sell seq: _92_11_11
09:37:0718.67time_gap:0 id_gap:30
09:46:1321.27time_gap:0 id_gap:89
sell seq: _35_21_19
09:40:1520.19time_gap:0 id_gap:38
09:46:0521.27time_gap:0 id_gap:45

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:68 regularGap 1.0


seq: _27_17
09:30:5739.05time_gap:0
13:04:3437.65time_gap:0
14:11:5136.75time_gap:0
14:56:4636.96time_gap:0
seq: _29_11
09:30:5739.04time_gap:0
09:38:2639.09time_gap:0
14:51:0636.62time_gap:0
seq: _23_17
09:45:5138.69time_gap:0
10:03:0538.49time_gap:0
10:52:2138.33time_gap:0
10:57:0438.19time_gap:0
14:51:1136.63time_gap:0
seq: _13_28
10:04:2438.36time_gap:0
10:54:0838.25time_gap:0
11:07:0238.05time_gap:0
13:03:3537.72time_gap:0
14:53:4036.74time_gap:0
seq: _29_27
11:12:2437.85time_gap:0
13:00:2937.8time_gap:0
13:02:1937.63time_gap:0
------卖出------

sell seq: _21_11_17
09:38:1539.2time_gap:1
10:54:1538.16time_gap:0
sell seq: _26_14
09:41:3638.99time_gap:0
14:29:5537.03time_gap:0
14:30:0337.01time_gap:0
sell seq: _24_17
10:09:1138.43time_gap:0
10:50:5838.35time_gap:0
10:57:0438.19time_gap:0
sell seq: _27_29
10:09:2338.33time_gap:0
10:26:0738.2time_gap:0
10:38:0738.39time_gap:0
13:00:2937.8time_gap:0
sell seq: _24_21
10:22:4138.23time_gap:0
13:05:3737.58time_gap:0
14:53:1236.88time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:68 regularGap 80.0


seq: _28_16_28_28
13:00:0535.01time_gap:0
13:00:0535.01time_gap:0
seq: _20_13_13
11:05:3135.45time_gap:0
11:09:1035.25time_gap:0
seq: _27_21_27
11:23:3435.2time_gap:0 id_gap:51
13:00:0535.01time_gap:0
seq: _20_16_28
11:28:2135.1time_gap:0 id_gap:10
13:01:5835.12time_gap:0
seq: _21_24
09:34:1135.38time_gap:0 id_gap:18
10:39:2535.55time_gap:0
10:53:0735.66time_gap:0
------卖出------

sell seq: _24_15_17
13:17:3235.0time_gap:0 id_gap:27
14:03:4134.76time_gap:1 id_gap:38

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:67 regularGap 1000


seq: _19_11_22
09:30:1043.42time_gap:0 id_gap:47
13:10:0643.38time_gap:0
seq: _14_28_14
14:48:0541.86time_gap:0 id_gap:823
14:50:3342.06time_gap:0
seq: _24_14
10:13:0843.5time_gap:0
14:05:2242.78time_gap:0
14:37:2141.94time_gap:0 id_gap:86
seq: _26_12
09:40:2343.39time_gap:0
13:29:5443.15time_gap:0
14:17:5342.29time_gap:0
14:48:0441.85time_gap:0
seq: _56_13
09:33:3343.04time_gap:0
13:38:4843.02time_gap:0
14:15:2042.35time_gap:0
seq: _29_12
09:40:5043.47time_gap:0
14:23:5442.45time_gap:0 id_gap:24
14:42:0342.04time_gap:0
14:48:1141.91time_gap:0
14:51:0042.2time_gap:0
seq: _22_23
13:40:3242.91time_gap:0
13:53:3542.72time_gap:0
14:37:3642.0time_gap:0
------卖出------

sell seq: _14_36_16
09:37:4443.5time_gap:0
13:31:5543.3time_gap:0 id_gap:36
sell seq: _11_12_12
13:00:0143.45time_gap:0 id_gap:404
13:17:3543.3time_gap:0 id_gap:566
sell seq: _13_23_24
10:41:1443.6time_gap:0 id_gap:77
13:19:4143.21time_gap:0
sell seq: _19_17
09:30:0843.36time_gap:0
09:40:1943.38time_gap:0
10:15:3643.47time_gap:0
10:40:0443.6time_gap:0 id_gap:593
10:56:3343.79time_gap:0
sell seq: _19_27
09:40:4043.44time_gap:0
10:56:0243.82time_gap:0
13:05:5843.45time_gap:0
13:13:5143.34time_gap:0
sell seq: _11_24
09:38:5543.34time_gap:0
11:10:0243.62time_gap:0
13:17:4743.26time_gap:0
sell seq: _29_12
13:39:2543.03time_gap:0
13:59:2842.9time_gap:0
14:53:3642.22time_gap:0
sell seq: _21_19
................................................................... (total: 31)

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:67 regularGap 43.0


seq: _11_11_11_22_12_12_28
09:59:1418.13time_gap:1
10:38:1118.53time_gap:0
seq: _56_53_13
13:09:2518.45time_gap:0
14:48:1917.83time_gap:0
------卖出------

sell seq: _29_19_29_18_29
10:39:3618.51time_gap:0
10:48:5718.68time_gap:0 id_gap:26
sell seq: _32_32_25
09:30:0318.22time_gap:0
10:59:5418.79time_gap:0 id_gap:25
sell seq: _56_53_13
10:32:1118.33time_gap:0 id_gap:20
10:37:3118.5time_gap:0 id_gap:12
sell seq: _73_23
10:39:0918.56time_gap:0
14:05:3518.21time_gap:0
14:06:0218.17time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:67 regularGap 1000


seq: _11_23
11:22:2055.23time_gap:0
14:30:0353.54time_gap:0
14:43:5852.81time_gap:0 id_gap:789
seq: _17_16
09:33:0953.35time_gap:0 id_gap:36
10:30:5654.6time_gap:0
10:58:5355.26time_gap:0
seq: _27_22
10:39:1355.71time_gap:0
13:46:3754.18time_gap:0
14:36:1153.15time_gap:0
seq: _11_19
11:08:2855.66time_gap:0
13:40:5154.17time_gap:0
14:12:0653.16time_gap:0
14:23:2153.41time_gap:0
14:37:3853.14time_gap:0
14:52:0653.05time_gap:0
seq: _14_18
10:45:5554.96time_gap:0
11:28:1654.92time_gap:0
13:04:2954.76time_gap:0
13:22:5854.37time_gap:0
------卖出------

sell seq: _10_12_14
10:12:5754.43time_gap:0
14:43:5952.8time_gap:0 id_gap:202
sell seq: _16_14_11
09:54:3553.8time_gap:0 id_gap:282
13:31:1454.56time_gap:0 id_gap:392
sell seq: _12_37
14:05:4753.65time_gap:0
14:30:5353.53time_gap:0
14:50:5053.01time_gap:0
sell seq: _18_22
09:58:2253.68time_gap:0 id_gap:681
10:39:2055.56time_gap:0
13:00:0754.8time_gap:0
14:25:1553.6time_gap:0 id_gap:87
sell seq: _12_21
10:31:0554.6time_gap:1 id_gap:60
14:03:4653.99time_gap:0
14:25:1153.59time_gap:0
14:26:4453.61time_gap:0
14:27:5853.73time_gap:0
14:37:0253.07time_gap:0
sell seq: _19_13
09:32:0152.68time_gap:0
10:31:0354.65time_gap:0 id_gap:36
10:39:1155.67time_gap:0 id_gap:139
10:39:2055.56time_gap:0 id_gap:195
14:56:5353.21time_gap:0
sell seq: _17_18
................................................................... (total: 43)

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:67 regularGap 270.0


seq: _63_63_63_63_63_63
14:52:0010.43time_gap:1 id_gap:259
14:52:0110.43time_gap:0 id_gap:96
seq: _143_143_143
14:52:0010.45time_gap:0 id_gap:127
14:52:0910.45time_gap:3 id_gap:16
seq: _125_125_125
14:51:1610.43time_gap:3 id_gap:211
14:51:1910.43time_gap:1 id_gap:156
seq: _142_142
09:33:2210.73time_gap:0 id_gap:48
14:51:5410.45time_gap:0 id_gap:268
14:52:0410.45time_gap:0
seq: _111_111
14:50:5410.42time_gap:0 id_gap:212
14:50:5410.42time_gap:3 id_gap:171
14:51:0010.42time_gap:0
------卖出------

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:66 regularGap 190.58372000000008


seq: _20_13_23
13:13:5627.84time_gap:0
14:02:5827.45time_gap:0 id_gap:55
seq: _12_15_32
10:03:1627.77time_gap:0 id_gap:125
14:18:1327.16time_gap:1 id_gap:38
14:18:1427.16time_gap:0 id_gap:65
seq: _33_29
09:36:5927.61time_gap:0 id_gap:51
10:03:1627.77time_gap:0 id_gap:31
13:44:4127.4time_gap:0
seq: _51_13
09:35:1327.66time_gap:0 id_gap:12
09:59:1727.73time_gap:0 id_gap:98
14:18:1427.15time_gap:0 id_gap:74
------卖出------

sell seq: _15_12_42
10:06:4127.94time_gap:0 id_gap:53
14:04:0627.44time_gap:0 id_gap:100
sell seq: _13_79
09:47:0027.73time_gap:0 id_gap:54
09:49:3127.68time_gap:0 id_gap:86
09:50:4927.7time_gap:0 id_gap:33
09:51:5027.7time_gap:0 id_gap:69
sell seq: _26_157
09:39:4627.69time_gap:0 id_gap:56
09:41:2427.67time_gap:0 id_gap:42
09:51:4227.7time_gap:0 id_gap:170
sell seq: _52_62
13:32:4127.7time_gap:0
13:56:1627.43time_gap:0
14:20:2027.15time_gap:0
sell seq: _49_11
09:51:1927.73time_gap:3 id_gap:111
13:47:1427.43time_gap:0 id_gap:10
14:01:0527.47time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:66 regularGap 374.0


seq: _19_19_19_11_18
11:18:1719.65time_gap:0 id_gap:11
13:37:3519.28time_gap:0
seq: _26_26_26_26
11:12:0519.48time_gap:0 id_gap:48
11:12:0519.48time_gap:0 id_gap:16
seq: _68_43
09:59:1119.85time_gap:0 id_gap:15
10:45:4719.73time_gap:0 id_gap:10
14:34:0518.91time_gap:0
seq: _42_42
09:44:5719.8time_gap:1
11:18:1719.65time_gap:0
11:18:2219.58time_gap:0
14:18:0518.95time_gap:0 id_gap:41
seq: _62_62
13:17:5519.45time_gap:0 id_gap:14
14:49:5118.81time_gap:0 id_gap:97
14:49:5118.81time_gap:0 id_gap:40
------卖出------

sell seq: _34_59_17_25_30
13:27:0419.3time_gap:0 id_gap:131
13:29:0319.29time_gap:0 id_gap:166
sell seq: _18_53_18
13:01:3419.5time_gap:0 id_gap:17
14:15:2418.99time_gap:0 id_gap:15
sell seq: _24_24_32
09:44:2919.85time_gap:0 id_gap:70
11:26:5019.54time_gap:0 id_gap:52
sell seq: _50_13_21
10:45:4719.73time_gap:0
14:36:0218.85time_gap:0 id_gap:90
sell seq: _35_38_41
11:12:0419.49time_gap:1 id_gap:11
11:18:2219.6time_gap:0 id_gap:74
sell seq: _38_59
10:58:0519.71time_gap:0
11:12:0019.5time_gap:0
11:18:1719.8time_gap:0
sell seq: _41_41
14:46:3718.75time_gap:0 id_gap:160
14:46:3818.75time_gap:0 id_gap:86
14:47:5818.74time_gap:0 id_gap:62
14:47:5918.74time_gap:0 id_gap:295

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:66 regularGap 1000


seq: _25_33_23
09:34:4839.55time_gap:0
13:51:0739.12time_gap:0 id_gap:123
seq: _17_22
11:09:0240.26time_gap:0
13:13:1739.81time_gap:0
13:33:1339.56time_gap:0
14:40:0838.49time_gap:0 id_gap:32
seq: _21_21
09:50:0439.75time_gap:0
11:08:5040.42time_gap:0
14:43:5538.49time_gap:0 id_gap:432
seq: _42_16
09:45:4739.68time_gap:0
11:08:1540.44time_gap:0
13:21:2639.69time_gap:0
seq: _48_16
13:21:0539.68time_gap:0
13:40:1839.37time_gap:0
13:40:1839.37time_gap:0
seq: _22_19
11:07:2840.3time_gap:0 id_gap:52
14:05:3539.19time_gap:0
14:48:0438.38time_gap:0
14:52:1338.7time_gap:0 id_gap:131
------卖出------

sell seq: _12_12_13_11_12
11:04:5540.16time_gap:3
14:08:5839.01time_gap:0 id_gap:96
sell seq: _12_15_15_14
09:31:1340.01time_gap:0 id_gap:15
14:32:1138.9time_gap:0
sell seq: _19_14_12_16
09:32:4939.68time_gap:0 id_gap:281
14:51:2538.66time_gap:0 id_gap:172
sell seq: _11_11_11_11
11:08:5940.38time_gap:1
14:08:5839.02time_gap:0 id_gap:60
sell seq: _12_15_13
11:05:5940.08time_gap:0
11:08:3740.36time_gap:0 id_gap:22
11:09:3340.25time_gap:1
sell seq: _22_16_15
11:05:0139.63time_gap:1 id_gap:181
11:15:0140.08time_gap:0
sell seq: _30_27_14
11:09:0239.86time_gap:0 id_gap:352
13:19:1639.75time_gap:0 id_gap:140
sell seq: _11_28
13:31:1539.56time_gap:0 id_gap:56
14:29:5138.96time_gap:0
14:52:2738.69time_gap:0
sell seq: _53_12
11:28:2540.04time_gap:0
13:33:3039.5time_gap:0
14:01:4439.23time_gap:0
sell seq: _22_27
................................................................... (total: 25)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:65 regularGap 1000


seq: _14_14_14_11
10:53:5737.4time_gap:1
13:06:4637.22time_gap:0 id_gap:13
seq: _11_16_17
10:10:0236.96time_gap:0
13:01:5337.26time_gap:0 id_gap:82
13:33:5136.69time_gap:0
------卖出------

sell seq: _12_26_25_15
09:35:3737.01time_gap:0 id_gap:25
09:36:0336.9time_gap:0 id_gap:372
sell seq: _21_11_11
09:32:4337.61time_gap:0
09:39:1836.83time_gap:0 id_gap:31
sell seq: _14_12_16
13:20:3336.91time_gap:1 id_gap:220
14:05:2236.51time_gap:0
sell seq: _11_19_19
11:19:3737.28time_gap:0
14:24:3536.35time_gap:0 id_gap:41
sell seq: _27_22
09:31:0537.85time_gap:0 id_gap:19
09:44:2236.69time_gap:0 id_gap:181
11:05:0437.37time_gap:0 id_gap:32
sell seq: _18_26
10:26:0237.07time_gap:0
10:57:1237.0time_gap:0 id_gap:65
14:09:4036.32time_gap:0
14:24:5636.28time_gap:0 id_gap:527
sell seq: _12_43
09:43:2836.75time_gap:0 id_gap:37
14:00:3036.58time_gap:0 id_gap:44
14:09:2036.36time_gap:1 id_gap:830
sell seq: _18_39
09:38:2636.94time_gap:0
11:05:0337.39time_gap:0
14:51:5236.08time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:64 regularGap 325.0


seq: _15_12_12_12
13:45:2437.53time_gap:0 id_gap:64
14:47:0036.71time_gap:1 id_gap:262
seq: _14_12_20
09:30:4238.0time_gap:0 id_gap:199
10:38:3638.58time_gap:0 id_gap:179
seq: _27_14_11
09:34:4738.0time_gap:0
14:19:0037.35time_gap:0 id_gap:67
seq: _11_18_11
10:45:0938.65time_gap:0 id_gap:124
14:40:0636.85time_gap:1 id_gap:28
seq: _32_11
09:36:0938.31time_gap:0
10:42:1538.63time_gap:0
13:05:1738.16time_gap:0 id_gap:208
seq: _28_22
09:31:0238.1time_gap:0 id_gap:195
13:09:1438.1time_gap:0
13:55:4837.47time_gap:0
seq: _38_14
10:36:3438.56time_gap:0
13:09:1238.1time_gap:0
14:21:0737.29time_gap:0
------卖出------

sell seq: _22_14_13
13:37:2337.9time_gap:0 id_gap:220
14:00:0637.75time_gap:0 id_gap:79
sell seq: _12_18_12
10:26:1038.55time_gap:0 id_gap:49
13:41:4337.8time_gap:0 id_gap:118
sell seq: _29_14_11
11:17:1538.39time_gap:0 id_gap:31
13:41:4437.8time_gap:0 id_gap:91
sell seq: _14_11_16
14:05:2337.67time_gap:0 id_gap:208
14:29:0537.58time_gap:0 id_gap:98
sell seq: _13_22_17
10:26:1338.5time_gap:0 id_gap:198
11:06:4338.61time_gap:0 id_gap:39
sell seq: _13_12_19
09:48:0138.44time_gap:0 id_gap:318
10:54:4338.88time_gap:0 id_gap:178
sell seq: _27_11_11
10:07:0338.56time_gap:0
10:35:2938.48time_gap:1 id_gap:308
sell seq: _13_20_18
10:33:1538.54time_gap:0
14:18:3937.35time_gap:0 id_gap:37
sell seq: _22_22
09:31:0638.03time_gap:0 id_gap:140
10:08:1538.63time_gap:0
14:25:1637.43time_gap:0
sell seq: _48_12
11:00:5138.67time_gap:0
14:34:2837.24time_gap:0
14:56:0037.06time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:64 regularGap 2.0


seq: _13_12_12_13_12_13_12_14
09:40:3715.25time_gap:1
09:50:3115.24time_gap:0
------卖出------

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿
score:64 regularGap 152.4067600000003


seq: _13_37_16_14_12_16_24_26
10:25:0513.18time_gap:0 id_gap:57
11:04:2613.25time_gap:0 id_gap:13

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:63 regularGap 1000


seq: _18_17_25
10:08:3447.72time_gap:0 id_gap:44
10:46:0647.51time_gap:0 id_gap:22
seq: _14_22_13
13:03:0447.57time_gap:0
14:32:0646.75time_gap:0 id_gap:147
seq: _34_12
09:59:5447.8time_gap:0
10:34:4447.56time_gap:0
10:54:1847.62time_gap:0
seq: _13_23
10:56:2147.55time_gap:0
13:03:0647.64time_gap:0 id_gap:29
13:15:1147.39time_gap:0
seq: _12_21
09:48:2247.36time_gap:0 id_gap:68
10:21:0647.7time_gap:0
10:37:1047.4time_gap:0 id_gap:41
seq: _18_17
10:00:1147.77time_gap:0 id_gap:20
10:08:3447.73time_gap:0 id_gap:15
10:45:5947.51time_gap:0
14:40:5246.34time_gap:1 id_gap:230
------卖出------

sell seq: _22_16
09:32:0847.87time_gap:0 id_gap:106
10:19:5847.66time_gap:0
14:01:0046.98time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:63 regularGap 1000


seq: _17_12_16_12
10:34:0241.85time_gap:0 id_gap:251
13:38:4541.01time_gap:0
seq: _18_14_14_14
10:33:5041.71time_gap:1
14:46:2240.47time_gap:0 id_gap:39
seq: _13_12_19
09:43:2740.73time_gap:0 id_gap:32
14:49:2640.41time_gap:1 id_gap:975
------卖出------

sell seq: _12_12_20_12
09:45:0540.9time_gap:0 id_gap:46
10:58:1141.34time_gap:1 id_gap:241
sell seq: _15_14_13
09:51:0041.07time_gap:0 id_gap:18
11:12:3041.2time_gap:0 id_gap:925
sell seq: _29_28
10:39:1141.49time_gap:0 id_gap:498
14:03:4840.84time_gap:0
14:56:4540.79time_gap:0
sell seq: _18_24
10:58:1341.33time_gap:0
13:41:1941.04time_gap:0
14:33:2340.63time_gap:0
14:37:3340.54time_gap:0
14:52:0640.6time_gap:0
sell seq: _54_14
10:33:1041.64time_gap:0 id_gap:34
10:51:1041.42time_gap:0
13:18:3741.16time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:63 regularGap 2.0


seq: _41_80_17_74
13:39:0713.6time_gap:0
13:39:0713.6time_gap:0
seq: _16_73_42
09:36:0813.95time_gap:0
09:40:0914.09time_gap:0
seq: _77_35_39
09:31:3013.74time_gap:0
13:15:1713.79time_gap:0
seq: _83_89
09:38:2914.18time_gap:1
09:49:0814.04time_gap:0
10:04:4814.03time_gap:0
seq: _44_82
09:36:0813.95time_gap:0
09:40:0914.09time_gap:0
10:36:2513.98time_gap:0
------卖出------

sell seq: _81_81_81_81_81
09:30:0014.38time_gap:0
09:30:0014.38time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:62 regularGap 3.0


seq: _23_13
09:32:0242.64time_gap:0
09:48:3543.38time_gap:0
10:30:1043.55time_gap:0
11:16:4643.69time_gap:0
13:10:0543.25time_gap:0
14:55:0443.05time_gap:0
seq: _14_42
10:44:2843.89time_gap:0
13:08:4543.35time_gap:0
14:55:2743.09time_gap:0
------卖出------

sell seq: _24_13
09:38:3042.27time_gap:0
10:39:4543.93time_gap:0
13:32:3343.26time_gap:0
14:49:4242.7time_gap:0
14:55:0443.05time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:62 regularGap 1000


seq: _13_40_16
10:27:3326.0time_gap:0 id_gap:32
13:03:3825.59time_gap:0 id_gap:18
seq: _23_24_22
09:58:5425.63time_gap:0 id_gap:24
13:38:0725.07time_gap:0
seq: _25_14_24
09:33:5925.35time_gap:1 id_gap:178
09:35:3325.43time_gap:0
seq: _51_39
09:36:2625.88time_gap:0 id_gap:11
09:43:0925.61time_gap:0 id_gap:28
09:52:5725.9time_gap:0 id_gap:11
10:06:4325.75time_gap:0 id_gap:19
10:41:1325.76time_gap:0 id_gap:17
seq: _17_58
09:59:0025.61time_gap:0
10:20:1825.87time_gap:0 id_gap:52
13:50:0024.92time_gap:0 id_gap:215
------卖出------

sell seq: _11_20_12_18
09:33:0225.46time_gap:0 id_gap:32
09:58:3725.73time_gap:0 id_gap:205
sell seq: _25_17_31
10:05:3025.74time_gap:0 id_gap:13
11:12:0125.52time_gap:0 id_gap:16
sell seq: _63_16_16
14:05:4024.89time_gap:0 id_gap:80
14:54:3924.65time_gap:0 id_gap:30

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:61 regularGap 1000


seq: _13_45_25_56
13:19:5226.28time_gap:0 id_gap:37
13:59:4625.97time_gap:0
seq: _28_26_26
10:19:1426.41time_gap:0 id_gap:38
14:50:0325.49time_gap:0 id_gap:104
seq: _16_42_28
13:34:4926.1time_gap:0 id_gap:24
13:59:4525.96time_gap:0 id_gap:74
seq: _26_25_22
13:16:2826.3time_gap:0 id_gap:58
14:48:3225.5time_gap:0
seq: _17_27_19
13:00:2126.29time_gap:0 id_gap:196
14:48:0225.48time_gap:0
seq: _42_34
13:48:5025.9time_gap:0
13:58:0125.92time_gap:0
14:24:2125.78time_gap:0 id_gap:900

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:61 regularGap 178.0


seq: _32_46_18
09:38:1819.91time_gap:0
13:21:0419.44time_gap:1 id_gap:160
seq: _39_22_41
10:45:4719.86time_gap:0 id_gap:125
13:21:0319.4time_gap:0 id_gap:22
seq: _23_21_42
13:25:1519.45time_gap:0 id_gap:27
13:29:4619.49time_gap:0 id_gap:113
seq: _72_74
09:37:2519.9time_gap:0
10:42:5319.79time_gap:3 id_gap:69
10:42:5619.79time_gap:0 id_gap:48
------卖出------

sell seq: _19_20_13_14_15_12
09:30:2319.66time_gap:0 id_gap:141
14:03:1819.43time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿
score:61 regularGap 1000


seq: _13_16_21_20_16
09:48:4225.7time_gap:0 id_gap:77
09:48:5725.7time_gap:0 id_gap:80
seq: _125_24_12_22
10:27:2826.0time_gap:1 id_gap:560
10:31:4026.1time_gap:0 id_gap:800
seq: _13_27_24
10:04:1925.64time_gap:0
13:03:0125.95time_gap:0 id_gap:13
------卖出------

sell seq: _40_17_11_25_12_31_32_134
14:45:3225.2time_gap:1 id_gap:134
14:46:4125.0time_gap:0 id_gap:179
sell seq: _26_26_26
09:30:2725.3time_gap:0 id_gap:198
09:30:2925.25time_gap:0 id_gap:683

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:61 regularGap 6.0


seq: _51_24_23_12
11:14:4820.7time_gap:0
11:29:1520.8time_gap:0
seq: _12_33_23_16
11:14:5420.7time_gap:0
11:29:2620.8time_gap:3
seq: _38_29_36
09:50:0420.46time_gap:0
14:46:0920.19time_gap:0
seq: _36_22_61
10:35:4020.65time_gap:0
11:29:1520.8time_gap:0
------卖出------

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:61 regularGap 734.0


seq: _16_32_44_27_56
09:42:5013.03time_gap:0
09:47:5813.32time_gap:0 id_gap:21
seq: _37_35_16_33_16
09:50:1013.25time_gap:0
09:50:1113.27time_gap:0
seq: _117_117_117
09:30:4512.74time_gap:1
09:30:4812.74time_gap:0 id_gap:17
------卖出------

sell seq: _56_28_44
09:37:0913.04time_gap:0 id_gap:18
09:48:5813.38time_gap:1

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿
score:61 regularGap 1000


seq: _22_21_23_13
10:37:1421.99time_gap:0 id_gap:77
13:23:3021.79time_gap:0 id_gap:31
seq: _39_24_48
10:09:2821.55time_gap:0 id_gap:21
10:39:0222.0time_gap:0
seq: _13_79_11
10:25:3721.68time_gap:0
10:36:4321.95time_gap:0 id_gap:14
seq: _24_27_28
10:49:5022.03time_gap:0 id_gap:198
10:56:1122.12time_gap:0 id_gap:309
seq: _17_82
10:18:4821.59time_gap:0
10:49:5822.07time_gap:0 id_gap:70
10:52:1022.11time_gap:0 id_gap:78
------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:61 regularGap 63.0


seq: _21_12_14_37
10:45:5044.5time_gap:0 id_gap:10
14:56:3043.48time_gap:0
seq: _21_12_14
10:15:1644.13time_gap:0
10:25:0244.32time_gap:0
seq: _20_18_31
14:00:2343.9time_gap:0
14:55:3843.45time_gap:0
seq: _16_22
14:13:3943.43time_gap:0 id_gap:32
14:49:4343.17time_gap:0
14:54:1143.33time_gap:0
------卖出------

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:60 regularGap 1000


seq: _14_16_12_16_14_16
10:04:4424.36time_gap:0
14:15:3423.7time_gap:0
seq: _12_26_65_20
13:59:1024.16time_gap:0 id_gap:90
14:15:3223.7time_gap:0
seq: _42_27
13:33:4024.42time_gap:0 id_gap:98
13:46:5024.33time_gap:0
14:15:3223.7time_gap:0
------卖出------

sell seq: _11_37_13
10:58:0924.62time_gap:0 id_gap:21
11:11:0424.48time_gap:0 id_gap:270

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:60 regularGap 177.80000000000018


seq: _34_13_24
10:00:0457.8time_gap:0
10:59:4757.9time_gap:0 id_gap:27
seq: _21_12_33
09:54:5257.77time_gap:0
14:31:0555.97time_gap:0
seq: _13_17_9
13:10:0857.39time_gap:0 id_gap:98
14:12:1056.0time_gap:0 id_gap:49
seq: _12_12_12
13:25:0957.05time_gap:0
13:25:0957.05time_gap:0
seq: _16_15_14
14:12:0955.99time_gap:0
14:34:0455.76time_gap:0
------卖出------

sell seq: _18_12
09:30:2258.38time_gap:0 id_gap:29
10:28:1758.07time_gap:0
11:10:0757.68time_gap:0 id_gap:99
11:14:4957.58time_gap:0 id_gap:65
11:27:5957.59time_gap:0
sell seq: _16_12
10:39:4857.72time_gap:0
10:56:3258.0time_gap:0
11:02:0157.96time_gap:0 id_gap:125
13:16:2857.42time_gap:0
14:21:1655.89time_gap:0 id_gap:61

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:60 regularGap 112.40000000000009


seq: _14_11_16
10:20:0044.95time_gap:0
11:27:0844.89time_gap:3 id_gap:90
13:55:4343.58time_gap:0
seq: _14_11_12
13:02:5344.7time_gap:0 id_gap:35
13:44:2543.81time_gap:0 id_gap:66
seq: _18_32_16
14:11:5743.34time_gap:0 id_gap:25
14:47:1542.8time_gap:0
------卖出------

sell seq: _12_26
10:18:0944.92time_gap:0
10:27:0845.01time_gap:0
10:59:1345.06time_gap:0
14:25:1643.39time_gap:0
14:32:2343.27time_gap:0
sell seq: _19_16
14:07:3843.74time_gap:0
14:32:2243.29time_gap:0 id_gap:32
14:34:2243.1time_gap:0
14:51:4642.92time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:59 regularGap 40.0


seq: _14_13_22
09:35:4532.4time_gap:0 id_gap:12
10:45:5432.67time_gap:0
seq: _21_12_17
09:33:1032.33time_gap:0
13:19:5031.89time_gap:0
seq: _12_27_24
09:44:1632.4time_gap:0
09:51:1532.94time_gap:1
seq: _32_21
10:20:2432.7time_gap:0 id_gap:19
10:27:3032.72time_gap:1
10:56:4132.84time_gap:0
14:31:2031.6time_gap:0
seq: _27_27
09:35:1332.36time_gap:0 id_gap:11
09:53:0533.08time_gap:0
13:42:5431.71time_gap:0
------卖出------

sell seq: _24_19_30
10:43:2732.71time_gap:0 id_gap:27
14:54:1431.55time_gap:0
sell seq: _18_31
09:31:2332.5time_gap:3
10:26:3332.8time_gap:0 id_gap:11
13:31:0931.98time_gap:0
sell seq: _24_23
10:35:0632.78time_gap:0 id_gap:14
11:01:0432.77time_gap:0 id_gap:30
11:22:4232.29time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:58 regularGap 36.0


seq: _74_86_74
10:06:1020.31time_gap:0 id_gap:13
10:42:1119.85time_gap:0 id_gap:15
seq: _31_29_19
09:43:4720.12time_gap:0
13:21:3919.67time_gap:0
seq: _21_31_23
09:51:4520.12time_gap:0
10:06:1920.5time_gap:0
seq: _74_86
11:01:3219.96time_gap:0
11:02:4919.99time_gap:0
11:13:0919.84time_gap:0
13:01:1819.73time_gap:0
13:22:3619.6time_gap:0 id_gap:13
------卖出------

sell seq: _17_17_17_16_19_17
14:32:3119.3time_gap:1
14:37:1119.16time_gap:0 id_gap:21
sell seq: _16_29_31
09:49:0920.07time_gap:0
10:39:1020.13time_gap:0
sell seq: _14_38_51
09:49:0920.08time_gap:0
10:42:4119.82time_gap:0
sell seq: _29_35_32
10:40:2620.03time_gap:0 id_gap:31
14:05:4819.4time_gap:0 id_gap:16
sell seq: _74_86
09:30:2520.27time_gap:0 id_gap:20
10:09:2020.35time_gap:0
10:39:1920.1time_gap:0 id_gap:22
10:43:2219.84time_gap:0
11:11:4019.88time_gap:1
13:00:0619.8time_gap:0 id_gap:20
13:00:0719.8time_gap:0
14:00:2519.5time_gap:0 id_gap:35

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿
score:58 regularGap 1000


seq: _13_13_11_13
10:46:4055.99time_gap:0 id_gap:269
10:47:0655.98time_gap:0 id_gap:13
seq: _14_18
09:43:1954.14time_gap:0
11:20:4056.45time_gap:0
14:38:1155.02time_gap:0
seq: _23_18
13:59:3355.48time_gap:0
14:00:4255.5time_gap:0
14:22:0454.95time_gap:0
seq: _17_11
10:11:1654.57time_gap:0 id_gap:36
10:52:2756.98time_gap:0
13:01:0856.16time_gap:0
14:22:4755.07time_gap:0
------卖出------

sell seq: _11_12_13
09:32:4453.09time_gap:0
14:06:2355.2time_gap:0 id_gap:109
sell seq: _13_13_17
10:37:3255.68time_gap:0
13:40:5255.51time_gap:0 id_gap:18
sell seq: _17_17
09:31:0753.29time_gap:0 id_gap:467
09:32:0153.05time_gap:0
14:53:5955.12time_gap:0
sell seq: _32_12
09:57:0855.01time_gap:0 id_gap:40
10:01:4554.69time_gap:0
10:38:3155.68time_gap:0
sell seq: _12_17
10:49:0956.98time_gap:0
10:54:3857.14time_gap:0
13:00:1055.88time_gap:0
14:22:4755.06time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:58 regularGap 1000


seq: _24_23_24
13:10:1648.01time_gap:0 id_gap:14
13:26:3647.28time_gap:0
seq: _11_23_23
11:00:2648.6time_gap:0
11:21:4948.22time_gap:0 id_gap:48
seq: _24_12_12
14:00:0147.31time_gap:0 id_gap:12
14:28:5346.91time_gap:0 id_gap:15
seq: _24_23
11:13:5548.14time_gap:0
13:07:1548.1time_gap:0 id_gap:32
13:22:4047.64time_gap:0 id_gap:14
13:34:1347.45time_gap:0
13:47:1747.25time_gap:0
------卖出------

sell seq: _23_23_23
09:30:2548.28time_gap:0 id_gap:393
13:20:0047.78time_gap:0 id_gap:14
sell seq: _12_12_11
13:32:0247.48time_gap:0 id_gap:21
13:56:4047.0time_gap:0 id_gap:16
sell seq: _24_23
11:11:3948.3time_gap:0
13:20:0047.76time_gap:0
13:32:0047.63time_gap:0
sell seq: _23_11
11:16:5348.31time_gap:0 id_gap:45
13:39:3847.23time_gap:0
14:10:0446.92time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:58 regularGap 1000


seq: _12_12_12_12_12
14:49:1330.51time_gap:0
14:49:1330.51time_gap:0
seq: _38_12
09:44:1629.85time_gap:0
11:00:0432.07time_gap:0
14:30:3031.55time_gap:0
14:50:0130.5time_gap:0
seq: _26_38
09:46:1429.88time_gap:0
13:54:0030.83time_gap:0 id_gap:250
14:44:5031.0time_gap:0
seq: _41_12
09:33:0029.63time_gap:0
09:44:1129.67time_gap:0
14:05:4131.67time_gap:0
seq: _13_46
09:32:0729.5time_gap:0 id_gap:366
13:02:0031.63time_gap:0
14:49:4930.46time_gap:0
seq: _33_26
09:32:1429.55time_gap:0 id_gap:69
09:44:0929.57time_gap:0
10:48:3731.96time_gap:0 id_gap:384
------卖出------

sell seq: _13_39
09:34:1329.94time_gap:0
14:06:0131.65time_gap:0
14:31:0431.61time_gap:0
sell seq: _43_14
09:43:3729.66time_gap:0
14:38:1031.1time_gap:0
14:49:2730.44time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:58 regularGap 1000


seq: _14_28_16_17_25
09:31:0518.89time_gap:0
09:31:4218.78time_gap:0 id_gap:93
seq: _27_24_13_14_31
14:15:0518.46time_gap:0 id_gap:16
14:39:3518.18time_gap:0 id_gap:28
------卖出------

sell seq: _27_14_25_30
09:54:4019.3time_gap:0 id_gap:67
13:59:3218.8time_gap:1 id_gap:165
sell seq: _29_13_55
11:05:2419.16time_gap:0
14:12:5318.5time_gap:0 id_gap:85

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:58 regularGap 82.0


seq: _28_14_20
10:01:4230.11time_gap:0 id_gap:17
14:37:4629.41time_gap:0 id_gap:79
seq: _17_17_21
09:50:0530.08time_gap:0 id_gap:13
14:04:2929.81time_gap:0
seq: _56_56
09:41:2830.26time_gap:0
11:21:1930.38time_gap:0
14:12:4229.6time_gap:0
14:27:2429.65time_gap:0
seq: _38_14
10:56:3630.66time_gap:0
14:23:3929.62time_gap:0
14:56:3129.65time_gap:0
------卖出------

sell seq: _21_23_15_20
10:40:0130.41time_gap:0 id_gap:46
14:51:4129.53time_gap:1 id_gap:42
sell seq: _27_22_25
10:48:2130.57time_gap:0 id_gap:40
14:54:3629.68time_gap:0
sell seq: _31_16_12
09:51:2630.22time_gap:1 id_gap:53
10:56:5430.65time_gap:0 id_gap:73
11:28:0030.36time_gap:0
sell seq: _23_12_20
09:38:3930.3time_gap:0 id_gap:33
13:32:5730.16time_gap:0
sell seq: _14_45_27
09:50:0630.18time_gap:0
14:04:1229.84time_gap:0
sell seq: _42_15_57
09:43:3630.1time_gap:0 id_gap:12
10:56:0530.65time_gap:0
sell seq: _72_14
10:09:3130.0time_gap:0 id_gap:13
11:00:5230.52time_gap:0 id_gap:15
13:31:5930.11time_gap:0 id_gap:15
sell seq: _57_57
09:50:0830.14time_gap:1
10:58:0730.59time_gap:0
10:58:0730.57time_gap:0
sell seq: _12_46
09:55:1830.23time_gap:0
13:32:5730.16time_gap:0 id_gap:25
14:03:4529.86time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:57 regularGap 143.8388


seq: _11_11_16_12
10:00:0941.91time_gap:1 id_gap:106
10:21:0542.26time_gap:0 id_gap:34
seq: _39_11
10:51:5442.25time_gap:0
13:53:4340.8time_gap:0
14:00:4341.0time_gap:0
14:28:4540.97time_gap:0
seq: _26_11
10:09:2642.01time_gap:0
10:16:5142.04time_gap:0
14:27:0740.81time_gap:0
seq: _22_19
10:37:1941.73time_gap:0
13:13:2541.38time_gap:0
14:47:0440.31time_gap:0
14:56:4740.73time_gap:0
seq: _34_11
10:06:3342.0time_gap:0
10:26:2341.93time_gap:0
13:25:0741.13time_gap:0 id_gap:41
seq: _33_13
09:39:5341.78time_gap:0 id_gap:13
10:41:4341.66time_gap:0
10:52:1842.24time_gap:0
------卖出------

sell seq: _17_12_14
11:26:0641.59time_gap:0 id_gap:64
13:41:3341.1time_gap:0 id_gap:77
sell seq: _29_29
09:30:1241.18time_gap:0
09:46:1841.65time_gap:1
09:55:5742.11time_gap:0 id_gap:28
sell seq: _77_11
11:04:0641.95time_gap:0
13:08:1341.35time_gap:0 id_gap:12
14:36:0640.5time_gap:0 id_gap:18

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:57 regularGap 1000


seq: _12_21
10:09:5048.6time_gap:0
14:30:4749.77time_gap:0
14:56:4449.5time_gap:0 id_gap:177
seq: _11_26
09:32:1647.03time_gap:0
09:40:1947.73time_gap:0
13:36:1550.34time_gap:0
14:39:5148.78time_gap:0
seq: _16_23
09:34:0646.63time_gap:0
09:54:4248.14time_gap:0
14:45:3148.23time_gap:0
14:56:5249.5time_gap:0
seq: _18_13
11:06:2849.66time_gap:0
13:31:3551.2time_gap:0 id_gap:253
13:33:2950.81time_gap:0
14:44:3348.61time_gap:0
------卖出------

sell seq: _12_14_18
09:38:3147.46time_gap:3 id_gap:63
09:42:0747.46time_gap:0
14:00:5550.5time_gap:1
sell seq: _23_11
09:33:2547.0time_gap:0 id_gap:91
10:33:0249.05time_gap:0
14:04:3450.21time_gap:0
14:11:3649.9time_gap:0
14:47:4848.38time_gap:0
sell seq: _19_12
09:30:0748.41time_gap:0
11:02:2149.22time_gap:0
14:34:1248.94time_gap:0
sell seq: _22_12
09:34:3446.4time_gap:0 id_gap:1000
09:42:5547.18time_gap:0
13:31:3851.15time_gap:1
13:35:3550.59time_gap:0
sell seq: _17_21
09:35:5646.5time_gap:0
09:37:0246.95time_gap:0
13:37:1250.28time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:57 regularGap 1000


seq: _16_20_22_26
13:18:4122.27time_gap:1
13:37:3722.0time_gap:0
seq: _27_16_93
09:54:0722.68time_gap:0
11:15:1422.37time_gap:0
seq: _22_14_44
13:29:0922.09time_gap:0 id_gap:12
14:24:0121.76time_gap:0 id_gap:11
seq: _37_12_22
13:37:3722.0time_gap:0
14:41:0321.44time_gap:0 id_gap:51
------卖出------

sell seq: _31_22_29
09:37:1022.45time_gap:0 id_gap:31
14:05:3221.97time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:56 regularGap 5.0


seq: _12_16_11_13
10:23:0838.39time_gap:0
13:19:5337.55time_gap:0
seq: _14_14_14
10:05:5138.01time_gap:0
11:04:5538.05time_gap:0
seq: _17_24
09:53:3138.61time_gap:0
09:55:3338.49time_gap:0
10:45:0537.94time_gap:0
10:45:3937.97time_gap:0
seq: _12_31
09:54:2038.33time_gap:0
10:24:4638.37time_gap:0
14:25:2336.88time_gap:0
seq: _33_12
10:54:2538.2time_gap:0
13:46:2037.2time_gap:0
14:49:0436.26time_gap:0
14:51:2736.39time_gap:0
------卖出------

sell seq: _16_16_12
10:58:2037.96time_gap:0
11:23:4138.04time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:56 regularGap 1000


seq: _13_16_14
09:38:5838.55time_gap:0 id_gap:580
10:12:4835.51time_gap:0 id_gap:37
seq: _26_19
09:31:3936.52time_gap:0 id_gap:12
13:22:1838.01time_gap:0
14:23:0837.25time_gap:0
14:23:1637.29time_gap:0
14:42:1636.68time_gap:0
seq: _23_17
10:29:4537.84time_gap:0
14:49:4936.29time_gap:0 id_gap:653
14:50:4536.29time_gap:0 id_gap:27
seq: _19_32
10:31:0337.36time_gap:0 id_gap:189
13:20:5537.56time_gap:0
14:54:5336.44time_gap:0
------卖出------

sell seq: _22_17_13_15_17_11_20
09:33:0436.0time_gap:1 id_gap:690
09:35:0537.0time_gap:1 id_gap:391
sell seq: _26_33_248_37_43
10:14:0636.39time_gap:0 id_gap:23
10:32:4037.19time_gap:0 id_gap:26

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:56 regularGap 1000


seq: _19_14_24_18_15
09:35:1318.2time_gap:0 id_gap:174
14:12:3317.72time_gap:1 id_gap:624
seq: _63_19_13
10:08:0518.3time_gap:0 id_gap:29
13:29:0418.1time_gap:0 id_gap:381
seq: _33_33_21
14:15:3817.68time_gap:0
14:17:0817.63time_gap:0
seq: _28_48_21
14:16:5717.62time_gap:1 id_gap:20
14:46:2617.41time_gap:0 id_gap:17
------卖出------

sell seq: _49_11_33
10:09:1318.3time_gap:0 id_gap:38
11:05:4018.24time_gap:0 id_gap:123

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:56 regularGap 13.0


seq: _28_30_27
09:30:1323.78time_gap:0
10:03:3423.42time_gap:0
seq: _43_67_14
09:34:0823.35time_gap:0
13:20:1823.23time_gap:0
seq: _62_17
09:30:0423.81time_gap:0
09:46:2523.48time_gap:0
09:49:0423.56time_gap:0
------卖出------

sell seq: _42_44
10:29:0023.73time_gap:0
10:29:0523.68time_gap:0
10:37:0723.72time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:55 regularGap 730.0


seq: _28_12_14
10:04:2648.84time_gap:0 id_gap:104
10:27:1049.39time_gap:1 id_gap:101
seq: _13_21
09:33:1849.03time_gap:0
09:39:4349.26time_gap:0
10:19:0848.85time_gap:0
10:59:4749.48time_gap:0
13:05:4048.9time_gap:0
seq: _17_18
11:08:4149.1time_gap:0
13:57:1747.72time_gap:0
14:51:2146.6time_gap:0
seq: _21_18
13:49:1347.86time_gap:0
14:27:1447.19time_gap:0 id_gap:99
14:41:1346.64time_gap:0
14:53:4546.67time_gap:0
------卖出------

sell seq: _21_12_17_13
14:13:3647.31time_gap:1 id_gap:291
14:25:1547.28time_gap:0 id_gap:209
sell seq: _14_14_14
10:02:5049.0time_gap:0 id_gap:244
10:57:1949.51time_gap:0 id_gap:10
13:53:1047.79time_gap:0 id_gap:129
sell seq: _31_12
09:35:0349.06time_gap:0 id_gap:47
13:14:1448.84time_gap:0
13:56:2447.79time_gap:0 id_gap:43
sell seq: _12_22
10:19:0848.85time_gap:0
10:59:4749.48time_gap:0
14:06:0347.58time_gap:1 id_gap:175

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:55 regularGap 76.0


seq: _14_14_18
09:52:3939.0time_gap:0 id_gap:30
10:34:4940.38time_gap:0 id_gap:14
seq: _14_18_20
10:00:1638.92time_gap:0 id_gap:22
10:55:2141.22time_gap:1
seq: _18_22
10:17:1238.96time_gap:0
11:00:1340.84time_gap:0
11:01:1940.66time_gap:0
seq: _18_26
09:51:2238.73time_gap:0
10:34:4940.38time_gap:0
13:13:1140.1time_gap:0 id_gap:10
seq: _13_28
09:42:1038.2time_gap:0
10:17:4438.88time_gap:0
14:25:3940.0time_gap:0
seq: _34_11
09:49:5938.54time_gap:0
09:52:0638.84time_gap:0
10:16:4638.85time_gap:0
------卖出------

sell seq: _14_32_28_24_16
10:50:0940.84time_gap:0 id_gap:23
10:50:1340.84time_gap:0 id_gap:11
sell seq: _11_12_13_13
10:47:5040.65time_gap:0 id_gap:18
10:50:1340.84time_gap:0 id_gap:29
sell seq: _18_16_26
09:51:2238.73time_gap:0
10:21:5439.26time_gap:0
13:58:1940.2time_gap:0 id_gap:50
sell seq: _16_12_15
10:03:4538.68time_gap:0
11:00:1940.83time_gap:1
sell seq: _14_16_23
10:50:1340.84time_gap:0 id_gap:10
10:50:1340.84time_gap:0
14:51:0839.7time_gap:0 id_gap:17
sell seq: _34_13
09:49:5938.54time_gap:0
10:16:4638.85time_gap:0
13:57:1740.15time_gap:0
sell seq: _24_16
09:58:4138.75time_gap:0
10:53:4341.43time_gap:0
10:59:2840.7time_gap:0
11:00:1340.84time_gap:0
14:14:0139.8time_gap:0 id_gap:15
14:51:3939.7time_gap:0 id_gap:17
sell seq: _29_11
................................................................... (total: 32)

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:55 regularGap 377.95064999999977


seq: _69_71_71_71
13:56:0111.65time_gap:0
13:56:0211.65time_gap:0
seq: _53_54_53
10:05:4811.51time_gap:0
14:23:1011.6time_gap:0 id_gap:184
seq: _133_14
10:01:0411.29time_gap:0 id_gap:44
13:55:3911.65time_gap:0 id_gap:104
14:51:0711.52time_gap:0 id_gap:353
seq: _199_199
10:36:2811.92time_gap:0 id_gap:336
10:36:2911.92time_gap:1 id_gap:298
10:36:3111.92time_gap:3 id_gap:356
10:36:3411.92time_gap:0 id_gap:377
10:38:0011.92time_gap:0 id_gap:368
------卖出------

sell seq: _42_49_56
10:03:3711.34time_gap:0
10:03:5511.39time_gap:0
sell seq: _77_77
09:38:0611.05time_gap:0 id_gap:26
10:04:1711.38time_gap:0
10:08:4011.58time_gap:0
10:09:2111.62time_gap:0 id_gap:25
10:09:2311.62time_gap:1 id_gap:80
sell seq: _113_112
10:03:5411.39time_gap:0
10:39:3712.0time_gap:0
10:39:3712.0time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:54 regularGap 1000


seq: _17_11_11_14
13:51:2834.0time_gap:0 id_gap:10
14:13:0033.81time_gap:0 id_gap:838
seq: _19_17_13
13:44:1334.54time_gap:0
14:16:3433.66time_gap:0 id_gap:329
seq: _13_22_24
13:25:2034.99time_gap:1 id_gap:162
14:24:0033.65time_gap:0 id_gap:344
seq: _11_18_18
13:54:1634.06time_gap:0 id_gap:29
14:40:0333.27time_gap:0 id_gap:175
------卖出------

sell seq: _28_18
10:40:0035.0time_gap:0 id_gap:594
13:16:0634.94time_gap:0
14:04:0934.21time_gap:0
sell seq: _48_11
09:38:3034.39time_gap:0
11:16:0235.04time_gap:0
13:55:5434.11time_gap:0

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值:189亿
score:54 regularGap 4.0


seq: _19_20_18
11:02:2142.33time_gap:0
14:38:2542.2time_gap:0
seq: _16_11_14
11:06:0142.3time_gap:0
13:59:2442.72time_gap:0
seq: _16_18_15
10:53:3742.6time_gap:0
14:04:3442.75time_gap:0
seq: _23_23_11
11:02:2142.33time_gap:0
13:22:2642.66time_gap:0
seq: _27_12
10:39:1441.89time_gap:0
11:02:2142.33time_gap:0
14:33:0742.29time_gap:0
seq: _22_21
11:01:4142.3time_gap:0
11:06:0142.3time_gap:0
14:38:0342.25time_gap:0
------卖出------

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:53 regularGap 1000


seq: _20_13_16
10:53:2736.1time_gap:0 id_gap:34
14:38:5633.77time_gap:0 id_gap:46
seq: _12_29_15
10:56:0835.78time_gap:0 id_gap:98
10:59:4735.56time_gap:0 id_gap:249
seq: _22_22
10:28:2435.35time_gap:0 id_gap:77
10:53:2136.11time_gap:0 id_gap:10
14:05:3134.7time_gap:0
seq: _13_31
11:05:0535.43time_gap:0
14:10:4134.3time_gap:0 id_gap:11
14:29:0534.51time_gap:0
seq: _21_28
09:41:4335.31time_gap:0
14:03:4534.71time_gap:0
14:39:4733.86time_gap:0
------卖出------

sell seq: _21_19_19
10:53:4736.06time_gap:0 id_gap:58
10:54:2636.05time_gap:3
sell seq: _34_22
09:44:3434.85time_gap:1 id_gap:76
14:03:3734.86time_gap:0
14:05:3134.7time_gap:0
sell seq: _23_24
10:40:0135.45time_gap:0 id_gap:13
10:49:2935.6time_gap:0 id_gap:16
14:29:2534.33time_gap:0 id_gap:28
sell seq: _17_27
09:31:0534.2time_gap:0 id_gap:99
10:59:3335.58time_gap:0
11:10:4535.38time_gap:0
14:06:4634.5time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:53 regularGap 2.0


seq: _27_16
10:17:5039.48time_gap:0
10:54:1641.0time_gap:0
11:26:4940.09time_gap:0
14:25:1739.16time_gap:0
14:49:0238.42time_gap:0
seq: _17_23
13:23:2939.55time_gap:0
13:30:1239.52time_gap:0
13:36:2339.5time_gap:0
seq: _36_12
10:12:3939.53time_gap:0
10:15:0539.45time_gap:0
10:53:4741.07time_gap:0
seq: _13_26
13:21:1139.58time_gap:0
13:37:4639.49time_gap:0
14:36:3138.72time_gap:0
seq: _27_14
13:34:5039.66time_gap:0
14:51:1238.6time_gap:0
14:51:5638.68time_gap:0
------卖出------

sell seq: _27_16
10:17:5439.48time_gap:0
10:54:1641.0time_gap:0
11:26:4940.09time_gap:0
14:44:1138.54time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:53 regularGap 1000


seq: _11_16_24_16
13:01:3226.03time_gap:0 id_gap:89
13:01:3326.06time_gap:0
seq: _24_14_24_18
13:01:3726.01time_gap:0 id_gap:990
13:01:3726.01time_gap:0 id_gap:29
seq: _12_23_45
13:01:4626.3time_gap:1 id_gap:188
14:27:1825.55time_gap:0 id_gap:155
seq: _52_36
10:12:0525.82time_gap:0 id_gap:21
13:01:3226.04time_gap:0 id_gap:46
13:30:2626.04time_gap:0
------卖出------

sell seq: _26_11_21
13:01:3726.01time_gap:0 id_gap:25
13:01:3726.01time_gap:0 id_gap:28

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿
score:52 regularGap 1000


seq: _37_34_35_34_35
13:00:3514.4time_gap:0 id_gap:949
14:16:4714.28time_gap:0 id_gap:13
seq: _34_36_37
13:00:3114.4time_gap:0 id_gap:357
13:52:1414.3time_gap:0 id_gap:164
14:14:4514.29time_gap:3 id_gap:393
------卖出------

sell seq: _45_48_46_46_48_46_45_45_46
09:47:1414.46time_gap:1 id_gap:902
09:48:1614.45time_gap:0 id_gap:472
sell seq: _48_47_44_49_44_46_48
09:47:1314.46time_gap:0 id_gap:216
09:48:1614.45time_gap:1 id_gap:623
sell seq: _18_18_18_18_18_18
11:20:5614.49time_gap:0 id_gap:90
13:00:3514.4time_gap:0 id_gap:233
sell seq: _18_18_19_30_18_20
13:00:3614.4time_gap:0 id_gap:400
13:18:2914.38time_gap:1 id_gap:332
sell seq: _45_48_46_46_48
09:46:1114.54time_gap:0 id_gap:111
09:46:4314.5time_gap:0 id_gap:410
sell seq: _48_47_44_49
09:46:1214.54time_gap:0 id_gap:647
09:46:4314.5time_gap:0 id_gap:532
09:55:0414.65time_gap:0 id_gap:623
sell seq: _48_47_44
09:46:1514.54time_gap:0 id_gap:864
09:47:1614.42time_gap:0 id_gap:550
09:49:2114.4time_gap:0 id_gap:967
09:51:5814.48time_gap:0 id_gap:107
10:00:1914.56time_gap:0 id_gap:170
10:12:4314.48time_gap:0 id_gap:56

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿
score:52 regularGap 1000


seq: _129_44_16
14:23:0916.83time_gap:0 id_gap:36
14:23:1816.85time_gap:1 id_gap:165
seq: _48_43
10:33:0217.2time_gap:0
10:53:2517.37time_gap:0 id_gap:549
14:55:4516.86time_gap:0
seq: _92_28
09:59:5117.09time_gap:0 id_gap:417
10:33:1217.24time_gap:0 id_gap:61
10:33:5617.27time_gap:0 id_gap:766
------卖出------

sell seq: _11_11_11_11_11_11_12_13_14_12_11
10:11:4917.19time_gap:1
14:09:1716.86time_gap:0 id_gap:898
sell seq: _13_11_11_23_14_19
10:15:2717.22time_gap:1 id_gap:837
14:33:5316.88time_gap:1 id_gap:130
sell seq: _19_83_12
10:57:2117.42time_gap:0 id_gap:83
14:39:2316.8time_gap:0 id_gap:10
sell seq: _16_37_37
09:50:3516.67time_gap:0
14:25:2116.88time_gap:3 id_gap:37

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:51 regularGap 1000


seq: _12_12_15_20
13:49:0335.18time_gap:0 id_gap:598
14:17:3634.78time_gap:0 id_gap:219
seq: _30_14_64
10:11:2235.42time_gap:0 id_gap:11
14:50:2434.65time_gap:0
seq: _18_28
10:21:0635.72time_gap:0 id_gap:158
11:07:5335.89time_gap:0
14:42:5534.58time_gap:0 id_gap:529
seq: _16_28
10:53:5935.81time_gap:0
14:09:0635.01time_gap:0 id_gap:33
14:29:0534.95time_gap:0
seq: _12_49
13:12:3635.67time_gap:0 id_gap:636
14:52:2434.73time_gap:0
14:55:3534.83time_gap:0
------卖出------

sell seq: _12_18_20
13:41:0235.36time_gap:0 id_gap:59
14:05:4935.06time_gap:0 id_gap:83
sell seq: _52_12
10:30:0435.8time_gap:0
10:30:0435.8time_gap:0
13:17:3535.63time_gap:0 id_gap:12

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:51 regularGap 1000


seq: _11_13_20_14_16_16_19
11:12:5815.25time_gap:0
11:16:0215.3time_gap:0
------卖出------

sell seq: _37_37_37
09:33:2514.72time_gap:1 id_gap:12
09:33:2714.72time_gap:0 id_gap:222

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:50 regularGap 1000


seq: _19_37_37_37_37_29
14:10:297.84time_gap:1 id_gap:47
14:10:307.84time_gap:0 id_gap:19
------卖出------

sell seq: _16_179_23
10:15:388.11time_gap:0 id_gap:34
13:56:357.92time_gap:0 id_gap:121

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:50 regularGap 1000


seq: _20_17_12_21_13
11:22:1633.04time_gap:0 id_gap:12
11:22:4532.89time_gap:0 id_gap:205
seq: _12_13_22
11:10:4033.26time_gap:0 id_gap:200
14:56:5232.3time_gap:0
seq: _42_12
09:34:3133.4time_gap:0 id_gap:139
10:58:1533.46time_gap:0
13:56:0632.25time_gap:0
------卖出------

sell seq: _13_22_24_13
09:49:4733.24time_gap:0
10:03:4532.9time_gap:1 id_gap:822
sell seq: _15_18_14_19
10:03:1932.99time_gap:0 id_gap:46
11:29:0532.82time_gap:0 id_gap:10
sell seq: _24_24
09:30:2733.7time_gap:0 id_gap:27
09:50:2033.2time_gap:1 id_gap:586
10:11:5532.88time_gap:0 id_gap:444
sell seq: _23_27
09:51:5033.47time_gap:0
13:23:5332.64time_gap:0
14:56:1032.29time_gap:0
sell seq: _28_26
09:52:3533.47time_gap:0 id_gap:159
09:58:2633.25time_gap:0 id_gap:362
10:03:4532.88time_gap:0 id_gap:892
14:33:4232.35time_gap:0
sell seq: _13_33
09:56:0333.42time_gap:0 id_gap:41
10:09:2332.95time_gap:3 id_gap:660
13:06:4132.81time_gap:0
sell seq: _22_24
09:49:4333.25time_gap:0
09:58:2633.26time_gap:0
10:20:3533.08time_gap:0 id_gap:73

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:49 regularGap 387.0


seq: _31_22_33_22
10:04:4416.81time_gap:0
10:04:4416.81time_gap:0
seq: _23_47_23_52
14:20:1116.52time_gap:0
14:45:0316.33time_gap:0 id_gap:29
seq: _34_45_67
09:50:3916.99time_gap:0
11:16:3916.86time_gap:0
------卖出------

sell seq: _48_24_36
09:50:5317.02time_gap:0
10:09:0316.83time_gap:0
sell seq: _48_24_24
09:50:5217.02time_gap:1
14:54:0016.47time_gap:0

001378 德冠新材 R

行业: 基础化工-塑料制品-膜材料
概念: 参股银行;转融券标的;融资融券;粤港澳大湾区;注册制次新股;深股通;新股与次新股
流通市值:33亿
score:49 regularGap 1000


seq: _28_15_27_20_21
13:19:3125.21time_gap:1 id_gap:903
13:20:5925.21time_gap:0 id_gap:320
seq: _20_11_20_11
13:21:0725.21time_gap:1 id_gap:968
13:21:3025.21time_gap:1 id_gap:228
------卖出------

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:49 regularGap 1000


seq: _25_15_17_16
13:22:4322.93time_gap:0 id_gap:23
14:03:3422.63time_gap:0 id_gap:89
seq: _39_25_12
10:48:0823.1time_gap:0
13:45:0522.74time_gap:0 id_gap:12
seq: _31_22_20
10:13:0722.87time_gap:0
13:22:5822.94time_gap:0 id_gap:14
seq: _18_47_26
09:33:4522.79time_gap:0
13:34:3722.89time_gap:0 id_gap:382
------卖出------

sell seq: _32_25_12
09:32:5522.91time_gap:0
13:47:2222.72time_gap:0 id_gap:305
sell seq: _26_22_20
09:34:4022.79time_gap:0
11:07:2423.15time_gap:0
sell seq: _32_49
09:30:2323.0time_gap:0 id_gap:60
09:38:3022.87time_gap:0 id_gap:225
10:53:1423.12time_gap:0 id_gap:15

603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值:222亿
score:49 regularGap 21.0


seq: _13_12_12_12_13_13_13
13:22:1919.5time_gap:0
13:22:1919.5time_gap:0
------卖出------

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿
score:49 regularGap 1000


seq: _31_37
09:33:3839.02time_gap:0 id_gap:94
13:57:4339.5time_gap:0
14:41:0838.84time_gap:0
seq: _33_22
09:30:3440.0time_gap:0 id_gap:165
13:00:0040.85time_gap:0
13:25:3040.42time_gap:0
seq: _38_13
09:56:3140.25time_gap:0 id_gap:262
13:30:4340.04time_gap:0
13:40:4239.44time_gap:0
seq: _23_22
09:46:2341.26time_gap:0
13:00:0040.78time_gap:0
13:03:3840.14time_gap:0
13:08:1839.56time_gap:0
14:30:1338.86time_gap:0
------卖出------

sell seq: _13_13_13_14_14
09:45:5241.12time_gap:0 id_gap:24
09:55:5240.12time_gap:3
sell seq: _19_21_13_13
10:28:3739.36time_gap:3 id_gap:29
13:24:2239.2time_gap:0 id_gap:27
sell seq: _11_11_11_11
10:09:3439.46time_gap:0 id_gap:247
13:25:1039.5time_gap:0
sell seq: _13_13_13
09:54:3440.0time_gap:3 id_gap:42
10:05:3739.87time_gap:1
10:09:3139.54time_gap:0 id_gap:372
13:39:0739.45time_gap:3 id_gap:39
sell seq: _11_19_11
09:30:0439.97time_gap:0 id_gap:235
13:34:2539.5time_gap:0 id_gap:71
sell seq: _12_12_15
11:12:5040.58time_gap:0
13:57:4339.5time_gap:0 id_gap:11
sell seq: _24_24_24
09:41:3438.98time_gap:0
09:58:3739.91time_gap:3 id_gap:28
sell seq: _16_16_16
09:43:0741.36time_gap:0
10:16:0439.31time_gap:0 id_gap:18
sell seq: _24_24
09:43:5840.87time_gap:0
09:44:0640.51time_gap:0 id_gap:492
13:40:4639.44time_gap:0
14:54:5938.67time_gap:0
sell seq: _12_42
................................................................... (total: 46)

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿
score:49 regularGap 1000


seq: _31_169_65_75_55_27_71
09:30:274.18time_gap:0 id_gap:302
09:30:294.17time_gap:0 id_gap:299

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:49 regularGap 1000


seq: _19_13_11
13:01:4853.34time_gap:0 id_gap:45
13:40:3753.02time_gap:1 id_gap:135
seq: _13_13_10
13:12:5853.0time_gap:0 id_gap:110
13:29:3353.08time_gap:0 id_gap:51
seq: _24_38
09:35:0753.48time_gap:0 id_gap:37
10:24:4353.69time_gap:0
13:02:3553.3time_gap:0
seq: _11_38
10:15:4353.6time_gap:0
13:32:0253.09time_gap:0
14:53:2852.26time_gap:0
seq: _14_17
09:36:4953.22time_gap:0
09:47:1053.16time_gap:0
13:49:0052.55time_gap:0
seq: _12_27
11:18:1153.12time_gap:0
13:22:2452.85time_gap:0
14:54:3452.28time_gap:0
------卖出------

sell seq: _11_19_10
09:30:1454.1time_gap:1 id_gap:542
09:39:1753.42time_gap:0 id_gap:52
sell seq: _10_14_11
09:51:2053.78time_gap:0 id_gap:23
13:20:0152.88time_gap:0
sell seq: _14_16_23
09:31:1753.7time_gap:0 id_gap:31
09:41:3753.5time_gap:0
13:35:4753.13time_gap:0 id_gap:425
sell seq: _10_11_11
10:09:3253.5time_gap:0 id_gap:154
13:07:4853.08time_gap:0 id_gap:10
sell seq: _15_13_19
10:46:1253.51time_gap:0
13:31:1553.17time_gap:0 id_gap:83
sell seq: _25_19_13
09:43:3253.0time_gap:0 id_gap:27
13:23:1452.97time_gap:0
sell seq: _23_22_14
13:23:2052.95time_gap:0 id_gap:144
13:31:1553.18time_gap:0 id_gap:17
sell seq: _16_22
09:40:1353.62time_gap:0
09:43:2553.1time_gap:0 id_gap:11
09:58:0053.91time_gap:0
sell seq: _21_19
09:34:0853.49time_gap:0 id_gap:136
10:16:0553.47time_gap:0 id_gap:69
13:31:1553.18time_gap:0 id_gap:14
sell seq: _19_12
................................................................... (total: 43)

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:48 regularGap 1000


seq: _14_14_16
13:10:1551.24time_gap:0 id_gap:30
14:49:4549.04time_gap:0
seq: _14_16
10:42:1151.56time_gap:0 id_gap:34
11:02:5151.6time_gap:0
13:25:0650.87time_gap:0 id_gap:13
seq: _17_17
10:01:2151.74time_gap:0
13:28:4550.96time_gap:0
14:29:3249.82time_gap:0
seq: _68_16
11:22:0651.25time_gap:0 id_gap:21
14:01:4050.47time_gap:0
14:54:1849.56time_gap:0
seq: _19_19
09:38:2851.99time_gap:0
13:40:5050.81time_gap:0
14:06:0050.36time_gap:0
14:49:2249.02time_gap:0
------卖出------

sell seq: _12_14_15
13:33:3051.0time_gap:0 id_gap:194
13:44:1450.61time_gap:0 id_gap:203
sell seq: _12_17_14
09:54:4351.9time_gap:0 id_gap:75
13:36:3450.91time_gap:0 id_gap:15
sell seq: _13_28
09:47:3551.98time_gap:0
10:02:0951.8time_gap:0 id_gap:159
10:52:5152.0time_gap:0
13:55:4050.32time_gap:0
14:25:4549.81time_gap:0
sell seq: _12_23
09:33:4451.06time_gap:0
09:41:5552.2time_gap:0
09:46:5252.15time_gap:0
14:32:0649.63time_gap:0 id_gap:17
sell seq: _28_22
10:24:1351.75time_gap:0 id_gap:33
13:25:5151.02time_gap:0
14:29:2849.78time_gap:0
sell seq: _24_17
10:32:1351.64time_gap:0
13:20:1951.09time_gap:0
13:55:4050.29time_gap:0
14:32:0649.64time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:48 regularGap 157.0


seq: _96_100_48_52_52
09:45:546.23time_gap:0 id_gap:14
09:49:476.27time_gap:0 id_gap:13
seq: _36_280_26_21
10:00:106.31time_gap:0 id_gap:15
13:29:586.29time_gap:0 id_gap:21
------卖出------

sell seq: _29_57_57_57_57_57
10:11:176.27time_gap:1
10:11:186.27time_gap:0
sell seq: _57_33_56_18_82
10:07:056.28time_gap:0
10:21:526.33time_gap:1

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:48 regularGap 1000


seq: _13_11_11
11:09:0350.79time_gap:0 id_gap:191
14:41:4449.59time_gap:0
14:56:0650.06time_gap:0 id_gap:115
seq: _11_17_10
13:37:4650.42time_gap:0
14:19:0950.07time_gap:0 id_gap:40
seq: _13_17
11:08:2551.0time_gap:0
11:18:4350.9time_gap:0
13:02:2550.3time_gap:0 id_gap:117
seq: _12_19
09:50:0650.0time_gap:0 id_gap:102
14:00:5750.66time_gap:0
14:56:4450.3time_gap:0
------卖出------

sell seq: _18_35_13
13:44:2850.3time_gap:0 id_gap:387
13:58:5750.69time_gap:0
sell seq: _11_12_14
09:37:2950.41time_gap:0 id_gap:20
10:50:1450.74time_gap:0 id_gap:39
14:14:4450.05time_gap:0 id_gap:67
sell seq: _11_32_17
10:51:1550.65time_gap:0 id_gap:93
14:06:2050.35time_gap:0 id_gap:126
sell seq: _13_19
11:08:2050.8time_gap:0 id_gap:56
13:44:1950.3time_gap:0 id_gap:183
14:56:3850.18time_gap:0
sell seq: _12_24
10:40:0049.75time_gap:0 id_gap:243
13:58:0850.82time_gap:0
14:50:4749.66time_gap:0
sell seq: _16_17
10:34:0949.79time_gap:0
11:09:2750.92time_gap:3 id_gap:12
13:54:4750.44time_gap:0
14:36:0349.73time_gap:0
sell seq: _22_12
13:58:5050.7time_gap:0
14:52:1449.75time_gap:0
14:56:3350.06time_gap:0
sell seq: _19_16
13:58:4050.79time_gap:0
14:32:0949.92time_gap:0
14:56:5750.13time_gap:0

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:48 regularGap 117.0


seq: _77_14_14_14
09:38:1417.64time_gap:0
11:05:3818.41time_gap:0 id_gap:12
seq: _33_112_60_13
09:35:0917.3time_gap:0 id_gap:10
09:52:3217.85time_gap:0
seq: _56_28
10:14:0417.97time_gap:0
11:02:3518.52time_gap:0
13:16:0918.18time_gap:0
------卖出------

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:48 regularGap 385.0


seq: _16_16_16
09:55:5452.65time_gap:0 id_gap:13
10:13:2652.11time_gap:0
13:30:1752.66time_gap:0
seq: _14_17
10:41:1052.87time_gap:0
11:00:2652.92time_gap:0
11:04:4352.98time_gap:0
14:15:2552.13time_gap:0
------卖出------

sell seq: _11_15_16
09:40:3352.61time_gap:0
13:04:2753.1time_gap:1
sell seq: _14_17
11:04:4352.98time_gap:0
14:28:1452.55time_gap:0
14:43:0552.42time_gap:0
sell seq: _17_17
09:40:3452.61time_gap:0 id_gap:292
09:59:3052.5time_gap:0
10:13:2552.11time_gap:0
14:56:4052.38time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:47 regularGap 1000


seq: _11_12_12_12
13:01:1433.15time_gap:0 id_gap:23
13:01:1433.15time_gap:0 id_gap:39
seq: _28_12_17
13:10:0033.0time_gap:0 id_gap:81
14:50:5432.45time_gap:0 id_gap:420
seq: _27_22
09:35:2232.8time_gap:3 id_gap:52
10:35:4133.98time_gap:0
14:27:4632.61time_gap:0
seq: _27_27
13:10:0033.0time_gap:0 id_gap:23
14:48:1032.22time_gap:0 id_gap:576
14:50:5732.42time_gap:0
seq: _41_17
09:33:4132.75time_gap:0 id_gap:342
10:05:0133.61time_gap:0 id_gap:181
13:03:1433.1time_gap:0 id_gap:13
------卖出------

sell seq: _31_27
11:13:1433.63time_gap:0
14:39:0032.14time_gap:0
14:56:4033.18time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:46 regularGap 8.0


seq: _14_11_27
14:11:5436.58time_gap:0
14:40:0436.18time_gap:0
seq: _18_27
09:31:1538.4time_gap:0
09:48:5537.69time_gap:0
10:24:2637.91time_gap:0
13:18:4837.31time_gap:0
14:25:1036.58time_gap:0
seq: _23_26
13:17:4337.38time_gap:0
13:19:4537.29time_gap:0
14:50:3736.35time_gap:0
------卖出------

sell seq: _13_27
09:30:4938.37time_gap:0
13:04:5637.57time_gap:0
14:56:4036.49time_gap:0
sell seq: _37_17
10:00:0237.46time_gap:0
14:09:0736.72time_gap:0
14:44:3036.18time_gap:0

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿
score:46 regularGap 119.0


seq: _13_14_27_20
09:35:2435.64time_gap:0
10:52:0835.65time_gap:0
seq: _37_14_21
10:21:1035.62time_gap:0
10:52:0835.65time_gap:0
seq: _33_14_12
10:16:4535.55time_gap:0 id_gap:87
13:16:4935.2time_gap:0 id_gap:10
seq: _18_26
09:32:2835.75time_gap:0 id_gap:13
10:52:0835.65time_gap:0
10:57:3935.46time_gap:0
seq: _34_22
10:00:1235.82time_gap:0 id_gap:68
10:51:0035.65time_gap:0 id_gap:99
14:13:5034.58time_gap:0
------卖出------

sell seq: _18_28
10:54:5935.61time_gap:0
13:58:1134.94time_gap:0 id_gap:28
14:54:3634.58time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:46 regularGap 1000


seq: _16_16_16_16
10:09:5949.22time_gap:0 id_gap:290
10:09:5949.22time_gap:0 id_gap:247
seq: _12_13_12
10:20:0949.39time_gap:0 id_gap:521
10:22:5149.25time_gap:0 id_gap:66
seq: _12_21
10:09:3449.09time_gap:0
14:06:4447.43time_gap:0
14:35:0147.0time_gap:0
------卖出------

sell seq: _17_16_12
09:59:0148.89time_gap:0
11:28:3348.67time_gap:0 id_gap:215

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:46 regularGap 128.4000000000001


seq: _12_12_20
09:31:1136.36time_gap:0
14:45:4436.51time_gap:0
seq: _19_27
10:07:2435.8time_gap:0 id_gap:57
10:15:4936.0time_gap:0
14:12:3836.46time_gap:0
seq: _23_22
09:54:4336.12time_gap:0
09:55:0035.92time_gap:0
14:35:5036.98time_gap:0
seq: _38_17
10:11:1235.6time_gap:0
10:33:5537.48time_gap:1 id_gap:122
10:45:0837.41time_gap:0
seq: _11_37
09:56:1435.73time_gap:0
10:42:3137.46time_gap:0
14:31:5436.97time_gap:0
seq: _29_29
10:54:5337.95time_gap:0
11:07:5037.38time_gap:0
14:32:1137.0time_gap:0
------卖出------

sell seq: _32_11
10:28:0536.8time_gap:0 id_gap:121
13:38:0936.94time_gap:0
14:30:1337.15time_gap:0
sell seq: _18_32
09:58:2735.73time_gap:0
10:20:0036.06time_gap:0
10:23:3836.39time_gap:1 id_gap:35

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:46 regularGap 11.0


seq: _11_16_18
09:46:1341.49time_gap:0 id_gap:10
11:14:2842.16time_gap:0
13:37:2141.53time_gap:0
seq: _12_26
11:07:4842.28time_gap:0
13:01:0642.01time_gap:0
13:02:3141.93time_gap:0
13:37:4441.48time_gap:0
------卖出------

sell seq: _27_13
13:08:0641.85time_gap:0
14:47:2941.35time_gap:0
14:53:0841.59time_gap:0

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:45 regularGap 81.19999999999982


seq: _528_468_271
09:33:363.61time_gap:1 id_gap:19
09:33:443.62time_gap:0 id_gap:45
seq: _253_396
10:22:333.86time_gap:0
10:22:423.93time_gap:0 id_gap:32
10:22:473.93time_gap:0
seq: _372_577
10:23:173.93time_gap:0 id_gap:38
10:23:193.93time_gap:0 id_gap:14
10:23:243.93time_gap:0 id_gap:16
10:32:423.93time_gap:0
10:32:443.93time_gap:0
10:32:443.93time_gap:0
------卖出------

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:45 regularGap 1000


seq: _18_13_17_17
09:34:1435.01time_gap:0 id_gap:200
10:11:2735.55time_gap:0 id_gap:21
seq: _17_16_21
09:34:1135.0time_gap:0 id_gap:274
14:51:0333.8time_gap:0 id_gap:128
seq: _17_27
10:11:2735.55time_gap:0
10:33:2835.74time_gap:0 id_gap:22
14:23:1034.15time_gap:0 id_gap:62
------卖出------

sell seq: _22_16_13
11:19:1835.23time_gap:0
14:29:3134.01time_gap:0 id_gap:66
14:29:3733.99time_gap:0 id_gap:78
sell seq: _19_29
09:45:2135.45time_gap:0
10:29:0235.7time_gap:0
10:40:0035.49time_gap:0 id_gap:43

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:45 regularGap 3.0


seq: _14_38
10:43:1339.76time_gap:0
14:32:1638.1time_gap:0
14:55:2237.71time_gap:0
seq: _27_16
10:29:0839.71time_gap:0
13:07:1439.08time_gap:0
14:56:4137.98time_gap:0
seq: _16_22
09:50:2539.92time_gap:0
11:05:2139.51time_gap:0
14:04:0538.59time_gap:0
seq: _29_14
11:02:5939.67time_gap:0
14:02:5838.6time_gap:0
14:53:0937.67time_gap:0
seq: _26_14
09:31:3539.36time_gap:0
10:50:5540.18time_gap:0
11:04:0539.6time_gap:0
14:15:3538.21time_gap:0
seq: _12_37
09:52:1840.26time_gap:0
10:48:3840.03time_gap:0
14:51:3137.55time_gap:0
seq: _19_28
13:56:1638.68time_gap:0
14:21:3338.02time_gap:0
14:32:0538.12time_gap:0
------卖出------

sell seq: _21_16_11_42
10:00:0139.87time_gap:0
14:27:0938.22time_gap:0
sell seq: _36_23
09:43:2339.83time_gap:0
11:04:5339.6time_gap:0
14:31:3338.12time_gap:0
sell seq: _24_24
11:14:1039.3time_gap:0
14:05:3238.58time_gap:0
14:49:2037.51time_gap:0
sell seq: _18_24
10:29:4539.74time_gap:0
13:15:4839.18time_gap:0
14:03:2038.7time_gap:0
14:47:2937.48time_gap:0
sell seq: _49_16
09:32:0739.22time_gap:0
09:32:0739.22time_gap:0
09:32:0839.22time_gap:0
sell seq: _31_11
10:53:2940.15time_gap:0
13:11:2039.14time_gap:0
14:33:1137.96time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:45 regularGap 51.0


seq: _21_16_22_12_11_27
09:55:2120.13time_gap:0
14:08:5319.26time_gap:0 id_gap:35
seq: _31_28_29
10:27:3220.09time_gap:0
10:50:5120.01time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:45 regularGap 35.0


seq: _23_27_27_11_27
09:31:3314.41time_gap:0 id_gap:21
09:31:3414.41time_gap:0 id_gap:34
seq: _42_36_49
09:31:2814.4time_gap:1
10:11:1514.88time_gap:0
seq: _63_67_11
13:09:1615.49time_gap:0 id_gap:23
13:09:1615.5time_gap:0 id_gap:24
------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:45 regularGap 428.45000000000005


seq: _60_44_42_18_47_21
10:51:498.05time_gap:1
10:51:508.04time_gap:0 id_gap:14
------卖出------

sell seq: _103_23_60_204_109
09:33:027.78time_gap:0
09:33:027.76time_gap:0 id_gap:13

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿
score:44 regularGap 1000


seq: _1044_956
10:42:084.25time_gap:0 id_gap:87
10:43:284.25time_gap:0 id_gap:119
10:51:464.28time_gap:0 id_gap:101
10:56:394.29time_gap:0 id_gap:59
10:57:424.29time_gap:0 id_gap:24
seq: _1566_1434
10:40:394.26time_gap:0 id_gap:41
10:47:064.26time_gap:0 id_gap:82
10:52:544.28time_gap:0 id_gap:69
10:53:484.28time_gap:0 id_gap:30
10:54:594.29time_gap:0
------卖出------

sell seq: _229_26_25_25_27_24
13:01:284.28time_gap:0 id_gap:12
13:01:284.28time_gap:0 id_gap:14

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿
score:44 regularGap 655.7027037500002


seq: _46_28_41
09:30:3114.75time_gap:0
14:22:5214.33time_gap:0
seq: _52_52_52
14:13:3714.41time_gap:0 id_gap:505
14:13:3714.41time_gap:1
seq: _83_11_22
11:08:4615.21time_gap:0 id_gap:236
11:08:4715.2time_gap:0
seq: _46_58
09:30:2514.71time_gap:0
11:00:2315.1time_gap:1 id_gap:41
14:04:4914.52time_gap:0 id_gap:87
------卖出------

sell seq: _13_11_13_16_13_17_15_12_15
10:12:1014.61time_gap:0
14:10:0214.43time_gap:0
sell seq: _39_56_19
09:36:2714.6time_gap:0 id_gap:203
14:04:0814.51time_gap:0 id_gap:101

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:44 regularGap 2.0


seq: _26_21
09:37:1940.83time_gap:0
10:50:2639.99time_gap:0
14:50:3338.04time_gap:0
seq: _23_18
09:38:0440.96time_gap:0
09:58:0140.52time_gap:0
13:57:0138.6time_gap:0
14:24:0238.5time_gap:0
seq: _28_13
09:57:4140.46time_gap:0
10:13:1239.44time_gap:0
14:23:4838.38time_gap:0
14:47:5837.89time_gap:0
seq: _26_27
09:59:4440.2time_gap:0
10:22:3740.0time_gap:0
11:14:1639.33time_gap:0
seq: _18_26
10:50:5739.99time_gap:0
14:24:0938.5time_gap:0
14:28:3138.64time_gap:0
14:32:4538.28time_gap:0
------卖出------

sell seq: _18_29
09:36:1240.97time_gap:0
09:43:2440.68time_gap:0
09:54:2940.63time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:44 regularGap 1000


seq: _18_20_24_21
09:30:0124.9time_gap:0 id_gap:203
10:58:2926.09time_gap:1
seq: _13_38_40
14:15:5125.42time_gap:0 id_gap:659
14:15:5125.47time_gap:0 id_gap:308
seq: _28_28_16
10:44:0425.76time_gap:0 id_gap:34
13:16:5225.69time_gap:0 id_gap:56
------卖出------

sell seq: _19_22_26
09:43:5924.72time_gap:3 id_gap:267
10:08:0425.04time_gap:0
sell seq: _21_23_24
13:31:1625.76time_gap:0 id_gap:71
14:29:3025.74time_gap:0

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:43 regularGap 1000


seq: _15_23_22_18_17
10:12:0621.68time_gap:0 id_gap:85
11:13:1922.2time_gap:0 id_gap:15
seq: _14_13_38_11
09:33:1721.4time_gap:0 id_gap:13
11:24:1222.1time_gap:0 id_gap:12
------卖出------

sell seq: _13_12_25_25
10:53:2022.49time_gap:0
10:54:4922.56time_gap:0 id_gap:23

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿
score:43 regularGap 1000


seq: _14_11_18_16_45
09:42:4816.55time_gap:1 id_gap:18
09:46:1016.68time_gap:0 id_gap:17
seq: _62_62_62
14:04:0916.52time_gap:0
14:04:0916.52time_gap:0 id_gap:157
seq: _58_48
10:15:0716.84time_gap:0
10:28:4217.02time_gap:0
14:49:4616.22time_gap:0 id_gap:522

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿
score:43 regularGap 1000


seq: _32_62_17
09:50:0413.68time_gap:0 id_gap:606
10:59:1213.76time_gap:0 id_gap:16
seq: _85_17_19
14:15:0313.35time_gap:0
14:28:1513.4time_gap:0
seq: _133_21
09:31:5813.75time_gap:0 id_gap:11
09:50:2613.7time_gap:0 id_gap:137
09:50:3613.71time_gap:0
seq: _18_159
13:36:5613.55time_gap:1 id_gap:37
13:53:2113.42time_gap:0
14:28:1513.4time_gap:0 id_gap:47
------卖出------

sell seq: _41_41_41
09:30:2113.69time_gap:0 id_gap:401
09:30:2513.66time_gap:0
sell seq: _103_23
10:42:5013.78time_gap:0
14:27:3813.4time_gap:0
14:54:4313.43time_gap:0 id_gap:44

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:43 regularGap 14.0


seq: _10_13_13_13
13:02:1153.22time_gap:0
14:23:3652.48time_gap:0
seq: _18_18_18
09:44:0652.67time_gap:1
10:05:0653.0time_gap:0
seq: _18_18
13:03:0253.18time_gap:0
13:55:4252.51time_gap:0
14:23:3652.5time_gap:0
------卖出------

sell seq: _11_11_11
09:48:5153.62time_gap:1
09:59:0953.2time_gap:0
sell seq: _12_12_12
10:53:2153.64time_gap:0 id_gap:14
11:26:5453.22time_gap:0 id_gap:11
13:41:3952.7time_gap:0 id_gap:14
sell seq: _13_13_13
09:39:3953.01time_gap:1 id_gap:11
09:42:1853.04time_gap:0
14:30:0652.73time_gap:0
sell seq: _12_17
09:32:3753.88time_gap:0
09:32:3953.89time_gap:0
09:33:1153.84time_gap:0
10:53:1853.66time_gap:0
13:09:3753.08time_gap:0
14:05:5152.79time_gap:0
sell seq: _13_19
09:43:0653.0time_gap:0
09:56:4253.4time_gap:0
10:07:0653.08time_gap:0
10:11:1553.0time_gap:0
14:04:1252.83time_gap:0
14:24:4852.8time_gap:0 id_gap:14
sell seq: _16_16
09:32:4553.85time_gap:1
09:33:2453.7time_gap:0
14:36:5652.41time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:43 regularGap 181.0


seq: _11_20_12
09:33:2150.85time_gap:1 id_gap:29
10:08:5251.04time_gap:0
seq: _18_16
11:10:0651.22time_gap:0
11:28:2451.11time_gap:0
14:04:4050.3time_gap:0
14:49:0949.37time_gap:0
------卖出------

sell seq: _17_16
09:30:1051.5time_gap:0 id_gap:17
11:28:2451.11time_gap:0
13:11:3251.15time_gap:0 id_gap:11
14:20:2249.82time_gap:0
sell seq: _18_14
10:39:2051.32time_gap:0
10:55:0151.36time_gap:0
10:56:1451.25time_gap:0 id_gap:70
13:56:4250.3time_gap:0 id_gap:114
14:04:3650.3time_gap:0
sell seq: _46_12
10:14:1650.9time_gap:0
13:19:1750.77time_gap:0
13:20:3350.76time_gap:0
13:51:2950.51time_gap:0 id_gap:16
sell seq: _21_12
10:19:0351.19time_gap:0
11:10:5851.17time_gap:0
14:29:0550.1time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:43 regularGap 1000


seq: _14_17
09:34:4660.16time_gap:0
10:47:1960.56time_gap:0 id_gap:17
13:51:5158.25time_gap:0
13:53:3457.0time_gap:0
13:54:3457.31time_gap:0
14:18:3156.88time_gap:0 id_gap:226
seq: _19_11
09:42:2059.33time_gap:0
10:56:1460.65time_gap:0
13:53:3457.2time_gap:0
------卖出------

sell seq: _16_10_11
10:39:4860.0time_gap:0 id_gap:357
10:58:0860.25time_gap:0 id_gap:99
sell seq: _10_26_9
10:47:1960.6time_gap:0
10:49:2160.98time_gap:0 id_gap:15
sell seq: _14_14
10:01:5959.1time_gap:0
10:56:1460.59time_gap:0
13:18:0058.6time_gap:0 id_gap:38
14:55:2256.52time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:43 regularGap 309.0


seq: _17_17_12_11
09:53:1041.89time_gap:0 id_gap:57
13:09:2441.06time_gap:0 id_gap:124
seq: _17_17_12
13:32:4240.79time_gap:0 id_gap:59
14:32:1040.43time_gap:0
------卖出------

sell seq: _17_32
09:41:5541.1time_gap:0 id_gap:107
10:45:5141.35time_gap:0
11:09:0341.43time_gap:0
13:48:4540.5time_gap:0 id_gap:256

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿
score:43 regularGap 76.0


seq: _12_21_13
09:37:4943.25time_gap:0 id_gap:26
13:01:5743.09time_gap:0
13:46:5642.71time_gap:0 id_gap:15
seq: _24_23_23
13:01:5643.09time_gap:1 id_gap:17
13:59:1042.6time_gap:1 id_gap:35
seq: _24_23
13:01:5743.09time_gap:0
14:18:0542.28time_gap:0
14:18:4542.28time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:42 regularGap 1000


seq: _20_19_14_27
14:20:5832.52time_gap:0 id_gap:23
14:39:0332.19time_gap:0 id_gap:132
seq: _38_18
13:20:1633.3time_gap:0 id_gap:461
14:24:0832.55time_gap:0
14:55:4832.4time_gap:0
seq: _32_22
10:06:5134.0time_gap:0
13:59:1032.92time_gap:0
14:00:0233.0time_gap:0
14:24:0832.55time_gap:0
seq: _17_31
14:00:0233.0time_gap:0
14:03:0733.12time_gap:0
14:39:0232.1time_gap:0 id_gap:14
------卖出------

sell seq: _17_15_12_17
14:03:4132.99time_gap:0 id_gap:32
14:43:1632.17time_gap:0 id_gap:181
sell seq: _19_15_31
10:08:5333.58time_gap:0 id_gap:35
14:07:5532.86time_gap:0 id_gap:24
sell seq: _32_14
09:36:5233.34time_gap:0
13:12:4333.6time_gap:0
13:13:5733.56time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿
score:42 regularGap 44.0


seq: _21_20_13_17_17
13:23:5226.31time_gap:0
13:23:5226.31time_gap:0
seq: _22_18_20
11:20:2726.7time_gap:0 id_gap:25
13:54:1826.07time_gap:0 id_gap:24
seq: _34_27
14:12:3325.91time_gap:0 id_gap:15
14:12:3325.91time_gap:0 id_gap:13
14:18:0925.92time_gap:0 id_gap:23
------卖出------

sell seq: _17_18_20_15_18
13:36:3926.27time_gap:0 id_gap:21
13:56:4226.14time_gap:0
sell seq: _32_13_16
09:31:2426.3time_gap:0 id_gap:30
11:05:3326.89time_gap:0 id_gap:38
sell seq: _32_15_21
09:40:3925.81time_gap:0 id_gap:14
13:36:5126.25time_gap:0 id_gap:13

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:42 regularGap 1000


seq: _18_20_31_11
10:17:5023.8time_gap:0 id_gap:21
10:45:1923.85time_gap:0 id_gap:52
seq: _16_24_32
10:15:0623.82time_gap:0 id_gap:269
10:41:4323.85time_gap:0
seq: _51_20_27
10:46:0323.85time_gap:0 id_gap:31
10:59:0023.85time_gap:0 id_gap:14
------卖出------

sell seq: _31_23_23
10:09:3223.9time_gap:1 id_gap:136
13:35:4023.87time_gap:0 id_gap:26

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:42 regularGap 10.0


seq: _17_12_23_11_15_12
13:18:2524.36time_gap:0
14:13:4723.83time_gap:0
------卖出------

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:42 regularGap 1000


seq: _231_35_62_93_222
10:18:3933.5time_gap:0 id_gap:176
10:31:3533.7time_gap:1 id_gap:413
seq: _18_19_12
09:44:1333.0time_gap:0
13:50:3932.3time_gap:0
------卖出------

sell seq: _29_32
09:44:4433.03time_gap:0
14:05:1932.59time_gap:0
14:29:3132.42time_gap:0 id_gap:286

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:42 regularGap 253.0


seq: _18_13_20
10:12:5144.25time_gap:0
14:20:0342.89time_gap:0
seq: _17_18
09:49:2844.15time_gap:0 id_gap:68
10:14:1144.21time_gap:0 id_gap:181
10:56:2844.79time_gap:0
13:03:3644.5time_gap:0
13:28:0843.88time_gap:0
13:33:1144.0time_gap:0
------卖出------

sell seq: _17_18
10:16:0044.42time_gap:0
10:39:1044.9time_gap:0 id_gap:223
10:56:2844.79time_gap:0
13:38:4943.89time_gap:0
13:53:2943.32time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:41 regularGap 34.0


seq: _18_20_16
10:20:3528.0time_gap:0
10:49:1727.98time_gap:0
seq: _21_27_11
10:25:3128.19time_gap:0
11:22:4727.84time_gap:0 id_gap:13
seq: _38_18
09:55:4328.03time_gap:0
10:25:3128.19time_gap:0
13:34:2527.79time_gap:0
seq: _48_13
10:04:5528.13time_gap:3 id_gap:10
10:39:1028.2time_gap:0
14:32:0127.48time_gap:0
------卖出------

sell seq: _28_13_25_12
09:46:1928.2time_gap:0
09:54:3828.01time_gap:1 id_gap:32
sell seq: _15_14_14_12
10:52:4628.04time_gap:0
13:29:4927.83time_gap:1
sell seq: _33_11_11
09:51:5328.2time_gap:0
10:33:4528.28time_gap:1
sell seq: _12_47
09:33:0127.7time_gap:0 id_gap:26
10:03:1628.1time_gap:0
14:56:4527.32time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:41 regularGap 1000


seq: _16_19_22_15
09:45:3831.0time_gap:0 id_gap:10
14:49:2830.33time_gap:0 id_gap:85
seq: _55_14_18
09:50:1231.01time_gap:0
10:27:3431.54time_gap:0 id_gap:41
seq: _14_38
09:50:1231.01time_gap:0 id_gap:97
10:08:3431.31time_gap:1 id_gap:510
14:24:2230.71time_gap:0 id_gap:34
------卖出------

sell seq: _15_15_22_17
09:44:3531.17time_gap:0 id_gap:590
11:02:1331.42time_gap:0 id_gap:10
sell seq: _30_12_11
10:09:2231.31time_gap:0 id_gap:100
10:30:0131.6time_gap:0 id_gap:25
sell seq: _14_14_29
09:43:2831.23time_gap:0
14:39:3130.46time_gap:0 id_gap:26

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:41 regularGap 1000


seq: _13_13_31
09:32:4127.93time_gap:0 id_gap:34
09:35:4927.79time_gap:0
seq: _32_29_12
13:36:0027.37time_gap:0
14:34:4926.85time_gap:3 id_gap:25
seq: _38_38
09:31:0628.16time_gap:1
09:36:1927.65time_gap:0
14:15:4626.9time_gap:0
seq: _36_31
13:49:3427.04time_gap:0
14:36:4126.73time_gap:0
14:50:1426.62time_gap:0
------卖出------

sell seq: _15_13_25_18
09:36:1927.66time_gap:0
09:43:1027.35time_gap:0 id_gap:30
sell seq: _29_29_25
09:41:2127.3time_gap:0 id_gap:31
14:38:2326.64time_gap:0 id_gap:721
sell seq: _38_38
09:30:4127.99time_gap:0
14:00:0727.15time_gap:0
14:00:0727.16time_gap:1
sell seq: _29_28
09:36:2227.63time_gap:0 id_gap:251
13:36:3027.35time_gap:0
14:35:5726.82time_gap:0 id_gap:289

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:41 regularGap 1000


seq: _19_24_11
11:03:0840.96time_gap:0 id_gap:37
14:17:0039.13time_gap:0 id_gap:308
seq: _22_16
10:33:5640.99time_gap:0
13:43:2040.17time_gap:0
13:47:5340.23time_gap:0
13:51:2540.09time_gap:0
seq: _26_17
13:54:0540.0time_gap:0
14:32:0239.29time_gap:0
14:56:5439.14time_gap:0
seq: _29_16
13:05:4540.1time_gap:0
14:06:0039.61time_gap:0 id_gap:103
14:35:4939.01time_gap:0
seq: _12_51
11:03:1540.98time_gap:0
14:05:5639.56time_gap:0
14:34:2939.05time_gap:0
------卖出------

sell seq: _35_13_14
10:36:1441.09time_gap:0
13:58:5840.25time_gap:0 id_gap:117

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:41 regularGap 618.9874666666669


seq: _21_21_21_21_15
09:39:5723.51time_gap:0
09:42:4323.75time_gap:1 id_gap:178
------卖出------

sell seq: _19_12_13_16_14_15_20_24_16_17
09:34:4523.88time_gap:1
09:43:3123.52time_gap:0
sell seq: _27_30_28_17
09:31:1523.21time_gap:0 id_gap:215
09:32:4923.14time_gap:0 id_gap:95
sell seq: _11_30_24
09:52:4623.85time_gap:1 id_gap:20
14:51:1223.5time_gap:0 id_gap:26

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿
score:41 regularGap 1000


seq: _48_441
10:28:107.75time_gap:0 id_gap:275
13:26:417.64time_gap:0 id_gap:264
13:27:187.64time_gap:0 id_gap:188
13:27:437.64time_gap:0 id_gap:64
13:29:107.64time_gap:0 id_gap:202
13:29:117.63time_gap:0 id_gap:99
------卖出------

sell seq: _29_26_16_28_25_22_23_19_18
14:16:457.5time_gap:0 id_gap:290
14:16:457.5time_gap:0 id_gap:217

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿
score:40 regularGap 1000


seq: _32_16_16_19
14:24:1620.56time_gap:3 id_gap:82
14:51:3220.35time_gap:0 id_gap:100
seq: _30_14_32
09:30:5421.45time_gap:0 id_gap:199
09:31:0521.44time_gap:0 id_gap:774
seq: _54_38
09:35:2121.32time_gap:1 id_gap:19
14:07:2620.69time_gap:0
14:50:5320.35time_gap:0 id_gap:13
------卖出------

sell seq: _11_14_69
13:56:2220.85time_gap:0 id_gap:29
14:33:4920.48time_gap:1 id_gap:737
sell seq: _114_35_83
14:24:3420.56time_gap:1 id_gap:318
14:51:3320.34time_gap:0 id_gap:426

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:40 regularGap 145.0


seq: _15_17_23_17_14
09:40:1718.58time_gap:0 id_gap:32
14:55:1818.29time_gap:0 id_gap:61
seq: _32_67_74
14:41:1818.1time_gap:0
14:52:5218.23time_gap:0
------卖出------

sell seq: _13_11_14_13_12_13_16
14:09:0418.4time_gap:0
14:09:0418.4time_gap:0
sell seq: _49_39_11
09:48:5318.46time_gap:0 id_gap:104
09:50:5618.45time_gap:0 id_gap:64

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:40 regularGap 95.0


seq: _11_13_12_19
10:03:0142.88time_gap:1 id_gap:60
10:16:5743.36time_gap:0 id_gap:62
seq: _22_18
10:17:2543.21time_gap:0
13:01:4043.91time_gap:0
14:03:5543.6time_gap:0
------卖出------

sell seq: _11_16_16
09:30:3344.19time_gap:0
14:31:1043.38time_gap:0
sell seq: _24_20_16
14:29:2843.5time_gap:0 id_gap:60
14:39:3542.9time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:40 regularGap 277.0


seq: _12_21_21
10:13:2641.0time_gap:0
13:50:0640.2time_gap:1 id_gap:205
seq: _21_17_14
10:12:0641.1time_gap:0 id_gap:76
10:18:4940.96time_gap:0 id_gap:77
seq: _17_22
09:38:2140.5time_gap:0
13:36:5840.61time_gap:0
14:03:0140.3time_gap:0
seq: _12_28
09:35:1140.52time_gap:0
11:09:5741.2time_gap:0
14:54:4339.89time_gap:0
------卖出------

sell seq: _13_16_16_22
09:53:5640.85time_gap:0 id_gap:235
09:58:0641.59time_gap:0 id_gap:45
sell seq: _11_11_16
09:38:5040.29time_gap:0 id_gap:15
13:38:0040.57time_gap:0
sell seq: _14_18_34
09:58:2341.49time_gap:0 id_gap:17
14:04:5640.22time_gap:1
sell seq: _12_20_18
09:54:2241.0time_gap:0 id_gap:142
09:58:0541.5time_gap:1
sell seq: _16_19_14
10:20:4241.19time_gap:0
14:20:5539.97time_gap:0 id_gap:125
sell seq: _14_28
09:53:5640.85time_gap:0
13:45:0740.35time_gap:0
14:29:2540.16time_gap:0 id_gap:161
14:47:2139.76time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:39 regularGap 14.0


seq: _13_19_15
10:30:2844.25time_gap:0
14:54:1143.49time_gap:0 id_gap:11
seq: _18_24
09:30:2745.34time_gap:0
09:40:1943.95time_gap:0
14:49:2543.06time_gap:0
seq: _23_23
09:58:0143.01time_gap:0
10:17:1643.85time_gap:1
13:56:4843.32time_gap:0 id_gap:10
14:30:0843.58time_gap:0
seq: _17_29
13:17:1043.83time_gap:0
14:28:4143.79time_gap:0
14:30:2243.43time_gap:0
------卖出------

sell seq: _13_11_11
10:24:4344.17time_gap:1
13:01:0443.9time_gap:0
sell seq: _18_18
09:32:4044.51time_gap:0
09:50:2043.09time_gap:0
14:47:0342.99time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:39 regularGap 61.0


seq: _40_17_32
09:33:4317.99time_gap:0 id_gap:49
09:44:1218.18time_gap:0
seq: _44_26_45
10:03:2618.13time_gap:0
14:24:0317.65time_gap:0
seq: _51_51
09:31:3818.04time_gap:0
09:33:4917.99time_gap:0 id_gap:30
09:36:0718.17time_gap:0 id_gap:10
------卖出------

sell seq: _11_13_11_13_12_16_12_14
09:42:1518.2time_gap:0
09:58:5918.11time_gap:0
sell seq: _18_48_32_26
09:49:0718.17time_gap:0
10:20:5118.36time_gap:0 id_gap:15
sell seq: _32_29_29
10:15:4018.25time_gap:3
13:56:2117.76time_gap:0

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:38 regularGap 168.0


seq: _14_14_16
10:10:5939.89time_gap:0
13:09:2240.91time_gap:0
seq: _24_35_16
10:45:4541.01time_gap:0
13:49:4640.37time_gap:0 id_gap:161
seq: _27_34
10:12:1439.99time_gap:0
11:22:2341.88time_gap:0
14:10:3040.0time_gap:0
------卖出------

sell seq: _12_18_14
10:49:0341.37time_gap:0
14:47:0239.41time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:38 regularGap 707.7039999999984


seq: _23_16_12_14_17_24
10:37:1126.66time_gap:0 id_gap:114
13:20:0026.2time_gap:0
------卖出------

sell seq: _23_13_30
10:09:1226.58time_gap:0 id_gap:14
14:43:1325.65time_gap:0

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿
score:38 regularGap 1000


seq: _24_16_32_23_18_13
10:32:4622.46time_gap:0
14:51:3421.72time_gap:0 id_gap:62
------卖出------

sell seq: _65_37_13
09:51:5222.43time_gap:0 id_gap:89
13:31:1522.24time_gap:1 id_gap:28

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:38 regularGap 186.20000000000005


seq: _12_14_16
09:45:2341.91time_gap:0 id_gap:15
09:57:3842.63time_gap:0
seq: _12_26
10:09:1342.92time_gap:0
10:31:4743.28time_gap:0
13:25:0742.66time_gap:0
14:06:1942.2time_gap:0
seq: _16_22
10:02:0142.82time_gap:0 id_gap:15
10:33:2843.25time_gap:0
14:22:2941.91time_gap:0
seq: _11_28
09:53:5042.45time_gap:0
13:14:1142.91time_gap:0
14:05:0142.22time_gap:0
------卖出------

sell seq: _28_11
09:30:2543.26time_gap:0
10:14:2842.73time_gap:0
13:03:0343.11time_gap:0
sell seq: _16_22
09:33:2642.77time_gap:0 id_gap:179
10:33:2843.25time_gap:0
10:35:1343.21time_gap:0
sell seq: _19_16
11:10:1043.4time_gap:0
11:18:4043.2time_gap:0
14:22:3141.91time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:38 regularGap 1000


seq: _19_12_19
09:44:2141.36time_gap:0 id_gap:59
13:59:5740.24time_gap:1 id_gap:392
seq: _22_21
10:34:5540.98time_gap:0 id_gap:132
10:56:3841.06time_gap:0
13:15:0540.77time_gap:0 id_gap:14
seq: _13_31
10:53:5541.11time_gap:0
13:41:1240.4time_gap:0
13:55:3240.0time_gap:0 id_gap:32
------卖出------

sell seq: _18_16_19
09:35:4541.34time_gap:0 id_gap:408
09:39:0041.3time_gap:0 id_gap:432
sell seq: _19_12_15
09:38:3541.46time_gap:0
10:10:4240.8time_gap:0 id_gap:64
13:19:3540.69time_gap:0 id_gap:29
13:36:0940.5time_gap:0 id_gap:108
13:53:4540.1time_gap:0 id_gap:213
14:05:3340.07time_gap:0 id_gap:19
14:10:2339.98time_gap:0 id_gap:341
14:29:0540.06time_gap:0 id_gap:174
sell seq: _14_14_11
10:39:1041.05time_gap:0 id_gap:87
10:51:0041.09time_gap:0 id_gap:559
sell seq: _24_16
09:30:0941.88time_gap:0
13:00:2840.83time_gap:0
13:42:1640.37time_gap:0
sell seq: _22_22
09:30:2141.7time_gap:1 id_gap:15
09:35:4241.34time_gap:0 id_gap:73
13:12:0040.76time_gap:1 id_gap:627
14:05:5140.01time_gap:0 id_gap:80
sell seq: _22_34
09:33:1941.38time_gap:0 id_gap:82
11:07:3441.0time_gap:0
13:48:0440.3time_gap:0 id_gap:44
sell seq: _28_13
................................................................... (total: 45)

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿
score:38 regularGap 810.6230800000008


seq: _40_33_30_17_14_13
09:31:4615.25time_gap:0
10:46:0815.38time_gap:1 id_gap:36
------卖出------

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:37 regularGap 1000


seq: _13_13_11
09:36:0044.41time_gap:0
10:56:0243.9time_gap:1 id_gap:684
seq: _21_19
09:50:3744.2time_gap:0 id_gap:33
13:03:3843.63time_gap:0 id_gap:30
14:29:3543.27time_gap:0 id_gap:228
------卖出------

sell seq: _12_11_20
09:39:4644.41time_gap:0
10:58:3343.9time_gap:3 id_gap:17
sell seq: _13_13_13
09:59:0244.0time_gap:0 id_gap:12
13:05:1343.7time_gap:0 id_gap:10
sell seq: _12_14_12
13:04:0443.61time_gap:0 id_gap:18
14:55:0743.11time_gap:0
sell seq: _75_32_93
10:40:0244.0time_gap:0 id_gap:320
10:40:0944.0time_gap:0 id_gap:777
10:57:2943.95time_gap:0 id_gap:49
sell seq: _32_93_75
10:56:0043.9time_gap:1 id_gap:25
10:57:3343.93time_gap:0 id_gap:22
sell seq: _19_12_13
13:26:4043.57time_gap:0 id_gap:72
13:58:0743.3time_gap:0 id_gap:14
sell seq: _20_18_49
13:27:0043.56time_gap:0 id_gap:96
13:42:1043.41time_gap:0 id_gap:250
sell seq: _19_19_19
13:52:3443.08time_gap:0 id_gap:26
13:52:3443.08time_gap:0 id_gap:26
sell seq: _31_23
................................................................... (total: 66)

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿
score:37 regularGap 1000


seq: _48_49_50
13:01:3320.75time_gap:0 id_gap:224
14:48:1220.0time_gap:0 id_gap:214
seq: _31_38_26
10:07:2520.64time_gap:0 id_gap:12
13:42:0320.47time_gap:3 id_gap:134
seq: _47_48
09:36:3820.25time_gap:0
10:51:4021.27time_gap:0
14:49:4220.47time_gap:0 id_gap:340
seq: _28_53
09:56:5320.5time_gap:0 id_gap:17
10:55:0821.3time_gap:0
13:54:2620.32time_gap:0 id_gap:20
------卖出------

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:37 regularGap 861.0


seq: _12_56_18
09:34:0719.7time_gap:0 id_gap:12
10:35:0519.72time_gap:0
seq: _53_63
09:32:5019.75time_gap:0 id_gap:96
09:44:2219.72time_gap:0
09:44:5219.74time_gap:0
seq: _16_63
09:34:0719.69time_gap:0
09:44:1019.67time_gap:1 id_gap:15
10:35:1619.72time_gap:0
13:48:4319.34time_gap:0 id_gap:177
------卖出------

sell seq: _21_15_13_27_14
09:51:5319.7time_gap:0 id_gap:188
13:00:0719.65time_gap:0 id_gap:20
sell seq: _23_11_30_16
09:36:2719.62time_gap:0 id_gap:13
10:41:0919.7time_gap:0 id_gap:27
sell seq: _18_80_38
09:36:2719.63time_gap:0
14:05:3619.3time_gap:0 id_gap:32
sell seq: _16_21_117
10:03:1719.61time_gap:0 id_gap:35
13:59:3419.41time_gap:0 id_gap:19
sell seq: _31_25_66
10:09:2219.6time_gap:0 id_gap:329
14:51:4819.07time_gap:0 id_gap:42
sell seq: _42_42
09:30:2219.91time_gap:0 id_gap:15
09:45:1619.72time_gap:0
11:10:0219.77time_gap:0 id_gap:28

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:37 regularGap 1000


seq: _17_19_30
11:16:2128.2time_gap:0
14:03:3327.58time_gap:0 id_gap:986
seq: _21_17_20
09:53:4728.19time_gap:1 id_gap:32
14:18:0727.09time_gap:0
seq: _29_29
10:51:4628.5time_gap:0
13:53:5927.41time_gap:1 id_gap:16
14:13:5127.22time_gap:0 id_gap:17
------卖出------

sell seq: _50_18_12_19
14:05:4027.44time_gap:0 id_gap:15
14:14:3627.2time_gap:0 id_gap:747
sell seq: _29_18_34
09:30:4627.96time_gap:0
09:58:3628.24time_gap:0 id_gap:143
sell seq: _34_16_12
09:53:1628.18time_gap:0 id_gap:41
10:01:5128.18time_gap:0 id_gap:21
sell seq: _27_19_16
10:01:5128.19time_gap:0 id_gap:49
10:09:1628.2time_gap:0 id_gap:12

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿
score:37 regularGap 609.7460799999999


seq: _115_46_22_30_49_21
14:20:539.4time_gap:0 id_gap:49
14:44:059.33time_gap:0 id_gap:77

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:37 regularGap 1000


seq: _72_72_75_73_73
13:49:424.14time_gap:0 id_gap:41
13:49:424.14time_gap:0 id_gap:31
seq: _87_173_221
10:18:374.22time_gap:0
10:33:294.26time_gap:0
------卖出------

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:36 regularGap 1000


seq: _15_24_16
10:20:5545.11time_gap:0 id_gap:37
10:46:0945.3time_gap:0 id_gap:50
seq: _17_14_11
10:14:4645.0time_gap:0 id_gap:69
14:50:0743.55time_gap:0 id_gap:26
seq: _18_17
10:10:1645.09time_gap:0
10:14:3445.12time_gap:0
10:18:1345.03time_gap:0
10:56:4945.37time_gap:0
seq: _17_27
09:35:0444.92time_gap:0
13:33:3744.67time_gap:0
13:55:3544.23time_gap:0
14:29:0344.12time_gap:0 id_gap:76
------卖出------

sell seq: _12_29
11:28:3045.22time_gap:0
13:54:2544.26time_gap:0
14:03:0844.46time_gap:0

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿
score:36 regularGap 672.159466666667


seq: _18_18_30_28_33_39
10:37:1011.2time_gap:0
13:06:5711.06time_gap:0
------卖出------

sell seq: _11_24_15_21_34_21_49_23_13_15
10:37:1011.2time_gap:0 id_gap:349
10:37:1011.2time_gap:0 id_gap:428
10:37:1011.2time_gap:0 id_gap:337
10:52:3011.22time_gap:0 id_gap:361
sell seq: _12_23_48_20_35_21_24_11_14_16
10:37:1011.2time_gap:0 id_gap:472
10:37:1011.2time_gap:0 id_gap:311
sell seq: _24_21_12_14_35_23_20_48_11_15
10:27:3311.21time_gap:0 id_gap:31
10:38:3811.2time_gap:0 id_gap:477
sell seq: _12_15_12_23_20_34_16_48_21
10:27:0711.21time_gap:1 id_gap:120
10:37:1011.2time_gap:0 id_gap:456
sell seq: _24_23_20_34_12_14_11_20_16
10:37:1011.2time_gap:0 id_gap:91
10:52:2011.21time_gap:0 id_gap:351
sell seq: _23_21_12_15_20_14_34_49
10:27:1011.22time_gap:0 id_gap:56
10:59:4011.2time_gap:0 id_gap:259

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿
score:36 regularGap 143.80000000000018


seq: _15_13_13_12_18
14:24:0940.57time_gap:0 id_gap:59
14:32:2740.41time_gap:0
------卖出------

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:36 regularGap 816.0


seq: _48_74_52
10:20:059.63time_gap:0
13:28:049.36time_gap:0
seq: _18_145
10:06:239.61time_gap:0 id_gap:258
10:08:089.68time_gap:0 id_gap:34
13:51:039.26time_gap:0 id_gap:25
------卖出------

sell seq: _22_166_192_42
13:39:469.33time_gap:1 id_gap:44
13:42:019.31time_gap:3 id_gap:101
sell seq: _62_62_62
13:39:419.33time_gap:0 id_gap:109
14:27:329.13time_gap:0 id_gap:125

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿
score:36 regularGap 1000


seq: _19_26_14
10:45:5527.83time_gap:0
10:45:5527.83time_gap:0 id_gap:31
seq: _19_19_19
13:21:4827.6time_gap:0
13:21:4827.6time_gap:0 id_gap:71
seq: _12_32_23
14:06:0227.5time_gap:0 id_gap:12
14:07:0227.5time_gap:0
------卖出------

sell seq: _26_27_17
09:43:0327.42time_gap:0 id_gap:223
09:43:1827.43time_gap:0 id_gap:212
09:43:3327.39time_gap:0 id_gap:148
09:43:4927.41time_gap:0 id_gap:947
09:44:0327.39time_gap:1 id_gap:149
09:44:1827.39time_gap:0 id_gap:642
09:44:3327.41time_gap:0 id_gap:91
09:45:1827.4time_gap:0 id_gap:123

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿
score:36 regularGap 1000


seq: _13_11_14_15_19
10:31:1023.64time_gap:0 id_gap:51
14:19:5822.83time_gap:0 id_gap:772
seq: _38_16_13
09:48:1623.65time_gap:0
09:56:4423.78time_gap:0 id_gap:41
------卖出------

sell seq: _17_18_19_12
13:05:4323.5time_gap:0 id_gap:10
14:08:1323.0time_gap:0 id_gap:481
sell seq: _16_40_14_12
13:05:4323.5time_gap:0 id_gap:16
13:05:4323.5time_gap:0
sell seq: _30_22_16
10:09:3223.66time_gap:0 id_gap:397
14:49:5422.74time_gap:0
sell seq: _16_11_62
11:12:0023.65time_gap:0 id_gap:87
13:33:3323.2time_gap:1 id_gap:994

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿
score:36 regularGap 66.0


seq: _48_48_48_48_48_48
09:34:335.34time_gap:0 id_gap:19
09:34:335.34time_gap:1 id_gap:28

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿
score:36 regularGap 1000


seq: _25_12_14_22_26_43
14:13:4010.71time_gap:0 id_gap:243
14:26:0710.72time_gap:0 id_gap:38
------卖出------

sell seq: _22_19_13_14_18_19_11_19_12_15
09:30:2511.0time_gap:0 id_gap:494
14:47:3110.61time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:36 regularGap 395.6060800000005


seq: _49_16_14_29_18_45
09:52:389.75time_gap:0 id_gap:74
10:08:469.8time_gap:0 id_gap:68

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:36 regularGap 1000


seq: _13_24_15
09:48:4730.11time_gap:1 id_gap:104
14:17:4631.11time_gap:0
seq: _18_18_18
09:30:2529.9time_gap:0 id_gap:127
09:30:2529.9time_gap:0 id_gap:160
seq: _44_17
10:43:3930.98time_gap:0
14:34:2131.53time_gap:0
14:53:2032.12time_gap:0
------卖出------

sell seq: _28_22
09:36:5830.08time_gap:0
14:20:2831.24time_gap:0
14:54:4732.63time_gap:0
sell seq: _36_12
10:50:1831.07time_gap:0
14:40:2531.25time_gap:0
14:55:1532.55time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:35 regularGap 1000


seq: _11_12_17
13:01:3537.6time_gap:0 id_gap:42
14:23:3936.55time_gap:0 id_gap:17
seq: _19_28
13:42:1237.05time_gap:0
14:43:4036.21time_gap:0
14:56:5536.54time_gap:0
------卖出------

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:35 regularGap 1000


seq: _13_14_14_14
10:23:1832.11time_gap:0 id_gap:214
13:22:3431.48time_gap:0
seq: _29_26
09:37:1832.0time_gap:0
10:45:0531.92time_gap:0 id_gap:13
11:10:0432.09time_gap:0
seq: _31_18
11:01:1132.5time_gap:0
11:09:5832.09time_gap:0
13:52:4531.01time_gap:0 id_gap:74
seq: _47_16
14:48:5930.46time_gap:0
14:50:3530.5time_gap:0
14:54:1230.77time_gap:0
------卖出------

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿
score:35 regularGap 1000


seq: _26_11_11_18
10:45:4826.3time_gap:0 id_gap:53
13:22:4726.03time_gap:0 id_gap:18
seq: _12_23_12_22
09:49:5226.26time_gap:0 id_gap:10
14:18:1125.52time_gap:0 id_gap:750
------卖出------

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:35 regularGap 1000


seq: _59_23_18
13:29:0315.95time_gap:0 id_gap:16
14:13:3015.7time_gap:0 id_gap:293
seq: _29_43_40
14:00:0615.95time_gap:0 id_gap:282
14:45:0315.59time_gap:0 id_gap:535
seq: _89_29
10:08:3516.46time_gap:3 id_gap:354
13:54:1515.85time_gap:0 id_gap:15
13:55:1015.82time_gap:0 id_gap:330
------卖出------

sell seq: _12_14_14_13_16_24_25_26
14:05:2515.83time_gap:0 id_gap:74
14:21:1315.67time_gap:0 id_gap:113
sell seq: _21_16_65_17
09:58:4416.38time_gap:1 id_gap:11
11:07:4916.29time_gap:0 id_gap:21
sell seq: _70_16_14
09:30:2216.0time_gap:0 id_gap:35
09:43:3716.22time_gap:0 id_gap:274
sell seq: _29_42_41
13:17:0716.11time_gap:0 id_gap:12
14:30:0315.76time_gap:0 id_gap:21

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:35 regularGap 100.05000000000018


seq: _41_41_41
10:49:1929.43time_gap:0
10:49:1929.43time_gap:0
seq: _62_16
13:31:2029.77time_gap:0
13:35:2029.75time_gap:0
13:59:5129.7time_gap:0
14:31:5129.57time_gap:0
------卖出------

sell seq: _23_12_13_14_33
09:37:1229.68time_gap:1 id_gap:36
09:51:1929.5time_gap:0 id_gap:99
sell seq: _22_29_14_16
09:51:1929.5time_gap:0
10:11:5729.22time_gap:0
sell seq: _22_38_11
09:39:3129.88time_gap:0
09:58:1229.33time_gap:0 id_gap:48
sell seq: _11_22_27
09:38:4529.8time_gap:0 id_gap:43
09:54:1829.42time_gap:0 id_gap:29
sell seq: _23_32
09:32:5129.91time_gap:0 id_gap:20
09:36:5829.72time_gap:1 id_gap:48
09:37:4529.75time_gap:3 id_gap:31
sell seq: _39_39
09:54:1829.45time_gap:0
09:54:3329.41time_gap:0 id_gap:29
09:54:3629.41time_gap:0
10:11:5729.22time_gap:0
sell seq: _28_24
09:54:2229.41time_gap:0 id_gap:31
10:16:4229.19time_gap:0
14:54:3128.93time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:35 regularGap 169.80000000000007


seq: _20_12_17
13:09:2342.67time_gap:0
13:59:2642.22time_gap:0
seq: _15_14_22
13:57:2142.02time_gap:0 id_gap:87
14:22:3341.43time_gap:0 id_gap:162
seq: _23_13
10:17:1642.64time_gap:0
10:57:2143.12time_gap:0
11:01:5043.44time_gap:0
------卖出------

sell seq: _22_17_25
09:38:4842.92time_gap:0
13:48:3442.25time_gap:0
sell seq: _32_11
09:30:3142.92time_gap:0
10:02:0443.0time_gap:0 id_gap:148
10:39:1042.97time_gap:0 id_gap:33
sell seq: _27_11
09:35:5542.88time_gap:0
10:03:4342.79time_gap:0
11:06:5943.37time_gap:0
13:53:4042.0time_gap:0 id_gap:53
14:50:1241.1time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿
score:35 regularGap 133.0


seq: _11_11_10_11
14:04:3056.0time_gap:0
14:04:3056.0time_gap:0 id_gap:46
seq: _13_13_16
10:21:1357.1time_gap:0 id_gap:56
10:47:1057.2time_gap:0 id_gap:112
seq: _12_18
09:47:1757.43time_gap:1
10:27:4857.29time_gap:0
13:20:0257.0time_gap:0
14:24:2855.68time_gap:0
------卖出------

sell seq: _11_10_11_11_11_11_11_11_10_11_11
14:04:3056.0time_gap:0 id_gap:29
14:04:3056.0time_gap:0 id_gap:19
sell seq: _14_27_27_27
14:50:4854.99time_gap:0
14:50:4854.99time_gap:0 id_gap:38
sell seq: _13_14_15
10:55:0357.59time_gap:0 id_gap:97
11:05:2657.35time_gap:0 id_gap:10
14:06:4056.0time_gap:0
sell seq: _11_10_11
14:23:1855.5time_gap:0
14:23:2955.5time_gap:0
sell seq: _27_27_22
14:50:4854.99time_gap:0
14:50:4854.99time_gap:0
sell seq: _37_37_37
14:55:3354.99time_gap:0
14:55:3354.99time_gap:0
sell seq: _18_18
14:06:5055.99time_gap:0
14:06:5055.99time_gap:0
14:06:5055.99time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:35 regularGap 26.0


seq: _14_38_38
10:52:3721.25time_gap:0 id_gap:20
11:06:2221.05time_gap:0
seq: _25_28_24
10:16:5521.0time_gap:0
13:45:3720.65time_gap:0
seq: _19_26_33
09:30:3620.86time_gap:1
09:30:4520.8time_gap:0 id_gap:18
------卖出------

sell seq: _14_14_14_14_14_14
10:26:0221.11time_gap:0 id_gap:20
10:26:0221.11time_gap:0 id_gap:10
sell seq: _25_28_24
13:33:1220.8time_gap:0
13:58:3720.63time_gap:0
sell seq: _39_49
09:42:5421.01time_gap:0 id_gap:13
09:48:3721.06time_gap:0
11:25:2421.08time_gap:0
sell seq: _23_52
09:43:0220.98time_gap:0
10:57:0321.19time_gap:0
14:00:0720.68time_gap:0

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿
score:34 regularGap 248.0


seq: _14_11_20_20
09:52:2730.88time_gap:0 id_gap:121
13:55:1830.57time_gap:0 id_gap:172
seq: _12_23_21
13:00:5430.98time_gap:0
13:00:5530.99time_gap:0 id_gap:42
seq: _20_23_16
10:19:1230.91time_gap:1 id_gap:185
10:55:1831.0time_gap:0 id_gap:231
------卖出------

sell seq: _26_32
13:15:5930.89time_gap:0
13:44:4730.8time_gap:0
13:51:2730.77time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:34 regularGap 1000


seq: _13_15_13
09:30:0345.01time_gap:0 id_gap:297
13:05:3647.03time_gap:0 id_gap:18
seq: _22_12
13:00:5947.25time_gap:0
13:05:1647.0time_gap:0
13:47:2346.16time_gap:0
14:56:4346.33time_gap:0
seq: _12_21
11:16:4646.7time_gap:0
11:19:0946.98time_gap:0
13:03:0447.5time_gap:0
------卖出------

sell seq: _22_16
14:45:0845.6time_gap:0 id_gap:61
14:48:0845.49time_gap:0
14:49:2145.0time_gap:0
14:54:2146.09time_gap:0
sell seq: _13_23
09:48:1043.68time_gap:0
09:59:0844.06time_gap:0
14:36:1345.76time_gap:0
sell seq: _24_21
10:18:3045.29time_gap:0
10:32:0645.13time_gap:0
11:11:5047.43time_gap:0
14:47:2845.47time_gap:0
sell seq: _18_16
13:01:3646.91time_gap:0
14:37:0745.65time_gap:0
14:55:4746.17time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿
score:34 regularGap 1000


seq: _16_20_12
11:02:4832.32time_gap:0 id_gap:40
14:00:1531.77time_gap:0 id_gap:102
14:24:2731.55time_gap:0 id_gap:36
------卖出------

sell seq: _14_12_28
10:53:1632.38time_gap:0
14:09:1831.62time_gap:0
sell seq: _16_13_22
10:53:1532.38time_gap:1
14:29:1031.56time_gap:0 id_gap:24
sell seq: _22_16_15
11:10:3032.35time_gap:0 id_gap:870
11:27:1032.21time_gap:0
13:48:1531.86time_gap:0 id_gap:383

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿
score:34 regularGap 1000


seq: _21_13_24_32
09:37:2223.81time_gap:0 id_gap:158
13:29:0123.74time_gap:0 id_gap:47
seq: _41_18_13
10:46:1424.24time_gap:0 id_gap:23
14:17:1323.25time_gap:0 id_gap:25
seq: _47_49_12
13:29:0123.74time_gap:0
14:03:0623.62time_gap:0
------卖出------

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿
score:34 regularGap 845.1660599999991


seq: _32_27_22
10:07:0926.71time_gap:0
13:25:5027.02time_gap:3 id_gap:38
seq: _47_47
09:33:4125.61time_gap:0 id_gap:207
09:33:4125.62time_gap:0 id_gap:43
09:33:4125.6time_gap:0 id_gap:97
seq: _26_38
09:44:4126.24time_gap:0
13:31:0327.22time_gap:0
13:31:3327.31time_gap:0
------卖出------

sell seq: _27_18_22
09:35:0125.58time_gap:0 id_gap:84
09:39:0925.86time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿
score:33 regularGap 1000


seq: _22_25_19_12_19
13:22:0420.05time_gap:0 id_gap:42
14:47:0619.47time_gap:0 id_gap:420
------卖出------

sell seq: _32_29_17
09:33:0719.31time_gap:0 id_gap:10
10:25:0420.28time_gap:0 id_gap:529

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:33 regularGap 1000


seq: _106_41_94_157
14:09:1311.69time_gap:1 id_gap:657
14:15:5711.67time_gap:3 id_gap:923
seq: _41_94_157
14:11:1311.67time_gap:0 id_gap:675
14:12:0611.67time_gap:0 id_gap:515
------卖出------

sell seq: _43_43_43
13:27:0311.74time_gap:1 id_gap:615
13:40:3811.68time_gap:0

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:33 regularGap 217.0


seq: _18_12
09:30:0659.89time_gap:0
11:07:1860.25time_gap:0 id_gap:178
14:49:4858.75time_gap:0
seq: _12_16
10:53:3460.45time_gap:0 id_gap:39
14:29:3559.25time_gap:0
14:49:4358.71time_gap:0
seq: _17_16
14:05:3559.41time_gap:0
14:13:3959.11time_gap:0 id_gap:121
14:24:0059.07time_gap:0 id_gap:10
14:25:2559.14time_gap:0
seq: _12_13
13:20:4760.16time_gap:0
13:20:4760.15time_gap:0 id_gap:22
13:31:1660.1time_gap:0
------卖出------

sell seq: _20_32_12
10:32:1059.61time_gap:0
14:32:1459.08time_gap:0 id_gap:68
sell seq: _12_13_14
10:06:0159.2time_gap:0 id_gap:62
10:09:1059.2time_gap:0 id_gap:112
sell seq: _12_16
10:14:1458.91time_gap:0 id_gap:43
13:08:3860.22time_gap:0
14:29:3559.25time_gap:0
14:49:4358.71time_gap:0
sell seq: _16_14
13:52:2559.41time_gap:0 id_gap:44
13:57:3059.39time_gap:0
14:32:1459.09time_gap:0
sell seq: _13_18
10:57:0660.3time_gap:0 id_gap:87
13:16:4060.21time_gap:0
13:32:0760.02time_gap:0
14:29:2659.3time_gap:0
14:49:1558.75time_gap:0
sell seq: _13_14
13:31:1660.1time_gap:0
13:37:2759.95time_gap:0
14:14:0059.23time_gap:0
14:21:1758.95time_gap:0
sell seq: _18_16
................................................................... (total: 28)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:33 regularGap 42.0


seq: _46_45_32
11:08:4514.95time_gap:0
11:08:4514.95time_gap:0
13:38:1914.6time_gap:0 id_gap:29
------卖出------

sell seq: _13_11_11_12_12_12_12_12_12
10:05:2315.0time_gap:1 id_gap:16
10:10:4214.95time_gap:0 id_gap:10

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:32 regularGap 45.0


seq: _17_19_12_19
09:48:2526.21time_gap:0
10:53:0426.6time_gap:1
------卖出------

sell seq: _18_17_18_17
13:59:3726.08time_gap:3
14:56:2925.98time_gap:0
sell seq: _19_20_28
09:31:0726.2time_gap:0
14:03:4726.04time_gap:0
sell seq: _31_27
09:30:2126.48time_gap:0 id_gap:34
09:33:3026.46time_gap:0
10:39:1126.23time_gap:0 id_gap:18
sell seq: _36_27
09:33:0326.32time_gap:0
09:48:1326.23time_gap:0 id_gap:31
14:54:5625.89time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿
score:32 regularGap 514.6000000000004


seq: _18_13_13
10:02:5448.23time_gap:0
14:24:2646.92time_gap:0 id_gap:405
14:26:0846.92time_gap:0 id_gap:130
seq: _11_22
10:45:4048.11time_gap:1 id_gap:352
10:49:5948.54time_gap:0
14:26:2647.05time_gap:0
------卖出------

sell seq: _18_23
10:03:0048.2time_gap:0 id_gap:199
13:03:5248.06time_gap:0
13:56:3646.95time_gap:0 id_gap:61

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:32 regularGap 57.0


seq: _18_18_25
10:18:1027.51time_gap:0
13:55:4026.65time_gap:0
seq: _41_12_26
10:54:1327.66time_gap:0
14:49:4526.24time_gap:0
seq: _49_12
10:35:0227.2time_gap:0
14:05:5226.62time_gap:0
14:18:1026.42time_gap:0 id_gap:33
------卖出------

sell seq: _36_12_16
10:37:1227.33time_gap:1 id_gap:42
11:05:2627.4time_gap:0

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:32 regularGap 1000


seq: _25_19_44_26
10:34:0514.25time_gap:0 id_gap:62
10:39:0614.29time_gap:0 id_gap:80
seq: _13_26_132
13:14:5514.14time_gap:0 id_gap:10
14:18:1313.9time_gap:0 id_gap:855
------卖出------

sell seq: _14_13_14_17_15_11_15_17_15
13:52:2513.98time_gap:0
14:05:4813.98time_gap:0 id_gap:13
sell seq: _93_28
14:00:0814.02time_gap:0
14:05:3414.0time_gap:0
14:29:4813.98time_gap:0
14:30:0513.97time_gap:0

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿
score:32 regularGap 1000


seq: _112_118_12_13
10:59:518.8time_gap:0
13:38:098.67time_gap:0
seq: _132_132
09:30:438.81time_gap:0 id_gap:24
09:30:448.89time_gap:0 id_gap:10
09:30:448.92time_gap:1 id_gap:29
09:30:469.07time_gap:0 id_gap:19
09:30:489.15time_gap:0 id_gap:19

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:31 regularGap 1000


seq: _27_22
13:43:5942.35time_gap:1 id_gap:210
13:50:1042.24time_gap:0 id_gap:31
14:48:2441.98time_gap:0
seq: _18_22
10:27:2443.68time_gap:0
11:27:3642.75time_gap:0
13:21:1842.51time_gap:0
14:44:2542.14time_gap:0
14:48:4942.02time_gap:0
------卖出------

sell seq: _12_14_19_18_14_14_14
09:33:2842.78time_gap:1
09:53:4543.95time_gap:1
sell seq: _27_19_15_24
10:09:2243.27time_gap:0 id_gap:287
14:32:1842.37time_gap:0 id_gap:545
sell seq: _22_22_22
09:31:3442.11time_gap:0 id_gap:906
09:54:3743.87time_gap:0 id_gap:244
sell seq: _18_22_11
11:25:0342.99time_gap:3 id_gap:28
14:23:1342.31time_gap:0 id_gap:402
sell seq: _12_47_12
09:47:1142.89time_gap:0 id_gap:24
10:40:0143.32time_gap:0
sell seq: _17_18_20
09:54:3443.98time_gap:0
13:58:0842.48time_gap:0
sell seq: _18_22
10:05:4243.37time_gap:0
10:52:0143.24time_gap:0
14:53:0242.22time_gap:0
sell seq: _22_26
09:57:0043.87time_gap:0
10:52:2643.22time_gap:0
14:45:3442.01time_gap:0 id_gap:651
sell seq: _13_29
09:45:0843.15time_gap:0 id_gap:322
10:21:5743.62time_gap:0
10:47:3942.95time_gap:0

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿
score:31 regularGap 1000


seq: _25_14_13_17_12
14:18:1231.17time_gap:0 id_gap:146
14:47:3330.0time_gap:0 id_gap:96
------卖出------

sell seq: _21_15_29
14:03:4331.41time_gap:0 id_gap:289
14:03:4331.42time_gap:0 id_gap:184
sell seq: _17_11_29
09:41:0431.4time_gap:0 id_gap:280
11:23:4632.15time_gap:1

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:31 regularGap 91.20000000000005


seq: _23_12
11:09:4345.12time_gap:0
13:15:4744.86time_gap:0
13:40:0144.5time_gap:0
seq: _28_12
10:03:2644.76time_gap:0
13:47:2744.34time_gap:0
13:58:3644.12time_gap:0
14:27:0343.82time_gap:0
14:49:3943.05time_gap:0
seq: _13_22
10:06:2044.83time_gap:0
13:29:1344.54time_gap:0
14:26:0743.81time_gap:0
14:30:2943.61time_gap:0
------卖出------

sell seq: _21_18
09:58:0645.08time_gap:0
10:08:0144.62time_gap:0 id_gap:11
13:25:1844.58time_gap:0
sell seq: _28_12
10:03:2644.68time_gap:0
13:35:2544.6time_gap:0
13:47:2744.34time_gap:0
13:58:3644.12time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:31 regularGap 1000


seq: _15_12_12
09:34:1341.81time_gap:0
11:02:5843.8time_gap:0 id_gap:69
13:16:3643.74time_gap:0 id_gap:227
------卖出------

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:31 regularGap 1000


seq: _28_13
10:04:5542.8time_gap:0 id_gap:27
13:49:1242.45time_gap:0
14:50:2541.8time_gap:0
seq: _53_18
09:48:0142.62time_gap:0
10:45:4943.28time_gap:0 id_gap:77
14:49:2041.61time_gap:0 id_gap:16
------卖出------

sell seq: _11_15_14
13:36:0942.79time_gap:0 id_gap:69
13:42:0342.63time_gap:0 id_gap:950
sell seq: _28_12
09:59:0542.69time_gap:0
13:18:3543.02time_gap:0
13:44:0542.64time_gap:0
sell seq: _22_19
10:11:2842.79time_gap:0 id_gap:51
10:56:0543.36time_gap:0
14:03:2042.55time_gap:0
sell seq: _38_27
10:20:3043.24time_gap:0
10:21:4643.24time_gap:0
13:43:4142.66time_gap:0
13:44:2942.61time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:31 regularGap 1000


seq: _19_18_14_13_14
09:30:0124.67time_gap:1 id_gap:29
14:48:0123.45time_gap:0 id_gap:18
------卖出------

sell seq: _18_20_27
10:55:4024.74time_gap:0
14:27:0423.88time_gap:1

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:30 regularGap 1000


seq: _13_14_13_243
10:35:398.9time_gap:0 id_gap:18
10:37:498.9time_gap:3 id_gap:451
------卖出------

sell seq: _56_34_57_43
09:30:218.82time_gap:1 id_gap:366
14:00:278.73time_gap:1 id_gap:634
sell seq: _16_103_65
11:10:088.87time_gap:0
14:30:218.67time_gap:0 id_gap:247

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿
score:30 regularGap 1000


seq: _18_18_19_18
13:42:0232.55time_gap:0
14:04:5032.24time_gap:0 id_gap:47
seq: _14_18_19
11:07:5633.26time_gap:0 id_gap:10
13:55:2632.1time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:30 regularGap 1000


seq: _18_11_16
09:30:0237.5time_gap:1
13:25:4436.41time_gap:0
seq: _24_12_12
14:06:1536.02time_gap:0 id_gap:44
14:23:1135.7time_gap:0
seq: _38_11
09:30:0237.5time_gap:0
13:39:4136.33time_gap:0
14:51:0335.66time_gap:0
------卖出------

sell seq: _13_16_18_14
13:05:0636.71time_gap:0 id_gap:164
13:48:5936.3time_gap:0 id_gap:179
sell seq: _20_12_22
09:31:1036.81time_gap:0 id_gap:291
09:50:5837.28time_gap:0 id_gap:132
11:02:3736.98time_gap:0 id_gap:302
11:26:5036.76time_gap:0 id_gap:43
sell seq: _38_24_12
10:40:0137.01time_gap:0 id_gap:141
14:16:4635.73time_gap:0
sell seq: _16_12_15
13:48:5936.3time_gap:0 id_gap:14
14:00:2636.25time_gap:0 id_gap:113

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:30 regularGap 238.0


seq: _75_12_17
10:32:0317.81time_gap:0 id_gap:129
13:11:0017.12time_gap:0 id_gap:25
seq: _63_21_29
09:35:2517.3time_gap:0 id_gap:156
11:11:4417.2time_gap:0 id_gap:168
------卖出------

sell seq: _27_37_25
09:37:0117.65time_gap:0 id_gap:11
10:28:0018.18time_gap:0 id_gap:98
sell seq: _109_109
09:45:0818.27time_gap:0 id_gap:96
09:45:1418.3time_gap:0 id_gap:95
09:45:2018.33time_gap:3 id_gap:174

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:30 regularGap 1000


seq: _19_14_13
09:35:2335.04time_gap:0
14:06:0534.85time_gap:0
seq: _11_36
10:30:1835.41time_gap:0
13:24:2535.3time_gap:0
14:40:0434.53time_gap:0 id_gap:10
seq: _41_12
10:47:1135.56time_gap:0
14:18:0534.7time_gap:0 id_gap:39
14:50:2934.59time_gap:0
------卖出------

sell seq: _24_22_19_12
10:13:1234.88time_gap:1 id_gap:465
14:16:3134.71time_gap:0 id_gap:19
sell seq: _13_17_17
09:35:5835.0time_gap:0 id_gap:11
13:32:0135.2time_gap:0 id_gap:144
14:03:3934.98time_gap:0
sell seq: _16_13_17
09:36:5234.9time_gap:0 id_gap:19
09:41:4734.75time_gap:0
10:08:1334.88time_gap:0 id_gap:115
10:12:1634.88time_gap:0 id_gap:90
sell seq: _22_22
10:41:0735.55time_gap:0
13:27:3235.21time_gap:0
13:57:5834.99time_gap:0
14:11:0234.81time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:30 regularGap 11.0


seq: _22_17
09:55:3945.93time_gap:0
14:33:0743.65time_gap:3
14:49:4143.35time_gap:0
seq: _13_27
09:31:0144.83time_gap:0 id_gap:11
09:58:5245.78time_gap:0
14:44:3443.5time_gap:0
seq: _11_23
10:55:3145.29time_gap:0
10:59:2745.21time_gap:0
13:00:3144.86time_gap:0
13:51:1644.11time_gap:0
seq: _17_17
09:51:0945.75time_gap:0
10:04:5845.5time_gap:0
13:36:4944.35time_gap:0
------卖出------

sell seq: _12_32
11:06:0845.06time_gap:0
13:00:4944.85time_gap:0
14:38:1043.51time_gap:0

300915 海融科技 R

行业: 食品饮料-饮料制造-乳品
概念: 融资融券;转融券标的;大消费
流通市值:30亿
score:30 regularGap 1000


seq: _18_13_20
09:37:3232.41time_gap:0 id_gap:15
09:42:2632.57time_gap:0 id_gap:103
seq: _13_21_15
09:38:2332.88time_gap:0 id_gap:24
10:02:1932.8time_gap:0 id_gap:802
seq: _16_18_20
10:02:1732.8time_gap:0 id_gap:116
13:30:5732.65time_gap:0 id_gap:133

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:30 regularGap 1000


seq: _13_14_14
09:35:2748.96time_gap:0
14:48:0146.0time_gap:0 id_gap:88
seq: _11_22
09:35:2749.02time_gap:0
09:37:0648.81time_gap:0
14:41:0746.34time_gap:0
seq: _22_12
09:35:0348.99time_gap:0
10:04:4547.69time_gap:0 id_gap:853
14:46:5846.14time_gap:0
seq: _13_28
09:33:0149.25time_gap:0
10:41:3448.1time_gap:0
13:47:0447.13time_gap:0 id_gap:32
------卖出------

sell seq: _13_22
09:46:4048.02time_gap:0
10:30:2848.03time_gap:0
10:53:4948.72time_gap:0
11:20:3947.94time_gap:0
14:27:5247.0time_gap:0 id_gap:10

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:30 regularGap 1000


seq: _124_59_32
10:03:488.08time_gap:0 id_gap:13
10:03:578.08time_gap:0 id_gap:21
seq: _751_302_16
13:21:588.01time_gap:0 id_gap:879
13:22:008.0time_gap:0 id_gap:759
------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿
score:30 regularGap 1000


seq: _13_17_21
09:30:1329.94time_gap:0
11:08:4931.05time_gap:0
seq: _30_12_18
10:11:3130.3time_gap:1 id_gap:29
11:07:2731.0time_gap:0 id_gap:238
------卖出------

sell seq: _13_13_11_13
10:14:1930.31time_gap:0 id_gap:10
11:09:0030.96time_gap:0 id_gap:74
sell seq: _12_14_31
11:07:3331.07time_gap:0 id_gap:587
14:37:5130.24time_gap:0 id_gap:32
sell seq: _26_21_26
11:07:4031.16time_gap:1 id_gap:45
11:07:4231.16time_gap:1 id_gap:69

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:29 regularGap 1000


seq: _23_13_12_16
09:54:0028.32time_gap:0 id_gap:56
14:46:1327.26time_gap:0 id_gap:191
seq: _12_12_31
14:18:0627.58time_gap:0 id_gap:29
14:38:5527.35time_gap:0 id_gap:14
------卖出------

sell seq: _14_13_13_11_14
09:54:0028.32time_gap:0 id_gap:68
10:55:1228.48time_gap:0 id_gap:254
sell seq: _14_21_16_12
09:32:4028.25time_gap:0 id_gap:73
13:36:4427.99time_gap:0 id_gap:28
sell seq: _37_37_19
09:43:4328.03time_gap:0 id_gap:207
13:36:1328.02time_gap:0
sell seq: _16_84
11:12:0028.35time_gap:0 id_gap:67
14:21:4027.55time_gap:0
14:56:0327.67time_gap:0 id_gap:15
sell seq: _68_11
09:56:1728.28time_gap:0 id_gap:17
09:56:1828.28time_gap:0 id_gap:583
13:18:5428.15time_gap:0
13:18:5428.15time_gap:0

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿
score:29 regularGap 1000


seq: _18_18_18_18_18
09:31:0023.13time_gap:0 id_gap:827
13:32:3822.66time_gap:0 id_gap:351
------卖出------

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:29 regularGap 654.2964000000006


seq: _21_29_20_27
09:36:2616.32time_gap:0
10:23:2216.65time_gap:0
seq: _23_27_70
09:33:1116.15time_gap:0
09:34:0616.14time_gap:0
------卖出------

sell seq: _34_31_91
13:12:3916.5time_gap:0 id_gap:35
13:14:0216.5time_gap:0 id_gap:74

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿
score:29 regularGap 1000


seq: _12_18_14_18_17
09:33:2321.1time_gap:1 id_gap:10
14:38:4620.53time_gap:0 id_gap:50
------卖出------

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:29 regularGap 1000


seq: _178_188_19_20_19
13:59:345.41time_gap:0
13:59:345.41time_gap:0
------卖出------

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿
score:29 regularGap 497.0


seq: _83_57_26_46_18
09:44:247.0time_gap:0 id_gap:10
13:22:576.87time_gap:0
------卖出------

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:29 regularGap 493.3208000000002


seq: _18_20_43_31_14
09:32:0214.23time_gap:0 id_gap:49
13:38:1914.02time_gap:0 id_gap:35
------卖出------

sell seq: _47_51_54
10:09:1314.29time_gap:0 id_gap:31
14:05:4814.0time_gap:0 id_gap:46

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:29 regularGap 28.0


seq: _56_56_56
09:35:0829.33time_gap:0
09:53:4830.07time_gap:3
seq: _113_18
09:40:5329.69time_gap:1
10:58:2430.66time_gap:0
10:59:3230.63time_gap:0
seq: _47_11
10:56:3130.84time_gap:0
14:48:1229.11time_gap:0
14:51:1329.48time_gap:0
------卖出------

sell seq: _20_18_26
09:35:0329.25time_gap:0
11:24:1530.24time_gap:0 id_gap:15

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:28 regularGap 1000


seq: _17_21_13_13
10:02:2533.61time_gap:0 id_gap:13
11:10:1533.5time_gap:0 id_gap:26
seq: _12_41
10:02:2533.61time_gap:0
14:04:2632.97time_gap:0
14:09:4432.75time_gap:0 id_gap:21
------卖出------

sell seq: _12_13_13_13
10:09:1933.6time_gap:0 id_gap:13
14:08:2832.92time_gap:0 id_gap:110
sell seq: _19_19_13
09:58:2133.7time_gap:0 id_gap:25
13:24:3633.5time_gap:0 id_gap:58

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:28 regularGap 1000


seq: _20_12_27
09:33:2529.9time_gap:0
09:50:0730.08time_gap:0
seq: _20_27_14
09:50:0730.08time_gap:0 id_gap:246
14:17:3329.77time_gap:0 id_gap:31
seq: _39_13
11:09:0530.81time_gap:0
14:09:1929.94time_gap:0
14:17:3329.77time_gap:0 id_gap:903
------卖出------

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:28 regularGap 98.0


seq: _12_17_13
09:31:0237.83time_gap:0 id_gap:64
14:29:2738.7time_gap:0 id_gap:64
seq: _29_13
14:33:1438.58time_gap:0
14:38:2638.42time_gap:0
14:51:5538.03time_gap:0
------卖出------

sell seq: _29_12
14:36:5738.7time_gap:0
14:38:2638.4time_gap:0
14:51:5538.03time_gap:0
14:56:3038.16time_gap:0
sell seq: _21_19
09:31:2337.7time_gap:0
10:40:0138.55time_gap:0 id_gap:57
14:48:2138.09time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:28 regularGap 997.6923999999999


seq: _12_16_24_16
09:35:5123.03time_gap:3 id_gap:16
09:54:0022.9time_gap:0
seq: _28_112
09:37:0223.0time_gap:0 id_gap:122
09:54:0022.9time_gap:0
10:08:0622.95time_gap:0 id_gap:106
------卖出------

sell seq: _29_16_27
09:34:3822.96time_gap:0 id_gap:100
10:14:0223.26time_gap:1
sell seq: _48_25_48
09:33:0422.53time_gap:1
13:59:5522.49time_gap:0 id_gap:31

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:28 regularGap 1000


seq: _104_144_62
09:34:125.09time_gap:0 id_gap:33
09:34:165.07time_gap:0
seq: _144_104_62
09:34:265.05time_gap:0 id_gap:16
09:34:535.04time_gap:0 id_gap:29
------卖出------

sell seq: _106_91_106
09:30:045.17time_gap:0 id_gap:29
09:30:095.16time_gap:0
09:30:205.15time_gap:0

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:27 regularGap 155.0


seq: _24_16
09:34:1838.64time_gap:0 id_gap:137
10:15:0638.65time_gap:0 id_gap:95
13:41:2738.65time_gap:0
13:45:3138.59time_gap:0
14:19:4438.11time_gap:0
------卖出------

sell seq: _21_15_13
13:31:5538.84time_gap:0 id_gap:87
13:36:1038.74time_gap:0 id_gap:25

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:27 regularGap 335.20000000000005


seq: _23_24_20
10:27:2733.6time_gap:0 id_gap:16
13:10:0133.51time_gap:0
13:53:4832.85time_gap:0 id_gap:212
------卖出------

sell seq: _26_21
10:04:3333.26time_gap:0
10:09:3433.2time_gap:0 id_gap:294
10:21:3433.57time_gap:0 id_gap:209

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿
score:27 regularGap 4.0


seq: _20_14_12
10:21:5940.95time_gap:0
14:17:4039.53time_gap:0
------卖出------

sell seq: _15_13_19
10:30:4740.79time_gap:0
10:55:0640.54time_gap:0
sell seq: _18_22
09:36:3440.69time_gap:0
10:00:2340.75time_gap:0
14:29:4139.6time_gap:0
sell seq: _11_31
09:38:4640.64time_gap:0
10:20:1440.84time_gap:0
14:32:2539.5time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:27 regularGap 1000


seq: _16_36_41_24_14
14:46:3413.7time_gap:0 id_gap:603
14:48:1413.71time_gap:1 id_gap:443
------卖出------

sell seq: _12_21_13_15_11_28_17_25_14
14:29:0913.93time_gap:0 id_gap:26
14:29:3013.91time_gap:0 id_gap:27

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿
score:27 regularGap 2.0


seq: _64_64_64
09:30:4510.21time_gap:0
09:30:4510.19time_gap:0
09:30:4610.2time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:27 regularGap 47.0


seq: _38_34_32_17_47
10:28:0012.01time_gap:0
10:49:0211.93time_gap:0 id_gap:17
------卖出------

sell seq: _47_45_24_27
09:37:4811.79time_gap:0 id_gap:35
14:21:4311.42time_gap:0 id_gap:26

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:27 regularGap 1.0


seq: _24_12
09:30:3843.1time_gap:0
10:53:2944.96time_gap:0
13:29:2444.2time_gap:0
seq: _16_19
10:09:0443.02time_gap:0
10:45:0344.18time_gap:0
13:01:4544.43time_gap:0
13:40:3743.92time_gap:0
seq: _31_18
10:53:1044.76time_gap:0
10:57:5744.8time_gap:0
13:54:5643.59time_gap:0
------卖出------

sell seq: _16_19
13:01:4544.43time_gap:0
13:29:2444.2time_gap:0
14:56:1943.73time_gap:0
sell seq: _19_28
10:52:4944.92time_gap:0
13:12:5244.33time_gap:0
13:37:1943.96time_gap:0

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:26 regularGap 21.0


seq: _12_22
09:30:0944.79time_gap:0
11:14:4045.5time_gap:0
13:12:3745.4time_gap:0 id_gap:10
seq: _21_18
13:29:1845.16time_gap:0
14:28:4644.96time_gap:0
14:50:2444.68time_gap:0
------卖出------

sell seq: _18_26
10:28:4244.52time_gap:0
14:28:0044.97time_gap:0
14:50:0444.67time_gap:0
sell seq: _14_22
10:29:4144.55time_gap:0
13:02:5545.49time_gap:0
14:04:0744.99time_gap:0
sell seq: _16_18
11:15:2945.57time_gap:0
11:15:3945.53time_gap:0 id_gap:20
13:07:2645.46time_gap:0

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿
score:26 regularGap 314.0


seq: _11_16_16_11
11:21:0039.61time_gap:0
13:01:5039.63time_gap:0 id_gap:34
------卖出------

sell seq: _11_19_18
09:30:5738.96time_gap:3 id_gap:59
14:04:0739.18time_gap:0 id_gap:70
sell seq: _14_12_15
13:09:5939.72time_gap:0 id_gap:95
14:04:0739.19time_gap:0

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:25 regularGap 864.5999999999999


seq: _255_255_255
13:52:088.07time_gap:0
14:18:057.97time_gap:0 id_gap:86
seq: _203_255
14:03:088.08time_gap:0 id_gap:13
14:04:468.06time_gap:0
14:09:058.01time_gap:0
------卖出------

sell seq: _255_255_87
13:42:258.11time_gap:0 id_gap:10
13:56:258.06time_gap:0 id_gap:290
sell seq: _71_63_63
14:39:287.87time_gap:0 id_gap:20
14:46:497.87time_gap:0

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿
score:25 regularGap 178.80000000000007


seq: _24_22_12_12
13:11:5321.75time_gap:0 id_gap:116
13:15:4821.65time_gap:0
seq: _18_35_17
10:27:3222.4time_gap:0 id_gap:38
10:27:3222.4time_gap:0 id_gap:66

301303 真兰仪表 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值:53亿
score:25 regularGap 1000


seq: _75_12_12_13_11
14:42:0514.82time_gap:0 id_gap:19
14:49:1014.8time_gap:0 id_gap:49

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿
score:25 regularGap 1000


seq: _17_24_13_13_23
09:30:4617.91time_gap:0 id_gap:136
10:43:0118.15time_gap:0
------卖出------

sell seq: _13_11_29_76
09:41:1017.93time_gap:0 id_gap:16
13:01:2018.01time_gap:0 id_gap:92
sell seq: _82_63_13
13:21:3117.93time_gap:0
14:01:5917.85time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:25 regularGap 306.0


seq: _16_14_10
11:00:0856.9time_gap:0 id_gap:65
11:11:2556.7time_gap:0 id_gap:33
seq: _12_17
11:07:5956.88time_gap:0
13:13:5156.57time_gap:0
14:04:4756.0time_gap:0
14:44:1055.73time_gap:0
------卖出------

sell seq: _9_12_13_10
11:10:5956.79time_gap:1 id_gap:242
14:01:4056.0time_gap:1 id_gap:53
sell seq: _11_9_9
09:50:0457.72time_gap:0 id_gap:103
09:56:1857.7time_gap:0 id_gap:27
sell seq: _12_17
11:07:5956.88time_gap:0
11:12:0456.62time_gap:0
14:16:0455.84time_gap:0
14:55:0755.78time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿
score:25 regularGap 10.0


seq: _28_40_52_28
09:38:1112.15time_gap:0
09:54:0012.23time_gap:0
seq: _22_21_88
10:31:5512.27time_gap:0
10:32:1512.26time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿
score:25 regularGap 1000


seq: _102_85_13_26_33
11:12:4411.88time_gap:0
13:09:3111.92time_gap:0
------卖出------

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:25 regularGap 1000


seq: _14_14_14
11:27:3445.22time_gap:0 id_gap:625
13:56:0144.75time_gap:3 id_gap:562
seq: _23_13
10:27:1946.14time_gap:1 id_gap:811
10:54:3045.85time_gap:0
13:21:1945.09time_gap:0
14:46:4444.29time_gap:0
seq: _16_18
10:26:3246.33time_gap:0 id_gap:64
10:27:3046.08time_gap:0
11:03:1145.63time_gap:0 id_gap:25
------卖出------

sell seq: _12_13_12
09:31:3544.01time_gap:0 id_gap:752
09:46:0244.85time_gap:3 id_gap:22
09:46:4344.8time_gap:0
sell seq: _23_11
13:04:2445.58time_gap:0
14:32:4244.82time_gap:0
14:56:3744.53time_gap:0
sell seq: _16_23
09:30:2444.72time_gap:0 id_gap:58
10:05:3144.93time_gap:0 id_gap:79
13:23:1645.06time_gap:0
sell seq: _26_12
09:34:1444.03time_gap:0
14:05:5345.03time_gap:0
14:56:5844.51time_gap:0
sell seq: _19_27
10:58:2445.54time_gap:0
13:06:0445.32time_gap:0
13:30:3745.2time_gap:0
13:47:3244.86time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿
score:25 regularGap 1000


seq: _156_2844_156_2844_156
10:23:162.34time_gap:0
10:23:162.34time_gap:0 id_gap:23
------卖出------

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:25 regularGap 1000


seq: _14_21_26
13:24:2641.71time_gap:0
14:52:2040.45time_gap:0 id_gap:46
------卖出------

sell seq: _16_20_12
09:57:4642.1time_gap:0 id_gap:32
13:39:1041.51time_gap:0 id_gap:63
14:11:3441.01time_gap:0
sell seq: _13_37
11:26:5641.82time_gap:0
14:30:0440.83time_gap:0
14:43:1340.33time_gap:0

601019 山东出版 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;地方国企改革;高股息精选;文化传媒概念
流通市值:270亿
score:25 regularGap 1.0


seq: _22_21_29_29_29
11:26:3111.7time_gap:1
13:25:0911.66time_gap:0

600821 金开新能 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值:117亿
score:25 regularGap 25.0


seq: _48_38_44_158_61
10:08:395.38time_gap:0
10:08:405.38time_gap:0

601579 会稽山 R

行业: 食品饮料-饮料制造-其他酒类
概念: 大消费;老字号;共同富裕示范区;白酒概念;融资融券;转融券标的;沪股通;电子商务
流通市值:54亿
score:25 regularGap 2.0


seq: _26_27_27_27_27
11:06:5311.26time_gap:0
11:06:5311.26time_gap:0

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:25 regularGap 1000


seq: _12_22_12_13
11:02:4933.09time_gap:0 id_gap:524
14:14:0131.88time_gap:0 id_gap:41
seq: _13_17_19
13:54:1632.23time_gap:0 id_gap:952
13:54:4932.2time_gap:0 id_gap:76
------卖出------

sell seq: _16_13_12_11
11:05:0733.15time_gap:0 id_gap:43
13:36:1332.89time_gap:0 id_gap:36

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:28亿
score:25 regularGap 170.60000000000002


seq: _18_18_18_14_18
14:36:5021.1time_gap:0
14:43:3921.0time_gap:1 id_gap:113

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:24 regularGap 45.0


seq: _13_28_16_15
13:00:2225.68time_gap:0 id_gap:30
13:38:1925.45time_gap:1
seq: _19_52
13:38:4925.48time_gap:0
13:38:5925.46time_gap:0
13:46:2525.43time_gap:0
------卖出------

sell seq: _14_14_14_18
10:38:4825.79time_gap:1
13:06:0225.72time_gap:0
sell seq: _31_17_17
10:38:5825.79time_gap:3 id_gap:10
10:56:0925.77time_gap:0
sell seq: _19_19_24
09:51:5225.76time_gap:0
13:17:1925.71time_gap:0
14:02:2125.38time_gap:0 id_gap:17
sell seq: _22_34_18
13:56:2525.34time_gap:0 id_gap:23
14:24:1125.27time_gap:0 id_gap:13

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿
score:24 regularGap 131.8


seq: _13_13_18
09:34:2546.85time_gap:0
13:53:4947.3time_gap:0
seq: _19_16_23
13:08:5748.18time_gap:0
13:50:3047.6time_gap:0 id_gap:13
------卖出------

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿
score:24 regularGap 357.0


seq: _12_22_13
10:42:0934.61time_gap:0 id_gap:223
10:52:2834.82time_gap:0 id_gap:13
seq: _16_11_18
11:02:2834.29time_gap:0
11:16:0034.3time_gap:0
seq: _28_17
09:32:5633.5time_gap:0
09:58:3234.91time_gap:0
11:03:1734.29time_gap:0 id_gap:127
------卖出------

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:24 regularGap 88.0


seq: _21_31_19_24
09:30:0217.28time_gap:0
09:30:0717.34time_gap:0
seq: _48_48
09:44:0117.18time_gap:0
09:44:0317.2time_gap:0 id_gap:75
13:49:5716.96time_gap:0 id_gap:78

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:24 regularGap 1000


seq: _28_26_22
09:59:3538.01time_gap:0 id_gap:25
10:48:0837.94time_gap:0 id_gap:13
seq: _12_28
10:20:0438.01time_gap:0 id_gap:27
10:23:1637.97time_gap:0
11:09:0137.92time_gap:0
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿
score:24 regularGap 3.0


seq: _31_28
09:37:0134.24time_gap:0
09:44:0434.07time_gap:0
10:12:1633.12time_gap:0
seq: _22_26
09:39:2534.2time_gap:0
10:20:5733.46time_gap:0
14:56:5533.19time_gap:0
------卖出------

sell seq: _12_47
09:34:2834.42time_gap:0
09:43:3934.11time_gap:0
09:46:5633.91time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:24 regularGap 7.0


seq: _13_13_12
09:37:1043.41time_gap:0
09:42:3743.28time_gap:3
seq: _22_19
09:36:3843.42time_gap:0
09:44:3343.17time_gap:0
13:00:5944.08time_gap:0
------卖出------

sell seq: _13_22_20
13:15:4943.96time_gap:0
14:29:2443.46time_gap:0
sell seq: _17_15_13
10:09:4143.22time_gap:0
14:36:5943.11time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:24 regularGap 1000


seq: _11_10_13
09:30:3351.67time_gap:1
13:02:3553.38time_gap:1 id_gap:766
seq: _17_13
09:56:2552.31time_gap:0
10:56:3652.74time_gap:0
13:21:5452.78time_gap:0
14:55:2752.03time_gap:0
------卖出------

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:24 regularGap 114.0


seq: _14_16_27
10:49:5648.0time_gap:0
14:27:4446.41time_gap:0
seq: _17_17
10:10:0447.35time_gap:0
13:50:3547.06time_gap:0
14:32:1946.3time_gap:0
------卖出------

sell seq: _27_11
13:52:3646.85time_gap:0
14:48:5745.9time_gap:0
14:50:2745.98time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:24 regularGap 6.0


seq: _13_29
10:27:5738.56time_gap:0
11:24:1938.61time_gap:0
13:47:1038.26time_gap:0
14:23:4438.02time_gap:0
------卖出------

sell seq: _23_28
09:33:5538.9time_gap:0
11:08:0738.83time_gap:0
14:13:4238.15time_gap:0
sell seq: _28_12
13:58:0838.27time_gap:0
14:03:0038.37time_gap:0
14:26:0138.02time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:24 regularGap 1000


seq: _11_32_15_14
13:06:0720.85time_gap:0
13:57:0120.55time_gap:0
------卖出------

sell seq: _49_34_11
09:33:1620.96time_gap:0
09:58:1320.81time_gap:0 id_gap:11

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:24 regularGap 439.0


seq: _13_12_20_12
11:26:5546.21time_gap:0 id_gap:43
13:06:0046.24time_gap:0 id_gap:31
------卖出------

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:23 regularGap 1000


seq: _159_199_159
13:00:0610.89time_gap:0
13:00:0610.88time_gap:0 id_gap:57
------卖出------

sell seq: _43_43_43_43_43_43_43
13:55:3910.69time_gap:0 id_gap:691
14:20:5010.53time_gap:0 id_gap:551
sell seq: _39_39_39_39_39
13:58:0810.7time_gap:0 id_gap:235
14:25:0810.57time_gap:1 id_gap:444
sell seq: _116_15_114
09:43:2810.8time_gap:0 id_gap:29
11:11:0210.91time_gap:0 id_gap:37
sell seq: _18_12_159
13:17:3210.92time_gap:0 id_gap:116
14:11:4610.59time_gap:0
sell seq: _132_135_135
10:31:2010.9time_gap:0 id_gap:23
13:00:0610.9time_gap:0 id_gap:16
sell seq: _53_53_53
13:55:0810.68time_gap:0 id_gap:192
13:59:5910.71time_gap:0 id_gap:140
sell seq: _353_354
09:53:2910.93time_gap:0
09:54:0210.93time_gap:0
13:00:0610.89time_gap:0
sell seq: _124_125
10:36:2110.97time_gap:0
10:40:0210.95time_gap:0 id_gap:67
10:50:0411.03time_gap:0 id_gap:10
13:00:0610.9time_gap:0
sell seq: _132_132
13:00:0610.9time_gap:0 id_gap:120
13:48:0510.77time_gap:0
14:24:5610.55time_gap:1
sell seq: _76_77
................................................................... (total: 35)

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:23 regularGap 1000


seq: _18_17_110
14:23:5511.1time_gap:0 id_gap:143
14:38:5510.94time_gap:3 id_gap:32
seq: _100_102_102
14:48:4110.91time_gap:0
14:48:4110.91time_gap:0
------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:23 regularGap 1000


seq: _30_31_19
10:11:2819.5time_gap:0
10:12:0419.5time_gap:0 id_gap:27
seq: _27_78_20
10:11:3719.5time_gap:0
10:12:0419.5time_gap:0
------卖出------

sell seq: _51_44
11:09:2019.78time_gap:0
13:10:5319.56time_gap:0
13:30:0519.49time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:23 regularGap 24.0


seq: _17_37
10:18:1230.92time_gap:0 id_gap:18
10:33:5431.47time_gap:0
11:08:5931.22time_gap:0 id_gap:17
13:27:2230.81time_gap:0
------卖出------

sell seq: _64_28_18_12
10:35:3131.5time_gap:0
14:13:0830.3time_gap:0
sell seq: _37_37
10:18:1530.98time_gap:0
14:19:1530.3time_gap:0
14:44:4630.14time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:23 regularGap 80.0


seq: _16_33_28
09:44:1222.6time_gap:0 id_gap:14
10:58:4822.75time_gap:0 id_gap:20
seq: _82_12_14
10:19:1222.74time_gap:0 id_gap:11
11:18:1122.61time_gap:0
------卖出------

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:23 regularGap 1000


seq: _33_33_24
10:45:1319.45time_gap:0
13:01:5819.37time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13
14:19:5518.83time_gap:0
14:19:5518.83time_gap:1 id_gap:45

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:23 regularGap 1000


seq: _58_441_58
09:48:536.79time_gap:0 id_gap:64
09:48:546.79time_gap:1 id_gap:46
seq: _166_39_22
10:07:186.68time_gap:0 id_gap:59
10:21:256.68time_gap:0 id_gap:10
------卖出------

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:23 regularGap 1.0


seq: _12_23_21
10:47:0927.47time_gap:0
13:12:3626.95time_gap:0
seq: _33_24
09:30:5727.78time_gap:0
10:02:0727.44time_gap:0
13:31:4027.0time_gap:0
------卖出------

sell seq: _12_27_21
09:30:1628.09time_gap:0
09:43:1327.6time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:22 regularGap 49.0


seq: _19_19_30
09:34:0822.2time_gap:0 id_gap:10
11:27:0722.27time_gap:0 id_gap:10
seq: _50_51_51
13:57:1621.9time_gap:0
13:57:1621.9time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:22 regularGap 10.0


seq: _20_82_17
10:59:2527.28time_gap:0
10:59:2527.28time_gap:0
------卖出------

sell seq: _24_22_22
10:09:1327.33time_gap:0
10:28:0827.59time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿
score:22 regularGap 1000


seq: _18_12_27_40
13:28:4916.93time_gap:1 id_gap:26
13:55:4116.76time_gap:0 id_gap:68
------卖出------

sell seq: _41_27_31
14:32:3216.5time_gap:1 id_gap:83
14:32:3416.5time_gap:0 id_gap:67

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:22 regularGap 1000


seq: _27_37_19
09:41:1221.19time_gap:0 id_gap:215
13:37:5120.5time_gap:0 id_gap:12
seq: _14_29_63
13:05:1920.73time_gap:0 id_gap:18
14:29:3420.5time_gap:0 id_gap:29
------卖出------

sell seq: _23_21_12_12_15
09:31:3421.02time_gap:0
09:31:3421.02time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:22 regularGap 1000


seq: _50_18_32
09:35:3315.51time_gap:0 id_gap:78
09:44:0115.44time_gap:0 id_gap:60
seq: _56_56
09:38:0315.56time_gap:0 id_gap:466
09:50:1615.78time_gap:0 id_gap:26
09:52:0615.74time_gap:0
13:29:3515.52time_gap:0
------卖出------

sell seq: _15_20_16_18_17_20_19
13:51:1115.09time_gap:0 id_gap:127
14:04:2115.15time_gap:0 id_gap:56
sell seq: _41_41_20
09:30:2415.6time_gap:0
10:34:1015.52time_gap:0 id_gap:134
sell seq: _63_36_25
09:38:2915.58time_gap:0 id_gap:758
09:43:0715.49time_gap:0 id_gap:243
sell seq: _42_57_15
09:43:0715.48time_gap:0 id_gap:56
11:05:1015.5time_gap:0 id_gap:134
sell seq: _77_56
13:19:5515.37time_gap:0
14:00:2715.2time_gap:0
14:36:0614.95time_gap:0 id_gap:70

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:22 regularGap 230.0


seq: _37_21_13
13:38:1041.31time_gap:0 id_gap:120
14:26:1540.6time_gap:0 id_gap:54
seq: _19_18
10:05:2242.45time_gap:0
11:24:1342.0time_gap:0
14:23:5140.6time_gap:0
------卖出------

sell seq: _16_15_12
13:33:1541.53time_gap:0 id_gap:144
14:38:3740.3time_gap:0 id_gap:14
sell seq: _17_28
09:58:4342.38time_gap:0
11:29:0641.94time_gap:0
13:41:5041.28time_gap:0 id_gap:203
14:32:0840.65time_gap:0
sell seq: _18_21
13:18:0741.71time_gap:0 id_gap:108
14:04:0641.03time_gap:0
14:55:0140.58time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿
score:22 regularGap 251.57450000000017


seq: _12_23_25_18
09:37:1624.1time_gap:1 id_gap:22
09:44:3724.0time_gap:0 id_gap:32
------卖出------

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:22 regularGap 1000


seq: _27_22_11
09:51:2840.47time_gap:0 id_gap:36
14:49:1138.65time_gap:0 id_gap:330
------卖出------

sell seq: _29_15_19
09:48:0340.35time_gap:0 id_gap:29
14:36:0739.0time_gap:0 id_gap:12
sell seq: _17_23
09:33:3140.3time_gap:0
09:55:5740.58time_gap:0
13:32:0340.01time_gap:0
sell seq: _18_26
09:30:2340.41time_gap:3 id_gap:580
10:34:1040.77time_gap:0 id_gap:38
13:26:3340.06time_gap:0
sell seq: _12_28
09:52:5640.45time_gap:0
13:06:3540.21time_gap:0
14:51:1438.92time_gap:0 id_gap:12
sell seq: _32_12
09:44:0640.33time_gap:0
11:07:1140.39time_gap:0
14:36:0739.0time_gap:0 id_gap:43
sell seq: _29_22
09:33:3140.3time_gap:0
10:10:4140.79time_gap:0 id_gap:32
14:29:0539.4time_gap:0
sell seq: _27_12
09:41:0540.36time_gap:0
09:49:0940.29time_gap:0
10:36:2640.7time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:22 regularGap 37.0


seq: _42_28
10:18:0827.85time_gap:0
13:15:3927.62time_gap:0
13:52:5827.13time_gap:0 id_gap:13
14:04:4727.15time_gap:0
------卖出------

sell seq: _13_20_16_24
09:30:1027.96time_gap:0 id_gap:28
13:56:1327.18time_gap:0
sell seq: _53_47_25
09:54:3927.91time_gap:0
14:05:4027.11time_gap:1 id_gap:17
sell seq: _12_28_22
10:11:5727.83time_gap:0 id_gap:37
10:26:5427.93time_gap:0
sell seq: _37_37
14:14:0726.88time_gap:0 id_gap:22
14:19:0726.9time_gap:1
14:19:5526.85time_gap:1

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:22 regularGap 1000


seq: _140_13_33
14:07:3415.44time_gap:0
14:28:0415.45time_gap:0 id_gap:19
seq: _136_39
13:29:2615.61time_gap:0 id_gap:39
13:55:3215.47time_gap:0 id_gap:75
13:57:1715.5time_gap:0 id_gap:28
------卖出------

sell seq: _27_21_27_27
09:41:3315.92time_gap:3 id_gap:11
10:21:5815.72time_gap:0 id_gap:70
sell seq: _42_46_13
09:37:0115.86time_gap:0 id_gap:13
09:49:1015.84time_gap:0 id_gap:104
sell seq: _23_210_13
09:33:3015.78time_gap:0 id_gap:54
14:21:1915.36time_gap:0 id_gap:40
sell seq: _86_17
09:30:2415.86time_gap:0 id_gap:427
09:49:0815.84time_gap:0 id_gap:389
14:09:0615.42time_gap:0 id_gap:821
sell seq: _105_105
10:18:5515.68time_gap:0 id_gap:10
10:18:5515.68time_gap:0 id_gap:10
10:34:2015.73time_gap:0 id_gap:155

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿
score:21 regularGap 1000


seq: _21_12_19_27
10:06:3032.64time_gap:0 id_gap:38
13:35:3732.86time_gap:0 id_gap:285
------卖出------

sell seq: _18_13_11_11_16
09:47:4632.86time_gap:0 id_gap:57
13:45:2232.87time_gap:1 id_gap:155

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:21 regularGap 419.80000000000007


seq: _17_26_16
11:07:1830.08time_gap:0 id_gap:18
13:30:0130.0time_gap:0
seq: _23_24_22
13:49:0129.8time_gap:0 id_gap:159
13:49:0329.8time_gap:1 id_gap:201
------卖出------

sell seq: _13_20_19_15_18
11:00:5230.15time_gap:0
13:50:4229.75time_gap:1 id_gap:181
sell seq: _22_12_18
09:44:5630.09time_gap:1 id_gap:355
14:46:0129.54time_gap:0 id_gap:291

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿
score:21 regularGap 169.20000000000027


seq: _10_8_8
10:14:5266.14time_gap:0 id_gap:28
14:49:1262.72time_gap:0
seq: _8_16
11:17:4665.32time_gap:0
13:01:4765.33time_gap:0
13:26:4765.0time_gap:0
------卖出------

sell seq: _16_10_11
10:27:0366.79time_gap:0
13:26:4765.0time_gap:0 id_gap:25

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿
score:21 regularGap 90.0


seq: _21_22_22
09:53:5529.09time_gap:0
13:23:1829.5time_gap:0
seq: _13_25_23
09:43:5729.1time_gap:0 id_gap:15
14:17:4229.15time_gap:0 id_gap:11
------卖出------

sell seq: _19_17_17
10:25:1029.72time_gap:0
11:03:0030.3time_gap:1
sell seq: _36_18
13:05:4929.89time_gap:0
13:15:5529.82time_gap:0
13:40:2929.64time_gap:0
14:21:5229.2time_gap:0

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿
score:20 regularGap 1000


seq: _11_18_13_15
09:30:0327.1time_gap:0 id_gap:37
10:00:2727.54time_gap:0 id_gap:26
------卖出------

sell seq: _14_15_11_12_11_14
14:50:0826.86time_gap:1 id_gap:360
14:50:1726.86time_gap:1 id_gap:488
sell seq: _24_17_19
13:32:4827.17time_gap:0 id_gap:277
13:32:4827.17time_gap:0
sell seq: _29_22_20
13:10:2327.23time_gap:0 id_gap:41
13:35:1927.24time_gap:0 id_gap:11

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:20 regularGap 567.0


seq: _32_15_12
09:48:5250.9time_gap:0
10:46:0551.08time_gap:0 id_gap:223
seq: _18_19
09:35:4051.7time_gap:3
13:18:4050.7time_gap:0
14:55:1949.84time_gap:0
------卖出------

sell seq: _19_12
10:16:0150.99time_gap:0 id_gap:553
11:05:0851.08time_gap:0
13:14:2450.9time_gap:0

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿
score:20 regularGap 1000


seq: _40_16_13
10:52:2325.75time_gap:0 id_gap:17
13:28:0725.35time_gap:0 id_gap:11
seq: _12_27_24
14:08:1225.04time_gap:0 id_gap:13
14:23:5824.89time_gap:0 id_gap:49
------卖出------

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:20 regularGap 1000


seq: _111_13_15_11
13:03:4612.55time_gap:0 id_gap:14
13:57:3712.29time_gap:0
------卖出------

sell seq: _175_175
09:30:2112.39time_gap:0 id_gap:65
13:01:5412.51time_gap:0 id_gap:27
13:01:5512.51time_gap:0

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:20 regularGap 160.0


seq: _29_17_32_15
10:03:4717.4time_gap:0 id_gap:34
14:02:4716.95time_gap:0 id_gap:10
------卖出------

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:20 regularGap 311.60000000000014


seq: _14_26
09:30:0638.88time_gap:0
11:09:2939.03time_gap:0 id_gap:97
14:27:4837.86time_gap:0
14:35:3537.45time_gap:0 id_gap:177
------卖出------

sell seq: _13_19_13
09:37:0638.3time_gap:0
13:30:4339.05time_gap:0
sell seq: _18_28
09:42:0538.78time_gap:0
13:32:0438.99time_gap:0
14:36:1437.55time_gap:0
14:53:3437.36time_gap:0
sell seq: _32_12
10:39:2439.24time_gap:0
10:39:2939.27time_gap:0 id_gap:222
14:52:0637.22time_gap:0

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿
score:20 regularGap 1000


seq: _17_19_19
09:47:5132.2time_gap:0 id_gap:70
13:43:4732.25time_gap:0 id_gap:98
seq: _33_33_33
13:39:1832.2time_gap:0 id_gap:57
13:39:1832.2time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:20 regularGap 1.0


seq: _13_59_35
10:00:0917.4time_gap:0
14:46:1716.95time_gap:0
------卖出------

sell seq: _24_28_21_23_12
10:01:0317.42time_gap:1
13:40:3717.29time_gap:0
sell seq: _13_24_24_19_25
10:02:1417.28time_gap:0
13:45:0417.25time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:20 regularGap 128.0


seq: _2004_1335_2421_2287
10:11:492.24time_gap:0 id_gap:35
13:29:272.24time_gap:1 id_gap:27
------卖出------

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿
score:20 regularGap 147.0


seq: _20_18_26_12
10:47:1324.35time_gap:0 id_gap:40
13:03:0524.42time_gap:0
------卖出------

sell seq: _17_24_18_15
09:30:2224.0time_gap:0 id_gap:57
14:19:1724.0time_gap:0

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿
score:20 regularGap 1000


seq: _12_12_50
13:01:2920.75time_gap:0 id_gap:23
14:23:5320.36time_gap:0 id_gap:15
seq: _49_32_35
10:46:1120.65time_gap:0
13:00:1820.7time_gap:1 id_gap:27
------卖出------

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:20 regularGap 30.0


seq: _38_38
09:34:2230.62time_gap:0
09:37:4030.75time_gap:0 id_gap:26
11:13:4530.62time_gap:0
11:18:1530.61time_gap:0
------卖出------

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿
score:20 regularGap 1000


seq: _11_14_15_11
09:31:2431.15time_gap:1 id_gap:285
14:42:5130.23time_gap:0
------卖出------

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿
score:20 regularGap 1000


seq: _12_12_15
14:18:2350.13time_gap:0
14:46:3349.71time_gap:0 id_gap:64
seq: _24_18
09:30:1252.0time_gap:0
13:03:0251.31time_gap:0 id_gap:45
13:12:1051.51time_gap:0
------卖出------

sell seq: _12_12_10
14:05:3750.65time_gap:0 id_gap:33
14:27:0450.29time_gap:0 id_gap:33
sell seq: _17_13
11:06:2851.34time_gap:0
13:17:0451.4time_gap:0
14:32:2150.18time_gap:0
sell seq: _21_14
13:50:3550.78time_gap:0 id_gap:94
14:06:1950.58time_gap:0 id_gap:409
14:29:0950.49time_gap:0 id_gap:78

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:19 regularGap 1000


seq: _17_14_16
11:15:2039.75time_gap:0 id_gap:12
14:22:5838.35time_gap:0 id_gap:44
------卖出------

sell seq: _13_21_11
09:34:3939.02time_gap:0 id_gap:238
13:48:0439.09time_gap:0 id_gap:25

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:19 regularGap 1000


seq: _56_27_62_28
10:59:1411.24time_gap:0
13:10:1011.05time_gap:0

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿
score:19 regularGap 558.95


seq: _136_14_39
10:59:248.75time_gap:0 id_gap:419
10:59:288.75time_gap:1 id_gap:51
------卖出------

sell seq: _113_113
09:41:007.91time_gap:1 id_gap:125
13:20:068.44time_gap:0 id_gap:40
14:14:488.16time_gap:0 id_gap:57
14:21:548.19time_gap:0 id_gap:80
sell seq: _142_142
10:09:188.19time_gap:0 id_gap:83
13:13:188.31time_gap:0 id_gap:26
13:20:038.45time_gap:0 id_gap:38
sell seq: _118_118
10:59:398.7time_gap:0 id_gap:41
14:04:098.29time_gap:3 id_gap:90
14:21:518.19time_gap:0 id_gap:176
sell seq: _123_123
10:48:458.3time_gap:0 id_gap:42
11:13:308.49time_gap:0 id_gap:20
13:21:098.4time_gap:0 id_gap:67

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿
score:19 regularGap 1000


seq: _12_45_23
13:16:2925.21time_gap:0 id_gap:409
14:54:5825.21time_gap:0 id_gap:87
seq: _38_38
09:57:5924.53time_gap:0 id_gap:971
13:13:2824.0time_gap:0
13:20:0025.08time_gap:0 id_gap:110

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:19 regularGap 255.20000000000027


seq: _19_12_18
09:38:3534.06time_gap:0
13:20:5033.01time_gap:0
seq: _17_34
09:58:0334.05time_gap:0
13:02:4933.16time_gap:0
14:28:3732.89time_gap:0
------卖出------

sell seq: _19_12_18_22_22
09:38:3534.06time_gap:0
10:04:5433.85time_gap:0 id_gap:69
sell seq: _14_22_14_18_18
10:09:3033.91time_gap:0
13:10:0533.0time_gap:1
sell seq: _11_13_13_13
09:39:5134.11time_gap:0
10:39:2033.7time_gap:0 id_gap:151
sell seq: _13_16_15_28
11:08:0533.4time_gap:0 id_gap:123
13:36:2132.91time_gap:1 id_gap:242
sell seq: _22_19_12
09:43:5234.24time_gap:0 id_gap:113
10:54:4933.47time_gap:1 id_gap:22
13:43:3132.91time_gap:0
14:03:0732.97time_gap:0
sell seq: _12_18_19
10:39:2033.7time_gap:0
13:36:0832.94time_gap:0
13:48:0232.93time_gap:0
sell seq: _16_20_13
10:12:4033.9time_gap:0
14:38:2132.66time_gap:1 id_gap:216
sell seq: _12_13_25
11:08:0533.4time_gap:0 id_gap:99
13:59:1632.9time_gap:0
sell seq: _30_12_12
11:11:4133.3time_gap:0 id_gap:97
13:59:1732.9time_gap:0

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值:43亿
score:19 regularGap 164.40000000000003


seq: _13_21_15_11
13:59:5035.28time_gap:0
13:59:5135.28time_gap:0
------卖出------

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿
score:19 regularGap 1000


seq: _17_17_17
09:37:3035.57time_gap:0 id_gap:324
10:56:1635.2time_gap:0
seq: _26_21
09:48:1834.91time_gap:0
13:14:2634.72time_gap:0
14:47:3833.4time_gap:0
------卖出------

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:19 regularGap 153.0


seq: _53_19_17
09:31:1321.75time_gap:0 id_gap:83
14:24:2821.01time_gap:0
------卖出------

sell seq: _25_11_14_14_19
14:06:4121.1time_gap:0 id_gap:101
14:28:3521.11time_gap:0 id_gap:34
sell seq: _12_18_45
09:30:2121.88time_gap:0
10:03:3021.5time_gap:0 id_gap:14
sell seq: _16_19_37
09:47:2421.65time_gap:0 id_gap:21
14:18:4320.99time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:19 regularGap 1.0


seq: _44_27
14:28:3129.0time_gap:0
14:28:3129.0time_gap:0
14:28:3229.0time_gap:0
------卖出------

sell seq: _14_19_20
09:32:2129.71time_gap:0
09:39:5130.59time_gap:0
sell seq: _21_12_21
14:33:0928.81time_gap:0
14:49:1028.53time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:18 regularGap 81.0


seq: _27_86_52
09:58:0412.42time_gap:0
10:29:4312.52time_gap:0 id_gap:31
seq: _185_166
09:32:0212.12time_gap:0
09:58:0412.41time_gap:0 id_gap:19
10:20:0412.49time_gap:0 id_gap:13
------卖出------

sell seq: _18_99_19
09:53:2312.45time_gap:0
10:21:5812.51time_gap:0 id_gap:11

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:18 regularGap 3.0


seq: _24_52_40
09:36:5212.99time_gap:1
09:45:5413.13time_gap:0
seq: _47_52_47
09:36:4312.99time_gap:0
13:30:1313.24time_gap:0

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:18 regularGap 221.60000000000002


seq: _16_19_14
09:38:0448.25time_gap:0
10:51:0648.89time_gap:0 id_gap:95

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:18 regularGap 1000


seq: _12_42_15
10:03:4623.51time_gap:0 id_gap:57
13:05:1923.48time_gap:0
seq: _47_17_20
11:08:3523.67time_gap:0 id_gap:57
14:18:0622.82time_gap:0 id_gap:185

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:18 regularGap 1000


seq: _31_24_16_28
10:03:2520.53time_gap:0 id_gap:63
13:55:3120.26time_gap:0 id_gap:18
------卖出------

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿
score:18 regularGap 244.0


seq: _20_14_17
13:34:3131.4time_gap:0
13:34:3231.4time_gap:0 id_gap:86
seq: _21_27
09:40:0731.77time_gap:0
10:47:1131.9time_gap:1 id_gap:172
13:30:1731.6time_gap:0
13:34:3131.4time_gap:0
------卖出------

sell seq: _20_16_13
09:42:4131.65time_gap:0
14:32:4931.1time_gap:0
sell seq: _12_16_24
14:08:2631.2time_gap:1 id_gap:217
14:21:2231.13time_gap:0 id_gap:28

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿
score:18 regularGap 325.6


seq: _12_19_13_11
10:08:0129.2time_gap:0 id_gap:218
13:43:0829.21time_gap:0 id_gap:280
------卖出------

sell seq: _26_20_11
11:04:5529.63time_gap:1 id_gap:129
13:21:1229.47time_gap:0 id_gap:178

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿
score:18 regularGap 1000


seq: _40_42_42
14:50:0018.3time_gap:0
14:50:0018.3time_gap:0
------卖出------

sell seq: _41_29_15
13:37:5918.77time_gap:0
13:48:4318.7time_gap:0 id_gap:853

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:18 regularGap 1000


seq: _16_11_163_14
11:21:5216.19time_gap:0 id_gap:227
11:22:0116.2time_gap:0 id_gap:44
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:1315.87time_gap:1 id_gap:58
09:31:1515.87time_gap:0 id_gap:261
sell seq: _68_39
09:33:0215.85time_gap:0 id_gap:470
14:16:0815.62time_gap:0 id_gap:144
14:16:4715.61time_gap:0 id_gap:11

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:18 regularGap 121.0


seq: _85_42_41
09:32:1911.67time_gap:0
09:32:2211.61time_gap:0
------卖出------

sell seq: _11_16_16_16_15_12_16_15_15_16_16
10:09:5011.76time_gap:0 id_gap:14
10:09:5011.76time_gap:0
10:09:5011.76time_gap:0
10:09:5011.76time_gap:0
10:09:5011.76time_gap:0 id_gap:14
14:53:3611.76time_gap:0 id_gap:19
sell seq: _18_17_18_17_17_18_18_17_18_18_17
10:15:2911.76time_gap:0
10:30:1611.76time_gap:0
10:40:2211.76time_gap:0
sell seq: _13_53_27_13_13_13_27_12_13_15_27
10:19:5711.76time_gap:0
10:19:5711.76time_gap:0 id_gap:12
sell seq: _14_13_14_14_14_13_14_13_13_13_13
10:22:2911.76time_gap:0
10:22:2911.76time_gap:0
10:30:2611.76time_gap:0
10:30:2611.76time_gap:0
sell seq: _20_11_20_11_20_20_11_11_11_12_20
10:23:3111.76time_gap:0
13:05:2511.76time_gap:0
sell seq: _12_13_13_12_13_12_12_13_13_13_12
10:34:5711.76time_gap:0 id_gap:10
10:43:3511.76time_gap:0
10:43:3511.76time_gap:0 id_gap:41
11:20:2711.76time_gap:0
14:38:3611.76time_gap:0 id_gap:70
sell seq: _12_12_12_14_11_11_11_15_12_11_13
14:05:2611.76time_gap:0
14:43:3711.76time_gap:0 id_gap:31
sell seq: _13_12_13_12_13_25_25_25
................................................................... (total: 49)

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿
score:18 regularGap 212.0


seq: _16_26_26_14
10:46:0023.71time_gap:0 id_gap:106
14:13:1123.18time_gap:0
------卖出------

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿
score:17 regularGap 1.0


seq: _21_13_24
10:15:1127.32time_gap:0
10:18:1427.38time_gap:0
------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:17 regularGap 1000


seq: _19_22_12
10:33:0128.85time_gap:0
13:01:5128.47time_gap:1 id_gap:500
seq: _37_16
10:33:1328.96time_gap:1
10:33:5328.9time_gap:1 id_gap:866
10:50:1828.69time_gap:0
------卖出------

sell seq: _24_12_27
10:32:0428.71time_gap:0 id_gap:34
13:36:1228.25time_gap:0 id_gap:398
sell seq: _37_39_20
10:53:1728.73time_gap:0
14:45:3027.61time_gap:0 id_gap:204

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿
score:17 regularGap 472.4000000000001


seq: _13_12_34
10:09:1028.66time_gap:0 id_gap:197
14:56:5827.67time_gap:1 id_gap:39
seq: _24_38
09:35:3128.75time_gap:0 id_gap:102
10:53:1228.43time_gap:0
13:12:0728.27time_gap:0
------卖出------

sell seq: _56_56_56
14:51:3627.68time_gap:0 id_gap:282
14:51:3727.68time_gap:0 id_gap:294

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:17 regularGap 1000


seq: _19_14_13
09:59:2832.8time_gap:0 id_gap:62
10:18:1133.1time_gap:0 id_gap:244
------卖出------

sell seq: _24_25_14
13:43:0232.57time_gap:0 id_gap:15
14:09:0332.44time_gap:0 id_gap:63
sell seq: _19_39_12
13:53:4832.5time_gap:0 id_gap:44
14:56:4132.41time_gap:0
sell seq: _41_16
09:56:3032.88time_gap:0
11:14:5433.04time_gap:0
13:32:0532.68time_gap:0

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:17 regularGap 94.0


seq: _24_11_21
09:32:0829.31time_gap:0
10:12:0829.77time_gap:0
seq: _17_39
11:14:1329.82time_gap:0
13:10:2429.66time_gap:0
13:21:5829.41time_gap:0
------卖出------

sell seq: _33_34
11:28:3829.81time_gap:0
13:54:1228.88time_gap:0
13:55:1228.94time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:17 regularGap 61.0


seq: _13_15_14
09:59:0541.47time_gap:0 id_gap:45
10:29:1041.25time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:17 regularGap 139.0


seq: _28_31_17
13:31:0221.83time_gap:0
14:23:0921.63time_gap:0 id_gap:10
------卖出------

sell seq: _151_14_44
09:35:1722.01time_gap:0 id_gap:22
09:35:3522.0time_gap:0 id_gap:35

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:17 regularGap 105.0


seq: _54_46_41
14:04:5211.8time_gap:0 id_gap:36
14:06:4311.8time_gap:0 id_gap:36
seq: _18_127
09:47:3811.89time_gap:0
10:21:4612.22time_gap:0 id_gap:10
13:55:3511.67time_gap:0 id_gap:21
------卖出------

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:17 regularGap 313.2000000000003


seq: _16_13_12
09:39:0439.8time_gap:0
13:56:0139.5time_gap:0 id_gap:224
seq: _22_19
10:31:5940.48time_gap:0
10:36:3440.47time_gap:0
13:15:2540.16time_gap:0
------卖出------

sell seq: _12_13_14
09:51:2140.75time_gap:0
09:58:2240.5time_gap:0 id_gap:107

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:17 regularGap 1000


seq: _154_20_246
11:11:2821.64time_gap:0 id_gap:437
11:14:2521.67time_gap:0 id_gap:181
seq: _47_34
09:34:0521.31time_gap:0 id_gap:43
14:50:0420.82time_gap:0 id_gap:597
14:50:1320.8time_gap:0
------卖出------

sell seq: _12_16_24_16_28
09:43:0221.7time_gap:0
09:44:2721.8time_gap:0
sell seq: _28_32_69
09:30:1321.66time_gap:0 id_gap:38
13:05:0321.68time_gap:0
sell seq: _33_42_51
14:20:4920.98time_gap:0 id_gap:171
14:43:0820.77time_gap:0 id_gap:361

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:17 regularGap 1000


seq: _17_27
13:30:0343.11time_gap:0 id_gap:19
13:50:3642.54time_gap:0
14:50:5741.81time_gap:0
------卖出------

sell seq: _15_12_11
09:38:4743.48time_gap:0 id_gap:25
11:11:0443.82time_gap:0
sell seq: _28_12
13:33:3743.12time_gap:0 id_gap:181
14:24:1042.14time_gap:0
14:51:2841.87time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:17 regularGap 531.0


seq: _19_52_36
09:33:4314.88time_gap:0
14:06:5114.72time_gap:0
------卖出------

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿
score:17 regularGap 1000


seq: _57_53_45
14:37:5610.83time_gap:0 id_gap:27
14:50:0810.79time_gap:0 id_gap:11
seq: _88_66
09:31:1411.29time_gap:0 id_gap:50
09:32:1611.24time_gap:0 id_gap:17
10:08:2911.42time_gap:0 id_gap:16
------卖出------

sell seq: _63_18_55
09:33:3011.18time_gap:0 id_gap:10
11:11:0311.17time_gap:0 id_gap:142
sell seq: _48_63_48
09:31:3511.32time_gap:1 id_gap:167
13:14:2511.2time_gap:0 id_gap:13

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿
score:17 regularGap 21.0


seq: _86_87
10:30:4312.45time_gap:0
10:32:0112.35time_gap:0
10:39:3812.5time_gap:0 id_gap:18
10:50:5212.65time_gap:0
------卖出------

sell seq: _73_137_40_15
13:01:0212.82time_gap:0
13:01:0212.82time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:17 regularGap 1000


seq: _16_18
10:45:1353.7time_gap:0
13:10:0553.6time_gap:0
13:17:2253.61time_gap:0
seq: _14_18
09:34:1653.14time_gap:0
10:15:0453.05time_gap:0
10:25:0253.6time_gap:0 id_gap:10
14:18:4252.7time_gap:0 id_gap:139
------卖出------

sell seq: _13_17
09:31:3053.21time_gap:0 id_gap:10
13:10:0153.59time_gap:0
14:26:1452.9time_gap:0
14:30:0352.96time_gap:0
14:45:2852.52time_gap:0 id_gap:182

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:16 regularGap 357.7458133333339


seq: _21_29_27_24
09:37:0114.93time_gap:0 id_gap:26
09:48:4415.12time_gap:0 id_gap:127
------卖出------

sell seq: _113_113_113
13:17:3415.0time_gap:0 id_gap:14
13:17:3415.0time_gap:0

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿
score:16 regularGap 1000


seq: _34_22_11_23
09:46:3717.28time_gap:0 id_gap:24
09:57:3917.31time_gap:0 id_gap:18

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值:217亿
score:16 regularGap 1000


seq: _61_17_51_34
13:58:0613.47time_gap:0 id_gap:207
14:49:2513.31time_gap:0 id_gap:31

688288 鸿泉物联 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智慧城市;融资融券;转融券标的;国六标准、国六排放、国六;人工智能;EDR概念;数据要素;星闪概念;无人驾驶;智能座舱;汽车热管理;车联网(车路协同);物联网
流通市值:16亿
score:16 regularGap 134.0


seq: _32_32_28_24
09:50:5916.2time_gap:0
09:59:1516.05time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:16 regularGap 221.0


seq: _18_16_16_22
10:20:3621.2time_gap:1 id_gap:195
10:47:1621.34time_gap:0
------卖出------

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿
score:16 regularGap 1000


seq: _263_76_236_76
10:00:042.68time_gap:0 id_gap:123
10:00:062.68time_gap:3
------卖出------

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿
score:16 regularGap 1000


seq: _27_27_27_27
10:39:3124.68time_gap:0 id_gap:375
10:39:3124.68time_gap:1 id_gap:72
------卖出------

sell seq: _52_11_39
11:06:2824.51time_gap:0 id_gap:18
11:07:2224.51time_gap:0 id_gap:19

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:16 regularGap 1.0


seq: _37_32
10:52:1722.37time_gap:0
11:07:2822.39time_gap:0
14:53:4022.2time_gap:0
seq: _43_52
14:17:2922.04time_gap:0
14:36:1522.02time_gap:0
14:52:4622.19time_gap:0
------卖出------

sell seq: _50_16_37
13:18:3822.28time_gap:0
13:18:4622.25time_gap:0
sell seq: _11_24_37
13:18:4622.25time_gap:0
13:19:1422.25time_gap:0
sell seq: _16_30_22
14:52:3322.14time_gap:0
14:53:2222.17time_gap:0
sell seq: _22_22_24
11:24:2622.14time_gap:0
11:25:1622.1time_gap:0
sell seq: _31_21_19
13:25:0622.05time_gap:0
14:51:4722.07time_gap:0
sell seq: _46_32
09:58:1522.6time_gap:0
11:07:3822.39time_gap:0
14:00:3622.26time_gap:0
sell seq: _51_17
09:49:5322.59time_gap:0
11:23:3922.15time_gap:0
11:23:3922.15time_gap:0
sell seq: _38_42
11:05:3122.45time_gap:0
11:23:3922.15time_gap:0
13:22:3722.16time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:16 regularGap 252.0


seq: _215_152_197_459
09:52:021.65time_gap:0 id_gap:23
09:52:181.65time_gap:0 id_gap:35

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:16 regularGap 64.0


------卖出------

sell seq: _11_11_28
10:29:0134.01time_gap:0
10:53:3534.35time_gap:0 id_gap:17
sell seq: _18_17_15
13:17:3333.48time_gap:0
14:31:1632.59time_gap:0
sell seq: _16_34
09:36:2833.55time_gap:0
09:51:2534.0time_gap:0 id_gap:14
11:10:1134.04time_gap:0

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿
score:16 regularGap 1000


seq: _26_15_16_43
09:31:3016.44time_gap:1 id_gap:139
14:38:3716.03time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:16 regularGap 1000


------卖出------

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿
score:16 regularGap 1000


seq: _25_16_39_34
13:40:1414.5time_gap:0
14:12:1114.38time_gap:0 id_gap:79
------卖出------

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:16 regularGap 1000


------卖出------

sell seq: _16_17
11:19:5248.01time_gap:0
13:10:1947.76time_gap:0
14:35:3246.89time_gap:0
14:44:2646.68time_gap:0
sell seq: _19_18
09:38:3647.06time_gap:1 id_gap:35
10:22:3247.93time_gap:0 id_gap:126
10:50:3748.4time_gap:0
14:49:4446.99time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿
score:16 regularGap 187.0


seq: _13_12_13_17
10:00:4432.74time_gap:0 id_gap:87
14:18:0532.2time_gap:1 id_gap:129
------卖出------

sell seq: _11_12_18_15
09:38:4233.0time_gap:0
11:11:4232.89time_gap:0 id_gap:64

603043 广州酒家 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 老字号;沪股通;富时罗素概念;富时罗素概念股;电子商务;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;创投;网络直播;乡村振兴;网红经济;预制菜;粤港澳大湾区;农村电商;超级品牌
流通市值:99亿
score:16 regularGap 8.0


seq: _168_23_168_23
09:52:1017.18time_gap:0
09:52:1017.18time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿
score:16 regularGap 63.97019999999998


seq: _50_46_22_23
10:53:1411.04time_gap:0 id_gap:11
11:22:5310.86time_gap:0

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿
score:16 regularGap 1000


seq: _110_53_122_55
10:08:355.02time_gap:0
10:25:035.02time_gap:0
------卖出------

sell seq: _37_39_43_38_28_28_34_26_43_38
09:34:024.99time_gap:0
09:34:024.99time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:16 regularGap 45.0


seq: _23_24
09:35:2232.8time_gap:0
10:33:2833.32time_gap:0 id_gap:31
10:39:4833.33time_gap:0
seq: _12_44
10:45:0733.32time_gap:0
11:23:0733.3time_gap:0 id_gap:28
13:29:0233.02time_gap:0
------卖出------

sell seq: _18_14_14
10:54:4033.8time_gap:0 id_gap:19
14:01:3532.85time_gap:1 id_gap:31
sell seq: _13_17_18
10:32:1533.34time_gap:3
13:38:2832.98time_gap:1 id_gap:29
sell seq: _17_27_17
11:11:4633.22time_gap:0
11:29:0733.33time_gap:0
sell seq: _46_46
09:38:2833.26time_gap:0
10:34:0733.4time_gap:0
14:20:1032.4time_gap:0 id_gap:15
14:30:0332.41time_gap:0
sell seq: _27_22
09:58:2833.3time_gap:0
10:14:2533.79time_gap:0
10:28:4133.56time_gap:0
10:55:1233.78time_gap:0
13:35:5533.0time_gap:0
14:04:0732.68time_gap:0
14:27:1132.53time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:16 regularGap 100.0


seq: _17_21
10:46:0539.86time_gap:0 id_gap:44
11:08:4040.15time_gap:0 id_gap:93
14:54:4938.78time_gap:0
14:55:2038.78time_gap:0
seq: _27_12
10:14:0939.64time_gap:0
11:07:1640.03time_gap:0
11:09:3940.16time_gap:0
------卖出------

sell seq: _28_12
11:09:3940.16time_gap:0
13:39:4139.61time_gap:0
14:56:5038.8time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿
score:16 regularGap 1000


seq: _31_67_77_46
14:46:277.2time_gap:0 id_gap:438
14:48:097.19time_gap:0 id_gap:446

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:16 regularGap 1000


seq: _20_42_21_47
10:50:0412.47time_gap:0 id_gap:12
14:02:0212.07time_gap:0
------卖出------

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿
score:16 regularGap 694.2000000000003


seq: _19_16_30_19
10:55:3119.49time_gap:0 id_gap:154
13:30:4719.24time_gap:0 id_gap:644
------卖出------

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿
score:16 regularGap 1000


seq: _14_14_17_52
10:06:5520.2time_gap:0 id_gap:425
14:22:5419.68time_gap:0 id_gap:23
------卖出------

sell seq: _29_16_27_22
13:32:0120.1time_gap:0 id_gap:117
13:56:3219.9time_gap:0 id_gap:29

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿
score:16 regularGap 1000


seq: _15_15_51_54
09:41:0812.21time_gap:0 id_gap:37
10:22:1512.39time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿
score:15 regularGap 1000


------卖出------

sell seq: _64_81
13:48:2216.83time_gap:0 id_gap:13
13:58:2516.79time_gap:0
14:18:3816.63time_gap:0 id_gap:28

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿
score:15 regularGap 265.0


seq: _14_14_16
09:46:5635.89time_gap:0 id_gap:34
10:57:4136.6time_gap:1 id_gap:162
------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿
score:15 regularGap 6.0


seq: _37_18_22
11:17:4721.21time_gap:0
13:25:0621.11time_gap:0
seq: _58_58
14:09:3220.7time_gap:0
14:09:3220.7time_gap:0
14:45:4420.41time_gap:0
------卖出------

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:15 regularGap 1000


seq: _12_15_13
09:39:5937.74time_gap:0 id_gap:22
09:43:3937.69time_gap:0
------卖出------

sell seq: _16_33_15
09:38:4537.8time_gap:0 id_gap:443
14:03:0537.36time_gap:0 id_gap:167
sell seq: _18_13_11
09:40:3637.71time_gap:0 id_gap:39
13:32:0137.45time_gap:0
13:55:0337.26time_gap:0 id_gap:131
14:19:2337.01time_gap:0
sell seq: _17_21_19
13:33:0037.49time_gap:1 id_gap:104
13:48:1737.3time_gap:0 id_gap:757
sell seq: _20_14_14
13:51:3237.29time_gap:0
14:52:1036.99time_gap:1 id_gap:900
14:56:0037.04time_gap:0
sell seq: _48_11
10:02:2137.73time_gap:0
13:06:0237.71time_gap:0
13:59:3937.3time_gap:0
14:05:4637.27time_gap:3 id_gap:279

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:15 regularGap 2.0


seq: _47_41_37
09:30:5317.03time_gap:0
13:21:5516.64time_gap:0
seq: _47_46
14:09:0316.27time_gap:0
14:19:3416.2time_gap:0
14:19:3416.2time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿
score:15 regularGap 1000


seq: _60_34_541
09:55:343.23time_gap:0 id_gap:10
14:28:423.19time_gap:0 id_gap:46
------卖出------

sell seq: _499_499
13:24:593.22time_gap:0 id_gap:45
13:24:593.22time_gap:0 id_gap:84
13:24:593.22time_gap:0 id_gap:67
sell seq: _415_84
13:06:023.24time_gap:0
13:06:093.24time_gap:0
13:06:093.24time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:15 regularGap 538.0


seq: _43_58_38
14:27:5611.24time_gap:0 id_gap:29
14:28:1511.25time_gap:0 id_gap:45
------卖出------

sell seq: _17_17_108
09:51:1811.6time_gap:0 id_gap:413
09:54:3711.58time_gap:0 id_gap:14
sell seq: _50_37_76
09:30:2511.46time_gap:0 id_gap:12
13:30:5311.44time_gap:0 id_gap:17
sell seq: _77_82
11:02:2311.45time_gap:0 id_gap:378
14:24:1311.25time_gap:0
14:51:1011.14time_gap:0
sell seq: _73_69
09:58:3811.53time_gap:0 id_gap:517
10:58:3711.46time_gap:0 id_gap:98
14:24:1311.25time_gap:0

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:15 regularGap 1000


seq: _14_12_13
09:44:1942.2time_gap:0
13:37:4742.79time_gap:0 id_gap:498
------卖出------

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:15 regularGap 45.0


seq: _28_22
09:38:2041.72time_gap:0
10:20:0942.5time_gap:0 id_gap:29
10:20:4142.47time_gap:0
------卖出------

sell seq: _19_12_12
09:57:3842.58time_gap:1 id_gap:10
13:00:1542.3time_gap:0 id_gap:17

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿
score:15 regularGap 1000


seq: _167_167_167
09:57:448.1time_gap:0 id_gap:34
09:57:488.1time_gap:0 id_gap:19
------卖出------

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:14 regularGap 342.0


seq: _167_11
10:04:399.3time_gap:0
11:00:089.65time_gap:0 id_gap:57
11:00:469.79time_gap:0 id_gap:29
14:48:569.46time_gap:0 id_gap:24
------卖出------

sell seq: _20_14_14_20_15_14_14_12_14_14_11
14:45:599.5time_gap:0 id_gap:266
14:51:229.49time_gap:1
sell seq: _18_14_14_16_15_11_14_12_13_14_19
10:15:549.34time_gap:0
14:52:529.59time_gap:0
sell seq: _18_16_11_14_18_15_12_15_13_11_19
14:15:499.39time_gap:0 id_gap:221
14:36:049.48time_gap:0 id_gap:22
sell seq: _13_13_13_13_12_14_11_13_18_13_26
14:52:539.59time_gap:0 id_gap:15
14:56:169.68time_gap:1 id_gap:35
sell seq: _18_18_12_11_11_11_11_18_18_18_13
14:53:159.62time_gap:1
14:53:169.62time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:14 regularGap 1000


seq: _23_18
09:35:0640.47time_gap:0
14:26:3439.44time_gap:0
14:56:1840.12time_gap:0
------卖出------

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:14 regularGap 1000


seq: _23_54
10:00:0420.3time_gap:0
10:16:5220.29time_gap:0
13:59:5520.01time_gap:0 id_gap:64
------卖出------

sell seq: _62_17_12
11:24:0420.25time_gap:0
13:19:2820.08time_gap:0 id_gap:11

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿
score:14 regularGap 1000


seq: _82_26_24
09:31:3212.09time_gap:0 id_gap:82
09:49:3811.96time_gap:0 id_gap:16
------卖出------

sell seq: _62_119_118
09:46:5811.98time_gap:0 id_gap:114
09:48:3311.96time_gap:0 id_gap:141
09:49:3811.96time_gap:0 id_gap:130

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:14 regularGap 147.0


seq: _12_16_12
11:02:4847.23time_gap:0 id_gap:79
14:22:5446.03time_gap:0
------卖出------

sell seq: _19_16_11
09:48:4047.74time_gap:0
11:08:5947.2time_gap:0 id_gap:104

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:14 regularGap 1000


seq: _17_18_12
09:57:3941.12time_gap:0
10:14:0741.15time_gap:0 id_gap:734
------卖出------

sell seq: _19_18
10:34:1041.36time_gap:0 id_gap:77
13:14:0441.2time_gap:0
14:31:1940.14time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿
score:14 regularGap 1000


seq: _41_12_14
09:35:4725.13time_gap:0 id_gap:186
13:55:4224.85time_gap:0 id_gap:131

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿
score:14 regularGap 1000


------卖出------

sell seq: _19_16
10:05:1747.9time_gap:0 id_gap:31
10:11:2648.08time_gap:0 id_gap:368
11:18:1747.28time_gap:0
13:09:5047.0time_gap:0
sell seq: _23_13
09:36:0246.86time_gap:0
10:39:5347.8time_gap:0
14:31:4445.92time_gap:0
14:33:1646.0time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿
score:14 regularGap 1000


seq: _19_14
13:09:3655.22time_gap:0
14:08:3654.39time_gap:0 id_gap:22
14:15:4954.14time_gap:0
------卖出------

sell seq: _12_13_10
13:17:3455.1time_gap:0 id_gap:56
13:18:4555.03time_gap:0
sell seq: _18_14
09:54:2055.27time_gap:0
10:39:1255.62time_gap:0
13:06:0355.33time_gap:0
13:48:2454.88time_gap:1 id_gap:779

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿
score:14 regularGap 233.0


seq: _151_34_15
09:34:5013.14time_gap:0
10:36:0913.56time_gap:0 id_gap:82
------卖出------

sell seq: _44_49_22_21
09:31:0613.3time_gap:0 id_gap:21
10:07:0713.4time_gap:1
sell seq: _58_66_58
09:35:3613.29time_gap:0
10:36:2313.6time_gap:0 id_gap:46

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:13 regularGap 1000


seq: _44_43_29
09:32:1715.58time_gap:0
14:48:4815.26time_gap:0
------卖出------

sell seq: _13_11_14_13_16_12_12_14_14_12
14:09:0015.5time_gap:0 id_gap:226
14:56:0415.49time_gap:0 id_gap:94

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿
score:13 regularGap 1000


seq: _202_225_61
10:08:323.74time_gap:1
10:16:513.73time_gap:0

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:13 regularGap 1000


seq: _13_12_12
09:31:1649.19time_gap:0
09:35:0449.7time_gap:0
------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:13 regularGap 1000


seq: _25_13_14
13:23:5829.35time_gap:0 id_gap:35
13:42:1529.22time_gap:0 id_gap:164
------卖出------

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿
score:13 regularGap 1000


seq: _16_14
09:39:5955.62time_gap:0 id_gap:74
09:42:0955.6time_gap:0
09:50:1455.99time_gap:0 id_gap:158
09:50:1655.98time_gap:0 id_gap:591
------卖出------

sell seq: _12_16
09:58:5156.08time_gap:0 id_gap:518
10:01:2356.8time_gap:0
14:32:2754.19time_gap:0 id_gap:17
14:33:4454.0time_gap:0
sell seq: _16_16
09:38:5555.2time_gap:0 id_gap:383
10:16:4255.6time_gap:0
14:32:2754.16time_gap:0

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿
score:13 regularGap 1000


seq: _12_41_22
10:59:5225.96time_gap:0 id_gap:53
14:17:3824.62time_gap:0 id_gap:49
------卖出------

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿
score:13 regularGap 1000


seq: _22_13_24
10:27:0526.37time_gap:0
10:41:3626.68time_gap:0 id_gap:11

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:13 regularGap 423.1486999999993


seq: _27_19_13
13:40:2126.97time_gap:0 id_gap:240
14:06:1226.6time_gap:0 id_gap:220
------卖出------

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:13 regularGap 1000


------卖出------

sell seq: _13_12_27
11:05:0338.41time_gap:0 id_gap:102
13:02:1338.34time_gap:0 id_gap:490
sell seq: _13_16_15
10:13:2637.8time_gap:0 id_gap:900
10:55:3538.39time_gap:0 id_gap:15
sell seq: _12_33
09:37:3538.75time_gap:0
10:59:1938.48time_gap:0
13:00:4138.31time_gap:0
sell seq: _13_36
10:54:1838.45time_gap:0
10:55:5938.39time_gap:0
10:56:2638.38time_gap:0

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿
score:13 regularGap 1000


seq: _18_14_22
10:16:1129.23time_gap:0 id_gap:10
13:03:5329.43time_gap:0
------卖出------

sell seq: _19_16_20
13:41:0129.19time_gap:0 id_gap:24
14:05:3329.07time_gap:0 id_gap:236

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:13 regularGap 1000


------卖出------

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿
score:13 regularGap 57.0


seq: _33_25_17
13:01:2825.1time_gap:0 id_gap:44
13:15:3825.12time_gap:0 id_gap:57
------卖出------

sell seq: _49_24_14
11:02:1425.4time_gap:0 id_gap:45
14:03:2624.89time_gap:0

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿
score:13 regularGap 1000


------卖出------

sell seq: _60_456_320_164
14:08:549.97time_gap:0 id_gap:402
14:09:029.97time_gap:0 id_gap:347
14:09:089.97time_gap:0 id_gap:219

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿
score:13 regularGap 1000


seq: _27_15_22
09:33:1326.48time_gap:0 id_gap:12
14:15:0025.81time_gap:0

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿
score:13 regularGap 1000


seq: _133_140_14
14:03:157.26time_gap:0 id_gap:20
14:37:367.14time_gap:0
------卖出------

sell seq: _132_19_15_15_16_14
11:27:497.39time_gap:0 id_gap:12
14:19:217.19time_gap:0

600642 申能股份 R

行业: 公用事业-电力-火电
概念: 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值:418亿
score:13 regularGap 1.0


seq: _108_103_11
14:40:129.2time_gap:0
14:40:369.2time_gap:0

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:13 regularGap 1000


seq: _41_81_26
09:52:1714.99time_gap:0 id_gap:11
14:12:0614.52time_gap:0

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿
score:13 regularGap 371.20000000000005


seq: _12_13_10
11:09:2462.26time_gap:0 id_gap:119
13:25:0660.75time_gap:0 id_gap:150
------卖出------

sell seq: _12_12_10
09:31:3558.6time_gap:0 id_gap:356
14:31:0560.91time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:13 regularGap 216.75055374999965


seq: _41_43_43
09:57:2512.86time_gap:1 id_gap:49
09:57:2512.88time_gap:0 id_gap:141
------卖出------

sell seq: _23_22_22_23_23_22_22_23
10:12:1312.55time_gap:1
10:14:4012.51time_gap:3
sell seq: _26_27_26_26_27
10:12:5212.58time_gap:1
14:26:2112.8time_gap:0 id_gap:66
sell seq: _132_14_40
14:09:4912.66time_gap:0 id_gap:10
14:12:2312.6time_gap:0 id_gap:43
sell seq: _78_78
13:00:0012.62time_gap:0 id_gap:32
14:56:3513.0time_gap:0 id_gap:124
14:56:3513.0time_gap:0 id_gap:125

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:13 regularGap 1000


seq: _26_12
11:07:1741.27time_gap:0 id_gap:63
11:12:1441.15time_gap:0
13:42:0540.41time_gap:0 id_gap:122
seq: _18_21
13:01:5141.06time_gap:0
13:42:0540.42time_gap:0 id_gap:149
14:48:0740.36time_gap:0
------卖出------

sell seq: _16_12_12
13:34:5440.69time_gap:0 id_gap:32
14:09:1940.12time_gap:0 id_gap:46
sell seq: _24_22
09:55:5041.18time_gap:0
10:51:2941.48time_gap:0
14:41:1740.2time_gap:0
sell seq: _19_28
11:10:5441.19time_gap:0
13:06:4440.99time_gap:0 id_gap:112
13:36:1240.62time_gap:0
14:40:0440.16time_gap:0
sell seq: _21_19
09:41:0341.18time_gap:0 id_gap:245
09:50:3641.22time_gap:0
14:56:5841.02time_gap:0
sell seq: _26_13
13:03:5841.04time_gap:0
13:19:5440.84time_gap:0
13:25:1840.82time_gap:0

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿
score:13 regularGap 1000


------卖出------

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:13 regularGap 33.0


seq: _71_71_71
09:36:158.45time_gap:0
09:36:158.45time_gap:0
------卖出------

sell seq: _32_16_48_36_64
09:36:338.57time_gap:0
09:37:548.57time_gap:0
sell seq: _24_27_160_106
09:43:338.54time_gap:0 id_gap:15
09:45:428.5time_gap:0 id_gap:20
sell seq: _106_36_49
09:56:529.36time_gap:0 id_gap:22
09:57:309.5time_gap:1 id_gap:15
sell seq: _224_176
10:05:149.25time_gap:0 id_gap:15
10:14:309.28time_gap:0
10:41:119.46time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿
score:12 regularGap 36.0


seq: _43_36_29
09:37:2128.86time_gap:0 id_gap:34
13:05:1729.16time_gap:0 id_gap:25

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:12 regularGap 302.64822000000004


seq: _34_113
10:30:0912.32time_gap:0 id_gap:30
10:33:0412.32time_gap:0 id_gap:51
10:46:1512.32time_gap:0
------卖出------

sell seq: _121_121_16_121_121
13:34:3612.32time_gap:0 id_gap:118
13:35:0112.32time_gap:0 id_gap:108
13:35:2412.32time_gap:0 id_gap:146
sell seq: _121_121_58
13:34:1412.32time_gap:0 id_gap:229
13:36:1312.32time_gap:1 id_gap:246

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:12 regularGap 1.0


seq: _37_17
10:33:3130.89time_gap:0
13:10:3930.35time_gap:0
14:36:3629.87time_gap:0
14:55:3430.0time_gap:0
seq: _34_17
11:19:3130.64time_gap:0
13:10:0630.35time_gap:0
13:34:4930.44time_gap:0
------卖出------

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿
score:12 regularGap 1000


seq: _19_19_17
09:34:1137.23time_gap:0 id_gap:132
14:45:4238.56time_gap:0
------卖出------

sell seq: _19_19_17
10:00:3839.65time_gap:0 id_gap:20
10:03:0638.67time_gap:0 id_gap:35
sell seq: _28_12
09:41:3338.2time_gap:0 id_gap:144
09:45:0539.34time_gap:1
14:54:1439.27time_gap:0
14:56:1539.29time_gap:0
14:56:4839.45time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:12 regularGap 1000


seq: _21_22
09:50:0457.26time_gap:0 id_gap:150
09:51:2757.8time_gap:0
11:04:3457.49time_gap:0 id_gap:309
seq: _14_17
09:39:5957.84time_gap:0
10:56:4657.69time_gap:0
13:00:5357.38time_gap:0
------卖出------

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:12 regularGap 1.0


seq: _13_54
14:24:5527.74time_gap:0
14:28:0527.71time_gap:0
14:29:1027.72time_gap:0
------卖出------

sell seq: _56_18
10:39:0927.72time_gap:0
10:58:3328.4time_gap:0
14:00:3027.92time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:12 regularGap 1000


------卖出------

sell seq: _19_34_32_31
09:51:0537.3time_gap:0 id_gap:197
09:51:4937.3time_gap:0 id_gap:80
sell seq: _20_13_21
10:39:1437.7time_gap:0
13:56:3936.58time_gap:0
sell seq: _31_28
09:51:1037.3time_gap:0
11:11:0437.5time_gap:0
14:55:1036.43time_gap:0 id_gap:435

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿
score:12 regularGap 369.4000000000001


seq: _18_28
09:54:0034.59time_gap:0
13:03:0334.67time_gap:1 id_gap:331
13:03:0434.67time_gap:0
13:43:5034.33time_gap:0
------卖出------

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:12 regularGap 24.0


------卖出------

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿
score:12 regularGap 1000


seq: _39_68_65
09:44:1520.28time_gap:0
13:47:0019.83time_gap:0 id_gap:386

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿
score:12 regularGap 1000


seq: _17_26_27
10:53:2426.29time_gap:0 id_gap:15
14:40:0525.39time_gap:0
------卖出------

sell seq: _55_17_11_23
10:22:3326.51time_gap:1 id_gap:46
14:56:5725.45time_gap:0 id_gap:603
sell seq: _33_11_14_11
11:18:2926.4time_gap:0
14:38:4825.45time_gap:0 id_gap:25
sell seq: _30_16_34
09:54:4026.25time_gap:0 id_gap:12
11:26:1226.31time_gap:0 id_gap:16

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值:30亿
score:12 regularGap 464.4000000000001


seq: _24_24_24
09:34:1529.5time_gap:0 id_gap:238
14:09:0629.56time_gap:0

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿
score:12 regularGap 1000


seq: _72_72
13:49:2816.52time_gap:0
13:59:5216.53time_gap:0
14:43:3216.27time_gap:0
------卖出------

sell seq: _77_18_20
09:35:0217.0time_gap:0 id_gap:135
14:39:2116.28time_gap:0 id_gap:46

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:12 regularGap 106.0


------卖出------

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿
score:12 regularGap 602.0


seq: _16_33_28
09:42:5626.54time_gap:0 id_gap:524
13:39:4826.66time_gap:0 id_gap:343
------卖出------

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿
score:12 regularGap 447.0


seq: _39_33
10:14:0324.25time_gap:0 id_gap:122
10:14:0324.25time_gap:0
11:01:4023.99time_gap:0
------卖出------

sell seq: _26_24_14
09:35:3423.54time_gap:1 id_gap:147
09:39:1123.76time_gap:0
09:39:2023.73time_gap:0

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿
score:11 regularGap 598.6000000000004


seq: _13_18_14
10:16:4335.16time_gap:0 id_gap:146
14:47:0534.0time_gap:0
------卖出------

603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值:111亿
score:11 regularGap 145.60000000000014


seq: _28_23_17
10:34:5924.4time_gap:0 id_gap:12
14:33:0523.8time_gap:0
------卖出------

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:11 regularGap 152.20000000000005


------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿
score:11 regularGap 1000


seq: _33_50_13
13:24:4917.87time_gap:0 id_gap:132
14:03:0117.71time_gap:0 id_gap:102
------卖出------

sell seq: _32_38_38_21
09:34:2517.71time_gap:0 id_gap:384
09:37:0417.82time_gap:0 id_gap:278

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:11 regularGap 1.0


seq: _34_17_23
11:17:4820.63time_gap:0
13:49:2020.32time_gap:0
------卖出------

sell seq: _19_19_18_19_18
10:28:0020.19time_gap:0
11:02:1020.85time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿
score:11 regularGap 251.0


seq: _33_12_14
13:07:0629.63time_gap:0
13:34:3429.49time_gap:0 id_gap:170
------卖出------

sell seq: _14_23_28
09:48:4130.1time_gap:0
14:27:0429.13time_gap:1 id_gap:86
sell seq: _34_13_14
13:03:0429.81time_gap:0 id_gap:93
13:07:0629.63time_gap:0

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿
score:11 regularGap 292.0


seq: _17_12_24
13:03:0528.8time_gap:0 id_gap:11
13:03:0528.8time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿
score:11 regularGap 6.0


seq: _24_52_40
09:35:2215.47time_gap:0
09:37:3816.0time_gap:0
------卖出------

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿
score:11 regularGap 1000


seq: _66_15_12
09:44:0418.91time_gap:0 id_gap:27
09:46:5019.12time_gap:0 id_gap:240
------卖出------

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿
score:11 regularGap 1000


seq: _12_14_15
09:50:3539.83time_gap:0
11:07:2239.46time_gap:0
------卖出------

sell seq: _27_32
09:34:5138.89time_gap:0 id_gap:35
11:19:3338.89time_gap:0
14:07:4738.25time_gap:0 id_gap:144

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:11 regularGap 1000


seq: _41_41_41
09:32:2715.2time_gap:0
09:32:2715.2time_gap:1 id_gap:256

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:11 regularGap 1000


seq: _28_28_12
13:12:3630.65time_gap:0 id_gap:26
14:45:5929.53time_gap:0 id_gap:15
------卖出------

sell seq: _21_12_15_17
11:11:0230.72time_gap:0
11:12:0030.7time_gap:0 id_gap:58

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:11 regularGap 169.0


seq: _20_16_41
10:55:1124.53time_gap:0
13:46:5624.11time_gap:0 id_gap:108
------卖出------

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:11 regularGap 10.0


seq: _73_73_15
09:45:359.93time_gap:0
09:45:359.93time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿
score:11 regularGap 1000


seq: _71_83_21
10:59:149.63time_gap:0 id_gap:14
13:39:359.47time_gap:0
------卖出------

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:11 regularGap 768.2


seq: _14_16
09:51:1850.62time_gap:0 id_gap:129
10:54:2350.73time_gap:0
13:05:2250.27time_gap:0
------卖出------

sell seq: _14_16
10:37:1150.62time_gap:0
10:54:2350.73time_gap:0
10:58:0350.56time_gap:0 id_gap:45
13:05:2250.27time_gap:0

300985 致远新能 R

行业: 机械设备-通用设备-金属制品
概念: 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值:38亿
score:11 regularGap 1000


seq: _68_17_19
09:33:2618.7time_gap:0
09:48:1619.16time_gap:0 id_gap:14

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:11 regularGap 3.0


------卖出------

sell seq: _27_36_48
09:35:4720.5time_gap:0
09:58:0921.05time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:11 regularGap 2.0


seq: _38_14
10:33:0130.21time_gap:0
10:55:1330.31time_gap:0
14:31:0929.69time_gap:0
------卖出------

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:11 regularGap 1.0


------卖出------

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿
score:11 regularGap 1000


seq: _125_33_20
09:45:4811.21time_gap:1 id_gap:152
13:45:0611.01time_gap:1 id_gap:20
------卖出------

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿
score:11 regularGap 1000


seq: _33_33_35
09:51:0716.51time_gap:1 id_gap:134
13:54:1516.26time_gap:0 id_gap:25
------卖出------

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿
score:11 regularGap 1000


seq: _20_19_18
10:15:0554.6time_gap:0
13:56:0053.75time_gap:0 id_gap:27
------卖出------

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:11 regularGap 1000


seq: _17_17_12
09:34:1637.25time_gap:0
14:56:4936.7time_gap:0
------卖出------

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿
score:11 regularGap 561.0


seq: _152_152_149
10:54:138.85time_gap:0 id_gap:24
10:54:138.85time_gap:0 id_gap:46

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿
score:11 regularGap 1000


seq: _27_46_37
11:00:1715.35time_gap:0 id_gap:56
13:37:2114.9time_gap:0

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:11 regularGap 1000


------卖出------

sell seq: _20_27_13
13:26:0238.11time_gap:0 id_gap:12
13:45:1338.07time_gap:0 id_gap:18
sell seq: _18_27
10:26:3338.75time_gap:0
11:10:2938.82time_gap:0 id_gap:525
14:42:4937.57time_gap:0
14:46:2537.37time_gap:0
14:53:5537.47time_gap:0

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿
score:11 regularGap 1000


seq: _22_15_23
09:59:2537.0time_gap:0 id_gap:31
13:43:1935.84time_gap:0 id_gap:243
------卖出------

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿
score:11 regularGap 711.6466


seq: _107_107_107
14:17:357.66time_gap:0 id_gap:458
14:17:357.66time_gap:1 id_gap:181

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:11 regularGap 48.0


seq: _11_15_19
13:17:3552.23time_gap:0 id_gap:21
14:02:0351.92time_gap:0
------卖出------

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿
score:11 regularGap 1000


seq: _46_24_39
10:09:1613.99time_gap:0
11:09:5114.04time_gap:0 id_gap:38

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:11 regularGap 85.0


seq: _14_16_21
10:20:5742.28time_gap:0
10:58:1142.33time_gap:0
------卖出------

sell seq: _18_22
10:28:5842.33time_gap:0
11:19:5742.3time_gap:0 id_gap:54
13:50:4941.5time_gap:0 id_gap:10

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿
score:10 regularGap 1000


seq: _43_47
10:18:1019.11time_gap:0 id_gap:12
13:59:3618.83time_gap:0
14:41:0118.39time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿
score:10 regularGap 1000


seq: _13_71_25
09:46:4918.96time_gap:0 id_gap:62
14:26:0818.63time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:10 regularGap 1000


seq: _22_27
09:36:3635.89time_gap:0
13:31:4536.41time_gap:0
13:57:5035.99time_gap:0
14:41:5535.48time_gap:0
------卖出------

sell seq: _17_14_17
09:30:4636.07time_gap:0
14:38:3835.62time_gap:0

600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值:301亿
score:10 regularGap 1.0


seq: _114_116_116
10:03:1710.55time_gap:0
10:03:2610.55time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿
score:10 regularGap 1000


------卖出------

sell seq: _14_23_13_13_13_15_16_17_14
10:03:2514.22time_gap:0 id_gap:14
14:08:4914.06time_gap:0 id_gap:159

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿
score:10 regularGap 1000


seq: _89_13_13
09:44:4615.76time_gap:0 id_gap:22
13:41:0015.65time_gap:0 id_gap:346

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:10 regularGap 3.0


------卖出------

sell seq: _16_16_14_11_17_16_19_17_21_17_18
09:52:3212.54time_gap:1
09:52:4112.55time_gap:1
09:55:3212.55time_gap:1
09:55:4612.53time_gap:3
sell seq: _17_20_11_17_13_14_15_18
09:52:2912.54time_gap:0
09:55:3712.55time_gap:1

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:10 regularGap 1.0


------卖出------

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿
score:10 regularGap 1000


------卖出------

sell seq: _13_18
09:36:3357.29time_gap:0
13:42:2255.81time_gap:0
13:48:4055.6time_gap:0
14:27:3954.9time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿
score:10 regularGap 1000


seq: _800_607_126
10:00:062.67time_gap:0
10:20:282.67time_gap:0 id_gap:14
------卖出------

sell seq: _241_241_241
13:00:102.64time_gap:0 id_gap:12
13:00:102.64time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:10 regularGap 439.20000000000005


------卖出------

sell seq: _16_22_14_11
09:37:2350.66time_gap:0 id_gap:321
14:32:2450.7time_gap:0 id_gap:200

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:10 regularGap 36.0


------卖出------

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:10 regularGap 1000


seq: _23_26_15
13:57:2633.02time_gap:0
14:01:5033.03time_gap:0

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿
score:10 regularGap 398.80000000000007


seq: _13_12_18
09:36:4753.47time_gap:0
14:34:0852.27time_gap:1 id_gap:355

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:10 regularGap 1000


------卖出------

sell seq: _15_21_14_27
09:30:2522.28time_gap:0 id_gap:495
09:51:0422.6time_gap:0 id_gap:413
sell seq: _45_11_18
09:38:4922.28time_gap:0
13:35:5222.21time_gap:0 id_gap:53

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿
score:10 regularGap 1000


seq: _16_22
10:38:5844.15time_gap:0
13:59:2343.27time_gap:0 id_gap:820
14:23:1643.11time_gap:0
14:50:3142.66time_gap:0
------卖出------

sell seq: _13_22
10:56:1644.19time_gap:0
11:12:0743.84time_gap:0 id_gap:252
13:05:3343.7time_gap:0
13:12:2543.66time_gap:0

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿
score:9 regularGap 133.0


seq: _32_72_31
14:39:4512.6time_gap:0
14:39:4612.6time_gap:0
------卖出------

sell seq: _66_44_33
14:00:3712.82time_gap:0
14:00:3712.82time_gap:0 id_gap:20

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿
score:9 regularGap 1000


seq: _70_29_16
09:53:4714.5time_gap:0 id_gap:11
14:13:4114.01time_gap:0 id_gap:60

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿
score:9 regularGap 1000


seq: _99_17_20
13:24:5231.1time_gap:0
14:52:0730.54time_gap:0
------卖出------

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿
score:9 regularGap 155.20000000000005


seq: _19_14_21
13:44:3831.11time_gap:0 id_gap:23
14:55:1631.31time_gap:0 id_gap:21
------卖出------

sell seq: _18_18_18_13
09:54:0132.4time_gap:0 id_gap:16
13:00:2131.95time_gap:0 id_gap:55

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:9 regularGap 1.0


seq: _42_14
10:07:1028.72time_gap:0
10:35:5829.0time_gap:0
13:29:3028.8time_gap:0
------卖出------

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿
score:9 regularGap 1000


------卖出------

sell seq: _12_28_90
13:21:3317.53time_gap:0 id_gap:201
13:21:3317.53time_gap:0 id_gap:82

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿
score:9 regularGap 137.60000000000002


seq: _23_18_54
13:41:1216.66time_gap:0 id_gap:77
14:52:4316.47time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿
score:9 regularGap 223.6500000000001


seq: _88_43_44
14:02:599.27time_gap:0 id_gap:31
14:16:499.1time_gap:0

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿
score:9 regularGap 89.40000000000009


seq: _29_26_14
10:00:1138.8time_gap:0
14:31:0637.2time_gap:0 id_gap:29

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿
score:9 regularGap 1000


seq: _28_198_98
10:10:354.97time_gap:0
10:51:024.95time_gap:0 id_gap:33
------卖出------

600535 天士力 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值:241亿
score:9 regularGap 3.0


seq: _18_59_35
14:13:4014.13time_gap:0
14:35:4114.03time_gap:0

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿
score:9 regularGap 1000


seq: _241_67_48
09:54:444.37time_gap:0
10:20:534.31time_gap:0

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿
score:9 regularGap 1000


seq: _18_32_33
09:32:0918.5time_gap:0 id_gap:165
09:52:5318.32time_gap:0

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿
score:9 regularGap 1000


seq: _185_26_42
13:10:076.55time_gap:0 id_gap:75
13:46:566.48time_gap:0 id_gap:250

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿
score:9 regularGap 1000


seq: _65_34_12
10:30:4217.75time_gap:0
13:41:1717.68time_gap:0
------卖出------

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿
score:9 regularGap 1000


seq: _29_11_11
14:12:1029.53time_gap:1 id_gap:36
14:13:2129.44time_gap:0

301163 宏德股份 R

行业: 电力设备-风电设备-风电零部件
概念: 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值:18亿
score:9 regularGap 1000


seq: _34_26_24
10:26:2521.13time_gap:0 id_gap:46
13:59:2520.74time_gap:0 id_gap:40

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿
score:9 regularGap 250.0


------卖出------

sell seq: _76_30_18
10:41:1321.8time_gap:0 id_gap:67
14:19:1520.98time_gap:0 id_gap:58
sell seq: _37_37
09:32:5821.81time_gap:1 id_gap:33
13:48:5121.03time_gap:0 id_gap:194
14:03:2021.21time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿
score:9 regularGap 1000


seq: _44_28_28
10:08:0715.78time_gap:0 id_gap:46
14:45:5114.99time_gap:0 id_gap:626

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿
score:9 regularGap 34.0


seq: _13_12_65
13:34:2922.4time_gap:0 id_gap:10
13:59:1122.31time_gap:0 id_gap:27

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿
score:9 regularGap 3.0


seq: _28_48_60
09:36:1111.34time_gap:0
09:48:4111.36time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:9 regularGap 3.0


seq: _27_27
13:43:2033.03time_gap:0
14:09:0732.61time_gap:0
14:23:3132.45time_gap:0
------卖出------

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:9 regularGap 1000


seq: _14_35_19
10:16:2123.5time_gap:0 id_gap:136
10:51:2423.5time_gap:0 id_gap:66

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿
score:9 regularGap 727.1530400000006


seq: _18_100_48
10:54:0410.15time_gap:0 id_gap:146
14:23:539.69time_gap:0 id_gap:13
------卖出------

sell seq: _12_134_33
10:36:0210.07time_gap:0 id_gap:19
14:21:549.66time_gap:0 id_gap:16

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿
score:9 regularGap 460.8


seq: _18_17_15
09:37:5446.53time_gap:0 id_gap:132
13:44:2146.01time_gap:0 id_gap:209

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:250亿
score:9 regularGap 1.0


seq: _32_38_38
14:38:5914.35time_gap:0
14:38:5914.35time_gap:0

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿
score:9 regularGap 1000


seq: _34_14_45
09:35:4620.05time_gap:0 id_gap:388
09:44:0220.03time_gap:0 id_gap:26

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿
score:9 regularGap 1.0


seq: _79_263_155
10:20:194.6time_gap:0
13:54:264.52time_gap:0

600064 南京高科 R

行业: 房地产-房地产-住宅开发
概念: 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值:125亿
score:9 regularGap 1.0


seq: _51_50_114
14:41:497.46time_gap:0
14:48:487.48time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿
score:9 regularGap 1000


seq: _22_30_26
14:28:1321.1time_gap:0 id_gap:12
14:29:4621.16time_gap:0
------卖出------

sell seq: _23_11_36_24
09:33:3421.27time_gap:0 id_gap:23
13:04:2721.77time_gap:0 id_gap:10
sell seq: _29_35_33
11:01:5221.9time_gap:0 id_gap:18
13:04:2821.77time_gap:0

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿
score:9 regularGap 1000


seq: _35_22_69
09:52:2016.55time_gap:0
11:16:1516.62time_gap:0
------卖出------

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿
score:9 regularGap 102.0


seq: _17_21_20
10:09:5028.82time_gap:0
13:38:1128.46time_gap:0
------卖出------

sell seq: _11_17_17_17
09:39:5029.37time_gap:3
09:42:1529.22time_gap:0 id_gap:15
10:52:4529.28time_gap:0

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿
score:9 regularGap 191.80000000000018


seq: _67_33_33
13:25:1122.14time_gap:0
14:18:0521.48time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:9 regularGap 5.0


seq: _39_25_39
10:49:0617.46time_gap:0
10:56:0017.48time_gap:0
------卖出------

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿
score:9 regularGap 4.0


seq: _122_61_11
10:25:3712.0time_gap:0
11:20:1912.0time_gap:0

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿
score:9 regularGap 308.80000000000007


seq: _11_12_19
10:45:4741.77time_gap:0 id_gap:82
14:16:5940.69time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:9 regularGap 1000


seq: _40_41_41
13:12:4015.1time_gap:0
13:29:5315.04time_gap:0
------卖出------

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿
score:9 regularGap 1000


seq: _54_33_39
09:52:1714.4time_gap:0 id_gap:29
14:18:0513.95time_gap:0

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿
score:9 regularGap 1000


seq: _12_115_28
10:47:1110.21time_gap:0 id_gap:296
13:40:1910.05time_gap:0
------卖出------

sell seq: _21_118_118_22
14:38:309.84time_gap:0 id_gap:36
14:38:309.84time_gap:0 id_gap:24

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿
score:9 regularGap 1000


seq: _201_60_118
09:45:234.52time_gap:0
13:43:134.43time_gap:0

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿
score:9 regularGap 275.5


seq: _294_588_93
14:50:032.56time_gap:0 id_gap:11
14:50:032.56time_gap:0 id_gap:20
------卖出------

sell seq: _376_376
10:47:022.68time_gap:0
10:47:062.68time_gap:0 id_gap:12
10:47:062.68time_gap:1 id_gap:10

600105 永鼎股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;芯片概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念
流通市值:61亿
score:9 regularGap 1.0


seq: _69_149_90
13:24:184.93time_gap:0
13:42:514.91time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿
score:9 regularGap 1000


seq: _16_15_33
10:09:0623.9time_gap:0 id_gap:220
10:47:1223.97time_gap:0 id_gap:417
------卖出------

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿
score:9 regularGap 65.20000000000005


seq: _13_13_13
14:54:3758.8time_gap:0 id_gap:61
14:54:3758.8time_gap:0 id_gap:39
------卖出------

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿
score:9 regularGap 292.0


seq: _114_9886_114
09:58:092.73time_gap:0 id_gap:160
09:58:092.72time_gap:0 id_gap:151

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿
score:9 regularGap 380.0000000000007


seq: _15_14_14
10:21:0736.83time_gap:0 id_gap:306
10:48:1337.0time_gap:0 id_gap:44
------卖出------

sell seq: _21_16_15
10:56:1937.28time_gap:0 id_gap:13
13:50:2036.7time_gap:1 id_gap:114
sell seq: _12_16_20
10:56:2137.28time_gap:0
13:19:1437.0time_gap:0 id_gap:224

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:9 regularGap 1000


seq: _12_17_12
09:35:3138.54time_gap:0 id_gap:332
10:52:3338.6time_gap:0
------卖出------

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值:37亿
score:9 regularGap 1000


seq: _20_16_21
09:38:2344.83time_gap:0 id_gap:52
10:53:0145.4time_gap:0
------卖出------

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿
score:9 regularGap 2.0


------卖出------

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿
score:9 regularGap 1000


seq: _227_68_134
10:45:424.34time_gap:0
13:22:154.29time_gap:0
------卖出------

sell seq: _227_67_133
10:32:294.38time_gap:0 id_gap:34
13:22:154.3time_gap:0

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿
score:9 regularGap 1000


seq: _28_40_13
10:25:0719.19time_gap:0
10:25:4019.17time_gap:0
------卖出------

600710 苏美达 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值:120亿
score:9 regularGap 1.0


seq: _125_125_125
13:09:339.4time_gap:0
13:09:339.4time_gap:0

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿
score:9 regularGap 1000


seq: _31_24
10:19:1328.02time_gap:0 id_gap:15
13:27:4727.85time_gap:0
13:47:4727.74time_gap:0
------卖出------

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:8 regularGap 830.6000000000008


seq: _12_22
09:33:3848.25time_gap:0
11:07:1748.68time_gap:0
13:21:2148.55time_gap:0
------卖出------

sell seq: _16_19
09:35:1048.35time_gap:1
10:39:1049.0time_gap:0
14:12:1148.2time_gap:0

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿
score:8 regularGap 1000


seq: _127_27
10:27:3211.17time_gap:0 id_gap:106
13:29:1210.92time_gap:0
13:57:5010.82time_gap:1 id_gap:809
------卖出------

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿
score:8 regularGap 1000


seq: _254_254
10:13:173.02time_gap:0 id_gap:86
10:13:173.02time_gap:0 id_gap:312
10:17:173.01time_gap:0 id_gap:104
seq: _562_675
10:38:393.02time_gap:0
10:38:393.02time_gap:0
11:08:463.02time_gap:1
------卖出------

sell seq: _325_407_254
13:06:033.0time_gap:0 id_gap:19
13:06:033.0time_gap:0 id_gap:30
sell seq: _675_562
09:50:183.05time_gap:0
10:58:343.02time_gap:0 id_gap:27
11:08:033.02time_gap:0 id_gap:14
sell seq: _499_407
13:06:033.0time_gap:0
13:06:033.0time_gap:0 id_gap:15
13:06:033.0time_gap:0 id_gap:34

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿
score:8 regularGap 1000


seq: _49_49
09:42:4220.42time_gap:0 id_gap:44
09:50:1820.33time_gap:0 id_gap:36
13:00:0220.27time_gap:0 id_gap:216
13:55:4020.01time_gap:0 id_gap:41
------卖出------

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿
score:8 regularGap 1000


002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿
score:8 regularGap 762.6000000000001


------卖出------

sell seq: _131_197
10:51:0010.31time_gap:1
13:00:0610.23time_gap:0
13:00:0610.22time_gap:0

301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值:19亿
score:8 regularGap 1000


seq: _115_11
10:08:5520.45time_gap:0
10:55:3420.62time_gap:0
11:12:0120.49time_gap:0
13:52:4019.96time_gap:0

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:8 regularGap 242.0


seq: _16_27
09:31:5034.95time_gap:0 id_gap:211
13:24:0634.93time_gap:0
14:52:5134.28time_gap:0
seq: _28_18
13:23:3534.95time_gap:0
14:43:5034.45time_gap:0
14:51:0434.23time_gap:0
------卖出------

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:8 regularGap 1000


------卖出------

sell seq: _23_11_12_12
14:02:3129.98time_gap:0 id_gap:33
14:02:5130.03time_gap:0 id_gap:332

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:8 regularGap 39.0


seq: _18_36
11:17:4329.28time_gap:0
13:32:0129.15time_gap:0
13:49:0828.86time_gap:0 id_gap:10
------卖出------

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿
score:8 regularGap 1000


seq: _18_22
10:32:2357.04time_gap:0
10:45:2356.81time_gap:0
14:53:5153.82time_gap:0
------卖出------

sell seq: _12_17
09:58:3157.3time_gap:0
13:26:4855.77time_gap:0
13:36:0955.66time_gap:0
14:35:5153.81time_gap:0
14:40:0553.51time_gap:0
sell seq: _19_27
09:54:1757.6time_gap:0
11:15:3456.73time_gap:0
14:30:0654.45time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿
score:8 regularGap 1000


seq: _13_79
09:37:0721.48time_gap:0 id_gap:14
09:50:0821.5time_gap:0 id_gap:48
14:24:0120.93time_gap:0 id_gap:20
------卖出------

sell seq: _21_21_34
11:19:5321.69time_gap:0
14:03:5521.2time_gap:0 id_gap:49

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿
score:8 regularGap 1000


------卖出------

sell seq: _15_11_16_14_15_17_13_11_19_17
14:13:0412.6time_gap:0
14:16:1912.57time_gap:0
sell seq: _17_14_115
09:47:3012.81time_gap:0 id_gap:40
14:30:0912.56time_gap:0 id_gap:66

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的
流通市值:34亿
score:8 regularGap 65.0


seq: _19_12
10:31:1350.53time_gap:0
11:03:5152.01time_gap:0 id_gap:43
11:07:5952.66time_gap:0
------卖出------

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:8 regularGap 9.0


------卖出------

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿
score:8 regularGap 1000


seq: _132_88
13:23:5311.45time_gap:0 id_gap:49
13:23:5311.44time_gap:0 id_gap:12
13:23:5311.44time_gap:0
------卖出------

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿
score:8 regularGap 207.0


seq: _51_12
09:31:1930.19time_gap:0
10:27:3230.36time_gap:0
10:53:0130.45time_gap:0 id_gap:21
------卖出------

sell seq: _13_19_21
09:34:3729.95time_gap:0 id_gap:144
14:07:1129.68time_gap:0

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿
score:8 regularGap 1000


seq: _499_499
09:42:162.49time_gap:0 id_gap:145
13:06:152.51time_gap:0 id_gap:108
13:06:152.51time_gap:0 id_gap:38
13:06:592.51time_gap:1 id_gap:54

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿
score:8 regularGap 112.0


------卖出------

sell seq: _12_14_11_11_18_13_12_15_11_13
13:31:4518.72time_gap:0 id_gap:16
14:44:5318.53time_gap:0 id_gap:12
sell seq: _102_83_35
13:24:1818.73time_gap:0 id_gap:91
13:24:2018.72time_gap:0 id_gap:20
sell seq: _18_64_11
10:13:2918.69time_gap:0
11:21:2118.98time_gap:0 id_gap:106
sell seq: _104_33_83
13:39:5718.63time_gap:3 id_gap:92
13:55:3918.58time_gap:0 id_gap:66
13:59:1618.64time_gap:3 id_gap:10
sell seq: _42_17_26
10:58:0119.07time_gap:0 id_gap:22
14:44:0218.36time_gap:0 id_gap:19
sell seq: _102_83
13:34:0918.69time_gap:0 id_gap:13
13:50:3718.6time_gap:3 id_gap:26
13:53:0518.58time_gap:0 id_gap:78
14:03:2918.65time_gap:0 id_gap:16
14:06:3218.58time_gap:0 id_gap:27
sell seq: _63_18
10:15:3418.71time_gap:0
10:40:0819.03time_gap:0
13:27:3818.73time_gap:0
sell seq: _101_12
10:16:0618.71time_gap:0 id_gap:12
13:33:0818.72time_gap:0
14:44:4518.54time_gap:0 id_gap:26
sell seq: _116_116
................................................................... (total: 44)

301365 矩阵股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值:23亿
score:8 regularGap 1000


seq: _78_78
09:30:2016.34time_gap:0 id_gap:102
09:30:2316.46time_gap:0 id_gap:69
09:30:2416.53time_gap:0 id_gap:83

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:8 regularGap 1000


------卖出------

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:8 regularGap 1000


------卖出------

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:8 regularGap 67.0


------卖出------

sell seq: _21_29_14
10:09:1631.28time_gap:0
14:43:2030.2time_gap:0 id_gap:11
sell seq: _18_14_20
10:03:2531.1time_gap:0
10:09:1631.28time_gap:0

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿
score:8 regularGap 1000


seq: _21_21
13:39:0156.49time_gap:1
13:52:2256.3time_gap:0
13:58:5456.54time_gap:0
------卖出------

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿
score:8 regularGap 206.0


------卖出------

sell seq: _15_16_21_18_14_21_19_17_11
14:03:4513.43time_gap:0
14:03:4513.43time_gap:0 id_gap:56

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿
score:8 regularGap 1000


seq: _87_68
13:00:0614.52time_gap:0 id_gap:30
14:19:3514.19time_gap:0
14:23:1114.18time_gap:0 id_gap:42
------卖出------

sell seq: _51_21_46_20
09:58:0914.7time_gap:0 id_gap:33
10:01:4914.69time_gap:0 id_gap:32

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿
score:8 regularGap 1000


seq: _18_12
13:12:3352.33time_gap:0
13:24:0252.03time_gap:0
14:25:3450.76time_gap:0
seq: _22_24
09:49:0952.04time_gap:0
10:40:1652.55time_gap:0
10:42:1352.38time_gap:0
------卖出------

sell seq: _13_13_10
09:58:2152.11time_gap:0
14:55:5750.88time_gap:0 id_gap:60

301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值:26亿
score:8 regularGap 1000


688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿
score:8 regularGap 681.0


seq: _13_18
10:03:2155.32time_gap:0
13:41:1353.4time_gap:0
14:29:0453.15time_gap:0
14:44:5153.11time_gap:0
------卖出------

sell seq: _13_18
10:03:2155.32time_gap:0
13:01:2154.01time_gap:0 id_gap:180
14:44:5153.11time_gap:0
sell seq: _11_27
10:09:1855.14time_gap:0
10:34:4454.7time_gap:0
13:30:0553.71time_gap:0 id_gap:33

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿
score:8 regularGap 1000


------卖出------

sell seq: _149_47_19
10:02:347.24time_gap:3
14:05:337.09time_gap:0
sell seq: _106_352_41
14:39:416.97time_gap:0 id_gap:93
14:40:376.98time_gap:0 id_gap:67
sell seq: _85_33_281
14:40:586.98time_gap:0 id_gap:331
14:41:066.98time_gap:0 id_gap:285
14:41:326.98time_gap:0 id_gap:108

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:7 regularGap 6.0


seq: _37_38
09:40:2920.3time_gap:0
10:19:0620.45time_gap:0
10:40:4720.35time_gap:0
------卖出------

sell seq: _21_29_22_23_21
09:41:5420.67time_gap:1
09:41:5620.67time_gap:0

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿
score:7 regularGap 1000


------卖出------

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿
score:7 regularGap 1000


------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:7 regularGap 1000


------卖出------

sell seq: _13_43
09:43:3034.25time_gap:0 id_gap:11
09:51:5434.38time_gap:0 id_gap:136
13:28:2834.28time_gap:0
14:46:3833.65time_gap:0
sell seq: _23_36
10:00:3834.42time_gap:0
11:26:0634.87time_gap:0
13:14:2634.45time_gap:0
13:24:3934.34time_gap:0
sell seq: _36_11
10:56:4935.06time_gap:0
11:07:2434.93time_gap:0
13:19:4534.49time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:7 regularGap 27.0


002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿
score:7 regularGap 138.0


seq: _84_166
10:47:116.26time_gap:0 id_gap:54
11:24:186.25time_gap:0
14:24:276.13time_gap:0
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:6 regularGap 1000


------卖出------

sell seq: _43_18_16
09:35:2221.42time_gap:1 id_gap:29
10:30:3722.0time_gap:1 id_gap:915

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿
score:6 regularGap 1000


------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿
score:6 regularGap 1000


seq: _77_77
13:01:5112.71time_gap:0 id_gap:17
13:37:3612.5time_gap:3 id_gap:72
14:18:0012.37time_gap:0 id_gap:666
------卖出------

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿
score:6 regularGap 1000


------卖出------

sell seq: _289_347
10:11:503.46time_gap:0 id_gap:17
10:43:353.47time_gap:0 id_gap:13
11:26:253.46time_gap:0

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值:52亿
score:6 regularGap 1000


seq: _68_71
13:06:5814.5time_gap:0
13:06:5814.48time_gap:0
13:06:5814.49time_gap:0 id_gap:13
------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:6 regularGap 238.0


------卖出------

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:6 regularGap 1000


------卖出------

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:6 regularGap 195.0


------卖出------

sell seq: _124_22
09:47:3614.46time_gap:0
11:21:4814.6time_gap:0 id_gap:45
14:40:2114.2time_gap:0 id_gap:38

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿
score:6 regularGap 1000


------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:6 regularGap 1000


seq: _73_22
09:36:1416.8time_gap:0
10:08:0616.86time_gap:0
13:43:1916.52time_gap:0
------卖出------

sell seq: _12_12_12_25_12_24
11:11:4816.76time_gap:0 id_gap:30
14:21:4616.22time_gap:1 id_gap:126

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿
score:6 regularGap 1000


seq: _102_14
10:00:0416.89time_gap:0 id_gap:178
13:39:4616.68time_gap:0
13:50:0816.5time_gap:0 id_gap:11
------卖出------

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿
score:6 regularGap 149.26872000000003


688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿
score:6 regularGap 595.8


------卖出------

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿
score:6 regularGap 4.0


000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿
score:6 regularGap 1000


------卖出------

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿
score:6 regularGap 1000


------卖出------

sell seq: _18_17
13:14:4948.55time_gap:0
14:39:0046.91time_gap:0 id_gap:44
14:55:3347.25time_gap:0

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿
score:6 regularGap 1000


------卖出------

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:6 regularGap 1000


------卖出------

sell seq: _27_12
10:31:5553.16time_gap:0
10:32:3253.08time_gap:0
14:14:2750.76time_gap:0
sell seq: _13_18
10:50:4953.18time_gap:0
10:51:1553.29time_gap:0
13:21:4152.4time_gap:0
13:56:5150.85time_gap:0
14:00:1051.25time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿
score:6 regularGap 116.0


------卖出------

sell seq: _20_17_11_20_12
09:36:2221.61time_gap:0 id_gap:111
11:29:5121.3time_gap:0 id_gap:12

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿
score:6 regularGap 1000


------卖出------

sell seq: _45_37_61
13:56:2611.7time_gap:0 id_gap:30
13:56:3011.71time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:6 regularGap 1000


------卖出------

sell seq: _18_22
09:30:3942.38time_gap:0 id_gap:310
09:39:4342.53time_gap:0 id_gap:51
14:15:4241.43time_gap:0
sell seq: _21_21
09:40:5341.64time_gap:0
14:44:4341.34time_gap:0
14:44:5841.31time_gap:0
sell seq: _13_23
09:38:4342.53time_gap:0
14:05:2142.06time_gap:0
14:56:5441.57time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿
score:6 regularGap 258.0


seq: _33_29
09:55:0530.65time_gap:0 id_gap:230
10:07:5430.56time_gap:0 id_gap:157
10:44:3230.9time_gap:1 id_gap:153
------卖出------

sell seq: _11_19_16_16
09:58:3530.71time_gap:0 id_gap:88
13:31:5730.6time_gap:0 id_gap:156
sell seq: _32_16_36
09:55:0530.65time_gap:0 id_gap:48
10:07:0930.5time_gap:0 id_gap:103

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:6 regularGap 192.0


seq: _28_27
10:06:1032.32time_gap:0
13:55:5531.41time_gap:0 id_gap:87
13:55:5531.41time_gap:0
------卖出------

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:6 regularGap 52.0


seq: _16_12
13:08:4558.4time_gap:0
13:49:3658.2time_gap:0
13:54:2757.88time_gap:0 id_gap:50
------卖出------

sell seq: _10_12_11
09:54:4356.83time_gap:0
10:09:2457.05time_gap:0
10:57:1060.18time_gap:0
14:14:4557.85time_gap:0 id_gap:19
sell seq: _17_12
10:04:2356.7time_gap:0
10:51:1959.81time_gap:3
14:21:4857.94time_gap:0
14:47:1657.39time_gap:0
sell seq: _16_19
10:41:5157.97time_gap:0
10:55:0260.2time_gap:0
11:25:5159.0time_gap:0

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:34亿
score:6 regularGap 496.60000000000014


------卖出------

300960 通业科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值:24亿
score:6 regularGap 1000


seq: _24_48
09:41:2924.22time_gap:0
14:54:4625.89time_gap:0
14:56:4826.08time_gap:0

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿
score:6 regularGap 51.0


------卖出------

sell seq: _45_37_52_37_31_45_37_35
14:53:095.03time_gap:0
14:53:125.03time_gap:0

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿
score:6 regularGap 1000


------卖出------

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿
score:6 regularGap 413.0


------卖出------

sell seq: _18_17
09:51:3347.18time_gap:0
13:17:4249.16time_gap:0
13:18:3449.17time_gap:0
14:56:3548.0time_gap:0
sell seq: _19_13
10:45:1348.29time_gap:0
10:58:1049.3time_gap:0
11:13:1049.11time_gap:0
13:00:2649.2time_gap:0

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿
score:6 regularGap 10.0


seq: _23_17
14:39:3339.0time_gap:0
14:39:3639.0time_gap:0
14:51:5439.2time_gap:0
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:6 regularGap 895.6783333333337


------卖出------

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿
score:6 regularGap 1000


------卖出------

sell seq: _24_16_14
09:34:4230.2time_gap:0 id_gap:24
14:56:2329.1time_gap:0 id_gap:38
sell seq: _42_12
09:34:4130.2time_gap:0
13:07:1729.51time_gap:0
13:41:2929.27time_gap:0 id_gap:109

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿
score:6 regularGap 538.2


301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿
score:6 regularGap 1000


seq: _22_13
10:54:2449.41time_gap:0
13:02:4949.0time_gap:0
13:08:3148.8time_gap:0
------卖出------

sell seq: _12_14_15
14:10:5947.7time_gap:0 id_gap:45
14:19:1347.78time_gap:0 id_gap:348

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:6 regularGap 1000


------卖出------

sell seq: _33_16_47
09:30:2117.81time_gap:0 id_gap:395
10:39:2117.88time_gap:0 id_gap:32

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿
score:5 regularGap 1000


------卖出------

sell seq: _108_174_16
11:11:359.13time_gap:0
11:11:359.13time_gap:0 id_gap:10

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿
score:5 regularGap 856.0


------卖出------

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿
score:5 regularGap 1000


------卖出------

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:5 regularGap 2.0


------卖出------

sell seq: _22_33_21
10:51:3924.2time_gap:0
14:05:1923.66time_gap:0

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿
score:5 regularGap 1000


------卖出------

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿
score:5 regularGap 780.0


------卖出------

sell seq: _48_18_56_26_12_34
10:21:009.9time_gap:0 id_gap:486
14:33:369.59time_gap:0 id_gap:212

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:5 regularGap 935.9519333333333


------卖出------

sell seq: _14_29_12_43
10:01:5015.93time_gap:0 id_gap:734
11:00:0616.0time_gap:0 id_gap:121
sell seq: _57_83
13:35:5015.68time_gap:0
14:00:3515.64time_gap:0
14:01:5415.63time_gap:0 id_gap:28

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿
score:5 regularGap 1000


seq: _14_8
09:34:3768.23time_gap:0 id_gap:235
10:38:0668.67time_gap:0
14:54:4866.34time_gap:0
------卖出------

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿
score:5 regularGap 64.0


------卖出------

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:5 regularGap 1000


300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿
score:4 regularGap 88.0


------卖出------

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:4 regularGap 11.0


------卖出------

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:4 regularGap 1.0


------卖出------

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿
score:4 regularGap 1000


300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿
score:4 regularGap 1000


002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿
score:4 regularGap 1000


002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿
score:4 regularGap 1000


688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:29亿
score:4 regularGap 289.80000000000007


000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿
score:4 regularGap 1000


------卖出------

sell seq: _15_28_84_12
11:11:4215.88time_gap:0 id_gap:335
13:20:1215.8time_gap:0 id_gap:26

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿
score:4 regularGap 1000


------卖出------

sell seq: _65_11_27
10:09:1214.74time_gap:0
13:34:4914.72time_gap:0 id_gap:60

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿
score:4 regularGap 23.0


------卖出------

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿
score:4 regularGap 218.0


------卖出------

sell seq: _136_136_136_136_136_136_136_136_136_136_136
13:18:567.49time_gap:0 id_gap:97
13:18:567.49time_gap:0 id_gap:55
13:18:577.49time_gap:0 id_gap:119
sell seq: _67_67_67_67_67_67_67_67_67_67_67
13:29:347.46time_gap:0 id_gap:217
13:29:347.46time_gap:1 id_gap:123
sell seq: _87_87_87_87_87_87_87_87_87_87_87
13:33:457.45time_gap:1 id_gap:189
13:33:567.45time_gap:0 id_gap:124
sell seq: _158_158_158_158_158_158_158_158_158_158_158
13:41:057.39time_gap:1 id_gap:211
13:41:067.39time_gap:0 id_gap:184
sell seq: _76_76_76_76_76_76_76_76_76_76_76
13:41:447.4time_gap:0 id_gap:73
13:41:447.4time_gap:0 id_gap:92
sell seq: _87_87_87_87_87_87_87_87
13:33:467.45time_gap:0 id_gap:98
13:33:567.45time_gap:0 id_gap:55
sell seq: _238_238_238_238_238_238
14:19:097.3time_gap:0 id_gap:136
14:19:097.3time_gap:0 id_gap:213
sell seq: _115_115_115_115_115_115
14:30:507.3time_gap:0 id_gap:98
14:30:507.3time_gap:0 id_gap:159
sell seq: _115_115_115_115_115
14:30:507.3time_gap:1 id_gap:93
14:30:517.3time_gap:0 id_gap:122
sell seq: _212_212_212_16_212
14:49:547.28time_gap:0 id_gap:189
14:49:547.28time_gap:1 id_gap:114
sell seq: _156_156_156_156
14:24:337.35time_gap:0 id_gap:191
14:24:337.35time_gap:0 id_gap:167
14:24:337.35time_gap:0 id_gap:123
sell seq: _212_16_308_308
................................................................... (total: 42)

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿
score:4 regularGap 1000


002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:4 regularGap 1000


------卖出------

sell seq: _11_12_15_11_11_13_15_11_12_18_25
09:31:3010.88time_gap:0 id_gap:68
09:38:0211.0time_gap:0 id_gap:49
sell seq: _38_39_62
09:30:3410.92time_gap:0 id_gap:76
11:26:5110.81time_gap:0 id_gap:53
sell seq: _127_22
09:38:3911.02time_gap:0 id_gap:42
11:21:3510.81time_gap:0 id_gap:88
13:31:4210.77time_gap:0

301088 戎美股份 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;电子商务;转融券标的;网络直播
流通市值:29亿
score:4 regularGap 1000


------卖出------

sell seq: _30_53_56
09:32:2416.19time_gap:0 id_gap:732
14:25:2616.19time_gap:0 id_gap:80

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:4 regularGap 1.0


603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿
score:4 regularGap 351.8000000000002


------卖出------

sell seq: _14_40_14
11:21:0529.92time_gap:0 id_gap:39
13:49:0029.6time_gap:0

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿
score:4 regularGap 1000


------卖出------

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿
score:4 regularGap 777.5


------卖出------

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿
score:4 regularGap 36.0


600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:4 regularGap 27.0


------卖出------

sell seq: _18_12
10:11:4457.35time_gap:0
13:14:4056.7time_gap:0
13:59:0656.21time_gap:0
14:05:3656.28time_gap:0
14:29:2756.1time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿
score:4 regularGap 111.0


------卖出------

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:4 regularGap 2.0


------卖出------

sell seq: _24_36
09:37:5728.6time_gap:0
09:54:5528.45time_gap:0
14:19:0426.95time_gap:0

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:4 regularGap 15.0


------卖出------

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿
score:4 regularGap 1000


------卖出------

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿
score:4 regularGap 13.0


------卖出------

sell seq: _13_23_22_24_16
11:16:3318.76time_gap:0
13:37:3018.68time_gap:3

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿
score:4 regularGap 411.1421199999986


603156 养元饮品 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值:293亿
score:4 regularGap 286.0


------卖出------

sell seq: _31_28_13
13:00:1423.23time_gap:0 id_gap:254
14:41:1022.69time_gap:0 id_gap:242

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿
score:4 regularGap 1000


300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿
score:4 regularGap 1000


------卖出------

sell seq: _18_11_83
13:32:0115.33time_gap:0
14:32:5115.13time_gap:0 id_gap:27

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿
score:4 regularGap 1000


------卖出------

sell seq: _141_14_13
09:36:5411.4time_gap:0 id_gap:47
10:09:1311.71time_gap:3 id_gap:147

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿
score:4 regularGap 1.0


603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:4 regularGap 1.0


------卖出------

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿
score:4 regularGap 1000


------卖出------

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿
score:4 regularGap 987.4214999999999


seq: _499_499
09:44:084.85time_gap:0 id_gap:97
10:09:104.84time_gap:0 id_gap:68
10:30:014.88time_gap:0 id_gap:56

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:4 regularGap 3.0


seq: _22_27
14:04:3835.97time_gap:0
14:05:2335.99time_gap:0
14:50:2935.52time_gap:0
------卖出------

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿
score:4 regularGap 1.0


002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿
score:4 regularGap 58.0


seq: _136_136
09:38:358.11time_gap:1 id_gap:10
09:45:358.21time_gap:1 id_gap:21
09:45:418.26time_gap:1 id_gap:19

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿
score:4 regularGap 1000


603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿
score:4 regularGap 289.4000000000001


------卖出------

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿
score:4 regularGap 323.0


------卖出------

sell seq: _13_28_16_27_12
13:42:4718.5time_gap:0 id_gap:123
14:55:4718.35time_gap:0 id_gap:75
sell seq: _27_39_28
14:08:3618.33time_gap:0 id_gap:261
14:32:1118.2time_gap:0 id_gap:38

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿
score:4 regularGap 1000


------卖出------

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿
score:4 regularGap 1000


------卖出------

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿
score:4 regularGap 10.0


------卖出------

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿
score:4 regularGap 2.0


------卖出------

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:4 regularGap 1000


------卖出------

sell seq: _12_14_12_26_21_35_19
14:18:1611.25time_gap:0 id_gap:403
14:44:5111.16time_gap:0 id_gap:650

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿
score:4 regularGap 111.0


------卖出------

sell seq: _42_33_41_52_46_48_38_39_46
14:00:324.1time_gap:0 id_gap:15
14:37:314.05time_gap:0 id_gap:61

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿
score:4 regularGap 2.0


688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车
流通市值:28亿
score:4 regularGap 36.0


seq: _12_58
09:52:5222.1time_gap:0
10:08:2722.49time_gap:0 id_gap:24
10:08:2722.49time_gap:0 id_gap:34

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:4 regularGap 137.0


------卖出------

sell seq: _49_16
09:32:4425.78time_gap:0
10:00:5925.82time_gap:0 id_gap:38
10:16:4325.71time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:4 regularGap 1.0


------卖出------

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:4 regularGap 76.75


------卖出------

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿
score:4 regularGap 1000


------卖出------

sell seq: _232_31
09:58:098.03time_gap:0
10:01:188.02time_gap:0 id_gap:25
10:11:277.95time_gap:0
10:14:367.95time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:4 regularGap 1000


------卖出------

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿
score:4 regularGap 94.0


002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:4 regularGap 161.0


------卖出------

sell seq: _33_23_32_31
09:49:5313.11time_gap:1
10:07:2013.18time_gap:1 id_gap:17

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿
score:4 regularGap 1000


------卖出------

sell seq: _44_44
09:30:5217.51time_gap:0 id_gap:172
09:30:5517.51time_gap:0 id_gap:99
10:24:2717.64time_gap:0 id_gap:13
10:28:1717.68time_gap:0 id_gap:106

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:4 regularGap 1000


------卖出------

sell seq: _41_27_18_12
09:30:0125.4time_gap:1 id_gap:549
10:58:0925.1time_gap:0 id_gap:67
sell seq: _19_17_20_13
11:11:0125.03time_gap:0
14:00:2824.65time_gap:0 id_gap:40
sell seq: _16_36_41
09:54:4025.12time_gap:0 id_gap:10
10:11:2925.0time_gap:0 id_gap:218
sell seq: _56_12
10:21:5725.09time_gap:0 id_gap:50
11:09:5125.06time_gap:0
11:15:0325.01time_gap:0 id_gap:403

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿
score:4 regularGap 59.0


------卖出------

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿
score:4 regularGap 1000


------卖出------

sell seq: _52_173_102
14:00:275.52time_gap:0
14:04:075.52time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿
score:4 regularGap 1000


------卖出------

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:4 regularGap 19.0


------卖出------

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿
score:4 regularGap 1000


------卖出------

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿
score:4 regularGap 1000


301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿
score:4 regularGap 1000


------卖出------

sell seq: _17_12_15_12
13:58:2647.15time_gap:0 id_gap:418
14:17:3446.19time_gap:0 id_gap:67
14:36:4545.98time_gap:0 id_gap:69
14:42:4445.74time_gap:0 id_gap:185
sell seq: _12_22_14_19
14:29:2446.62time_gap:0 id_gap:260
14:52:3946.23time_gap:1 id_gap:124
sell seq: _16_13_13
13:50:1747.17time_gap:1 id_gap:368
14:12:3246.47time_gap:0 id_gap:338
14:21:3646.08time_gap:0 id_gap:335
14:30:3946.32time_gap:0 id_gap:107
sell seq: _17_12_15
13:53:2447.04time_gap:1 id_gap:69
14:01:4647.2time_gap:0 id_gap:41
14:06:2946.79time_gap:0 id_gap:155
14:44:4545.77time_gap:1 id_gap:442
14:45:4645.7time_gap:0 id_gap:177
sell seq: _12_15_12
14:23:3646.07time_gap:0 id_gap:84
14:37:4245.89time_gap:0 id_gap:416
sell seq: _18_12_12
13:47:2247.33time_gap:0 id_gap:214
13:56:3947.11time_gap:1 id_gap:62
sell seq: _19_13_16
14:04:2946.98time_gap:0 id_gap:71
14:34:4145.98time_gap:0 id_gap:66
sell seq: _40_12_14
14:24:3046.26time_gap:0 id_gap:89
14:49:4545.76time_gap:0 id_gap:33
sell seq: _17_18
................................................................... (total: 30)

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿
score:4 regularGap 1000


------卖出------

sell seq: _102_17
09:34:3416.82time_gap:0
11:07:4716.6time_gap:0 id_gap:24
13:30:4916.49time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:4 regularGap 1000


------卖出------

sell seq: _22_25_33
10:09:3519.19time_gap:0 id_gap:71
13:07:0619.01time_gap:0 id_gap:710

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿
score:4 regularGap 1000


------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:4 regularGap 165.0


------卖出------

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿
score:4 regularGap 293.0


------卖出------

sell seq: _15_13_18
13:31:4345.28time_gap:0
13:40:3645.2time_gap:0 id_gap:203

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:4 regularGap 107.0


seq: _31_73
11:09:0121.25time_gap:0
13:10:1820.96time_gap:0
13:12:3820.92time_gap:0
------卖出------

sell seq: _28_12_14_18
09:30:1921.11time_gap:0 id_gap:40
11:08:5021.39time_gap:1
sell seq: _31_21_29
11:24:3021.09time_gap:0
13:31:4020.95time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:4 regularGap 67.0


------卖出------

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:4 regularGap 111.0


------卖出------

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:4 regularGap 704.653706666667


------卖出------

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿
score:4 regularGap 17.0


------卖出------

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:4 regularGap 2.0


002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿
score:4 regularGap 1000


------卖出------

sell seq: _27_32_20
09:34:3619.64time_gap:0 id_gap:12
13:48:1619.24time_gap:0 id_gap:299
sell seq: _12_70_12
10:43:4719.49time_gap:0
14:19:0619.11time_gap:0 id_gap:636

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:4 regularGap 9.0


------卖出------

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:4 regularGap 295.9000000000001


------卖出------

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:4 regularGap 1000


seq: _499_499
09:40:241.64time_gap:0 id_gap:622
09:44:141.65time_gap:0 id_gap:775
13:50:491.64time_gap:0 id_gap:65
------卖出------

sell seq: _499_499_499
10:27:011.71time_gap:0 id_gap:52
10:33:021.69time_gap:0 id_gap:65
13:38:331.66time_gap:0 id_gap:29
13:46:231.65time_gap:1 id_gap:42
14:17:161.64time_gap:0 id_gap:59
sell seq: _499_499
10:27:011.71time_gap:0 id_gap:57
10:27:481.69time_gap:0 id_gap:10
10:33:021.69time_gap:0 id_gap:40
10:42:001.68time_gap:0 id_gap:116
10:42:011.68time_gap:0 id_gap:34
11:17:231.67time_gap:0 id_gap:20

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿
score:4 regularGap 1000


seq: _303_364
13:02:413.79time_gap:0
13:29:043.76time_gap:0
13:43:153.75time_gap:0
------卖出------

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿
score:4 regularGap 213.0


------卖出------

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿
score:4 regularGap 1000


------卖出------

sell seq: _63_139
10:07:537.82time_gap:1
10:56:517.96time_gap:0 id_gap:579
14:08:067.7time_gap:0 id_gap:754

002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值:44亿
score:4 regularGap 333.13292666666666


600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:4 regularGap 595.8000000000002


------卖出------

sell seq: _12_11_20
14:38:1637.05time_gap:0 id_gap:345
14:50:1036.98time_gap:1 id_gap:11

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:4 regularGap 1000


------卖出------

sell seq: _18_21_41
10:05:5040.14time_gap:0 id_gap:14
13:35:4339.68time_gap:0 id_gap:109

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿
score:4 regularGap 81.40000000000009


------卖出------

sell seq: _29_29_17
13:06:3726.84time_gap:0 id_gap:53
14:30:0026.3time_gap:0
sell seq: _16_30_13
13:19:3226.76time_gap:0 id_gap:10
14:54:3826.12time_gap:1

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿
score:4 regularGap 1000


688425 铁建重工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值:225亿
score:4 regularGap 2.0


seq: _456_43
11:07:184.33time_gap:0
11:24:154.31time_gap:0
13:29:394.28time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:4 regularGap 2.0


------卖出------

sell seq: _45_58_60_54
13:09:037.63time_gap:0
13:15:087.62time_gap:1
sell seq: _23_110_102
09:31:157.42time_gap:0
11:05:087.78time_gap:1
sell seq: _134_127
13:36:107.6time_gap:0
13:47:527.59time_gap:0
13:48:167.58time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:4 regularGap 5.0


------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:4 regularGap 1000


------卖出------

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿
score:3 regularGap 1000


------卖出------

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿
score:3 regularGap 1000


------卖出------

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值:75亿
score:3 regularGap 1000


600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:3 regularGap 1.0


------卖出------

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿
score:3 regularGap 1000


300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿
score:3 regularGap 41.0


000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值:58亿
score:3 regularGap 115.35000000000014


301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿
score:3 regularGap 1000


002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿
score:3 regularGap 1000


601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿
score:3 regularGap 3.0


002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿
score:3 regularGap 1000


------卖出------

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:2 regularGap 1.0


600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值:148亿
score:2 regularGap 1.0


------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿
score:2 regularGap 75.79090666666661


300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿
score:2 regularGap 1000


------卖出------

sell seq: _60_26_12_25_32_13_31
11:00:0111.15time_gap:0 id_gap:241
11:08:2211.15time_gap:1 id_gap:100
sell seq: _61_12_32_23_23_13_32
11:10:0311.15time_gap:1 id_gap:857
11:23:2611.13time_gap:1 id_gap:208
13:48:3711.0time_gap:0 id_gap:720
sell seq: _12_34_24_25_58_13_32
11:20:0511.12time_gap:1 id_gap:682
13:28:3311.06time_gap:0 id_gap:642
sell seq: _23_58_24_31_13_12_31
13:31:5411.06time_gap:0 id_gap:618
13:50:1710.97time_gap:0 id_gap:544
sell seq: _57_23_11_31_24_32_14
13:36:5411.03time_gap:0 id_gap:121
14:00:2011.0time_gap:1 id_gap:461
sell seq: _22_22_54_11_12_29
10:36:0611.18time_gap:0 id_gap:370
13:13:3011.12time_gap:0 id_gap:373
sell seq: _55_22_24_30_11_29
10:56:4111.17time_gap:1 id_gap:584
13:55:1810.95time_gap:1 id_gap:359
sell seq: _25_33_23_55_11_13
10:16:3311.15time_gap:0 id_gap:651
10:39:0711.19time_gap:0 id_gap:925
sell seq: _56_29_11_24_31
10:53:2011.18time_gap:1 id_gap:720
13:11:4911.13time_gap:1 id_gap:278
sell seq: _60_24_31_11_12
10:40:3711.17time_gap:0 id_gap:614
10:52:3811.19time_gap:3 id_gap:525
sell seq: _57_11_30_23_24
11:01:4111.16time_gap:1 id_gap:380
11:28:2711.13time_gap:0 id_gap:164
sell seq: _25_12_62_33_22
................................................................... (total: 47)

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:2 regularGap 2.0


------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿
score:2 regularGap 1000


000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿
score:2 regularGap 1000


301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:33亿
score:2 regularGap 1000


------卖出------

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿
score:2 regularGap 1000


301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿
score:2 regularGap 1000


301276 嘉曼服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;三胎概念;抖音概念;电子商务
流通市值:23亿
score:2 regularGap 1000


301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿
score:2 regularGap 1000


------卖出------

sell seq: _18_24_26
10:02:3830.8time_gap:3 id_gap:128
10:15:3530.86time_gap:0 id_gap:207
10:19:4330.97time_gap:0 id_gap:423
10:29:1531.0time_gap:0
10:42:2730.61time_gap:0 id_gap:84
10:51:0630.8time_gap:3 id_gap:81
13:52:1429.8time_gap:0 id_gap:160
13:53:1929.75time_gap:0 id_gap:96
14:10:3529.5time_gap:1 id_gap:168
14:10:5329.49time_gap:0 id_gap:186
14:18:1929.41time_gap:0 id_gap:173
14:18:3129.41time_gap:1 id_gap:227
14:43:3129.41time_gap:0 id_gap:179

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿
score:2 regularGap 12.0


000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿
score:2 regularGap 1000


688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿
score:2 regularGap 331.0


------卖出------

sell seq: _11_11_13_14
09:58:2035.56time_gap:0 id_gap:52
10:33:2735.86time_gap:0 id_gap:168
sell seq: _12_14_14_14
13:58:5035.53time_gap:0 id_gap:10
14:32:0435.4time_gap:1 id_gap:196

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:2 regularGap 1000


------卖出------

sell seq: _26_26_26_26_26_17
09:51:3313.4time_gap:0
09:51:3313.4time_gap:0 id_gap:89
sell seq: _82_82
09:35:2813.44time_gap:0 id_gap:12
09:35:2913.44time_gap:0
09:35:2913.44time_gap:1
09:35:3113.44time_gap:0 id_gap:166

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿
score:2 regularGap 1000


300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿
score:2 regularGap 1000


------卖出------

sell seq: _31_36_21
10:00:2218.48time_gap:0 id_gap:19
13:53:5518.0time_gap:0
sell seq: _62_12_20
10:26:0118.54time_gap:3 id_gap:27
14:36:1917.78time_gap:0 id_gap:61

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:2 regularGap 1000


------卖出------

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿
score:2 regularGap 333.0


------卖出------

sell seq: _257_257_257_257_257_257_257_257_257_257_257
09:30:233.89time_gap:0 id_gap:87
09:30:233.89time_gap:0 id_gap:80
sell seq: _115_107_107_107_120_129_115
10:39:564.06time_gap:0 id_gap:83
10:40:304.18time_gap:1 id_gap:135
10:40:344.19time_gap:1 id_gap:171
sell seq: _84_50_80_68_84_44
10:45:504.15time_gap:1 id_gap:88
13:54:463.99time_gap:1 id_gap:137
sell seq: _158_159_158_159_159_148
10:39:524.07time_gap:0 id_gap:20
10:42:124.21time_gap:0 id_gap:27
sell seq: _257_257_257
09:30:233.89time_gap:0 id_gap:70
09:30:243.89time_gap:0 id_gap:106
sell seq: _389_167_132
09:35:093.89time_gap:0
09:50:033.87time_gap:0
sell seq: _162_167_132
09:38:303.87time_gap:0
09:43:033.88time_gap:0
09:49:333.88time_gap:0
09:53:453.88time_gap:0 id_gap:10
09:56:033.88time_gap:0
sell seq: _257_257
09:30:233.89time_gap:0 id_gap:40
09:30:243.89time_gap:0 id_gap:116
09:30:243.88time_gap:0 id_gap:121
sell seq: _499_499
10:39:174.05time_gap:0 id_gap:214
10:43:214.15time_gap:0 id_gap:52
10:43:214.16time_gap:0 id_gap:33
sell seq: _334_321
................................................................... (total: 27)

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿
score:2 regularGap 1000


------卖出------

sell seq: _177_20_14
09:33:2014.6time_gap:0 id_gap:600
09:59:5214.5time_gap:0 id_gap:11
sell seq: _20_28_58
09:38:2514.36time_gap:0 id_gap:133
10:19:4014.21time_gap:0 id_gap:48
10:29:3314.1time_gap:0 id_gap:85

601928 凤凰传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值:306亿
score:2 regularGap 2.0


002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿
score:2 regularGap 1000


------卖出------

sell seq: _11_14_13_13_12_12_12_16_12_11_18
13:21:5015.84time_gap:0 id_gap:10
13:26:0215.8time_gap:0 id_gap:145

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿
score:2 regularGap 1000


300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿
score:2 regularGap 1000


301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿
score:2 regularGap 1000


002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿
score:2 regularGap 1000


------卖出------

sell seq: _499_499
10:44:453.06time_gap:0 id_gap:367
13:01:333.04time_gap:0 id_gap:110
13:01:333.04time_gap:0 id_gap:20

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿
score:2 regularGap 1.0


000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:2 regularGap 40.0


------卖出------

sell seq: _24_56_88_60_112
09:36:277.07time_gap:0 id_gap:10
09:45:037.13time_gap:0 id_gap:19

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿
score:2 regularGap 52.0


------卖出------

sell seq: _93_130_46
13:33:316.21time_gap:0 id_gap:12
13:48:326.19time_gap:0 id_gap:24

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿
score:2 regularGap 15.0


301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿
score:2 regularGap 1000


300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿
score:2 regularGap 1000


301045 天禄科技 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;华为概念;小米概念
流通市值:22亿
score:2 regularGap 1000


------卖出------

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿
score:2 regularGap 1.0


600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿
score:2 regularGap 35.0


------卖出------

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿
score:2 regularGap 1.0


000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿
score:2 regularGap 1000


002746 仙坛股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;养老金持股;乡村振兴
流通市值:54亿
score:2 regularGap 1000


000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿
score:2 regularGap 268.61307333333343


000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿
score:2 regularGap 1000


688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:2 regularGap 269.0


------卖出------

sell seq: _34_24_24
09:38:0134.66time_gap:0 id_gap:29
13:42:4134.46time_gap:0 id_gap:113
sell seq: _25_17_11
09:38:2434.78time_gap:0 id_gap:136
14:32:2033.86time_gap:1

603222 济民健康 R

行业: 医药生物-医疗器械-医疗耗材
概念: 干细胞;民营医院;医疗器械概念;体外诊断;医美概念;幽门螺杆菌概念;融资融券;转融券标的;细胞免疫治疗
流通市值:36亿
score:2 regularGap 11.0


301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿
score:2 regularGap 1000


------卖出------

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿
score:2 regularGap 251.0


301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿
score:2 regularGap 1000


------卖出------

sell seq: _16_27_27_18
09:38:4820.47time_gap:0 id_gap:129
13:48:2020.15time_gap:0 id_gap:79

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿
score:2 regularGap 1000


601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿
score:2 regularGap 11.0


300906 日月明 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;专精特新
流通市值:18亿
score:2 regularGap 1000


688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:2 regularGap 164.60000000000002


301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿
score:2 regularGap 1000


------卖出------

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿
score:2 regularGap 29.0


------卖出------

sell seq: _76_110_105_25
10:28:537.1time_gap:0
13:41:327.01time_gap:0

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿
score:2 regularGap 1.0


300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿
score:2 regularGap 1000


600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿
score:2 regularGap 10.0


300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿
score:2 regularGap 1000


002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿
score:2 regularGap 1000


300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:2 regularGap 1000


------卖出------

sell seq: _25_13_11_14_13_13_15
14:06:0629.88time_gap:0
14:06:0629.88time_gap:0 id_gap:18
sell seq: _17_12_20_14
11:11:4530.27time_gap:0 id_gap:162
13:28:0430.0time_gap:0 id_gap:142
sell seq: _23_15_16
09:33:0330.29time_gap:0
13:22:2330.16time_gap:0 id_gap:10

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿
score:2 regularGap 208.0


------卖出------

sell seq: _14_19_24
13:01:0935.42time_gap:0 id_gap:73
14:04:5235.2time_gap:0 id_gap:16

300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿
score:2 regularGap 1000


301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿
score:2 regularGap 1000


001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值:27亿
score:2 regularGap 1000


300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:2 regularGap 1000


------卖出------

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿
score:2 regularGap 1.0


002461 珠江啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值:212亿
score:2 regularGap 1000


000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值:65亿
score:2 regularGap 1000


301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:2 regularGap 1000


------卖出------

sell seq: _11_15_18_19
09:30:2526.3time_gap:0 id_gap:16
14:37:5826.09time_gap:0 id_gap:397

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:2 regularGap 176.0


------卖出------

sell seq: _27_21_13
11:11:0135.23time_gap:0 id_gap:96
13:48:0135.08time_gap:0 id_gap:42

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿
score:2 regularGap 240.0


------卖出------

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿
score:2 regularGap 374.0


301234 五洲医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值:18亿
score:2 regularGap 1000


601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:2 regularGap 4.0


000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿
score:2 regularGap 1000


------卖出------

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿
score:2 regularGap 1000


000869 张裕A R

行业: 食品饮料-饮料制造-其他酒类
概念: 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值:136亿
score:2 regularGap 1000


300897 山科智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网
流通市值:22亿
score:2 regularGap 1000


002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿
score:2 regularGap 4.0


300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:2 regularGap 7.0


600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:2 regularGap 1.0


000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿
score:2 regularGap 471.52984000000015


------卖出------

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿
score:2 regularGap 76.0


000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿
score:2 regularGap 91.0


------卖出------

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿
score:2 regularGap 1000


------卖出------

sell seq: _13_16_14_21
11:19:2626.69time_gap:0 id_gap:40
14:24:5326.11time_gap:1 id_gap:18
sell seq: _16_35_13
09:54:3727.28time_gap:1 id_gap:122
11:15:1426.78time_gap:0 id_gap:258
sell seq: _14_12_31
09:47:1927.23time_gap:0
11:14:3126.75time_gap:0 id_gap:29
sell seq: _24_37
11:01:5627.0time_gap:0 id_gap:327
14:36:2125.83time_gap:0
14:53:3625.97time_gap:1 id_gap:294

603429 集友股份 R

行业: 轻工制造-包装印刷-包装
概念: 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值:23亿
score:2 regularGap 3.0


300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿
score:2 regularGap 1000


300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿
score:2 regularGap 1000


------卖出------

sell seq: _24_31_26_22
09:56:4222.77time_gap:0 id_gap:14
10:01:0422.8time_gap:0

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿
score:2 regularGap 1000


------卖出------

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿
score:2 regularGap 1.0


002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿
score:2 regularGap 1000


------卖出------

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿
score:2 regularGap 16.0


002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿
score:2 regularGap 1000


------卖出------

601801 皖新传媒 R

行业: 传媒-文化传媒-出版
概念: 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值:148亿
score:2 regularGap 3.0


300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿
score:2 regularGap 1000


------卖出------

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿
score:2 regularGap 1000


------卖出------

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:2 regularGap 1000


------卖出------

sell seq: _18_15_13_17
11:10:1628.84time_gap:0 id_gap:38
13:11:1528.68time_gap:1 id_gap:36
sell seq: _91_73_31
10:39:5129.1time_gap:0 id_gap:280
10:57:4028.9time_gap:0 id_gap:43
sell seq: _31_91_73
10:40:3329.05time_gap:0 id_gap:67
11:24:5828.72time_gap:0 id_gap:28
sell seq: _91_31_73
10:42:2729.0time_gap:0 id_gap:615
10:54:4728.98time_gap:0 id_gap:84
11:03:1728.9time_gap:0 id_gap:25
11:17:5428.7time_gap:0 id_gap:25
sell seq: _24_11_22
10:43:2028.96time_gap:0 id_gap:29
10:53:4028.99time_gap:0 id_gap:98
sell seq: _11_77_24
10:56:1728.93time_gap:1 id_gap:35
11:11:0328.8time_gap:0
sell seq: _25_29_11
13:00:5228.8time_gap:0 id_gap:628
14:01:5728.56time_gap:0 id_gap:32
sell seq: _73_31
10:56:3428.92time_gap:3 id_gap:18
11:04:0428.9time_gap:0 id_gap:36
11:22:4428.7time_gap:0 id_gap:26
14:42:2128.23time_gap:0
sell seq: _31_73
10:45:4028.97time_gap:3 id_gap:73
11:24:5828.7time_gap:0
11:25:0228.75time_gap:0 id_gap:12

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿
score:2 regularGap 1000


------卖出------

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿
score:2 regularGap 1000


------卖出------

sell seq: _38_12
10:01:1638.35time_gap:0 id_gap:25
10:39:1038.81time_gap:0 id_gap:12
14:03:5338.23time_gap:0

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿
score:2 regularGap 2.0


------卖出------

sell seq: _33_29
13:18:5030.67time_gap:0
14:07:2630.47time_gap:0
14:29:3330.37time_gap:0

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿
score:2 regularGap 1000


------卖出------

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿
score:2 regularGap 302.4510666666665


------卖出------

sell seq: _105_104_91
09:38:487.22time_gap:0
13:00:017.22time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿
score:2 regularGap 1000


------卖出------

sell seq: _79_123_123
14:38:3010.1time_gap:0 id_gap:13
14:38:3010.1time_gap:0 id_gap:10

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿
score:2 regularGap 88.0


------卖出------

sell seq: _155_232_232
09:48:452.94time_gap:0
09:48:452.94time_gap:0 id_gap:30

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿
score:2 regularGap 120.0


600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿
score:2 regularGap 1.0


------卖出------

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿
score:2 regularGap 1.0


------卖出------

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿
score:2 regularGap 4.0


------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:2 regularGap 1000


------卖出------

sell seq: _27_22_27_27_23
13:00:0722.1time_gap:0
13:00:0722.1time_gap:0 id_gap:80
sell seq: _22_43_12
09:51:2921.86time_gap:0 id_gap:459
13:00:0722.1time_gap:0 id_gap:44
sell seq: _20_34_27
09:51:3121.86time_gap:0 id_gap:11
13:51:0421.7time_gap:0 id_gap:17

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿
score:2 regularGap 1000


------卖出------

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:83亿
score:2 regularGap 4.0


301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:2 regularGap 1000


301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿
score:2 regularGap 1000


------卖出------

sell seq: _17_27_12
09:30:5928.45time_gap:0 id_gap:16
13:51:4928.19time_gap:0 id_gap:17

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿
score:2 regularGap 333.4000000000003


001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:2 regularGap 1000


------卖出------

sell seq: _11_10_12
10:18:2655.42time_gap:1
13:56:5854.9time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿
score:2 regularGap 1.0


688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿
score:2 regularGap 15.0


600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值:135亿
score:2 regularGap 1000


------卖出------

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:2 regularGap 838.2000000000003


------卖出------

sell seq: _13_17_23_14
13:27:0035.88time_gap:1 id_gap:368
14:39:2834.98time_gap:3 id_gap:189

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿
score:2 regularGap 487.25000000000045


------卖出------

sell seq: _523_628
09:43:262.21time_gap:1
10:04:002.21time_gap:0 id_gap:18
10:44:552.21time_gap:0

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿
score:2 regularGap 1000


------卖出------

sell seq: _14_21_11_17_12_12
09:54:4018.1time_gap:0 id_gap:56
10:55:0018.55time_gap:0 id_gap:47
sell seq: _16_23_31_14_18
09:54:4018.1time_gap:0 id_gap:12
14:47:2117.7time_gap:0 id_gap:54

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿
score:2 regularGap 1000


300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:2 regularGap 1000


------卖出------

sell seq: _19_12_25
11:03:3132.3time_gap:0 id_gap:865
13:03:0932.14time_gap:0

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:2 regularGap 2.0


------卖出------

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值:72亿
score:2 regularGap 1000


------卖出------

sell seq: _11_10_11
10:39:2562.8time_gap:0 id_gap:11
13:28:1862.4time_gap:0

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿
score:2 regularGap 1000


------卖出------

sell seq: _21_161_134
10:11:226.37time_gap:0 id_gap:10
11:08:066.45time_gap:0 id_gap:696

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿
score:2 regularGap 1000


------卖出------

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿
score:2 regularGap 1000


------卖出------

sell seq: _21_29_21_32_15_29_22_19_24
09:46:3310.55time_gap:0
09:46:3310.55time_gap:0

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:293亿
score:2 regularGap 359.0


001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿
score:2 regularGap 1000


600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿
score:2 regularGap 63.0


------卖出------

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:2 regularGap 1.0


------卖出------

sell seq: _84_117
13:56:567.57time_gap:0
14:06:137.57time_gap:0
14:20:447.56time_gap:0
14:24:457.57time_gap:0
14:25:157.57time_gap:0
14:29:157.58time_gap:0
14:30:007.58time_gap:0
14:36:027.52time_gap:0
14:37:017.51time_gap:0
14:39:317.51time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:2 regularGap 3.0


------卖出------

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿
score:2 regularGap 2.0


------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:2 regularGap 52.0


------卖出------

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:2 regularGap 312.6323


------卖出------

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿
score:2 regularGap 113.30730666666659


------卖出------

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿
score:2 regularGap 1000


------卖出------

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿
score:2 regularGap 1000


------卖出------

sell seq: _39_42_46
09:32:2915.94time_gap:0 id_gap:208
14:05:4815.65time_gap:0 id_gap:344

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿
score:2 regularGap 378.7377400000005


------卖出------

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿
score:2 regularGap 1000


688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:2 regularGap 120.0


------卖出------

688606 奥泰生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;融资融券;转融券标的;医疗器械概念;辅助生殖;幽门螺杆菌概念;人民币贬值受益;肝炎概念;沪股通;猴痘概念;高股息精选
流通市值:53亿
score:2 regularGap 559.0


300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿
score:2 regularGap 1000


300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿
score:2 regularGap 1000


------卖出------

sell seq: _43_42
09:30:2220.0time_gap:0 id_gap:721
13:31:5319.98time_gap:0
14:21:5119.71time_gap:0 id_gap:74

603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值:82亿
score:2 regularGap 9.0


603318 水发燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 融资融券;转融券标的;天然气;氢能源;一带一路;地方国企改革;国企改革;山东国企改革
流通市值:31亿
score:2 regularGap 534.2


300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿
score:2 regularGap 1000


301446 福事特 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;风电;融资融券;节能环保;农机
流通市值:23亿
score:2 regularGap 1000


601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿
score:2 regularGap 7.0


------卖出------

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿
score:2 regularGap 1.0


600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿
score:2 regularGap 1.0


002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿
score:2 regularGap 20.0


300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:2 regularGap 1000


------卖出------

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿
score:2 regularGap 1000


600007 中国国贸 R

行业: 房地产-房地产-商业地产
概念: 国际板;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:278亿
score:2 regularGap 161.80000000000018


300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿
score:2 regularGap 1000


301235 华康医疗 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 智能医疗;医疗器械概念;医疗废物处理;专精特新;转融券标的;融资融券;人工智能;辅助生殖
流通市值:21亿
score:2 regularGap 1000


------卖出------

sell seq: _14_13_77
10:19:4819.68time_gap:1 id_gap:829
11:17:0519.72time_gap:0 id_gap:701
sell seq: _14_72
10:06:4319.75time_gap:0 id_gap:19
10:40:2519.76time_gap:0 id_gap:128
11:17:0519.71time_gap:0 id_gap:512

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿
score:2 regularGap 1000


------卖出------

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿
score:2 regularGap 320.0


------卖出------

sell seq: _61_81_78_73
13:07:035.89time_gap:0
13:08:035.88time_gap:0
13:09:035.84time_gap:0 id_gap:67
13:10:055.85time_gap:0
13:11:035.83time_gap:0 id_gap:62
13:12:035.82time_gap:0
13:13:035.85time_gap:0 id_gap:263
13:14:035.87time_gap:0 id_gap:35
13:15:035.85time_gap:0
sell seq: _82_108_21_46
14:01:176.05time_gap:0 id_gap:68
14:01:176.05time_gap:0 id_gap:15
sell seq: _92_26_136
14:01:166.05time_gap:0 id_gap:207
14:01:166.05time_gap:0 id_gap:33

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿
score:2 regularGap 9.0


------卖出------

sell seq: _99_65_87_111_57_115_105
14:20:033.73time_gap:0
14:21:033.73time_gap:0
14:22:033.72time_gap:0
14:23:033.72time_gap:0
14:25:033.75time_gap:0

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:2 regularGap 1.0


000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿
score:2 regularGap 1000


002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿
score:2 regularGap 277.7235000000005


600121 郑州煤电 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;有色铝;煤炭概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;安防;河南国企改革
流通市值:45亿
score:2 regularGap 221.0


002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿
score:2 regularGap 1000


------卖出------

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿
score:2 regularGap 1000


------卖出------

sell seq: _12_47
09:46:2028.62time_gap:0 id_gap:363
13:41:4028.05time_gap:0 id_gap:45
14:40:3427.5time_gap:0

301193 家联科技 R

行业: 轻工制造-家居用品-其他家居用品
概念: 可降解塑料;融资融券;人民币贬值受益;外贸受益概念;转融券标的
流通市值:33亿
score:2 regularGap 1000


688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿
score:2 regularGap 193.0


600219 南山铝业 R

行业: 有色金属-工业金属-铝
概念: 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值:513亿
score:2 regularGap 1.0


600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:2 regularGap 1.0


------卖出------

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿
score:2 regularGap 47.0


002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:2 regularGap 1000


------卖出------

sell seq: _18_11_29_19_12_11_17_21
10:22:3911.83time_gap:0 id_gap:14
10:31:3511.86time_gap:0 id_gap:17

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿
score:2 regularGap 1000


------卖出------

sell seq: _14_15_21_22
10:32:1427.14time_gap:0 id_gap:116
13:20:4526.8time_gap:0 id_gap:33

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿
score:2 regularGap 128.0


------卖出------

600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿
score:2 regularGap 3.0


002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿
score:2 regularGap 1000


------卖出------

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿
score:2 regularGap 1000


------卖出------

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿
score:2 regularGap 114.0


688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿
score:2 regularGap 660.8


000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿
score:2 regularGap 4.0


------卖出------

sell seq: _50_28_22
09:38:4815.46time_gap:0
10:06:2116.0time_gap:0

601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值:271亿
score:2 regularGap 2.0


300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:2 regularGap 95.67832000000021


000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿
score:2 regularGap 1000


300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿
score:2 regularGap 1000


------卖出------

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:2 regularGap 181.0


------卖出------

sell seq: _22_21_12
09:43:0833.8time_gap:0 id_gap:118
13:31:1233.65time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿
score:2 regularGap 1000


------卖出------

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿
score:2 regularGap 1000


------卖出------

688197 首药控股 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:57亿
score:2 regularGap 519.2000000000004


600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿
score:2 regularGap 1.0


------卖出------

sell seq: _23_111_104
09:40:557.18time_gap:0
14:19:057.16time_gap:0

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿
score:2 regularGap 4.0


------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿
score:2 regularGap 1000


000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿
score:2 regularGap 29.0


600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿
score:2 regularGap 5.0


------卖出------

sell seq: _21_21_17_20_20_21_21_17_16_17_15
09:53:167.62time_gap:0
09:53:167.62time_gap:0
sell seq: _28_138_51
09:56:217.65time_gap:0
10:00:437.8time_gap:0

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿
score:2 regularGap 2.0


------卖出------

sell seq: _181_14
09:31:008.03time_gap:0
09:31:008.03time_gap:0
09:31:008.03time_gap:0

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿
score:2 regularGap 63.0


600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:2 regularGap 1.0


300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿
score:2 regularGap 1000


------卖出------

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿
score:2 regularGap 1000


300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿
score:2 regularGap 1000


------卖出------

sell seq: _25_17_21
09:42:3124.33time_gap:0
10:04:2524.4time_gap:0 id_gap:44

688257 新锐股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;融资融券;人民币贬值受益;转融券标的;工业母机
流通市值:30亿
score:2 regularGap 201.80000000000007


688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿
score:2 regularGap 1.0


------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿
score:2 regularGap 3.0


000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿
score:2 regularGap 1000


600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿
score:2 regularGap 12.0


300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:2 regularGap 1000


------卖出------

sell seq: _14_51_32
09:33:0117.0time_gap:1 id_gap:400
14:05:2216.53time_gap:0
sell seq: _37_33_33
13:05:3116.77time_gap:1 id_gap:211
13:33:0616.68time_gap:0 id_gap:30

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:2 regularGap 1000


------卖出------

000061 农产品 R

行业: 商贸零售-零售-商业物业经营
概念: 家庭农场;农村电商;大运会;余额宝;融资融券;深股通;转融券标的;乡村振兴;电子商务;数字乡村;食品安全;区块链;网络直播;富时罗素概念;富时罗素概念股;物流电商平台;统一大市场;冷链物流;地方国企改革;广东国企改革;深圳国企改革;国企改革;证金持股
流通市值:107亿
score:2 regularGap 1000


603391 力聚热能 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值:40亿
score:2 regularGap 256.0


301108 洁雅股份 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;三胎概念;人民币贬值受益;外贸受益概念;转融券标的;重组蛋白;合成生物;宠物经济
流通市值:22亿
score:2 regularGap 1000


688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值:31亿
score:2 regularGap 121.0


000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿
score:2 regularGap 127.20000000000027


------卖出------

sell seq: _34_34_52_44_65_60_51_69_36_55
09:41:424.51time_gap:0 id_gap:103
09:51:424.5time_gap:0 id_gap:60
09:56:424.55time_gap:0 id_gap:42

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:2 regularGap 3.0


000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿
score:2 regularGap 1000


------卖出------

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿
score:2 regularGap 1000


002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿
score:2 regularGap 1000


------卖出------

sell seq: _22_40_37
09:33:0215.55time_gap:0
11:11:0515.56time_gap:0 id_gap:157
sell seq: _48_48
09:30:1815.68time_gap:0 id_gap:719
09:55:5115.76time_gap:0
13:42:4815.35time_gap:0 id_gap:164

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿
score:2 regularGap 1000


002135 东南网架 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 国家科技大会;杭州湾大湾区;一带一路;雄安新区;装配式建筑;PPP概念;深股通;黑洞概念;光伏建筑一体化;新型城镇化;融资融券;转融券标的;乡村振兴;体育产业
流通市值:53亿
score:2 regularGap 1000


300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿
score:2 regularGap 1000


------卖出------

sell seq: _14_22_25
09:58:2225.7time_gap:0 id_gap:14
13:37:1925.58time_gap:0 id_gap:17
sell seq: _243_257_13
10:48:2925.88time_gap:0 id_gap:147
10:51:4925.84time_gap:0 id_gap:251
sell seq: _258_242
10:44:3625.73time_gap:0 id_gap:483
10:45:1425.76time_gap:0 id_gap:188
10:47:4025.89time_gap:1 id_gap:298
10:54:2725.89time_gap:0 id_gap:152

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:19亿
score:2 regularGap 1000


------卖出------

600838 上海九百 R

行业: 商贸零售-零售-百货零售
概念: 融资融券;商超百货;转融券标的;老字号;地方国企改革;国企改革;参股券商;物业管理;网络直播;上海国企改革
流通市值:35亿
score:2 regularGap 6.0


002267 陕天然气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值:87亿
score:2 regularGap 1000


002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿
score:2 regularGap 1000


------卖出------

688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通
流通市值:56亿
score:2 regularGap 113.60000000000002


002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿
score:2 regularGap 1000


------卖出------

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿
score:2 regularGap 1000


600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿
score:2 regularGap 2.0


002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:2 regularGap 1000


300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿
score:2 regularGap 1000


002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿
score:2 regularGap 1000


------卖出------

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿
score:2 regularGap 1000


301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值:23亿
score:2 regularGap 1000


688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿
score:2 regularGap 1000


000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:2 regularGap 195.0


------卖出------

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿
score:2 regularGap 561.3000000000002


002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿
score:2 regularGap 21.0


000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿
score:2 regularGap 1000


300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿
score:2 regularGap 44.0


600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿
score:2 regularGap 48.0


603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿
score:2 regularGap 3.0


601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿
score:2 regularGap 8.0


------卖出------

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿
score:2 regularGap 1000


301309 万得凯 R

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值:26亿
score:2 regularGap 1000


688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿
score:2 regularGap 327.0


------卖出------

301353 普莱得 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;人民币贬值受益;融资融券;专精特新;减速器;跨境电商;电子商务
流通市值:20亿
score:2 regularGap 1000


------卖出------

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿
score:2 regularGap 1000


------卖出------

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:39亿
score:2 regularGap 6.0


------卖出------

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:2 regularGap 1000


605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:2 regularGap 114.20000000000027


------卖出------

sell seq: _15_12_37
09:59:5823.46time_gap:0
13:32:0123.32time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿
score:2 regularGap 1000


688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿
score:2 regularGap 289.0


------卖出------