概念统计 (score > 50)

概念 出现次数
融资融券 279
转融券标的 278
深股通 228
富时罗素概念 140
富时罗素概念股 136
华为概念 128
人工智能 90
机器人概念 76
国企改革 71
芯片概念 70
新能源汽车 68
专精特新 60
物联网 57
虚拟现实 56
5G 52
沪股通 52
人民币贬值受益 47
小米概念 47
军工 47
比亚迪概念 46
电子商务 46
数字经济 43
储能 43
地方国企改革 43
信创 42
数据中心 42
工业互联网 40
汽车电子 39
西部大开发 38
锂电池概念 38
光伏概念 38
消费电子概念 37
区块链 36
阿里巴巴概念 36
百度概念 35
AIGC概念 33
低空经济 31
车联网(车路协同) 31
一带一路 30
数据要素 30
无人驾驶 30
无人机 30
智慧城市 29
元宇宙 29
东数西算(算力) 29
智能穿戴 28
粤港澳大湾区 27
腾讯概念 27
智能家居 27
宁德时代概念 27
ChatGPT概念 27
鸿蒙概念 26
互联网金融 25
充电桩 25
抖音概念 24
文化传媒概念 24
网络安全 23
第三代半导体 23
网络直播 23
特斯拉概念 23
卫星导航 22
华为鲲鹏 22
长安汽车概念 21
跨境电商 21
创投 21
AI眼镜 20
机器视觉 20
液冷服务器 20
央企国企改革 20
多模态AI 20
商业航天 20
国产替代 20
数字孪生 20
电子信息 19
养老金持股 19
智慧政务 19
共封装光学(CPO) 19
无线耳机 18
汽车芯片 18
智能电网 18
军民融合 18
人形机器人 18
固态电池 18
安防 17
华为汽车 17
传感器 17
在线教育 17
智能交通 17
虚拟数字人 17
智能座舱 17
苹果概念 17
医疗器械概念 17
高端装备 16
算力租赁 16
网红经济 16
OLED 16
高股息精选 16
柔性屏(折叠屏) 16
星闪概念 15
先进封装 15
独角兽概念 15
氢能源 15
华为海思概念股 15
京津冀一体化 15
风电 15
智能医疗 14
移动支付 14
英伟达概念 14
新型工业化 14
钠离子电池 14
核电 14
智能音箱 14
数据安全 14
MR(混合现实) 14
数字货币 13
NFT概念 13
乡村振兴 13
芯片设计 13
存储芯片 13
毫米波雷达 13
数据确权 12
氮化镓 12
MiniLED 12
F5G概念 12
智能终端 12
广告营销 12
小金属概念 12
换电概念 11
高压快充 11
物联网感知层 11
铜缆高速连接 11
家用电器 11
MCU芯片 11
国家大基金持股 11
WiFi 6 11
福建自贸区 11
新型烟草(电子烟) 11
人脸识别 10
国产操作系统 10
区块链应用 10
快手概念 10
Web3.0 10
财税数字化 10
雄安新区 10
分拆上市意愿 10
高铁 10
成渝特区 10
中芯国际概念 10
元器件 10
大飞机 10
IGBT 10
富士康概念 10
股权转让(并购重组) 9
虚拟电厂 9
工业机器人 9
工业母机 9
轨道交通 9
长三角一体化 9
光纤概念 9
3D打印 9
小额贷款 9
燃料电池 9
碳中和 9
VR设备 9
动力电池回收 9
量子科技 8
台湾概念股 8
广东国企改革 8
三胎概念 8
激光 8
华为欧拉 8
短剧游戏 8
航空发动机 8
节能环保 8
参股银行 8
AI PC 8
PCB概念 8
中字头股票 8
互联网医疗 8
网络游戏 8
手机游戏 8
AI语料 8
拼多多概念 8
同花顺漂亮100 8
数字中国 8
宽带中国 7
IPV6 7
跨境支付(CIPS) 7
碳化硅 7
语音技术 7
汽车热管理 7
无线充电 7
证金持股 7
蚂蚁金服概念 7
IP概念 7
TMT 7
磷酸铁锂 7
海工装备 7
参股民营银行 7
石墨烯 7
露营经济 7
时空大数据 7
养老概念 7
蓝宝石 7
智能汽车 7
AI芯片 7
增强现实 7
影视娱乐 7
新型城镇化 7
云游戏 7
军工信息化 7
6G概念 6
横琴新区 6
物业管理 6
国家科技大会 6
医保目录 6
污水处理 6
飞行汽车(eVTOL) 6
锂电制造 6
服务机器人 6
大消费 6
氢氟酸 6
谷歌概念 6
两轮车 6
蔚来汽车概念 6
共同富裕示范区 6
数据存储 6
同花顺果指数 6
创新药 6
国资云 6
光刻胶 6
PPP概念 6
雷达 6
电子竞技 6
体育产业 6
空间计算 6
智能物流 6
减速器 6
脑机接口 6
新基建 6
AI手机 6
物联网平台层 5
特高压 5
MicroLED概念 5
血氧仪 5
锂电原料 5
华为昇腾 5
电力物联网 5
食品安全 5
氟化工概念 5
职业教育 5
facebook概念 5
数字乡村 5
PEEK材料 5
抽水蓄能 5
芯片封装测试 5
融资租赁 5
水利 5
钙钛矿电池 5
征信 5
知识产权保护 5
TOPCON电池 5
黄金概念 5
电机电控 5
动漫 5
医疗改革 5
参股保险 5
电子身份证 5
旅游概念 5
智慧党建 5
京东概念 5
俄乌冲突概念 4
中俄贸易概念 4
金融IC 4
ETC 4
消毒剂 4
流感 4
美团概念股 4
激光器 4
ERP概念 4
MLOps概念 4
宠物经济 4
OLED材料 4
数字营销 4
通信基站 4
冷链物流 4
磷化工 4
化肥 4
北汽新能源 4
碳纤维 4
态势感知 4
天然气 4
安徽国企改革 4
EDR概念 4
王者荣耀 4
智慧灯杆 4
全息手机 4
WIN升级 4
三星 4
有色铝 4
网络切片 4
芯片制造 4
柔性直流输电 4
抗癌 4
抗肿瘤 4
物联网应用层 4
社区团购 4
合成生物 4
中原经济区 4
外贸受益概念 4
盐湖提锂 4
金属钴 4
老字号 4
奢侈品 4
VPN 4
小米汽车 4
太阳能 4
光刻机 4
眼科医疗 4
黑洞概念 3
密码安全管理 3
烟草 3
能源互联网 3
废气处理 3
成飞概念 3
空气能热泵 3
SAAS 3
金融信息服务 3
休闲零食 3
超级电容 3
农村电商 3
两江新区 3
农机 3
东盟自贸区 3
汽车制造概念 3
小鹏汽车概念 3
参股券商 3
超超临界发电 3
碳交易 3
GPU 3
换芯 3
基站天线 3
CRO概念 3
生物疫苗 3
海南自贸区 3
医美概念 3
智能路由器 3
射频器 3
富媒体 3
Sora概念(文生视频) 3
超级计算机 3
垃圾分类 3
余热发电 3
期货概念 3
高送转预期 3
可控核聚变 3
TOF镜头 3
幼儿教育 3
互联网银行 3
电子发票 3
电动汽车 3
稀土永磁 3
第四代半导体 3
数字水印 3
央视财经50 3
中国科学院系 3
统一大市场 3
镍氢电池 3
锂矿 3
中医药 3
预制菜 3
同花顺中特估100 3
智慧停车 3
深圳国企改革 3
正极材料 3
海绵城市 3
煤化工概念 3
特色小镇 3
迪士尼 3
民爆概念 3
固废处理 3
智能电视 3
绿色电力 3
白酒概念 3
白银 3
云办公 3
金属镍 3
反恐 2
无人银行 2
大疆创新概念 2
滴滴概念股 2
脱硫脱硝 2
儿童医药医疗 2
山东国企改革 2
国六标准、国六排放、国六 2
大数据反恐 2
装配式建筑 2
特钢概念 2
铝电解电容 2
电解液 2
新能源物流车 2
饲料 2
四川国企改革 2
汽车电商 2
军用无人机 2
磁悬浮 2
流媒体 2
电信业整合 2
电力改革 2
基站射频 2
武汉光谷 2
湖北国企改革 2
NFC 2
紫光系 2
网络视频 2
广播电视 2
HJT电池 2
环境监测 2
稀有金属 2
金属锑 2
湖南国企改革 2
分布式发电 2
肝炎概念 2
辅助生殖 2
阿尔茨海默概念 2
虹膜识别 2
超导概念 2
托育服务 2
智能建筑 2
网约车 2
网络电视 2
铅蓄电池 2
西尼罗病毒 2
兽药 2
滨海新区 2
禽流感 2
重庆自贸区 2
啤酒概念 2
培育钻石 2
仿制药一致性评价 2
VR游戏 2
煤炭概念 2
同花顺出海50 2
砷化镓 2
图像识别 2
3D玻璃 2
智能手表 2
航运港口 2
自由贸易港 2
POE胶膜 2
石墨电极 2
负极材料 2
联想概念 2
房屋检测 2
福建物联网 2
郭台铭概念 2
海峡两岸 2
染料 2
杭州湾大湾区 2
住房租赁 2
租售同权 2
VR平台 2
有机硅概念 2
深紫外光 2
北京自贸区 2
数字电视 2
海上风电 2
地下管网 2
基因测序 2
C2M概念 2
电子纸 2
上海国企改革 2
化妆护肤品 2
毛发医疗 2
干细胞 2
减肥药 2
免税店 2
消费金融 2
物流电商平台 2
冰雪产业 2
硅晶圆 2
无人零售 2
数字阅读 2
海洋经济 2
双十一 2
SNS概念 2
核污染防治 2
抖音小店 2
裸眼3D 2
电子车牌 2
工业大麻 2
药品信息化追溯 2
中航系 2
民营医院 2
绿色轮胎 2
移动金融 2
骨传导 1
专网通信 1
维生素 1
透明计算 1
云通信 1
珠海国企改革 1
岩棉 1
绿色消费 1
保障房 1
中材系 1
磷酸一铵 1
一体化压铸 1
人力资源服务 1
西电东送 1
挖矿设备 1
大容量通信 1
PET铜箔 1
移动天线 1
VR直播 1
陶瓷电容 1
氧化铝 1
盐酸 1
TDI 1
液氯 1
烧碱 1
环氧丙烷 1
癌症定量检测 1
电子书 1
医疗废物处理 1
1
天然气锅炉 1
光热发电 1
多肽药 1
仿制药 1
指纹技术 1
参股基金 1
体感3D 1
体感交互 1
屏下指纹技术 1
摘帽 1
网易概念 1
橡胶 1
国际板 1
霍乱 1
猪瘟疫情 1
动物疫苗 1
厄尔尼诺概念 1
金刚石(线) 1
寨卡病毒概念 1
登革热 1
埃博拉概念 1
MERS概念 1
航天系 1
铝离子电池 1
质子交换膜 1
永磁高铁 1
小额再贷款 1
铝材加工 1
京东金融概念 1
物联网传输层 1
村镇银行 1
数字视觉 1
音乐产业 1
体外诊断 1
电梯概念 1
医疗机器人 1
人民币升值 1
盲盒 1
BC电池 1
北部湾自贸区 1
内存 1
超级品牌 1
保健品 1
郑州航空港 1
轧板 1
金控平台 1
信托概念 1
中粮系 1
建筑节能 1
无人岛开发 1
平潭免税区 1
成泉资本持股 1
手机芯片 1
空中巴士 1
海底隧道 1
铁路基建 1
建筑涂料 1
精装修 1
光伏建筑一体化 1
双氧水 1
重组蛋白 1
细胞免疫治疗 1
猴痘概念 1
二手车 1
汽车关税下调 1
美丽中国 1
环球主题公园 1
园林开发 1
土壤修复 1
农业种植 1
溴素 1
PM2.5 1
三氯化磷 1
草甘膦 1
硅能源 1
气凝胶 1
量子霍尔 1
钒电池 1
六氟磷酸锂 1
乳业 1
OLED面板 1
玻璃 1
遥感技术 1
全面屏 1
OLED设备制造 1
养鸡 1
猪肉 1
上海自贸区 1
胰岛素 1
武汉金改 1
武汉自贸区 1
商超百货 1
兰新白试验区 1
黄金租赁 1
萤石 1
移动购物 1
大运会 1
便利店 1
生物质能发电 1
新能源整车 1
平面媒体 1
平安资管持股 1
页岩气 1
EDA 1
锂电隔膜 1
游轮 1
中概股回归 1
微电子 1
丝绸 1
触摸屏 1
太空望远镜 1
OLED芯片 1
互联网保险 1
家庭医生 1
虚拟机器人 1
融媒体 1
黑龙江自贸区 1
靶材 1
基因疗法 1
鸡尾酒 1
三沙 1
塑料钞票 1
食品包装 1
膜材料 1
聚丙烯 1
商汤科技概念 1
数据交易中心 1
幽门螺杆菌概念 1
新媒体 1
高校 1
抗旱 1
节水灌溉 1
南水北调 1
理想汽车概念 1
节能减排 1
全屋定制 1
广西中医药 1
空铁WIFI 1
血液制品 1
多晶硅 1
北京国企改革 1
涤纶 1
PTA 1
鄱阳湖经济区 1
炭黑 1
PVDF概念 1
民营金融 1
浦东新区 1
医药安全 1
电子标签 1
二维码识别 1
LG概念 1
OLED显示模组 1
医药电商 1
ST板块 1
锂电设备 1
金属回收 1
净水概念 1
天津自贸区 1
透明工厂 1
新疆振兴 1
电子皮肤 1
牙科医疗 1
DRG/DIP 1
河南国企改革 1
注册制次新股 1
新股与次新股 1
互联网钢铁 1
上海金改 1
钌催化剂 1
铁矿石 1
金属铅 1
金属锌 1
金属铜 1
空气净化 1
稀缺煤 1
动力煤 1

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:505447028499295529 regularGap 10.0


seq: _16_13_14_17_15_14_16_12_18_12_14
09:42:0914.79time_gap:0
09:42:0914.79time_gap:0
09:42:0914.81time_gap:0
09:42:0914.83time_gap:0
09:42:0914.85time_gap:0
09:42:0914.85time_gap:0
09:42:1814.83time_gap:0
10:47:0814.81time_gap:0
10:47:0814.81time_gap:0
11:06:3614.68time_gap:0
11:06:4614.68time_gap:1
11:09:2314.65time_gap:0
11:09:2314.65time_gap:0 id_gap:10
11:09:2714.65time_gap:0
13:03:1914.58time_gap:0
13:03:1914.58time_gap:0
13:07:1514.5time_gap:0
seq: _13_14_17_15_14_16_12_18_12_14_13
09:42:0914.8time_gap:0
13:03:1914.57time_gap:0
seq: _14_25_14_12_11_11_15_16_13_13_15
09:42:0914.8time_gap:0
13:07:2414.5time_gap:1
seq: _14_16_17_14_13_17_13_13_21_12_19
10:59:4114.74time_gap:1
11:09:2514.67time_gap:0
seq: _13_13_11_13_12_14_15_12_13_15_13
11:09:2314.65time_gap:0
13:03:1914.57time_gap:0 id_gap:10
seq: _11_14_13_14_11_23_12_15_17_25_13
11:09:2314.66time_gap:0
13:07:1714.49time_gap:1
seq: _14_22_15_14_12_11_16_18_13_13_14
09:42:0914.81time_gap:0
10:47:0814.82time_gap:0
seq: _14_12_11_11_15_16_13_13_15_13
11:06:3514.68time_gap:1
11:17:5814.62time_gap:0
seq: _15_13_32_11_14_14_16_12
09:42:5914.82time_gap:1
11:09:2714.65time_gap:0
seq: _22_21_14_16_20_12
11:09:2814.66time_gap:0
13:07:2214.5time_gap:0
seq: _30_28_29_12_22
13:07:1514.49time_gap:1 id_gap:10
13:07:2014.5time_gap:0
seq: _35_20_24_18_12
09:35:2214.7time_gap:1
09:35:2314.7time_gap:0
seq: _136_15_73_39_68
09:33:1714.79time_gap:0
09:33:1714.82time_gap:0
seq: _20_68_44_88_48
09:37:2314.91time_gap:0
09:43:5114.71time_gap:0
seq: _73_15_136_68_39
09:33:1714.8time_gap:0
09:33:1714.8time_gap:0
seq: _73_40_135_68_15
09:49:1514.95time_gap:0
09:49:1514.95time_gap:0
09:49:1614.94time_gap:1
seq: _16_73_68_38_136
09:33:1714.8time_gap:0
09:49:1514.94time_gap:0
09:49:1514.95time_gap:0
seq: _68_72_38_15_135
09:49:1514.95time_gap:0
09:49:1514.95time_gap:0
seq: _54_52_40
09:30:0014.36time_gap:0
09:40:0514.91time_gap:0
seq: _81_82
09:30:2114.56time_gap:0
09:35:2014.66time_gap:0
09:41:5014.79time_gap:0
seq: _73_68
09:33:1114.8time_gap:0
09:33:1714.82time_gap:0
09:57:3614.89time_gap:0 id_gap:10
seq: _18_148
09:33:2314.76time_gap:0
09:39:2314.75time_gap:0 id_gap:10
09:57:3614.89time_gap:0
seq: _82_88
09:33:1214.78time_gap:0
09:57:3814.96time_gap:0
10:07:3214.81time_gap:0
10:07:3214.81time_gap:0
10:14:2714.75time_gap:0
10:32:4514.81time_gap:0
seq: _82_98
09:38:0014.85time_gap:0
09:44:5214.72time_gap:0
09:57:3814.96time_gap:0
10:32:4614.83time_gap:0
seq: _42_78
09:33:1714.8time_gap:0
09:33:1714.82time_gap:0
09:49:1514.94time_gap:0
seq: _56_78
09:39:5914.88time_gap:0
09:39:5914.88time_gap:0
09:49:1514.95time_gap:0
------卖出------

sell seq: _13_16_12_17_12_13_15_18_13_17
10:52:0114.85time_gap:0
14:51:4714.47time_gap:1
sell seq: _17_18_18_18_15_18_18_13_26
14:51:1214.46time_gap:1
14:51:1614.46time_gap:0
sell seq: _13_16_12_17_12_13_15_18
14:51:5014.47time_gap:0
14:53:0514.49time_gap:0
sell seq: _14_12_16_12_11_12_15_11
10:13:0514.78time_gap:1
10:14:3714.78time_gap:0
sell seq: _18_12_15_16_17_13_19
09:47:1214.71time_gap:0
10:10:4414.77time_gap:0 id_gap:10
sell seq: _21_19_26_29_13
10:12:0214.74time_gap:1
14:56:0014.52time_gap:0
sell seq: _20_44_68_88_48
09:37:0414.81time_gap:1
09:39:1514.76time_gap:1
09:41:2814.82time_gap:1
sell seq: _36_17_34_34_27
09:48:3714.9time_gap:0
10:18:5014.79time_gap:1
sell seq: _38_42_34
09:31:3214.37time_gap:0
13:42:4214.44time_gap:0
sell seq: _25_46_42
10:15:2014.79time_gap:0
14:04:0714.4time_gap:0
sell seq: _45_62_13
09:50:5114.98time_gap:1 id_gap:10
14:28:5914.42time_gap:0
sell seq: _71_45_16
10:09:1614.88time_gap:0
14:34:3114.48time_gap:0
sell seq: _42_44_44
09:47:0114.65time_gap:0
13:00:1414.56time_gap:1
sell seq: _34_31_48
10:07:3814.83time_gap:0
10:42:2414.73time_gap:0
sell seq: _34_55_63
09:34:4214.77time_gap:0
09:50:5514.98time_gap:0
sell seq: _42_45_28
09:47:2714.77time_gap:0
09:48:2814.78time_gap:0
sell seq: _58_59_20
10:09:4114.81time_gap:0
10:09:4214.81time_gap:0
sell seq: _12_102
11:00:0214.75time_gap:0
13:45:0214.43time_gap:0
14:11:1514.32time_gap:0
sell seq: _37_131
14:04:0914.14time_gap:0
14:19:0814.28time_gap:0
14:31:3314.64time_gap:0
sell seq: _88_84
09:57:5714.96time_gap:0
13:22:3514.41time_gap:0
13:26:1914.4time_gap:0
14:52:5014.52time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:295311 regularGap 136.0


seq: _10_12_9
09:39:4756.71time_gap:0 id_gap:15
13:28:1855.4time_gap:1 id_gap:67
14:54:0157.5time_gap:1 id_gap:114
seq: _12_18_38
11:12:0055.52time_gap:0 id_gap:129
14:15:4856.02time_gap:0
seq: _15_9_13
09:39:4756.71time_gap:0 id_gap:100
11:12:0055.52time_gap:0 id_gap:102
seq: _24_13_12
09:31:2855.51time_gap:0 id_gap:11
10:01:2458.01time_gap:0 id_gap:104
14:11:2755.67time_gap:0 id_gap:56
seq: _23_16
09:40:5757.66time_gap:1 id_gap:41
09:52:2859.14time_gap:0
10:01:1458.13time_gap:0 id_gap:68
14:39:1555.15time_gap:0 id_gap:50
14:50:3656.5time_gap:0
seq: _19_13
09:43:4059.42time_gap:0
10:53:5857.2time_gap:0 id_gap:21
14:39:2955.3time_gap:0
14:50:4556.59time_gap:0
14:53:1358.38time_gap:0
14:53:5457.62time_gap:0
14:55:2257.69time_gap:0
14:55:4858.3time_gap:0
seq: _14_14
09:31:1255.5time_gap:0
11:21:3656.77time_gap:0 id_gap:115
14:38:1455.67time_gap:0
14:46:2755.98time_gap:0
14:51:0156.82time_gap:0
14:55:1458.31time_gap:0
seq: _9_29
09:32:5655.5time_gap:0 id_gap:46
14:51:3657.06time_gap:0
14:51:5657.46time_gap:1 id_gap:128
14:54:5158.2time_gap:0 id_gap:96
seq: _12_17
09:32:2855.9time_gap:0 id_gap:111
09:44:1457.81time_gap:0 id_gap:32
10:21:1858.5time_gap:0 id_gap:63
10:22:1659.0time_gap:0 id_gap:81
10:38:5258.68time_gap:0
11:10:1455.8time_gap:1 id_gap:55
11:12:0355.5time_gap:0 id_gap:19
11:13:4655.68time_gap:0 id_gap:48
14:14:0556.05time_gap:0 id_gap:75
14:42:1255.62time_gap:0
14:45:0455.8time_gap:0
14:50:2256.38time_gap:0
14:53:1358.47time_gap:0 id_gap:43
14:55:4658.07time_gap:0
14:56:5657.99time_gap:0 id_gap:19
14:56:5958.02time_gap:0
seq: _18_18
09:36:3156.99time_gap:0 id_gap:61
09:48:4958.52time_gap:0 id_gap:37
10:25:5458.89time_gap:0
10:46:4257.93time_gap:0 id_gap:58
10:53:5457.2time_gap:0 id_gap:22
11:14:2155.28time_gap:0
13:53:5356.3time_gap:0 id_gap:10
13:54:0456.2time_gap:0
14:07:0656.05time_gap:0
14:07:2156.0time_gap:1
14:09:0956.2time_gap:1
14:13:0156.3time_gap:1 id_gap:11
14:13:1856.1time_gap:3 id_gap:61
14:16:4355.9time_gap:1 id_gap:24
14:17:0955.7time_gap:0 id_gap:23
14:38:3955.5time_gap:0 id_gap:14
14:39:0755.49time_gap:0
14:39:3555.36time_gap:0
14:53:2158.56time_gap:0
seq: _11_23
10:57:3256.22time_gap:0 id_gap:12
14:49:1556.1time_gap:0
14:54:0157.58time_gap:0
14:55:2357.47time_gap:0
14:56:5657.93time_gap:0
seq: _13_17
14:46:4855.9time_gap:0
14:50:0256.26time_gap:0
14:55:3357.57time_gap:0
seq: _21_19
09:30:5656.0time_gap:0 id_gap:126
10:11:2658.2time_gap:1 id_gap:119
11:12:1055.47time_gap:0
14:52:1457.73time_gap:0
seq: _9_24
09:31:0456.22time_gap:0 id_gap:68
10:22:1059.0time_gap:0 id_gap:28
14:14:0656.05time_gap:0
14:39:4355.54time_gap:0
14:56:3557.99time_gap:0 id_gap:72
seq: _27_19
09:30:0455.9time_gap:0 id_gap:24
09:30:1355.97time_gap:0 id_gap:36
11:10:0155.64time_gap:0 id_gap:24
seq: _21_11
13:30:0055.97time_gap:0 id_gap:74
14:51:4957.35time_gap:0
14:56:5959.1time_gap:0
seq: _33_13
11:10:0055.64time_gap:1 id_gap:56
14:51:2056.96time_gap:0
14:54:4158.17time_gap:0
14:56:5558.01time_gap:0
seq: _13_32
11:13:0555.34time_gap:0
14:50:3656.49time_gap:0
14:51:0456.84time_gap:0
seq: _9_19
09:45:1058.48time_gap:0 id_gap:116
10:51:0357.92time_gap:0 id_gap:15
14:49:2356.11time_gap:0
seq: _21_27
09:40:2157.33time_gap:0 id_gap:110
14:12:0055.59time_gap:0 id_gap:116
14:51:4357.23time_gap:0
seq: _21_22
09:41:2757.94time_gap:1 id_gap:40
09:46:3258.0time_gap:1 id_gap:71
10:25:1258.87time_gap:0
seq: _29_9
09:38:1057.43time_gap:0
10:54:1857.48time_gap:0 id_gap:53
14:54:1158.64time_gap:0
------卖出------

sell seq: _21_25_14_10
09:48:1659.0time_gap:1 id_gap:110
10:10:3157.84time_gap:1 id_gap:58
sell seq: _9_9_9
09:32:4355.98time_gap:0
11:09:3255.88time_gap:0 id_gap:58
sell seq: _13_9_11
09:40:4357.56time_gap:0 id_gap:11
10:57:5156.1time_gap:0 id_gap:103
10:57:5756.0time_gap:0 id_gap:100
sell seq: _9_13_9
10:55:2456.7time_gap:0 id_gap:54
10:58:0056.0time_gap:1 id_gap:129
sell seq: _19_22_17
09:31:0456.12time_gap:0 id_gap:59
09:31:3855.78time_gap:0 id_gap:52
sell seq: _11_16_10
14:53:4357.5time_gap:0 id_gap:77
14:56:2757.92time_gap:1 id_gap:15
sell seq: _21_17
09:31:0456.18time_gap:0 id_gap:132
09:31:0456.12time_gap:0 id_gap:125
09:31:1955.0time_gap:0
sell seq: _16_12
09:31:5556.03time_gap:0 id_gap:89
10:53:4256.77time_gap:0 id_gap:23
13:09:4056.0time_gap:0 id_gap:39
14:41:2255.13time_gap:0
14:42:5355.97time_gap:0
14:50:2356.39time_gap:0
14:52:2157.71time_gap:0
sell seq: _24_14
09:32:4756.0time_gap:1 id_gap:16
09:39:1057.37time_gap:1 id_gap:46
11:11:4455.55time_gap:0 id_gap:61
14:37:4955.73time_gap:0
14:52:3057.93time_gap:0 id_gap:20
sell seq: _12_31
09:31:3955.44time_gap:0 id_gap:26
09:52:2358.0time_gap:0 id_gap:88
10:52:3857.5time_gap:0 id_gap:134
11:12:5455.14time_gap:0 id_gap:136
14:45:0955.85time_gap:0
sell seq: _18_11
09:33:2555.48time_gap:0 id_gap:48
09:33:2655.48time_gap:0 id_gap:26
14:50:1756.34time_gap:0
sell seq: _16_16
09:32:1355.5time_gap:1 id_gap:60
10:20:4058.89time_gap:1 id_gap:122
14:39:1955.17time_gap:0
14:39:4455.51time_gap:0
14:46:4055.79time_gap:0
sell seq: _19_29
10:24:4459.04time_gap:0
13:29:5155.9time_gap:1 id_gap:30
14:32:5755.02time_gap:0
14:38:5354.33time_gap:0
14:51:0456.86time_gap:0
14:53:1957.15time_gap:0
sell seq: _12_21
09:32:4856.0time_gap:0 id_gap:81
09:39:3257.0time_gap:1 id_gap:84
09:44:1257.78time_gap:0 id_gap:59
14:44:1356.53time_gap:0
sell seq: _23_9
14:38:5355.31time_gap:0
14:42:0955.63time_gap:0
14:54:0457.49time_gap:0
sell seq: _19_14
10:10:2557.89time_gap:1 id_gap:132
10:53:2357.0time_gap:0 id_gap:78
10:54:4157.3time_gap:0 id_gap:47
14:46:3655.84time_gap:0
14:51:2656.98time_gap:0
14:55:1458.17time_gap:0
14:56:1557.79time_gap:0
sell seq: _27_13
10:39:0358.65time_gap:0
11:12:5955.13time_gap:0 id_gap:31
11:13:2255.41time_gap:0
14:39:3455.47time_gap:0
14:49:5656.2time_gap:0
14:55:1558.06time_gap:0
sell seq: _27_9
10:38:5458.6time_gap:0
14:39:3355.36time_gap:0
14:49:4056.16time_gap:0
14:50:5156.66time_gap:0
14:53:1458.39time_gap:0
sell seq: _9_18
10:38:5958.56time_gap:0
10:56:3556.88time_gap:0 id_gap:78
11:16:3156.03time_gap:1 id_gap:34
14:50:2756.42time_gap:0
sell seq: _22_21
09:31:3455.76time_gap:0 id_gap:80
10:55:2456.7time_gap:0 id_gap:78
10:57:3056.3time_gap:0
sell seq: _13_24
09:31:5756.07time_gap:0 id_gap:66
11:27:0657.12time_gap:0
14:39:2155.22time_gap:0
sell seq: _33_12
09:57:1358.57time_gap:0
14:45:1155.83time_gap:0
14:50:2756.45time_gap:0
14:54:1457.83time_gap:0
sell seq: _9_23
10:24:4758.99time_gap:0
11:13:4955.65time_gap:1 id_gap:91
14:53:4857.08time_gap:0
14:55:3657.0time_gap:0
sell seq: _19_36
09:35:0756.48time_gap:0 id_gap:32
14:50:2756.47time_gap:0
14:51:0956.9time_gap:0
sell seq: _31_18
10:20:1658.61time_gap:0
10:55:2256.69time_gap:0 id_gap:91
14:56:2257.91time_gap:0 id_gap:17

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:178448 regularGap 462.0754399999996


seq: _118_166_21_152_915_46
10:18:1928.75time_gap:0 id_gap:195
10:18:2728.8time_gap:0 id_gap:125
seq: _18_15_26_16_11_17
09:30:3327.93time_gap:0 id_gap:110
09:33:2528.6time_gap:0 id_gap:125
seq: _16_25_25_28_28_16
09:30:3228.01time_gap:0 id_gap:55
09:30:3228.01time_gap:0 id_gap:36
seq: _41_11_16_21_53
10:51:4928.78time_gap:1 id_gap:172
10:51:5028.77time_gap:1 id_gap:380
seq: _41_17_17_12_31
10:59:0828.52time_gap:1 id_gap:323
11:05:5628.48time_gap:0 id_gap:393
seq: _154_118_49_85
10:57:1928.7time_gap:1 id_gap:41
14:11:0828.23time_gap:0 id_gap:48
14:17:1128.14time_gap:0 id_gap:24
seq: _32_12_15_39
10:42:2728.9time_gap:0 id_gap:27
10:42:3428.87time_gap:0 id_gap:46
10:43:3928.72time_gap:0 id_gap:120
seq: _11_29_16_39
11:00:5228.54time_gap:1 id_gap:12
11:06:0328.52time_gap:0 id_gap:31
seq: _36_14_18_49
10:55:3728.64time_gap:0 id_gap:49
11:05:4928.46time_gap:0 id_gap:25
seq: _33_13_44_16
10:55:5128.65time_gap:1 id_gap:36
11:05:5628.47time_gap:0 id_gap:264
seq: _154_49_119_85
13:15:2828.28time_gap:0 id_gap:52
14:24:1728.4time_gap:0 id_gap:38
seq: _30_14_12_37
10:43:4428.73time_gap:1
10:43:5128.84time_gap:0 id_gap:32
seq: _78_50_34_31
09:40:1827.66time_gap:0 id_gap:231
09:42:0627.02time_gap:0 id_gap:326
14:35:4427.6time_gap:0 id_gap:240
14:37:3327.6time_gap:0 id_gap:136
seq: _24_46_38
09:35:1828.5time_gap:1 id_gap:176
09:35:5528.7time_gap:1 id_gap:192
seq: _11_28_37
10:43:5528.84time_gap:0 id_gap:156
11:00:3928.55time_gap:1 id_gap:28
seq: _26_14_34
10:45:5028.8time_gap:3 id_gap:77
10:59:3328.57time_gap:0 id_gap:53
11:01:0828.55time_gap:0 id_gap:37
seq: _21_21_21
09:32:1328.71time_gap:0 id_gap:98
09:32:2228.7time_gap:0 id_gap:456
09:32:3428.69time_gap:1 id_gap:386
09:33:1628.89time_gap:0 id_gap:44
09:33:4928.69time_gap:0 id_gap:34
09:33:5528.73time_gap:0 id_gap:22
09:34:0428.86time_gap:1 id_gap:30
09:34:2828.88time_gap:0 id_gap:69
09:34:3128.88time_gap:0 id_gap:22
09:34:5228.88time_gap:0 id_gap:46
09:35:1728.44time_gap:0 id_gap:64
seq: _21_26_14
10:46:2628.8time_gap:0 id_gap:11
11:12:2428.13time_gap:0 id_gap:371
seq: _31_12_24
10:51:5428.8time_gap:0 id_gap:35
11:05:3028.47time_gap:1 id_gap:77
seq: _22_30_83
09:34:5828.9time_gap:0
14:03:2728.73time_gap:0 id_gap:243
14:54:5228.29time_gap:0
seq: _32_12_15
09:39:4727.31time_gap:0 id_gap:416
10:38:2329.01time_gap:0 id_gap:314
14:13:2528.15time_gap:0 id_gap:12
14:35:3727.6time_gap:0 id_gap:186
seq: _24_24_24
09:33:0728.88time_gap:0 id_gap:66
09:34:4028.86time_gap:0 id_gap:31
seq: _12_25_32
10:46:2128.82time_gap:0 id_gap:127
10:47:2728.78time_gap:0 id_gap:26
seq: _48_19_11
09:42:0627.26time_gap:0 id_gap:189
10:47:4028.78time_gap:0 id_gap:107
seq: _11_22_28
09:35:3128.47time_gap:0 id_gap:68
10:52:0028.78time_gap:1 id_gap:107
seq: _19_15_49
09:42:0227.29time_gap:0 id_gap:17
10:55:3228.64time_gap:1 id_gap:28
seq: _13_17_46
09:43:3627.08time_gap:0 id_gap:44
11:09:2828.3time_gap:1 id_gap:23
seq: _29_14_11
10:43:5128.84time_gap:0
10:45:3328.72time_gap:0
seq: _12_32_17
10:56:1628.72time_gap:1 id_gap:100
11:05:5228.47time_gap:1 id_gap:33
seq: _30_12_16
09:38:5628.32time_gap:0 id_gap:279
10:52:4328.82time_gap:1 id_gap:15
seq: _39_15_162
11:10:1528.36time_gap:0 id_gap:16
13:45:0528.44time_gap:0
seq: _28_32_22
14:23:1028.14time_gap:0 id_gap:84
14:24:2028.4time_gap:0 id_gap:12
seq: _11_20_29
09:31:1728.29time_gap:0 id_gap:327
09:38:2528.25time_gap:0 id_gap:246
09:42:0627.1time_gap:0 id_gap:163
09:54:1528.13time_gap:0 id_gap:92
seq: _12_18_25
10:21:5129.37time_gap:0 id_gap:129
11:12:1028.13time_gap:0 id_gap:297
seq: _166_76_56
09:41:3727.1time_gap:1 id_gap:149
09:49:4327.6time_gap:0 id_gap:205
09:51:0727.9time_gap:0 id_gap:335
10:03:5328.25time_gap:1 id_gap:140
seq: _24_30_12
10:47:2928.77time_gap:1 id_gap:82
10:47:3728.76time_gap:0 id_gap:14
seq: _21_39
09:31:4228.41time_gap:0 id_gap:410
09:32:4228.69time_gap:0 id_gap:400
14:02:4128.5time_gap:0 id_gap:53
seq: _28_37
09:41:5227.01time_gap:0 id_gap:426
10:59:2528.56time_gap:0 id_gap:31
14:37:3927.61time_gap:0
seq: _154_118
13:21:3928.18time_gap:0 id_gap:23
13:32:4428.17time_gap:0 id_gap:41
13:40:3928.2time_gap:0 id_gap:16
seq: _18_47
09:39:5727.4time_gap:0 id_gap:67
10:21:2229.0time_gap:0 id_gap:30
11:12:1628.18time_gap:0 id_gap:140
14:38:2427.76time_gap:0
seq: _68_78
10:07:4528.38time_gap:0 id_gap:270
10:18:5828.8time_gap:0 id_gap:120
10:25:4828.69time_gap:0 id_gap:80
seq: _47_11
09:34:4228.9time_gap:0 id_gap:346
10:47:4728.76time_gap:0 id_gap:10
11:07:0128.51time_gap:0
seq: _58_16
09:33:0328.81time_gap:0 id_gap:72
13:44:1728.9time_gap:0
14:24:2028.48time_gap:0
seq: _33_38
09:33:2628.6time_gap:1 id_gap:34
09:33:2828.6time_gap:0 id_gap:116
10:33:3029.4time_gap:0 id_gap:124
14:33:1828.11time_gap:0 id_gap:40
seq: _79_31
09:42:1027.27time_gap:0 id_gap:117
09:43:0927.03time_gap:0 id_gap:418
10:56:1728.72time_gap:0 id_gap:427
seq: _34_34
09:33:1328.89time_gap:0 id_gap:55
09:56:2028.24time_gap:0 id_gap:131
14:02:2628.69time_gap:0
seq: _28_28
09:30:3228.01time_gap:1 id_gap:13
14:51:2627.78time_gap:0 id_gap:150
14:52:4128.0time_gap:0 id_gap:443
seq: _67_13
09:39:5727.19time_gap:0 id_gap:287
10:34:5729.27time_gap:0
14:52:1727.85time_gap:0
seq: _49_28
09:34:0428.87time_gap:0 id_gap:424
09:49:4327.6time_gap:0
11:05:5128.47time_gap:0
------卖出------

sell seq: _126_102_46_187
11:11:5028.13time_gap:0 id_gap:15
14:33:1728.0time_gap:0 id_gap:36
sell seq: _17_12_14_17
09:33:1928.76time_gap:0 id_gap:83
09:33:1928.76time_gap:0 id_gap:310
sell seq: _37_23_11
09:33:2128.7time_gap:0 id_gap:81
09:33:2228.7time_gap:0 id_gap:99
sell seq: _22_41_46
10:10:0728.5time_gap:1 id_gap:226
10:23:1328.75time_gap:0 id_gap:87
sell seq: _22_32_29
13:25:1228.1time_gap:0 id_gap:35
13:49:0428.5time_gap:0 id_gap:28
sell seq: _21_12_25
09:32:4228.68time_gap:0 id_gap:227
09:42:5127.3time_gap:1 id_gap:449
sell seq: _21_25_12
09:32:4628.68time_gap:0 id_gap:122
10:34:3429.2time_gap:0 id_gap:373
sell seq: _32_12_21
09:33:3728.59time_gap:0 id_gap:131
11:20:5928.23time_gap:0 id_gap:446
sell seq: _17_12_48
09:54:2428.13time_gap:0 id_gap:80
10:15:3528.54time_gap:3 id_gap:426
sell seq: _36_43_22
14:56:3828.16time_gap:0 id_gap:80
14:56:4328.17time_gap:0 id_gap:185
sell seq: _92_23_95
14:10:2928.21time_gap:0 id_gap:86
14:10:4328.21time_gap:0 id_gap:91
sell seq: _37_19
09:53:4228.4time_gap:0
10:03:3928.33time_gap:0 id_gap:361
10:20:4528.68time_gap:0 id_gap:174
14:42:4827.77time_gap:0
sell seq: _26_32
09:30:0028.67time_gap:0 id_gap:20
09:34:0028.8time_gap:0 id_gap:187
13:26:1828.0time_gap:0 id_gap:126
sell seq: _33_44
09:39:5627.18time_gap:1 id_gap:347
10:50:5828.8time_gap:0 id_gap:259
11:12:1128.13time_gap:0
sell seq: _157_235
13:18:2428.13time_gap:0 id_gap:101
13:18:4328.2time_gap:0
13:19:3928.12time_gap:0 id_gap:29
13:25:1228.1time_gap:0 id_gap:136
sell seq: _17_64
10:31:5729.3time_gap:0 id_gap:31
11:00:2828.56time_gap:0 id_gap:37
14:35:5827.5time_gap:0 id_gap:90
sell seq: _63_11
10:34:3529.2time_gap:0 id_gap:375
14:50:1227.4time_gap:0
14:55:4028.22time_gap:0
sell seq: _47_18
09:54:2528.13time_gap:1 id_gap:171
14:45:4027.36time_gap:0
14:53:0327.96time_gap:0
sell seq: _23_37
10:29:4729.0time_gap:1 id_gap:26
14:49:3927.65time_gap:0
14:55:3628.21time_gap:0 id_gap:20

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿
score:161779 regularGap 63.0


seq: _16_16_15_18_16_12_16_20_11_13_13
14:48:0414.23time_gap:0
14:48:0414.23time_gap:0
seq: _13_17_15_12_16_17_13_15_14_13_13
10:02:4315.1time_gap:0
10:02:4415.1time_gap:0
10:02:4415.19time_gap:0 id_gap:60
11:27:3614.6time_gap:0
13:19:2114.52time_gap:0
seq: _11_15_14_13_13_12_13_13_13_13_15
10:18:1414.85time_gap:0
13:28:3714.49time_gap:1
seq: _11_13_13_15_17_15_12_16
10:03:0615.18time_gap:1
13:41:5114.43time_gap:1
seq: _14_15_28_15_16_14
09:50:2015.0time_gap:0 id_gap:10
10:02:4415.19time_gap:0
seq: _22_23_18_25_25
13:09:3614.57time_gap:0
14:37:0214.24time_gap:0
seq: _21_21_21_22_22
14:13:5514.35time_gap:0 id_gap:56
14:13:5514.35time_gap:0 id_gap:57
seq: _13_24_33_13_88
13:07:1614.62time_gap:0
13:16:1514.58time_gap:0
seq: _19_19_34_45_45
13:24:1514.52time_gap:0
13:49:0814.41time_gap:0 id_gap:21
seq: _72_68_135_40_15
09:57:5814.84time_gap:0
09:57:5814.85time_gap:0 id_gap:12
seq: _15_38_71_132_66
09:54:0215.1time_gap:0
09:57:5814.84time_gap:0
seq: _33_33_15_32
11:27:3614.59time_gap:0 id_gap:37
13:06:5114.6time_gap:0 id_gap:28
seq: _71_39_15_133
09:54:0215.1time_gap:0
09:54:0215.05time_gap:0
seq: _14_73_37
09:54:0215.1time_gap:0 id_gap:11
14:16:4614.25time_gap:0
seq: _32_44_43
09:45:0714.6time_gap:1
10:27:3314.82time_gap:0 id_gap:25
11:27:2214.55time_gap:0
seq: _43_78_39
10:26:3514.76time_gap:0 id_gap:10
10:26:4014.76time_gap:3
seq: _39_42_77
09:54:0215.04time_gap:0
09:54:0615.07time_gap:0
seq: _62_63
09:54:2515.1time_gap:1 id_gap:26
09:59:2614.96time_gap:0 id_gap:60
13:12:1814.58time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18_16
10:51:2014.85time_gap:0 id_gap:57
10:53:4714.79time_gap:0 id_gap:57
sell seq: _17_31_17_42_112
09:34:3513.74time_gap:0 id_gap:42
09:53:0414.9time_gap:0
sell seq: _19_19_46_34
09:50:4915.09time_gap:0
09:56:0814.87time_gap:0
sell seq: _200_37_208
09:46:2814.97time_gap:0 id_gap:37
09:46:3515.2time_gap:0 id_gap:27
sell seq: _38_16_138
09:47:5415.01time_gap:0
10:01:2915.0time_gap:0 id_gap:46
sell seq: _18_129
09:44:0714.0time_gap:0
10:03:4115.18time_gap:0
10:09:0414.9time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿
score:161174 regularGap 173.0


seq: _18_15_14_19_20_14_13_19_18_17_21
09:34:5811.58time_gap:0
09:34:5811.58time_gap:0
09:34:5811.57time_gap:0
09:34:5911.69time_gap:0 id_gap:58
09:35:0011.66time_gap:0
seq: _228_12_13_11
09:35:0211.63time_gap:1
09:35:0311.68time_gap:0
seq: _104_104
09:30:1110.7time_gap:1 id_gap:40
09:30:1610.82time_gap:0 id_gap:12
09:34:3211.71time_gap:1 id_gap:20
------卖出------

sell seq: _98_101_109_112_114
09:35:0311.68time_gap:0
09:35:0311.68time_gap:0
sell seq: _105_14_29
09:37:2411.87time_gap:0 id_gap:30
13:28:3511.87time_gap:0 id_gap:78
sell seq: _12_12_200
09:37:5011.87time_gap:0 id_gap:133
13:30:2611.76time_gap:1 id_gap:24
sell seq: _12_26_127
09:44:3211.87time_gap:0 id_gap:173
09:46:5811.87time_gap:0 id_gap:120
sell seq: _42_33_57
09:47:2011.87time_gap:0 id_gap:66
13:28:3711.87time_gap:0 id_gap:47
sell seq: _211_27
09:35:2211.87time_gap:0 id_gap:152
09:46:5911.87time_gap:0
13:28:3411.87time_gap:0 id_gap:95
sell seq: _13_118
09:37:5011.87time_gap:0 id_gap:121
09:46:5611.87time_gap:0 id_gap:39
13:32:0611.87time_gap:0 id_gap:28

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:161095 regularGap 59.0


seq: _14_13_14_17_12_12_15_11_18_15_16
10:25:0813.63time_gap:0
10:25:0913.64time_gap:0
10:25:0913.64time_gap:0
10:25:0913.64time_gap:0 id_gap:12
10:25:1413.65time_gap:0 id_gap:16
seq: _41_73_70
09:50:0513.19time_gap:0
10:22:0113.54time_gap:0 id_gap:53
seq: _41_41_41
09:50:5313.25time_gap:0 id_gap:52
09:50:5313.2time_gap:0 id_gap:55
seq: _66_232
09:30:0513.96time_gap:0
09:30:1213.72time_gap:0
09:31:2413.24time_gap:0
------卖出------

sell seq: _17_12_12_16_14_12_14_13_16_14_26
09:56:1813.66time_gap:0
09:56:4813.7time_gap:0
sell seq: _16_18_16_13_25_19_17_14_17_11_15
09:56:1513.8time_gap:0
09:56:2113.66time_gap:1
sell seq: _19_17_14_17_11_15_12_14_15_20_16
09:56:1513.75time_gap:0
09:56:1513.76time_gap:0 id_gap:15
09:56:1613.7time_gap:0
09:56:1613.78time_gap:0
sell seq: _17_14_17_11_15_12_14_15_20_16_13
09:38:5113.4time_gap:0
09:52:4513.21time_gap:0
09:56:1613.7time_gap:0
sell seq: _14_18_20_17_15_18_16_18_18_14_16
09:56:1513.72time_gap:0 id_gap:10
09:56:3313.68time_gap:0
sell seq: _15_27_13_12_30_18_21_16_21_19_17
09:30:1513.7time_gap:0 id_gap:37
09:56:1713.79time_gap:0
sell seq: _15_19_16_16_12_11_11_15_14_18_17
09:52:1613.19time_gap:1
09:56:2913.69time_gap:1
sell seq: _15_15_20_28_11_14_18_16_14_12_19
09:56:1713.71time_gap:1
09:56:1913.75time_gap:0
sell seq: _22_19_20_11_12_18_18_16
09:56:1813.71time_gap:0
09:56:2613.69time_gap:0
sell seq: _17_18_18_18_18_17_18_18
10:12:0813.37time_gap:0
10:12:0813.37time_gap:0
sell seq: _24_27_11_14_20_16
09:56:1813.66time_gap:0
09:58:3113.88time_gap:1
sell seq: _34_25_28_33_13_36
09:56:1513.74time_gap:0
09:56:2213.74time_gap:1
sell seq: _43_80_17_149_76
09:43:0913.38time_gap:0
09:43:0913.38time_gap:0
sell seq: _39_27_23_27
09:52:3813.18time_gap:1
09:56:2113.7time_gap:0
sell seq: _21_24_20_51
10:00:1913.77time_gap:0
10:28:1913.54time_gap:0 id_gap:10
sell seq: _23_23_56_42
09:59:0613.85time_gap:0
10:17:3813.37time_gap:0
sell seq: _17_80_43_150
09:38:4413.41time_gap:0
09:43:0913.38time_gap:0
sell seq: _143_109_131
09:30:5913.7time_gap:0 id_gap:19
09:31:3013.53time_gap:1
sell seq: _50_48_13
11:16:4314.09time_gap:1 id_gap:12
11:19:2614.09time_gap:1
sell seq: _25_46_43
09:39:0013.38time_gap:0
09:42:1013.52time_gap:0
sell seq: _36_80_103
09:35:0013.2time_gap:0 id_gap:21
09:36:4213.4time_gap:0
sell seq: _355_470_367
09:48:5813.05time_gap:0 id_gap:40
09:51:0613.19time_gap:0 id_gap:19
09:51:3413.23time_gap:0
sell seq: _68_92
09:36:5713.38time_gap:0
09:43:1213.28time_gap:0
09:48:3613.12time_gap:1
09:53:3913.7time_gap:0 id_gap:32
09:58:1813.77time_gap:0 id_gap:55
10:11:0613.37time_gap:1
10:15:1813.5time_gap:0
10:19:5113.52time_gap:0
10:29:0613.5time_gap:0 id_gap:29
10:48:4213.76time_gap:0 id_gap:13
10:55:0313.8time_gap:0
11:15:3314.0time_gap:0
13:16:3613.3time_gap:0 id_gap:29
sell seq: _61_138
09:56:0813.72time_gap:0 id_gap:59
10:38:5413.73time_gap:0 id_gap:58
10:40:2413.93time_gap:0
sell seq: _69_52
09:42:1813.46time_gap:0
09:54:0813.77time_gap:0
09:57:3113.76time_gap:0
sell seq: _79_61
09:38:4013.36time_gap:0
10:00:2113.76time_gap:0
11:10:0014.02time_gap:0 id_gap:48
sell seq: _81_36
09:30:2713.24time_gap:0 id_gap:12
09:38:4113.34time_gap:0
11:09:1214.06time_gap:0 id_gap:11

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:59216 regularGap 1000


seq: _12_14_17_18
09:57:4728.45time_gap:0
10:57:3328.55time_gap:0 id_gap:570
13:38:0927.87time_gap:0 id_gap:329
seq: _19_12_14_11
09:47:4428.41time_gap:0 id_gap:19
09:50:3728.44time_gap:0 id_gap:27
seq: _27_27_27
10:27:4228.35time_gap:0 id_gap:119
10:28:0328.35time_gap:0 id_gap:69
10:28:2128.35time_gap:0 id_gap:207
10:28:5128.34time_gap:0 id_gap:79
10:29:2928.35time_gap:0 id_gap:79
10:31:1928.43time_gap:0 id_gap:174
10:31:3628.43time_gap:0 id_gap:49
10:32:4528.44time_gap:0 id_gap:43
10:32:5528.44time_gap:0 id_gap:188
10:33:0628.44time_gap:0 id_gap:59
seq: _13_16_51
10:33:1128.46time_gap:0 id_gap:33
10:48:1928.31time_gap:0 id_gap:306
seq: _27_27_13
09:59:2928.55time_gap:0 id_gap:51
10:33:3328.48time_gap:0 id_gap:964
seq: _14_20_22
09:50:4228.44time_gap:0 id_gap:390
09:59:2928.55time_gap:0 id_gap:51
seq: _48_72
09:34:2327.76time_gap:0 id_gap:217
10:35:1828.46time_gap:0 id_gap:68
10:35:3528.46time_gap:3 id_gap:143
seq: _12_44
10:20:4128.3time_gap:0 id_gap:57
11:24:3028.34time_gap:0
14:56:2127.78time_gap:0
seq: _27_27
10:26:0128.25time_gap:1 id_gap:209
10:26:2628.25time_gap:0 id_gap:20
10:26:5828.27time_gap:0 id_gap:19
10:28:5728.34time_gap:0 id_gap:357
10:29:5228.35time_gap:0 id_gap:108
10:32:2128.43time_gap:0 id_gap:11
seq: _42_53
09:53:4628.4time_gap:0 id_gap:39
10:08:4028.32time_gap:0
10:08:4028.32time_gap:0 id_gap:24
------卖出------

sell seq: _14_22_33
09:42:3828.06time_gap:0
10:58:0728.63time_gap:0 id_gap:47

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:18006 regularGap 1000


seq: _12_11_11_11_11_11_11_11_11_11_11
11:15:1027.85time_gap:0 id_gap:303
13:42:4327.9time_gap:0 id_gap:47
13:42:4327.9time_gap:0 id_gap:86
13:42:4327.91time_gap:0 id_gap:39
seq: _13_14_14_14_14_14_14_14_14_14
13:39:0427.83time_gap:1 id_gap:488
13:39:0527.83time_gap:0 id_gap:54
seq: _30_30_30_31_31_31_31_31_31
13:43:5828.0time_gap:0 id_gap:171
13:43:5828.0time_gap:0 id_gap:41
seq: _17_17_17_17_17_17_17_17
13:56:2528.0time_gap:0 id_gap:211
14:46:3928.86time_gap:0 id_gap:86
seq: _13_27_14_29_14_28
09:45:5425.68time_gap:0 id_gap:449
09:46:4925.56time_gap:0 id_gap:38
seq: _15_15_14_11_11_16
09:59:1325.63time_gap:0 id_gap:13
13:10:1327.54time_gap:1 id_gap:46
seq: _11_11_11_11_11_11
11:27:3027.67time_gap:0 id_gap:104
11:27:3027.66time_gap:0 id_gap:31
seq: _14_15_35_24_18_26
13:10:0927.5time_gap:0 id_gap:767
13:43:5127.98time_gap:1 id_gap:896
seq: _36_21_39_73_37_72
10:49:0727.58time_gap:0 id_gap:51
11:08:4328.0time_gap:0 id_gap:65
seq: _71_11_13_16_12
09:50:0525.75time_gap:0 id_gap:201
14:45:0928.81time_gap:0 id_gap:172
seq: _11_13_16_12_12
10:44:1126.91time_gap:0 id_gap:385
14:28:5029.48time_gap:1 id_gap:615
seq: _31_15_18_17_11
10:11:3026.0time_gap:0 id_gap:26
14:55:5829.13time_gap:1 id_gap:654
seq: _16_29_30_24_15
10:28:0726.49time_gap:0 id_gap:132
14:47:0928.91time_gap:1 id_gap:644
seq: _15_12_26_17_14
10:34:3926.79time_gap:0 id_gap:363
14:25:2728.99time_gap:1 id_gap:724
seq: _11_11_11_11_11
13:42:4327.9time_gap:1 id_gap:535
13:53:2827.87time_gap:1 id_gap:74
seq: _25_17_19_12_20
10:50:0127.83time_gap:0 id_gap:450
13:37:0127.78time_gap:0 id_gap:109
seq: _23_23_23_23_24
13:21:5927.83time_gap:0 id_gap:63
13:21:5927.85time_gap:0 id_gap:74
seq: _18_13_17_22
09:43:4125.13time_gap:1 id_gap:51
14:32:3529.17time_gap:0
seq: _19_11_17_17
09:44:5625.6time_gap:0 id_gap:18
10:07:5525.87time_gap:1 id_gap:845
14:25:2928.99time_gap:0 id_gap:548
seq: _28_27_54_11
10:00:2225.83time_gap:0 id_gap:295
14:25:1728.8time_gap:0 id_gap:14
seq: _184_184_184_184
10:30:1526.62time_gap:0 id_gap:141
10:31:1026.58time_gap:0 id_gap:209
seq: _23_37_19_12
10:28:0726.5time_gap:0 id_gap:795
10:49:2227.71time_gap:1 id_gap:441
seq: _28_19_12_17
10:34:2226.64time_gap:1 id_gap:21
10:59:4627.99time_gap:0 id_gap:823
seq: _24_12_26_31
10:34:3926.78time_gap:0
10:43:3726.83time_gap:1 id_gap:38
seq: _16_30_14_20
10:46:0127.3time_gap:0 id_gap:690
14:25:4029.0time_gap:0 id_gap:799
14:30:0229.9time_gap:0 id_gap:780
seq: _18_13_12_13
10:45:2427.01time_gap:0 id_gap:14
13:24:2327.98time_gap:1 id_gap:760
seq: _37_25_20_28
10:48:0127.55time_gap:1 id_gap:666
13:42:4327.89time_gap:1 id_gap:778
seq: _25_17_19_12
13:21:1027.7time_gap:0
14:31:2029.37time_gap:1 id_gap:947
seq: _13_14_14_14
13:11:0827.75time_gap:0 id_gap:40
13:39:0527.82time_gap:0 id_gap:59
13:52:0527.91time_gap:0 id_gap:334
14:28:3729.37time_gap:0 id_gap:76
seq: _36_20_19_34
11:08:4328.0time_gap:0 id_gap:57
14:27:2129.05time_gap:0 id_gap:27
seq: _80_81_82_83
13:26:4727.9time_gap:0 id_gap:71
14:18:0228.2time_gap:0 id_gap:50
seq: _19_20_21_20
11:01:1727.78time_gap:1 id_gap:981
14:22:1528.3time_gap:0 id_gap:108
seq: _11_20_19_18
14:08:3928.01time_gap:0 id_gap:57
14:25:2728.98time_gap:1 id_gap:552
seq: _34_31_19_64
11:14:2627.87time_gap:0 id_gap:42
14:25:1728.8time_gap:0
seq: _35_70_39_18
14:25:1728.9time_gap:0 id_gap:78
14:56:0729.15time_gap:0 id_gap:12
seq: _14_23_23
09:43:0825.22time_gap:0
10:34:2526.69time_gap:0
14:18:0428.24time_gap:0 id_gap:17
14:56:5829.38time_gap:1 id_gap:686
seq: _38_42_11
09:30:4825.11time_gap:1 id_gap:260
10:29:0826.59time_gap:0 id_gap:23
seq: _21_28_22
09:43:5725.15time_gap:0 id_gap:742
14:25:1728.85time_gap:0
14:51:3228.95time_gap:0
seq: _22_17_24
10:00:2325.86time_gap:0 id_gap:215
10:10:5225.9time_gap:0
14:56:3229.75time_gap:3
seq: _12_24_26
09:50:0525.75time_gap:0 id_gap:74
10:47:0727.38time_gap:0 id_gap:269
seq: _33_11_18
10:46:4927.28time_gap:1 id_gap:647
14:56:3129.21time_gap:1 id_gap:162
seq: _23_16_31
10:34:3326.71time_gap:1
14:22:1528.33time_gap:0 id_gap:176
14:29:5729.92time_gap:1 id_gap:631
seq: _13_38_13
10:27:1626.26time_gap:0 id_gap:87
10:30:4226.7time_gap:0 id_gap:741
14:25:1728.9time_gap:0
seq: _19_11_31
10:13:0926.2time_gap:0 id_gap:160
14:25:3428.99time_gap:1 id_gap:973
seq: _34_34_16
10:28:5626.42time_gap:0
14:30:0529.86time_gap:0 id_gap:807
seq: _94_13_12
10:29:0826.56time_gap:0
14:27:5429.18time_gap:1 id_gap:455
seq: _15_17_26
10:28:1826.54time_gap:0
10:48:3327.48time_gap:0 id_gap:194
10:51:1028.29time_gap:0 id_gap:42
14:21:0428.29time_gap:0
14:29:4229.87time_gap:1 id_gap:469
seq: _35_11_14
10:32:5026.54time_gap:0 id_gap:25
13:06:0427.46time_gap:0
seq: _19_17_24
10:46:4027.2time_gap:0 id_gap:159
14:50:5028.88time_gap:0 id_gap:749
seq: _15_19_32
10:29:4126.61time_gap:0 id_gap:138
13:10:4227.58time_gap:0 id_gap:111
seq: _17_17_42
10:34:3526.74time_gap:0 id_gap:214
14:32:3529.17time_gap:0
seq: _22_13_23
10:47:5127.55time_gap:1 id_gap:828
11:16:5327.86time_gap:0
11:19:1827.86time_gap:0 id_gap:12
13:41:4027.85time_gap:0
seq: _13_38_16
10:32:0426.71time_gap:0 id_gap:455
10:34:5326.83time_gap:1 id_gap:796
13:43:5228.02time_gap:0 id_gap:11
seq: _27_27_13
10:34:4326.8time_gap:0 id_gap:810
10:46:3727.2time_gap:1 id_gap:836
13:59:0128.45time_gap:0 id_gap:73
seq: _24_12_26
10:50:4628.31time_gap:0 id_gap:782
13:46:0128.01time_gap:0 id_gap:470
seq: _12_26_31
13:48:5827.99time_gap:1 id_gap:154
14:31:4329.5time_gap:1 id_gap:548
seq: _15_53_17
10:31:0226.76time_gap:0 id_gap:461
14:18:0228.2time_gap:0 id_gap:649
14:46:5228.85time_gap:1 id_gap:290
seq: _32_18_43
10:35:0926.84time_gap:0 id_gap:336
13:56:3628.01time_gap:1 id_gap:696
seq: _27_31_50
10:43:4126.87time_gap:0 id_gap:201
14:21:0428.29time_gap:0 id_gap:761
seq: _23_38_27
10:45:2527.05time_gap:0
13:44:3327.98time_gap:0 id_gap:694
14:25:3028.99time_gap:0 id_gap:916
seq: _54_92_12
10:45:2527.09time_gap:0 id_gap:336
13:33:5127.79time_gap:0
seq: _12_42_21
10:46:0127.33time_gap:0 id_gap:364
14:29:1329.6time_gap:0 id_gap:948
seq: _45_23_23
10:49:0727.55time_gap:0
14:25:1728.9time_gap:0 id_gap:11
seq: _51_29_15
10:50:2928.02time_gap:1 id_gap:655
13:24:1927.96time_gap:0 id_gap:65
seq: _31_26_20
10:51:2828.2time_gap:0 id_gap:909
13:45:0728.02time_gap:0 id_gap:41
seq: _34_13_34
13:56:3628.02time_gap:1 id_gap:268
14:25:1728.88time_gap:0 id_gap:112
seq: _32_23_21
10:47:4027.56time_gap:1 id_gap:870
10:49:0727.57time_gap:0
seq: _174_174_107
14:06:4028.2time_gap:0 id_gap:66
14:12:0428.07time_gap:0 id_gap:48
seq: _11_22_51
10:49:2927.7time_gap:1 id_gap:783
13:23:2827.9time_gap:0 id_gap:747
seq: _37_12_11
13:18:3127.7time_gap:0
13:42:4327.9time_gap:0 id_gap:24
seq: _15_29_18
10:49:1527.71time_gap:0 id_gap:402
14:28:0529.21time_gap:0 id_gap:789
seq: _28_16_14
10:49:2427.71time_gap:0 id_gap:302
14:02:0428.09time_gap:0 id_gap:191
seq: _12_99_13
10:59:2527.99time_gap:0 id_gap:417
13:37:0127.74time_gap:0
seq: _173_173_173
14:15:4528.2time_gap:0 id_gap:78
14:21:0028.25time_gap:0 id_gap:87
seq: _14_21_19
10:56:0728.15time_gap:1 id_gap:221
14:00:0428.31time_gap:0 id_gap:681
seq: _11_31_23
14:21:0528.28time_gap:0 id_gap:544
14:37:5629.1time_gap:0 id_gap:526
seq: _19_13_39
10:59:1027.91time_gap:1 id_gap:643
14:47:1028.91time_gap:0 id_gap:81
seq: _33_14_20
13:56:1427.97time_gap:0 id_gap:713
14:07:0328.26time_gap:0 id_gap:277
seq: _31_33_21
14:22:1528.3time_gap:0 id_gap:55
14:47:0928.91time_gap:0
seq: _174_174_54
14:00:3428.2time_gap:0 id_gap:107
14:09:2328.12time_gap:0 id_gap:74
seq: _58_58_59
14:22:5428.38time_gap:0 id_gap:168
14:22:5428.38time_gap:0 id_gap:51
seq: _83_40_14
10:52:0628.41time_gap:0 id_gap:271
14:24:5928.75time_gap:0
seq: _50_32_19
10:52:5128.77time_gap:0 id_gap:347
14:25:1428.83time_gap:0 id_gap:201
14:52:1729.1time_gap:0 id_gap:805
seq: _63_12_31
14:25:1728.8time_gap:0
14:25:3829.0time_gap:0 id_gap:252
seq: _169_168_168
14:27:2129.0time_gap:0 id_gap:110
14:27:2129.0time_gap:0 id_gap:39
seq: _29_39
09:44:1225.32time_gap:0
09:47:5625.58time_gap:0
10:13:1026.21time_gap:0 id_gap:11
10:30:1526.62time_gap:0 id_gap:68
seq: _14_89
09:31:5925.1time_gap:0
09:44:1525.36time_gap:0
10:41:2526.56time_gap:0
seq: _14_68
09:44:0225.16time_gap:0
10:29:5426.6time_gap:0 id_gap:92
13:13:3527.8time_gap:1 id_gap:508
14:27:2129.05time_gap:0
seq: _39_33
09:30:5825.14time_gap:0
09:45:1825.6time_gap:0 id_gap:80
10:13:2426.24time_gap:0 id_gap:280
10:28:3326.58time_gap:0 id_gap:578
10:49:0727.68time_gap:0 id_gap:10
14:46:1628.86time_gap:1 id_gap:217
seq: _58_17
09:31:4525.03time_gap:0
10:30:5126.76time_gap:0 id_gap:837
14:20:1128.22time_gap:0 id_gap:103
14:28:0229.19time_gap:0
14:49:5628.66time_gap:0 id_gap:411
seq: _44_17
09:31:4425.01time_gap:0
10:24:3126.02time_gap:0
13:20:5027.68time_gap:0
14:24:5128.56time_gap:0
seq: _38_28
14:25:1728.81time_gap:0
14:28:1129.21time_gap:0 id_gap:869
14:29:1029.59time_gap:0 id_gap:551
14:56:4729.32time_gap:1 id_gap:483
seq: _11_52
09:47:1025.62time_gap:0
10:03:4025.69time_gap:0
10:45:2327.0time_gap:0
10:45:2527.04time_gap:0
seq: _32_29
09:47:1725.62time_gap:0
10:36:4726.97time_gap:0 id_gap:217
13:38:1427.8time_gap:0
13:42:1227.83time_gap:0 id_gap:96
seq: _29_43
09:46:4925.56time_gap:0 id_gap:27
10:53:0328.64time_gap:0 id_gap:577
13:08:4127.44time_gap:0 id_gap:24
seq: _44_57
09:47:2125.62time_gap:0
10:47:3727.56time_gap:0 id_gap:224
13:09:1327.43time_gap:0
14:37:3329.02time_gap:0 id_gap:856
seq: _63_17
09:45:1325.6time_gap:0 id_gap:41
10:10:4925.88time_gap:0
10:47:0527.34time_gap:0
14:09:2328.1time_gap:0 id_gap:31
seq: _19_43
09:48:0225.6time_gap:0
09:50:0625.75time_gap:1 id_gap:23
14:22:5828.38time_gap:0 id_gap:81
seq: _46_22
09:45:3325.63time_gap:0 id_gap:550
10:23:4026.02time_gap:1 id_gap:704
14:31:5329.54time_gap:1 id_gap:375
seq: _48_33
09:48:4325.75time_gap:0 id_gap:461
14:20:0328.21time_gap:0 id_gap:806
14:27:0328.94time_gap:0 id_gap:370
seq: _71_11
10:35:0526.84time_gap:3 id_gap:210
14:18:0228.11time_gap:0
14:18:0228.18time_gap:0 id_gap:186
14:20:0428.22time_gap:0 id_gap:666
14:25:2528.98time_gap:0 id_gap:238
seq: _17_48
10:05:4925.76time_gap:0
10:32:4826.55time_gap:0 id_gap:298
13:12:1927.81time_gap:0 id_gap:510
14:25:1628.8time_gap:0 id_gap:637
14:51:0728.94time_gap:0
seq: _54_11
10:46:4727.28time_gap:1 id_gap:480
13:00:5427.74time_gap:1 id_gap:836
14:25:3528.99time_gap:0 id_gap:556
seq: _44_26
09:50:4125.84time_gap:0 id_gap:372
10:28:3726.57time_gap:1 id_gap:456
14:25:1728.88time_gap:0 id_gap:18
seq: _52_19
10:16:4825.91time_gap:0 id_gap:761
14:54:0728.98time_gap:0 id_gap:883
14:56:4029.24time_gap:0 id_gap:86
seq: _22_86
10:08:2125.97time_gap:1 id_gap:438
10:52:5028.77time_gap:0 id_gap:420
14:45:0828.68time_gap:0 id_gap:249
seq: _27_58
10:24:2126.01time_gap:0
14:18:0928.36time_gap:0 id_gap:567
14:26:2928.9time_gap:0 id_gap:561
seq: _59_12
10:24:3426.05time_gap:0 id_gap:38
10:34:3826.77time_gap:0 id_gap:148
10:50:1927.99time_gap:0 id_gap:381
10:52:2028.55time_gap:0 id_gap:290
seq: _49_11
10:29:2326.62time_gap:1 id_gap:932
10:34:3426.72time_gap:0 id_gap:13
13:57:5728.19time_gap:0
seq: _33_56
10:42:2026.62time_gap:0 id_gap:25
10:46:3927.2time_gap:0 id_gap:878
14:06:4028.18time_gap:1 id_gap:446
seq: _23_37
10:45:4727.23time_gap:0
11:02:2427.66time_gap:1 id_gap:510
14:00:3528.28time_gap:0
seq: _34_34
14:39:4629.12time_gap:0
14:39:4929.14time_gap:1
14:54:3529.08time_gap:1 id_gap:416
14:56:4929.35time_gap:0
seq: _43_41
10:28:0726.49time_gap:0 id_gap:572
10:31:2926.63time_gap:0 id_gap:27
11:08:4828.03time_gap:0 id_gap:111
14:14:4828.23time_gap:0 id_gap:380
seq: _36_22
10:28:0926.51time_gap:1 id_gap:611
11:08:4327.98time_gap:0
13:08:2827.43time_gap:0 id_gap:17
14:09:3428.11time_gap:0 id_gap:33
14:37:0428.89time_gap:0 id_gap:247
seq: _22_41
10:34:2126.57time_gap:1
14:12:0528.11time_gap:0 id_gap:906
14:25:1728.82time_gap:0
seq: _47_74
10:42:1026.59time_gap:0
10:53:3428.4time_gap:0 id_gap:427
14:18:0228.19time_gap:0 id_gap:15
seq: _42_16
10:31:2926.61time_gap:0 id_gap:305
11:08:4327.98time_gap:1 id_gap:855
14:29:2429.7time_gap:0 id_gap:740
seq: _16_42
10:42:4526.75time_gap:0 id_gap:925
10:46:1827.24time_gap:0
10:49:0727.52time_gap:0
10:59:0127.89time_gap:0 id_gap:364
13:43:5928.0time_gap:0 id_gap:18
14:06:0228.1time_gap:0 id_gap:44
14:11:0528.11time_gap:0 id_gap:296
14:47:0128.84time_gap:0 id_gap:726
seq: _32_43
10:34:2526.68time_gap:0
13:26:1227.95time_gap:0
13:37:0127.76time_gap:0
seq: _18_71
10:43:4426.82time_gap:0 id_gap:134
10:50:2028.0time_gap:1 id_gap:897
14:17:2228.11time_gap:1 id_gap:721
seq: _16_63
10:36:4826.96time_gap:0 id_gap:56
10:44:0826.84time_gap:0
10:47:2427.5time_gap:1 id_gap:521
seq: _23_47
10:37:0526.87time_gap:0 id_gap:563
11:02:5227.72time_gap:1 id_gap:582
14:22:5428.38time_gap:0
seq: _38_37
10:38:0126.87time_gap:0 id_gap:691
10:45:4527.17time_gap:0 id_gap:375
14:33:3829.24time_gap:0 id_gap:769
14:56:4229.23time_gap:0
seq: _63_13
10:44:5426.97time_gap:0
14:25:1728.8time_gap:0
14:56:1129.16time_gap:1
14:56:2029.19time_gap:0 id_gap:26
seq: _38_18
10:45:0927.04time_gap:0 id_gap:185
10:45:2427.03time_gap:0 id_gap:10
10:46:4827.28time_gap:0 id_gap:705
10:47:4527.58time_gap:0 id_gap:964
10:51:1628.18time_gap:0 id_gap:465
10:52:2728.58time_gap:3 id_gap:798
14:13:0328.16time_gap:0 id_gap:201
seq: _23_51
10:45:4227.16time_gap:1 id_gap:663
10:51:3228.25time_gap:0 id_gap:87
14:07:3728.15time_gap:0 id_gap:30
seq: _174_174
13:24:2427.99time_gap:0 id_gap:747
13:46:0228.03time_gap:0 id_gap:11
14:18:0028.0time_gap:0
seq: _68_13
13:48:5828.0time_gap:0 id_gap:33
14:25:1728.81time_gap:0
14:28:0729.2time_gap:1 id_gap:766
seq: _102_16
10:49:0727.64time_gap:3
10:51:1828.19time_gap:0 id_gap:183
10:56:2528.18time_gap:0 id_gap:279
14:13:4928.08time_gap:0 id_gap:196
seq: _14_44
10:55:2128.01time_gap:1 id_gap:281
11:00:4927.76time_gap:0 id_gap:607
14:12:0428.01time_gap:0
seq: _11_46
13:44:1128.03time_gap:0 id_gap:696
13:59:1528.5time_gap:0 id_gap:161
14:51:1528.98time_gap:0
seq: _42_27
11:03:4327.74time_gap:1 id_gap:488
14:25:4728.95time_gap:1 id_gap:562
14:49:0328.76time_gap:0
seq: _53_53
10:56:5328.05time_gap:0 id_gap:44
13:13:5527.79time_gap:0 id_gap:31
14:39:4329.1time_gap:0 id_gap:11
14:39:4929.16time_gap:0
14:46:3828.94time_gap:0 id_gap:411
14:56:4029.25time_gap:0 id_gap:94
seq: _29_26
10:54:4828.2time_gap:0 id_gap:125
13:13:5527.79time_gap:0 id_gap:142
14:25:1728.8time_gap:0
14:56:3829.23time_gap:0 id_gap:664
seq: _33_21
11:08:4327.97time_gap:0
11:14:2627.89time_gap:0
14:10:1828.09time_gap:0 id_gap:321
14:22:1528.31time_gap:0 id_gap:23
seq: _12_42
14:19:0628.26time_gap:0 id_gap:10
14:49:2928.6time_gap:0
14:49:4328.62time_gap:0 id_gap:106
seq: _14_167
10:52:1928.55time_gap:0 id_gap:882
14:51:1029.0time_gap:0 id_gap:978
14:56:5329.37time_gap:0
------卖出------

sell seq: _11_14_16_16_12_15_13_13_16_12
10:49:1527.71time_gap:0
10:56:0428.11time_gap:1 id_gap:399
sell seq: _16_19_21_15_11_22
10:10:4225.85time_gap:0
10:52:4428.73time_gap:0 id_gap:260
sell seq: _12_13_13_13_13_13
10:49:1927.7time_gap:1 id_gap:304
14:53:2429.13time_gap:1 id_gap:11
sell seq: _18_24_19_22_25_17
14:27:1328.88time_gap:0
14:27:1328.88time_gap:0
sell seq: _13_12_12_14_11
09:44:2225.47time_gap:0
10:17:4625.95time_gap:0 id_gap:17
sell seq: _13_25_23_22_17
10:37:0426.81time_gap:0 id_gap:206
14:27:1828.95time_gap:0 id_gap:44
sell seq: _11_14_12_21_17
10:57:0627.97time_gap:0 id_gap:622
13:00:5427.68time_gap:0 id_gap:20
sell seq: _14_11_18_12_13
14:25:0328.74time_gap:0 id_gap:22
14:48:0028.8time_gap:0 id_gap:153
sell seq: _18_14_32_23_21
10:54:5528.14time_gap:0 id_gap:272
14:25:2928.91time_gap:0 id_gap:33
sell seq: _17_15_14_25
09:33:0725.11time_gap:0 id_gap:629
14:55:4029.06time_gap:0
sell seq: _28_12_20_17
10:07:0125.59time_gap:1 id_gap:322
14:25:1528.79time_gap:0 id_gap:16
sell seq: _12_27_25_15
09:45:5425.75time_gap:0 id_gap:26
14:47:3728.86time_gap:0 id_gap:82
sell seq: _16_20_28_15
10:19:2225.97time_gap:0
14:27:1228.9time_gap:0 id_gap:24
sell seq: _12_28_18_28
10:12:4626.16time_gap:0 id_gap:84
10:46:1427.32time_gap:0 id_gap:49
sell seq: _33_32_21_17
10:28:0726.49time_gap:0 id_gap:188
10:55:1027.99time_gap:0
sell seq: _11_11_33_16
10:28:1126.49time_gap:0 id_gap:16
14:03:3628.2time_gap:0 id_gap:307
sell seq: _16_12_18_16
11:18:1927.88time_gap:0 id_gap:31
13:10:5227.63time_gap:0 id_gap:817
sell seq: _12_18_16_19
10:28:1126.49time_gap:0 id_gap:126
14:51:3128.95time_gap:0
sell seq: _11_18_16_13
10:41:5926.6time_gap:0 id_gap:137
11:03:0527.69time_gap:0 id_gap:306
sell seq: _12_28_22_19
10:37:0426.8time_gap:0 id_gap:245
14:30:1029.7time_gap:1 id_gap:349
sell seq: _19_16_12_33
10:47:2627.48time_gap:0 id_gap:33
11:17:4227.86time_gap:0 id_gap:62
sell seq: _27_15_23_23
10:58:0427.84time_gap:0 id_gap:300
13:02:0427.6time_gap:0
sell seq: _21_40_26_12
11:03:0527.69time_gap:1 id_gap:30
11:05:5027.66time_gap:0 id_gap:30
sell seq: _40_17_18_17
10:56:3028.14time_gap:0 id_gap:354
13:41:2427.83time_gap:1 id_gap:883
sell seq: _14_14_37_29
10:54:5728.14time_gap:0 id_gap:29
14:29:1329.59time_gap:0 id_gap:132
sell seq: _11_19_25_14
10:52:0328.44time_gap:0 id_gap:318
14:29:2229.66time_gap:0 id_gap:348
sell seq: _13_36_13_28
14:25:1128.77time_gap:0
14:30:0429.85time_gap:1 id_gap:889
sell seq: _15_14_23_35
14:29:1729.65time_gap:0
14:31:3629.43time_gap:0
sell seq: _36_17_12
09:49:0225.5time_gap:0 id_gap:139
10:47:4927.55time_gap:1 id_gap:32
sell seq: _30_13_19
09:30:5725.13time_gap:1
11:08:4027.88time_gap:0 id_gap:150
14:25:2528.98time_gap:0 id_gap:44
sell seq: _25_24_12
09:35:4625.32time_gap:0
13:33:1727.87time_gap:0 id_gap:50
sell seq: _36_26_20
09:46:2325.62time_gap:1 id_gap:25
09:51:0025.86time_gap:1 id_gap:517
sell seq: _19_30_11
09:47:2525.64time_gap:0 id_gap:46
10:55:0528.02time_gap:0 id_gap:13
11:29:0327.7time_gap:0 id_gap:34
14:53:0429.19time_gap:0
sell seq: _17_13_45
09:57:0425.68time_gap:0 id_gap:383
11:01:1927.71time_gap:0 id_gap:13
sell seq: _12_67_15
09:54:3925.72time_gap:0 id_gap:230
14:53:0329.19time_gap:0
sell seq: _47_12_20
10:16:2125.8time_gap:0 id_gap:63
14:30:1029.68time_gap:0 id_gap:122
sell seq: _14_11_40
10:10:4225.83time_gap:0 id_gap:250
14:25:2528.98time_gap:0
14:29:0629.57time_gap:0 id_gap:13
sell seq: _11_30_24
10:16:2225.9time_gap:0 id_gap:258
14:29:0729.57time_gap:0 id_gap:32
sell seq: _19_11_49
10:10:3525.87time_gap:0 id_gap:21
14:40:1329.0time_gap:0
sell seq: _34_16_34
10:10:3525.87time_gap:0 id_gap:14
14:28:0829.19time_gap:0
sell seq: _51_19_14
10:08:4625.99time_gap:0 id_gap:270
14:30:3029.33time_gap:0 id_gap:523
sell seq: _18_20_28
10:12:0526.04time_gap:0 id_gap:914
10:15:1626.04time_gap:0
10:35:1026.79time_gap:0 id_gap:682
13:58:2128.3time_gap:0 id_gap:31
sell seq: _23_20_37
10:26:3126.11time_gap:0
10:46:0527.35time_gap:0 id_gap:17
sell seq: _13_78_11
10:31:0226.45time_gap:0 id_gap:57
10:47:2427.48time_gap:0
sell seq: _32_21_17
11:06:3727.74time_gap:0 id_gap:21
14:56:5229.38time_gap:0
sell seq: _25_12_29
10:28:1826.54time_gap:0 id_gap:118
14:26:3028.89time_gap:0 id_gap:634
sell seq: _14_30_13
10:30:2126.64time_gap:1 id_gap:559
14:52:5829.21time_gap:1
14:56:2529.18time_gap:0 id_gap:420
sell seq: _13_32_19
10:39:2326.72time_gap:0
13:10:4227.57time_gap:1 id_gap:613
sell seq: _61_21_26
10:39:1026.79time_gap:0 id_gap:481
14:53:0329.19time_gap:1
sell seq: _14_53_20
10:38:2126.82time_gap:0 id_gap:247
11:16:2727.85time_gap:0 id_gap:25
14:31:2529.36time_gap:0
sell seq: _18_26_14
10:37:3026.86time_gap:1
10:48:0927.48time_gap:0
14:05:2228.23time_gap:1 id_gap:928
sell seq: _31_20_24
10:44:4926.99time_gap:1 id_gap:949
14:35:3829.0time_gap:0
sell seq: _12_30_78
10:45:1027.02time_gap:0 id_gap:129
10:46:2427.24time_gap:1 id_gap:720
sell seq: _20_66_14
10:46:2027.3time_gap:1 id_gap:771
14:51:1228.99time_gap:0 id_gap:71
sell seq: _11_11_41
13:06:0427.45time_gap:0 id_gap:849
13:58:1628.3time_gap:0
sell seq: _34_23_20
10:48:3327.47time_gap:0 id_gap:113
13:00:5427.68time_gap:0
sell seq: _14_18_24
13:08:4327.47time_gap:0 id_gap:123
14:30:0729.79time_gap:0 id_gap:214
sell seq: _39_67_20
13:21:1927.7time_gap:0
14:35:3829.0time_gap:0 id_gap:13
sell seq: _29_16_23
11:01:2027.71time_gap:0 id_gap:28
11:22:4027.76time_gap:0 id_gap:28
sell seq: _24_29_13
10:53:0428.57time_gap:0 id_gap:351
11:03:1027.68time_gap:0 id_gap:33
sell seq: _22_23_12
10:56:2628.15time_gap:0 id_gap:37
11:10:1527.68time_gap:0 id_gap:44
sell seq: _14_18_49
11:00:1227.79time_gap:0 id_gap:11
14:35:0629.16time_gap:0 id_gap:853
sell seq: _14_14_33
10:50:2227.99time_gap:0 id_gap:203
14:31:3729.49time_gap:0 id_gap:12
sell seq: _13_23_31
10:56:4228.05time_gap:0 id_gap:392
10:59:2427.95time_gap:0
sell seq: _13_14_35
10:55:3528.03time_gap:0 id_gap:29
14:46:5328.85time_gap:0 id_gap:573
sell seq: _21_16_17
14:29:1029.58time_gap:1 id_gap:339
14:48:0728.79time_gap:0 id_gap:174
sell seq: _15_42_22
10:52:0128.38time_gap:0 id_gap:454
10:54:5828.13time_gap:0
sell seq: _13_12_34
14:30:1829.52time_gap:0 id_gap:12
14:52:4429.2time_gap:0 id_gap:994
sell seq: _13_57
09:44:4425.49time_gap:0
10:55:3728.03time_gap:0 id_gap:345
10:56:1528.16time_gap:0 id_gap:87
11:16:4827.82time_gap:1 id_gap:21
sell seq: _17_44
09:35:2725.35time_gap:0
10:28:2626.55time_gap:0 id_gap:179
10:36:5226.94time_gap:0
10:49:4027.68time_gap:0
13:59:0728.47time_gap:0 id_gap:597
sell seq: _51_17
09:36:0025.26time_gap:0
10:17:3125.95time_gap:0
11:16:5227.78time_gap:0 id_gap:45
sell seq: _82_19
09:39:2525.19time_gap:0
10:47:1327.37time_gap:0
10:53:0328.61time_gap:0 id_gap:293
sell seq: _43_17
10:06:1825.77time_gap:0
11:02:0527.69time_gap:1 id_gap:750
14:30:2329.36time_gap:0
sell seq: _68_18
09:43:3425.15time_gap:0
10:30:4626.73time_gap:1 id_gap:12
10:35:4926.71time_gap:0 id_gap:383
14:50:0728.67time_gap:0
14:56:5929.4time_gap:0
sell seq: _54_13
09:34:4125.07time_gap:0
10:51:1328.13time_gap:0 id_gap:801
11:29:0627.7time_gap:1
14:25:4928.9time_gap:0 id_gap:60
sell seq: _14_62
09:32:4325.09time_gap:0
09:38:3325.29time_gap:1 id_gap:429
10:21:5526.04time_gap:0
10:27:4226.3time_gap:0
10:47:5227.55time_gap:1 id_gap:854
sell seq: _36_26
10:11:3626.04time_gap:0 id_gap:256
13:06:0427.48time_gap:0
14:31:3229.48time_gap:0
sell seq: _83_17
09:46:0125.7time_gap:0
10:28:4326.53time_gap:0
10:48:0227.17time_gap:0
sell seq: _39_34
09:45:4425.69time_gap:0
10:47:5427.55time_gap:1 id_gap:587
10:55:3428.02time_gap:0
sell seq: _43_21
09:48:5525.78time_gap:0
10:45:3527.15time_gap:0 id_gap:13
10:46:0726.87time_gap:0
10:53:0728.55time_gap:0
10:53:3128.37time_gap:1
14:38:4529.18time_gap:0
sell seq: _31_29
09:49:3925.76time_gap:0
10:12:4926.17time_gap:1 id_gap:359
13:18:0427.7time_gap:0
14:14:1628.19time_gap:0
sell seq: _47_12
10:55:1628.0time_gap:0 id_gap:211
13:04:5827.46time_gap:0
14:49:5928.62time_gap:0
sell seq: _17_48
10:00:2225.83time_gap:0 id_gap:995
10:37:0226.87time_gap:0 id_gap:440
11:09:0027.92time_gap:0
sell seq: _48_19
10:21:5526.02time_gap:0 id_gap:95
10:28:1826.54time_gap:0 id_gap:48
10:47:4127.54time_gap:1
sell seq: _72_11
10:07:5625.82time_gap:0
10:47:4427.57time_gap:0 id_gap:620
10:54:2628.23time_gap:1 id_gap:245
sell seq: _32_39
10:10:3525.87time_gap:0
10:28:0326.48time_gap:1 id_gap:49
10:41:2526.54time_gap:0 id_gap:238
14:27:1228.9time_gap:0
sell seq: _51_19
10:47:5827.48time_gap:0
11:22:4027.76time_gap:0
14:55:4029.06time_gap:0 id_gap:69
sell seq: _38_43
10:14:5926.05time_gap:0
10:29:2526.6time_gap:0 id_gap:19
14:25:4728.98time_gap:0 id_gap:893
sell seq: _34_24
10:25:1326.1time_gap:0
10:39:1026.82time_gap:0 id_gap:529
13:13:0227.8time_gap:1 id_gap:179
13:31:3227.95time_gap:0
sell seq: _13_53
10:27:0126.16time_gap:0
10:35:1026.83time_gap:0 id_gap:26
10:52:4428.77time_gap:0 id_gap:304
14:25:4628.95time_gap:0 id_gap:17
14:51:2028.97time_gap:0 id_gap:56
sell seq: _29_28
10:28:2626.56time_gap:0 id_gap:904
10:56:5727.98time_gap:0
10:59:4227.98time_gap:0
11:01:1827.73time_gap:0 id_gap:18
11:16:2727.85time_gap:0 id_gap:58
13:46:0628.08time_gap:0 id_gap:827
sell seq: _74_16
10:28:3726.56time_gap:0
10:37:2826.86time_gap:0
14:25:4928.9time_gap:0
sell seq: _61_21
10:47:5627.55time_gap:0
10:56:4028.03time_gap:0
14:43:0428.91time_gap:1 id_gap:523
sell seq: _21_36
10:38:4226.83time_gap:0 id_gap:329
10:46:0427.34time_gap:0
10:46:1727.29time_gap:1
sell seq: _97_13
10:37:3226.86time_gap:0
13:04:0127.59time_gap:0
14:54:1728.98time_gap:0
sell seq: _17_117
13:02:5527.51time_gap:0 id_gap:143
13:09:4427.43time_gap:0
14:53:2729.13time_gap:0 id_gap:878
sell seq: _16_51
11:03:0527.68time_gap:0 id_gap:12
13:58:2128.3time_gap:0
14:45:0728.68time_gap:1 id_gap:728
sell seq: _49_11
10:59:0027.86time_gap:0 id_gap:50
14:15:4728.1time_gap:1 id_gap:317
14:55:3629.08time_gap:0 id_gap:678
sell seq: _39_21
10:53:0128.75time_gap:0
14:25:5128.95time_gap:1
14:45:0228.67time_gap:0 id_gap:142

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿
score:16776 regularGap 157.0


seq: _53_56_84_24
09:59:1927.5time_gap:0 id_gap:127
10:02:4527.65time_gap:0 id_gap:25
10:06:0027.3time_gap:0 id_gap:65
10:07:0227.54time_gap:0 id_gap:90
10:10:1427.8time_gap:0 id_gap:41
10:27:3427.14time_gap:0 id_gap:90
10:29:4827.0time_gap:0 id_gap:24
seq: _52_55_83_24
10:10:3428.0time_gap:0 id_gap:64
10:10:3928.0time_gap:0 id_gap:30
10:14:4728.0time_gap:0 id_gap:40
seq: _105_111_167_48
10:00:4427.6time_gap:0 id_gap:56
10:02:1827.7time_gap:0 id_gap:92
10:03:2427.65time_gap:0 id_gap:22
10:08:3127.7time_gap:0 id_gap:76
seq: _22_24_17
09:34:4126.8time_gap:1
11:27:5526.4time_gap:0 id_gap:24
seq: _36_33_52
09:49:4226.77time_gap:0 id_gap:94
11:29:4526.5time_gap:1 id_gap:37
seq: _11_94
10:08:4927.93time_gap:0
14:36:5427.43time_gap:0
14:53:4927.84time_gap:0
------卖出------

sell seq: _26_26_48_64_172
14:54:3828.2time_gap:0
14:56:0128.19time_gap:0 id_gap:61
sell seq: _14_20_23_29
09:34:5727.03time_gap:0
09:39:1827.17time_gap:1
sell seq: _18_41_90_154
14:26:1227.5time_gap:1
14:27:4127.65time_gap:0
sell seq: _14_32_48
14:43:2427.4time_gap:0 id_gap:137
14:43:5027.35time_gap:0 id_gap:102
sell seq: _47_31_122
13:01:5326.32time_gap:0 id_gap:62
13:01:5726.31time_gap:0 id_gap:111
sell seq: _118_13_78
13:01:1426.44time_gap:0 id_gap:19
13:01:2226.35time_gap:0 id_gap:47
sell seq: _20_19_22
09:32:1026.52time_gap:0 id_gap:16
14:27:1027.41time_gap:0
sell seq: _23_51_87
14:27:5327.65time_gap:1
14:28:2727.6time_gap:0 id_gap:18
14:29:0427.89time_gap:0 id_gap:27
sell seq: _20_37_47
10:16:3327.75time_gap:0 id_gap:66
14:53:0627.84time_gap:0
sell seq: _25_21_13
10:09:1027.72time_gap:0
14:30:0527.97time_gap:0
sell seq: _13_17_46
14:55:3428.18time_gap:0
14:55:3928.19time_gap:0
sell seq: _28_28
09:32:3226.89time_gap:1
14:30:0427.99time_gap:0
14:47:5427.27time_gap:0 id_gap:83
sell seq: _48_18
13:15:0126.13time_gap:0
14:46:3327.29time_gap:0
14:48:5027.37time_gap:0
sell seq: _47_32
14:43:2227.4time_gap:0 id_gap:109
14:44:3427.36time_gap:0 id_gap:141
14:44:5127.39time_gap:1
14:44:5627.37time_gap:0
sell seq: _37_29
10:09:3427.78time_gap:0
10:16:0027.8time_gap:0 id_gap:35
14:48:4727.36time_gap:0
sell seq: _12_43
10:09:0727.78time_gap:1
10:15:0027.9time_gap:0 id_gap:128
14:49:0927.39time_gap:0
sell seq: _23_39
09:55:0727.11time_gap:0
14:25:2727.05time_gap:0
14:49:3727.52time_gap:0
sell seq: _21_63
10:09:1327.7time_gap:0 id_gap:71
10:09:4927.7time_gap:0 id_gap:29
14:25:1126.75time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:14945 regularGap 927.5794700000006


seq: _12_12_12_12_12_12_12_12_12_12_11
09:34:0415.34time_gap:0 id_gap:289
09:35:5015.8time_gap:0 id_gap:329
09:35:5415.79time_gap:0 id_gap:439
09:52:0115.84time_gap:1 id_gap:102
seq: _12_13_16_12_15_12_14_12_11_13_14
09:36:0315.83time_gap:0 id_gap:729
10:16:4715.81time_gap:1
seq: _40_32_41
09:58:1816.08time_gap:0 id_gap:480
09:58:1816.09time_gap:1 id_gap:139
10:32:3315.71time_gap:1
10:41:2715.46time_gap:0
seq: _13_51_50
09:34:0715.37time_gap:0 id_gap:306
11:16:0315.19time_gap:0 id_gap:218
seq: _46_28_33
10:13:3415.79time_gap:0
10:58:4115.03time_gap:1 id_gap:408
seq: _34_34_38
09:31:1014.86time_gap:0 id_gap:338
10:19:0715.75time_gap:0
seq: _34_34_34
09:31:1014.85time_gap:0 id_gap:18
09:31:2014.94time_gap:1 id_gap:95
09:36:1415.78time_gap:0
seq: _40_26_34
10:02:1315.93time_gap:0
10:16:4715.79time_gap:0
------卖出------

sell seq: _22_16_15_17_12_17_14_13_14_14_13
09:46:0916.01time_gap:0
09:47:4716.09time_gap:1
sell seq: _12_12_12_12_12_12_12_12_12_12
09:40:4715.81time_gap:0 id_gap:142
09:40:4715.81time_gap:1 id_gap:197
sell seq: _27_27_20_27
09:37:2215.6time_gap:0 id_gap:156
09:37:3315.68time_gap:1 id_gap:50
sell seq: _34_34_34
09:32:4015.11time_gap:0 id_gap:44
09:32:4715.05time_gap:0 id_gap:23
09:32:4715.05time_gap:0 id_gap:29
09:36:3415.92time_gap:0 id_gap:40
sell seq: _47_21_39
09:39:0015.77time_gap:0
09:41:4415.86time_gap:0 id_gap:58
sell seq: _93_11
09:48:5716.15time_gap:0
09:52:2115.82time_gap:1 id_gap:916
10:18:0115.65time_gap:0 id_gap:274

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:14851 regularGap 759.0


seq: _13_16_16_16_16_16_14_13_17_11_18
13:39:5313.15time_gap:1 id_gap:83
14:16:5212.93time_gap:0
seq: _14_11_15_16_15_15_13_12_19_16_11
13:39:5813.15time_gap:1 id_gap:18
14:16:5212.93time_gap:0 id_gap:144
14:16:5212.93time_gap:0 id_gap:10
14:16:5212.93time_gap:0
seq: _50_50_26_28_38
10:55:0713.65time_gap:0
13:28:0413.21time_gap:0
------卖出------

sell seq: _34_15_34_34
09:43:0813.4time_gap:1 id_gap:52
14:05:5013.04time_gap:0
sell seq: _38_51_29
09:36:2913.5time_gap:0 id_gap:96
09:42:1613.48time_gap:0 id_gap:10
sell seq: _47_24_51
10:01:0813.35time_gap:0
11:00:4713.56time_gap:0 id_gap:143

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:10229 regularGap 87.0


seq: _19_19_22_11_22
10:53:0848.72time_gap:0 id_gap:18
14:36:5344.85time_gap:1 id_gap:24
seq: _11_11_20_27
10:51:4247.88time_gap:0
10:53:1148.82time_gap:0
seq: _11_20_13_21
09:30:3045.49time_gap:0 id_gap:39
13:53:0045.97time_gap:0
seq: _16_14_16_14
09:30:3545.84time_gap:0
10:27:0447.55time_gap:0 id_gap:41
seq: _19_17_12_21
09:34:0445.25time_gap:0 id_gap:13
10:09:0747.81time_gap:0
seq: _12_12_25
11:25:0846.9time_gap:0 id_gap:83
11:25:2346.85time_gap:0 id_gap:47
11:27:4846.8time_gap:0 id_gap:55
11:27:5046.8time_gap:0 id_gap:65
13:02:2646.4time_gap:0
13:02:3246.45time_gap:0 id_gap:78
13:03:0446.4time_gap:0
13:03:1246.35time_gap:0 id_gap:81
seq: _43_11_19
09:30:0046.89time_gap:0 id_gap:20
09:31:1644.72time_gap:0 id_gap:14
seq: _11_19_12
14:33:2545.0time_gap:0
14:53:5547.26time_gap:1
14:56:4548.77time_gap:0 id_gap:14
seq: _12_11_11
09:31:0445.01time_gap:0
10:00:0947.08time_gap:0
10:02:0146.8time_gap:0 id_gap:19
10:53:0748.66time_gap:0
13:03:0946.25time_gap:0 id_gap:38
13:07:0846.01time_gap:0 id_gap:42
seq: _25_12_12
11:23:3246.8time_gap:0 id_gap:45
11:23:5246.85time_gap:0 id_gap:61
11:25:1546.85time_gap:0 id_gap:77
seq: _12_25_12
11:23:3346.8time_gap:0 id_gap:61
11:23:5746.8time_gap:0 id_gap:30
11:24:0946.85time_gap:0 id_gap:58
11:25:0146.85time_gap:0 id_gap:58
11:27:3346.75time_gap:0 id_gap:80
seq: _23_17_12
09:38:0947.5time_gap:0 id_gap:11
09:39:3347.86time_gap:0 id_gap:81
seq: _11_18_15
09:32:0744.64time_gap:1 id_gap:40
09:34:0545.32time_gap:0 id_gap:20
14:56:2947.72time_gap:1 id_gap:36
seq: _20_28_29
11:05:5547.3time_gap:0 id_gap:25
13:47:3645.9time_gap:0 id_gap:18
seq: _12_14_23
10:52:0548.15time_gap:1 id_gap:19
11:06:2547.2time_gap:1 id_gap:56
seq: _24_14_21
09:30:2646.4time_gap:0
11:08:5647.2time_gap:0 id_gap:37
14:32:1045.23time_gap:0 id_gap:51
14:50:4946.01time_gap:0 id_gap:73
seq: _21_12_15
10:07:1647.52time_gap:0 id_gap:20
10:07:1647.58time_gap:0 id_gap:15
seq: _32_32_36
09:35:2946.55time_gap:0 id_gap:83
09:36:4146.43time_gap:0 id_gap:74
seq: _16_16_16
09:36:3146.43time_gap:0
14:33:1844.8time_gap:0
seq: _15_11_12
09:34:1345.69time_gap:0 id_gap:66
09:52:1647.59time_gap:0 id_gap:53
10:51:0848.01time_gap:0
14:35:1945.08time_gap:0 id_gap:85
seq: _20_13_21
09:34:0545.35time_gap:0 id_gap:23
14:33:2444.93time_gap:0 id_gap:14
seq: _22_22_22
09:31:2044.72time_gap:0 id_gap:11
09:31:2744.74time_gap:0 id_gap:50
seq: _15_13_11
10:52:1148.32time_gap:0
14:49:1745.69time_gap:0
seq: _23_19
09:44:1646.98time_gap:0 id_gap:54
10:12:5248.0time_gap:0 id_gap:83
13:24:1146.65time_gap:1 id_gap:17
14:20:0345.95time_gap:0
14:48:2345.21time_gap:0
14:49:5745.71time_gap:0
14:54:0747.42time_gap:0 id_gap:83
seq: _24_24
09:46:4646.55time_gap:0 id_gap:15
10:56:0948.28time_gap:0 id_gap:17
14:03:2246.67time_gap:0
14:32:0344.88time_gap:0
14:49:0545.68time_gap:0
14:53:3146.89time_gap:0 id_gap:64
seq: _16_42
09:33:1044.84time_gap:0
10:17:1547.9time_gap:0
10:54:5448.96time_gap:0
seq: _23_23
09:31:0145.02time_gap:0
09:32:2144.7time_gap:0 id_gap:29
10:56:3148.42time_gap:0 id_gap:21
13:00:3146.5time_gap:0 id_gap:70
14:53:2046.8time_gap:1
seq: _23_11
09:34:0545.57time_gap:0 id_gap:38
09:36:4646.42time_gap:0
09:38:3248.18time_gap:0 id_gap:21
10:17:1747.95time_gap:0
10:53:0048.25time_gap:0
11:00:1147.94time_gap:0
14:53:3346.89time_gap:0
14:53:5747.28time_gap:0
seq: _27_33
09:30:3145.61time_gap:0
09:31:0544.83time_gap:0
10:47:2646.88time_gap:0 id_gap:25
10:53:5549.58time_gap:0
10:54:1549.2time_gap:0 id_gap:33
10:54:3948.88time_gap:0
14:32:5345.01time_gap:0 id_gap:84
seq: _19_16
09:35:1546.5time_gap:0 id_gap:80
09:41:1547.76time_gap:1
10:27:0447.6time_gap:0
10:46:3246.82time_gap:0 id_gap:74
10:47:5446.92time_gap:1 id_gap:37
10:48:5647.5time_gap:0
10:52:5748.46time_gap:0
10:58:1148.21time_gap:0
14:02:2846.51time_gap:0
14:33:2344.8time_gap:0
14:56:1747.57time_gap:0
seq: _18_18
09:30:2745.82time_gap:0 id_gap:47
09:30:3145.77time_gap:0 id_gap:57
09:36:4646.45time_gap:0 id_gap:60
09:48:1347.22time_gap:0 id_gap:29
09:54:5648.02time_gap:0
10:10:2947.99time_gap:0 id_gap:73
10:53:3249.0time_gap:0 id_gap:76
13:23:2546.82time_gap:0 id_gap:68
14:49:1045.82time_gap:0
seq: _22_22
09:30:3045.49time_gap:0 id_gap:27
09:30:3145.8time_gap:0 id_gap:26
10:23:3848.17time_gap:0
14:53:2546.8time_gap:0 id_gap:61
seq: _23_17
09:30:0047.12time_gap:0
09:34:0545.52time_gap:0 id_gap:29
10:23:4048.18time_gap:0 id_gap:13
10:54:0049.33time_gap:0
14:33:4345.17time_gap:0 id_gap:30
14:43:4445.26time_gap:0
14:45:5844.96time_gap:0
14:56:1647.54time_gap:0
14:56:2847.68time_gap:0
seq: _21_13
09:30:2246.4time_gap:0
10:54:0249.6time_gap:0
14:01:0446.27time_gap:0
14:28:5147.02time_gap:0
14:49:2745.49time_gap:0
14:54:3747.82time_gap:0
14:56:1947.56time_gap:0
seq: _11_21
11:07:1347.25time_gap:0 id_gap:16
14:53:0646.76time_gap:0
14:56:3347.89time_gap:0
seq: _49_14
10:51:3147.91time_gap:0
14:48:0145.03time_gap:0
14:50:1545.84time_gap:0
seq: _16_21
09:35:1046.34time_gap:0 id_gap:27
10:57:0448.42time_gap:0
14:35:2045.08time_gap:0 id_gap:16
14:54:0447.44time_gap:0 id_gap:69
seq: _11_23
10:54:1749.01time_gap:0
14:46:0544.97time_gap:0
14:47:5845.06time_gap:0
14:52:4446.54time_gap:0
seq: _44_16
09:40:3047.6time_gap:0
10:56:2648.36time_gap:0
10:57:1148.45time_gap:0
seq: _39_37
09:31:0345.0time_gap:1
09:52:1747.6time_gap:0 id_gap:80
14:32:1945.11time_gap:0
seq: _13_34
09:53:0247.6time_gap:0 id_gap:77
14:17:0545.63time_gap:0 id_gap:48
14:36:5444.83time_gap:1 id_gap:41
seq: _38_14
09:30:0847.52time_gap:0 id_gap:47
09:33:4644.75time_gap:0 id_gap:43
10:09:5047.64time_gap:0 id_gap:22
10:31:0647.05time_gap:0
10:37:1946.39time_gap:0
14:37:0044.87time_gap:0
seq: _27_11
10:53:1148.82time_gap:0
10:53:3349.04time_gap:0 id_gap:15
10:55:1148.75time_gap:0
13:02:0446.33time_gap:1 id_gap:76
14:17:0245.6time_gap:0
14:46:3045.13time_gap:0
14:55:1947.52time_gap:0
seq: _33_17
09:33:4644.7time_gap:0
09:40:3447.63time_gap:0
09:40:5148.0time_gap:0
09:40:5347.96time_gap:1
14:53:2846.78time_gap:0
seq: _17_17
09:40:3447.81time_gap:0 id_gap:39
10:53:0748.66time_gap:0 id_gap:16
11:09:3247.13time_gap:0
seq: _14_19
13:05:5247.21time_gap:0
13:12:1146.16time_gap:0 id_gap:38
14:53:5747.27time_gap:0
14:54:5747.74time_gap:0
seq: _16_28
13:09:1646.0time_gap:0 id_gap:50
14:28:2846.27time_gap:0
14:29:3645.96time_gap:0
14:29:4246.14time_gap:0
14:33:2644.79time_gap:0
14:36:4744.88time_gap:1 id_gap:22
seq: _22_53
09:30:2545.82time_gap:0 id_gap:14
10:56:3649.39time_gap:0
13:07:3146.09time_gap:0 id_gap:43
seq: _29_23
10:03:2946.51time_gap:0 id_gap:34
13:08:0746.01time_gap:3
14:32:2045.01time_gap:0 id_gap:31
14:41:4345.11time_gap:0 id_gap:87
14:52:5146.62time_gap:0
seq: _32_12
10:09:0847.82time_gap:0
14:50:1646.09time_gap:0 id_gap:61
14:51:0146.29time_gap:0
14:53:2446.79time_gap:0
seq: _46_16
10:06:0847.47time_gap:0
14:48:1445.16time_gap:0
14:48:1645.14time_gap:0
seq: _54_18
09:34:1645.85time_gap:0 id_gap:20
09:44:1946.97time_gap:0 id_gap:48
10:51:0848.02time_gap:0
seq: _46_11
10:12:5448.01time_gap:0 id_gap:27
10:53:2548.87time_gap:0
14:53:2946.74time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_14
10:00:1047.0time_gap:0
10:00:1047.0time_gap:0
sell seq: _22_19_27_20_26_44
10:14:4247.95time_gap:1 id_gap:62
10:53:5849.5time_gap:0 id_gap:63
sell seq: _11_15_21_13
09:30:1346.87time_gap:0 id_gap:17
09:37:1646.8time_gap:0
sell seq: _25_25_22_16
09:55:1148.0time_gap:0 id_gap:43
10:36:0546.53time_gap:0 id_gap:10
sell seq: _13_13_11
09:31:3044.7time_gap:1 id_gap:65
09:36:5946.62time_gap:0 id_gap:59
10:02:1146.86time_gap:1
11:00:0248.04time_gap:1
sell seq: _13_11_11
09:31:3044.69time_gap:0
10:48:1447.5time_gap:0
sell seq: _15_21_13
09:31:2445.0time_gap:0
09:40:5247.96time_gap:0 id_gap:59
sell seq: _14_19_52
09:32:4144.73time_gap:0
09:44:0646.75time_gap:0
14:53:0946.68time_gap:0
sell seq: _17_27_14
09:55:3947.8time_gap:0 id_gap:22
09:57:0547.36time_gap:0 id_gap:66
10:31:1646.8time_gap:0 id_gap:38
11:00:0947.93time_gap:0 id_gap:74
sell seq: _12_15_17
10:36:1346.5time_gap:0 id_gap:17
10:54:2449.0time_gap:1
14:29:1046.02time_gap:0
14:56:5747.87time_gap:0 id_gap:10
sell seq: _18_14_26
09:35:2746.46time_gap:0 id_gap:29
10:00:1047.01time_gap:0
11:00:3647.88time_gap:0 id_gap:38
sell seq: _31_26_62
10:00:1047.01time_gap:0
14:51:3946.21time_gap:0 id_gap:11
sell seq: _32_32_32
10:00:1047.01time_gap:0
10:52:5048.68time_gap:0 id_gap:62
sell seq: _28_34_24
09:38:4247.93time_gap:0 id_gap:66
09:55:2447.64time_gap:0 id_gap:86
sell seq: _18_20_19
09:38:5648.23time_gap:0 id_gap:11
10:10:4548.05time_gap:0
sell seq: _29_12
09:37:4947.0time_gap:0
11:11:4946.88time_gap:0 id_gap:69
14:33:1244.88time_gap:1 id_gap:71
14:49:5845.74time_gap:0
14:50:0445.7time_gap:0
sell seq: _16_28
09:37:5147.0time_gap:0
09:37:5847.15time_gap:0
10:06:3047.67time_gap:0 id_gap:72
10:57:1348.15time_gap:0
13:25:3146.63time_gap:0 id_gap:23
14:37:0044.87time_gap:0
14:54:4947.68time_gap:0
sell seq: _22_19
09:35:0746.29time_gap:1 id_gap:52
09:37:1246.74time_gap:0
09:37:5147.0time_gap:0
11:00:0047.94time_gap:0 id_gap:62
14:32:2045.0time_gap:0 id_gap:12
14:49:4445.44time_gap:0
14:54:2547.5time_gap:0
14:54:2647.3time_gap:0 id_gap:17
sell seq: _16_24
10:31:0646.98time_gap:0 id_gap:19
10:53:3248.88time_gap:0
10:57:0348.61time_gap:0
11:25:0446.83time_gap:0 id_gap:10
14:33:1544.86time_gap:0
sell seq: _51_51
11:20:0346.82time_gap:0
14:50:2746.36time_gap:0
14:52:3646.47time_gap:1
14:53:1946.82time_gap:0
14:53:3446.9time_gap:0
14:53:3746.98time_gap:0
14:53:4647.22time_gap:0
14:54:0347.44time_gap:0
sell seq: _21_13
09:43:3347.21time_gap:0
14:27:0445.96time_gap:0
14:55:1947.5time_gap:0 id_gap:14
14:56:1647.52time_gap:0
sell seq: _21_16
09:40:0547.79time_gap:0 id_gap:17
10:41:0546.78time_gap:0
10:53:5849.59time_gap:0
11:13:1046.88time_gap:0 id_gap:30
11:21:5446.96time_gap:0
13:31:5746.89time_gap:0
14:36:5644.77time_gap:0
14:54:0847.32time_gap:0 id_gap:10
14:56:4247.9time_gap:0
sell seq: _13_22
09:36:5846.86time_gap:0
09:37:0046.6time_gap:0
10:25:0747.95time_gap:0
14:36:5544.85time_gap:0
14:52:3646.41time_gap:0
14:56:5248.07time_gap:0
14:56:5548.43time_gap:0
sell seq: _22_23
09:31:2445.0time_gap:0 id_gap:12
09:37:0046.68time_gap:0
09:37:4947.01time_gap:0
10:05:0747.48time_gap:0
11:06:0747.16time_gap:0 id_gap:75
14:48:1645.11time_gap:0 id_gap:71
14:54:1047.36time_gap:0
14:56:4447.89time_gap:0
sell seq: _44_16
09:37:0046.6time_gap:0
10:58:5647.97time_gap:0
14:56:5548.28time_gap:0
sell seq: _41_41
10:54:5948.94time_gap:0
13:23:1946.9time_gap:0
14:29:5345.73time_gap:0
14:52:4046.5time_gap:0
14:52:4746.6time_gap:1
sell seq: _16_16
09:30:0146.79time_gap:0 id_gap:71
09:37:0146.74time_gap:0
09:43:1647.19time_gap:0 id_gap:50
10:59:5748.13time_gap:1 id_gap:57
14:41:2844.96time_gap:0
14:48:0845.03time_gap:0
14:55:2547.35time_gap:0
sell seq: _17_17
09:37:1546.65time_gap:0 id_gap:48
09:39:5648.2time_gap:1
10:48:3147.75time_gap:0
sell seq: _19_29
10:54:1549.06time_gap:0
11:11:4246.94time_gap:0
14:56:5848.38time_gap:0
sell seq: _14_27
09:35:2346.55time_gap:0
09:51:3147.67time_gap:0 id_gap:18
10:01:0446.89time_gap:0 id_gap:67
10:56:4548.55time_gap:0
14:52:4446.5time_gap:0
14:56:4147.84time_gap:0
sell seq: _23_34
09:34:0344.65time_gap:0
09:45:5547.07time_gap:0
14:00:2646.58time_gap:0
14:53:1246.73time_gap:0
14:56:3047.4time_gap:0
sell seq: _27_13
10:48:1447.5time_gap:0
10:55:0348.95time_gap:0
14:49:4045.58time_gap:0
sell seq: _22_28
09:35:2246.5time_gap:0
09:40:4347.89time_gap:0 id_gap:15
10:55:1848.67time_gap:0
11:00:4447.86time_gap:0
11:09:4247.02time_gap:0
14:49:1845.49time_gap:0
14:50:2945.76time_gap:0
sell seq: _11_42
10:34:5446.55time_gap:0 id_gap:49
10:53:0748.69time_gap:0
10:53:2948.91time_gap:0
14:53:2946.64time_gap:0
sell seq: _12_33
09:42:0647.64time_gap:0
14:53:1446.76time_gap:0
14:55:3147.28time_gap:0
14:56:2147.57time_gap:0 id_gap:14
sell seq: _27_28
09:30:2545.8time_gap:0
09:55:3547.63time_gap:0
14:29:0846.18time_gap:0
14:54:3947.66time_gap:0 id_gap:62
sell seq: _23_11
09:34:0744.73time_gap:0
10:31:4446.5time_gap:0 id_gap:33
10:54:2949.11time_gap:0
sell seq: _12_37
10:53:0548.33time_gap:3
13:31:5746.83time_gap:0
14:49:5545.64time_gap:0
14:53:1246.22time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:8968 regularGap 21.0


seq: _12_15_13_15_13
09:32:2447.02time_gap:0
10:55:0751.11time_gap:1
seq: _22_13_19_14
11:01:4951.12time_gap:0
14:23:4949.6time_gap:0 id_gap:12
seq: _15_14_11_25
10:48:4650.98time_gap:0
10:48:4650.98time_gap:0
seq: _11_11_11
10:06:4648.6time_gap:3 id_gap:18
10:48:4650.9time_gap:0
seq: _12_26_20
09:30:4047.72time_gap:1
09:34:0647.12time_gap:0
seq: _17_22_13
09:34:2547.4time_gap:0
11:07:4250.91time_gap:0
seq: _12_15_13
11:02:3650.8time_gap:1
14:33:4949.29time_gap:1 id_gap:11
seq: _12_15_24
10:05:0848.19time_gap:0
11:02:5150.94time_gap:0
11:05:2951.03time_gap:0
11:13:0050.64time_gap:0
11:21:2450.65time_gap:0
seq: _20_11_11
09:54:0248.38time_gap:1
10:50:1351.93time_gap:0
10:50:5851.9time_gap:0
seq: _17_11_18
10:08:3549.08time_gap:0 id_gap:10
10:42:5449.42time_gap:0
14:33:3249.31time_gap:0 id_gap:13
seq: _12_14_27
10:48:4650.96time_gap:0
11:07:0950.95time_gap:0
seq: _22_12
09:33:4446.99time_gap:0
09:47:4148.13time_gap:0
09:47:5148.14time_gap:0
09:55:0348.4time_gap:0
10:06:4148.46time_gap:0
10:10:1748.83time_gap:0
10:22:5549.18time_gap:0 id_gap:14
10:53:2151.54time_gap:0
11:07:3251.01time_gap:0
13:08:2350.1time_gap:0
13:30:2950.34time_gap:0
13:55:5449.95time_gap:0 id_gap:14
14:06:0750.12time_gap:0
14:18:0849.69time_gap:0 id_gap:20
seq: _23_12
10:34:4649.44time_gap:0
14:03:1150.29time_gap:0
14:03:3350.31time_gap:0
seq: _67_12
09:54:0248.12time_gap:0
10:07:1048.68time_gap:0
10:40:3349.86time_gap:0
seq: _19_22
09:34:0647.02time_gap:0 id_gap:13
09:34:4947.55time_gap:0
10:05:4048.11time_gap:0
10:15:2548.7time_gap:0
10:50:0451.89time_gap:0
14:56:3649.7time_gap:0
seq: _53_17
10:01:1748.0time_gap:0
10:51:1151.94time_gap:0
10:53:2751.61time_gap:0
seq: _12_26
09:42:0048.58time_gap:0
09:44:2948.44time_gap:0
10:16:3948.58time_gap:0
10:47:5250.4time_gap:0 id_gap:17
seq: _17_22
09:42:5248.17time_gap:0
09:55:2448.43time_gap:0
10:06:3848.32time_gap:0
10:09:5248.96time_gap:0
10:51:5352.0time_gap:0
10:53:1951.8time_gap:0
14:12:0849.79time_gap:0
14:31:2249.76time_gap:0
seq: _26_12
09:34:0546.85time_gap:0
10:06:3448.48time_gap:0
10:54:2351.66time_gap:0
11:09:5350.61time_gap:0 id_gap:13
11:11:1850.66time_gap:0
14:36:0749.28time_gap:0
seq: _27_19
10:04:0647.99time_gap:0
14:03:2950.26time_gap:0
14:32:4149.61time_gap:0
seq: _12_49
10:05:0448.18time_gap:0
10:47:5350.55time_gap:0 id_gap:20
10:53:5151.65time_gap:0
seq: _14_27
10:16:4648.57time_gap:0
10:26:2049.36time_gap:0
14:56:3049.51time_gap:0
seq: _12_22
09:50:0448.33time_gap:0
11:02:3750.82time_gap:1
11:02:4950.95time_gap:0
14:23:4449.59time_gap:0
14:24:1050.61time_gap:0
14:56:5749.54time_gap:0
seq: _19_12
09:52:4848.77time_gap:0
10:34:4649.48time_gap:0 id_gap:18
11:10:2250.77time_gap:0
14:07:0649.95time_gap:0
14:27:5849.95time_gap:0
seq: _33_13
10:40:3049.73time_gap:0
10:47:0750.06time_gap:0 id_gap:19
13:33:2450.56time_gap:0
seq: _27_23
10:14:1748.71time_gap:0
10:48:4650.98time_gap:0 id_gap:18
11:14:4950.88time_gap:0
11:21:1550.61time_gap:3 id_gap:10
13:30:1050.18time_gap:0
seq: _43_27
10:41:5949.32time_gap:0
10:51:1951.96time_gap:0
14:50:1549.18time_gap:0
seq: _16_16
10:10:5549.04time_gap:0 id_gap:12
10:57:4851.3time_gap:0
13:01:5650.46time_gap:0
14:40:4349.16time_gap:0
seq: _21_42
10:54:0351.59time_gap:0
14:12:0849.79time_gap:0
14:56:4049.52time_gap:0
------卖出------

sell seq: _19_16
09:34:1447.04time_gap:0
09:56:5848.3time_gap:0
10:01:0748.15time_gap:0
11:15:4550.82time_gap:0
sell seq: _26_13
10:05:4048.1time_gap:0
10:11:0648.97time_gap:0 id_gap:11
10:50:2352.36time_gap:0
sell seq: _12_52
09:30:3147.7time_gap:0
09:32:3746.98time_gap:0
13:00:0450.59time_gap:0
sell seq: _14_18
09:35:3647.86time_gap:0
09:51:1948.62time_gap:0
09:55:3148.42time_gap:0
10:31:3348.88time_gap:0
10:50:2552.06time_gap:0
10:56:0251.43time_gap:0
14:06:1850.02time_gap:0
14:32:3749.57time_gap:0
14:48:0349.06time_gap:0
14:49:2349.02time_gap:0
sell seq: _49_12
09:33:1547.05time_gap:0
09:35:0047.48time_gap:0
14:55:2149.41time_gap:0
sell seq: _36_12
09:34:0346.85time_gap:0
09:49:2248.17time_gap:0
10:51:2452.1time_gap:0
sell seq: _41_13
10:02:3748.03time_gap:0
13:44:4350.06time_gap:0
14:33:2149.39time_gap:0
sell seq: _32_12
09:41:3448.44time_gap:0
14:33:3848.83time_gap:0
14:33:4748.78time_gap:0
14:34:5048.72time_gap:0
sell seq: _16_27
10:08:0748.9time_gap:0
10:53:1851.64time_gap:0
10:54:3151.36time_gap:0
10:56:0451.47time_gap:0
sell seq: _17_22
10:08:5849.22time_gap:0
10:51:2151.93time_gap:1
14:00:4050.41time_gap:0
sell seq: _38_24
10:39:1049.83time_gap:0
11:08:1650.97time_gap:0
14:13:0849.63time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:4353 regularGap 1000


seq: _24_13_16_16_16
10:03:5737.63time_gap:0
10:47:1238.92time_gap:0 id_gap:16
seq: _28_19_21_16
10:47:5138.99time_gap:0 id_gap:19
14:04:0838.19time_gap:1 id_gap:249
seq: _27_12_14
09:39:2237.26time_gap:0 id_gap:13
13:05:5438.74time_gap:0 id_gap:424
seq: _21_27_31
09:44:0037.25time_gap:1 id_gap:59
11:07:2139.18time_gap:0 id_gap:13
seq: _12_33_12
09:52:4737.54time_gap:0 id_gap:11
13:22:3738.61time_gap:0 id_gap:105
seq: _15_12_14
10:47:1038.87time_gap:0
11:27:3338.88time_gap:0
14:35:3737.8time_gap:0 id_gap:266
seq: _19_18_12
10:12:0637.85time_gap:0 id_gap:306
13:36:3138.4time_gap:0 id_gap:691
seq: _21_27
09:44:2637.37time_gap:0
10:47:5539.02time_gap:0
11:08:3439.13time_gap:0
11:10:1239.16time_gap:0
14:51:3537.89time_gap:0
seq: _27_29
09:33:2037.2time_gap:0 id_gap:173
09:36:3137.08time_gap:1 id_gap:284
09:47:0137.37time_gap:0 id_gap:384
10:17:0937.99time_gap:0 id_gap:469
11:08:4439.2time_gap:0 id_gap:22
11:10:4539.1time_gap:0
11:13:1538.93time_gap:3 id_gap:36
13:07:1638.7time_gap:0
13:12:5738.59time_gap:0
13:38:0338.37time_gap:0
13:49:3038.03time_gap:0 id_gap:428
14:48:1037.66time_gap:0
14:53:4438.07time_gap:0
seq: _27_31
10:57:3439.26time_gap:0 id_gap:80
11:28:0438.99time_gap:0 id_gap:102
13:06:3038.73time_gap:0
13:38:3338.34time_gap:0
14:33:5637.65time_gap:0
seq: _28_28
09:34:3437.15time_gap:0 id_gap:332
10:24:3438.29time_gap:0 id_gap:565
11:01:1639.02time_gap:0
seq: _16_28
09:33:2137.2time_gap:0 id_gap:70
09:50:0737.48time_gap:0
10:42:1138.9time_gap:0 id_gap:29
seq: _27_16
09:35:5837.12time_gap:0
09:44:1137.35time_gap:1 id_gap:120
11:27:3038.88time_gap:0
13:24:2638.53time_gap:0
seq: _28_17
11:10:2539.12time_gap:0
11:11:4239.08time_gap:0
13:10:0538.67time_gap:0 id_gap:220
14:00:3238.22time_gap:0
seq: _21_21
09:52:0737.46time_gap:0 id_gap:805
10:46:1938.91time_gap:0 id_gap:385
13:32:3138.51time_gap:0
14:26:4938.13time_gap:0 id_gap:41
seq: _17_23
10:00:0437.54time_gap:0
10:52:4639.17time_gap:0 id_gap:744
11:08:4539.22time_gap:0
13:00:0038.93time_gap:0
13:37:1838.39time_gap:0
seq: _13_29
09:58:2837.59time_gap:0
10:33:5038.89time_gap:0 id_gap:10
10:47:5339.0time_gap:0 id_gap:33
13:03:5238.9time_gap:0
seq: _33_17
10:27:0138.35time_gap:0
11:18:3938.91time_gap:0
13:33:5038.45time_gap:0
seq: _31_31
11:08:4439.17time_gap:0
11:23:4238.86time_gap:0 id_gap:59
13:16:0938.63time_gap:0
------卖出------

sell seq: _134_57_25_82_62
14:41:4537.6time_gap:0 id_gap:223
14:41:5537.6time_gap:1 id_gap:139
sell seq: _12_14_14_11
11:13:1838.93time_gap:0 id_gap:771
14:45:0737.67time_gap:0 id_gap:28
sell seq: _37_11_26
09:32:4637.28time_gap:3 id_gap:239
09:36:1337.09time_gap:0 id_gap:811
sell seq: _19_24_13
09:36:3337.03time_gap:0 id_gap:255
10:35:0138.48time_gap:1 id_gap:232
13:03:1638.84time_gap:0
sell seq: _23_14_16
10:20:1638.07time_gap:0 id_gap:13
10:34:0238.4time_gap:0 id_gap:213
sell seq: _22_20_12
10:21:1638.23time_gap:0
13:02:0438.77time_gap:1 id_gap:246
sell seq: _14_14_14
10:35:2938.93time_gap:0
13:30:3138.49time_gap:0
sell seq: _27_21_45
13:07:1638.7time_gap:0 id_gap:86
13:07:5638.6time_gap:0 id_gap:54
sell seq: _11_22_14
13:08:0338.6time_gap:0 id_gap:66
13:08:0938.6time_gap:0 id_gap:111
sell seq: _28_14_27
10:52:4239.2time_gap:0
10:58:2039.17time_gap:0 id_gap:14
sell seq: _26_17
10:17:0837.97time_gap:0 id_gap:24
10:27:2938.54time_gap:0
10:33:5338.92time_gap:0
13:43:4937.72time_gap:0
sell seq: _36_11
09:35:3537.16time_gap:0
10:03:3337.64time_gap:0
14:02:1038.23time_gap:0
sell seq: _21_28
09:37:0337.06time_gap:0
09:58:2137.56time_gap:0
10:42:2238.94time_gap:3
sell seq: _11_57
09:41:1137.26time_gap:0
13:02:0638.78time_gap:0
13:59:2638.24time_gap:0
sell seq: _29_39
09:43:0437.21time_gap:0
13:29:2438.5time_gap:0 id_gap:48
13:52:2538.05time_gap:0 id_gap:17
sell seq: _17_24
09:40:4937.13time_gap:0
09:47:2837.25time_gap:0
14:28:4838.11time_gap:0
sell seq: _11_36
11:13:2738.8time_gap:1 id_gap:33
13:23:0238.61time_gap:0
14:03:4238.25time_gap:0
sell seq: _32_12
09:37:1737.09time_gap:0
10:09:1337.77time_gap:0 id_gap:63
11:29:0438.95time_gap:0
sell seq: _12_33
10:21:5938.31time_gap:0
13:10:5238.69time_gap:0
14:56:2237.98time_gap:0
sell seq: _26_31
11:26:5438.87time_gap:0
13:35:3838.43time_gap:0
14:56:4538.01time_gap:0
sell seq: _17_47
10:23:0538.26time_gap:0
10:34:5238.84time_gap:0 id_gap:25
13:52:2538.05time_gap:0 id_gap:16

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:3094 regularGap 45.0


seq: _13_13_13_13_13
14:15:5447.76time_gap:1
14:15:5747.76time_gap:0 id_gap:40
seq: _11_11_22_11
10:20:4250.0time_gap:0 id_gap:38
14:23:4047.81time_gap:0 id_gap:34
seq: _16_13_15_13
13:19:4649.04time_gap:1 id_gap:15
13:20:1049.03time_gap:0 id_gap:39
seq: _12_12_11_11
10:13:2249.97time_gap:0
14:15:5247.76time_gap:0
seq: _12_14_21_24
13:49:3148.55time_gap:3 id_gap:17
13:53:2848.4time_gap:0
seq: _32_11_12
09:59:1249.54time_gap:0 id_gap:22
14:17:2647.7time_gap:0 id_gap:10
seq: _20_21_26
09:41:1449.51time_gap:0
14:36:5247.45time_gap:0
seq: _31_23_24
09:41:1749.51time_gap:0
14:24:2247.89time_gap:0
seq: _13_13_20
09:33:2549.02time_gap:0
09:34:1449.1time_gap:0 id_gap:12
09:41:1849.51time_gap:0
13:49:5048.53time_gap:0 id_gap:27
14:10:0547.99time_gap:0
seq: _27_12_14
09:33:2549.02time_gap:0
10:09:3649.72time_gap:0 id_gap:33
13:01:5149.45time_gap:0 id_gap:26
13:19:2749.04time_gap:0
seq: _12_14_13
09:43:0149.41time_gap:0
13:29:4149.0time_gap:0
13:49:0848.6time_gap:0 id_gap:29
14:32:1347.81time_gap:0 id_gap:12
seq: _14_13_23
09:33:0249.08time_gap:0
13:25:5848.92time_gap:0
seq: _16_14_12
09:41:5849.52time_gap:0 id_gap:24
13:19:4849.04time_gap:3 id_gap:18
13:43:0648.7time_gap:0
13:58:0148.2time_gap:0
14:32:3947.67time_gap:0 id_gap:19
14:40:1247.18time_gap:0 id_gap:13
seq: _12_24_11
09:42:0049.52time_gap:1 id_gap:12
13:53:0548.45time_gap:0 id_gap:29
13:59:0748.39time_gap:0
seq: _18_14_19
11:10:4949.38time_gap:0
14:19:3047.75time_gap:0 id_gap:33
seq: _12_12_13
13:33:5549.05time_gap:0
13:40:4548.88time_gap:0
14:20:0447.78time_gap:0
seq: _28_16_22
09:33:0249.1time_gap:0
10:21:0750.03time_gap:0 id_gap:20
seq: _22_20_24
09:35:0449.03time_gap:0 id_gap:14
10:10:5849.74time_gap:0
seq: _18_12_20
13:20:1049.03time_gap:0
14:28:1647.99time_gap:0
14:53:3047.59time_gap:0
seq: _36_27_13
14:14:0147.88time_gap:0 id_gap:18
14:14:0447.89time_gap:0
seq: _24_12_33
14:36:2247.46time_gap:0
14:36:4647.42time_gap:0
seq: _13_29
10:14:1849.9time_gap:0 id_gap:44
13:15:4449.25time_gap:0
14:22:0447.61time_gap:0 id_gap:12
seq: _29_26
09:42:1249.48time_gap:0
09:59:1249.54time_gap:0
10:14:4049.88time_gap:0 id_gap:13
14:40:0747.21time_gap:0
seq: _21_24
09:37:5349.41time_gap:0
10:47:1149.71time_gap:0 id_gap:12
14:22:3447.61time_gap:0
14:43:1947.25time_gap:0
seq: _13_23
09:32:2449.16time_gap:0 id_gap:12
09:56:2249.6time_gap:0 id_gap:24
10:22:0250.15time_gap:0
13:01:5149.45time_gap:0
13:05:5749.2time_gap:0
13:06:1950.09time_gap:0
13:12:4549.29time_gap:0
14:28:4448.12time_gap:0
14:34:0747.56time_gap:0 id_gap:13
seq: _11_21
09:59:2649.61time_gap:0
10:37:0250.59time_gap:0
10:54:5949.76time_gap:0
seq: _32_11
13:06:1649.35time_gap:0
13:57:3948.2time_gap:0
14:52:0348.15time_gap:0
14:54:3247.6time_gap:1
seq: _31_23
13:45:0848.66time_gap:0
13:53:0548.43time_gap:0 id_gap:42
14:08:4548.02time_gap:0
14:36:0747.46time_gap:0
seq: _49_11
09:44:2149.5time_gap:0 id_gap:35
13:44:1448.68time_gap:0
14:39:2247.15time_gap:0
seq: _12_49
13:03:4549.5time_gap:0
13:47:0548.71time_gap:0
14:02:0648.36time_gap:0
seq: _23_18
13:47:0248.69time_gap:0 id_gap:25
13:49:3148.55time_gap:0
13:49:3648.55time_gap:1
14:03:3449.43time_gap:0
14:24:0248.61time_gap:0
14:40:0447.15time_gap:0 id_gap:28
14:51:0747.51time_gap:1
seq: _11_31
11:15:0949.33time_gap:0
13:05:2749.42time_gap:0
13:57:3948.2time_gap:0 id_gap:12
14:05:0248.33time_gap:0
14:15:5047.75time_gap:0 id_gap:11
seq: _27_12
09:32:4749.2time_gap:0 id_gap:42
09:49:1149.68time_gap:0
11:09:3149.39time_gap:0
13:51:0648.49time_gap:0 id_gap:11
14:22:0747.6time_gap:0 id_gap:10
14:40:0847.21time_gap:0
14:45:0247.17time_gap:0 id_gap:35
seq: _27_41
09:58:0449.64time_gap:0 id_gap:19
13:31:5749.11time_gap:0
14:21:3247.69time_gap:0
seq: _23_12
09:38:1749.53time_gap:0
13:58:0948.2time_gap:0
14:50:2347.36time_gap:0
14:51:3047.44time_gap:0
14:52:4047.54time_gap:0
seq: _14_19
09:30:3249.52time_gap:0
14:12:0547.87time_gap:0 id_gap:12
14:23:0947.67time_gap:0 id_gap:37
14:38:4947.18time_gap:0
14:45:5547.7time_gap:0
seq: _28_22
09:35:0749.09time_gap:0
10:11:3349.98time_gap:0 id_gap:38
11:09:5449.4time_gap:0
seq: _12_28
09:44:0149.28time_gap:0 id_gap:12
13:06:1749.26time_gap:0 id_gap:27
13:31:4049.16time_gap:0
13:55:3548.23time_gap:1 id_gap:10
13:57:0648.3time_gap:1 id_gap:34
seq: _16_38
11:08:4949.44time_gap:0
13:06:1749.21time_gap:0
13:57:3948.2time_gap:0 id_gap:10
14:40:0847.21time_gap:0
seq: _26_27
09:45:1349.67time_gap:0 id_gap:12
13:06:1749.21time_gap:0 id_gap:27
13:59:1148.41time_gap:0 id_gap:17
seq: _17_18
13:16:1549.21time_gap:0
13:21:1048.99time_gap:0
13:55:2148.21time_gap:0
14:15:3247.75time_gap:0
14:22:4347.59time_gap:0
14:23:4047.8time_gap:0 id_gap:12
14:24:0447.97time_gap:0
14:31:0247.79time_gap:0
14:39:3247.13time_gap:0 id_gap:25
14:40:0847.2time_gap:0 id_gap:18
14:52:0847.45time_gap:0
seq: _62_62
09:32:4749.2time_gap:0
13:06:3149.2time_gap:0
13:57:3948.2time_gap:0
seq: _14_27
13:06:1749.2time_gap:0
14:22:4747.58time_gap:0 id_gap:24
14:28:1447.96time_gap:0
seq: _14_38
09:33:2249.01time_gap:0
13:07:2349.31time_gap:0
14:36:2547.44time_gap:0
seq: _28_16
10:37:4249.93time_gap:0
11:08:4949.44time_gap:0
13:57:3948.2time_gap:0 id_gap:29
seq: _16_22
13:43:0948.67time_gap:0
13:57:3948.2time_gap:0 id_gap:19
13:57:3948.2time_gap:0 id_gap:10
14:39:3247.13time_gap:0
seq: _31_31
11:24:4549.55time_gap:0 id_gap:17
14:39:0947.17time_gap:0
14:47:1547.1time_gap:0 id_gap:13
seq: _42_12
09:47:2149.67time_gap:3
14:15:4647.71time_gap:0
14:52:3847.54time_gap:0
seq: _12_42
13:00:0750.16time_gap:0
13:39:3348.87time_gap:0
14:15:1047.77time_gap:0 id_gap:10
14:52:0447.46time_gap:0
------卖出------

sell seq: _11_16_15_16_12
10:09:3449.72time_gap:1 id_gap:21
10:15:0649.88time_gap:1 id_gap:12
10:15:1049.88time_gap:0 id_gap:36
13:41:0148.85time_gap:0 id_gap:14
14:01:5248.37time_gap:0
sell seq: _20_18_13_12_15
09:47:1949.68time_gap:0 id_gap:38
10:29:0450.02time_gap:0 id_gap:12
sell seq: _11_16_15_16
10:09:3749.72time_gap:0 id_gap:24
10:10:0049.8time_gap:0 id_gap:26
sell seq: _14_25_19_12
09:43:3949.2time_gap:1 id_gap:27
14:16:4147.79time_gap:1 id_gap:36
sell seq: _11_12_11_11
14:00:4948.37time_gap:1 id_gap:28
14:01:5248.37time_gap:0
sell seq: _11_12_22_22
14:26:1947.87time_gap:1 id_gap:11
14:26:2047.87time_gap:0
sell seq: _16_13_15
10:14:4049.88time_gap:0
13:56:3448.22time_gap:0
sell seq: _11_16_15
14:05:2648.25time_gap:1 id_gap:42
14:49:4547.2time_gap:0 id_gap:42
sell seq: _16_15_16
10:09:3549.72time_gap:0 id_gap:16
14:25:1347.9time_gap:0 id_gap:19
sell seq: _20_11_12
10:39:1049.94time_gap:0 id_gap:42
10:41:0249.7time_gap:0 id_gap:21
14:40:2747.31time_gap:1
sell seq: _13_12_13
09:42:0849.46time_gap:0 id_gap:24
10:25:5250.09time_gap:0
11:22:5849.46time_gap:0
sell seq: _14_26_16
09:43:3949.2time_gap:0 id_gap:14
10:29:0450.02time_gap:3 id_gap:31
sell seq: _11_12_30
13:16:1549.21time_gap:0
14:01:3448.47time_gap:0
sell seq: _28_34_30
13:13:0549.25time_gap:0
13:24:5948.9time_gap:0 id_gap:16
sell seq: _16_21_25
09:33:0049.18time_gap:0 id_gap:35
14:19:0747.85time_gap:1 id_gap:28
sell seq: _18_31_31
09:31:1949.09time_gap:0 id_gap:41
10:21:5550.14time_gap:0 id_gap:17
sell seq: _16_16
09:34:1649.06time_gap:0 id_gap:19
09:34:2049.06time_gap:0
09:54:4249.76time_gap:1
10:09:3749.72time_gap:0 id_gap:14
11:00:2249.6time_gap:0
13:53:1248.41time_gap:0
13:56:2748.27time_gap:0 id_gap:26
14:00:0548.6time_gap:0
sell seq: _12_26
14:01:5248.34time_gap:0
14:21:1447.71time_gap:0 id_gap:23
14:29:2248.04time_gap:0
sell seq: _12_22
09:30:2249.5time_gap:0 id_gap:28
09:34:3448.99time_gap:0
13:39:1848.9time_gap:0
14:05:1948.28time_gap:0
14:22:0447.6time_gap:0 id_gap:44
14:51:3047.44time_gap:0 id_gap:14
sell seq: _22_24
11:05:3049.5time_gap:0
13:03:5149.5time_gap:0
14:03:3948.51time_gap:0
sell seq: _27_17
10:37:4249.9time_gap:0
13:00:0749.39time_gap:0
13:24:5948.9time_gap:0
14:00:0848.53time_gap:0
14:08:3048.0time_gap:0 id_gap:14
sell seq: _18_13
09:30:1349.65time_gap:0
09:33:0349.05time_gap:0 id_gap:41
09:33:3749.0time_gap:0 id_gap:23
10:56:0649.73time_gap:0
11:29:1749.43time_gap:0
14:04:0448.41time_gap:0
14:20:1647.74time_gap:0
14:55:3847.55time_gap:0
sell seq: _18_34
11:00:1349.6time_gap:0
13:48:1148.65time_gap:0
14:05:3748.23time_gap:0
sell seq: _17_17
10:23:5350.05time_gap:1
13:46:0448.68time_gap:0 id_gap:12
14:00:1048.51time_gap:0
sell seq: _18_21
09:36:1149.33time_gap:0
10:01:3449.73time_gap:0
11:04:5249.61time_gap:0
14:13:0647.87time_gap:0 id_gap:33
sell seq: _19_24
11:24:3249.57time_gap:0
13:15:4249.25time_gap:0
14:54:0847.67time_gap:0
sell seq: _24_24
11:24:2449.58time_gap:3
14:21:2847.69time_gap:0 id_gap:26
14:26:2547.85time_gap:0
sell seq: _28_24
10:05:1549.82time_gap:0 id_gap:22
13:03:5849.49time_gap:0
13:57:4048.34time_gap:1 id_gap:34
sell seq: _22_11
10:54:4249.8time_gap:0
13:04:3749.46time_gap:0
13:32:4449.11time_gap:0
sell seq: _33_27
10:15:3549.83time_gap:0
13:34:1449.08time_gap:0
14:08:3248.0time_gap:1 id_gap:12
14:41:3947.28time_gap:0
sell seq: _29_29
09:32:5749.29time_gap:1 id_gap:15
13:47:5648.68time_gap:0
14:19:4947.79time_gap:0
14:20:1647.74time_gap:0
sell seq: _69_14
13:12:4449.22time_gap:0
14:16:4147.78time_gap:0
14:29:2348.0time_gap:0 id_gap:25
sell seq: _37_27
10:37:5049.93time_gap:0
13:17:3449.11time_gap:0 id_gap:35
13:24:5948.9time_gap:0 id_gap:23
14:08:3148.0time_gap:0 id_gap:18
sell seq: _31_11
09:31:1949.09time_gap:0
10:24:5950.06time_gap:0 id_gap:24
14:04:0448.4time_gap:0 id_gap:29
14:14:1047.86time_gap:0
14:29:2847.87time_gap:0 id_gap:27
sell seq: _29_27
13:32:0049.08time_gap:0 id_gap:39
13:38:3548.93time_gap:0
13:56:3548.2time_gap:0 id_gap:11
sell seq: _31_13
09:32:0749.04time_gap:0 id_gap:25
14:04:3148.34time_gap:0
14:05:0448.31time_gap:0
14:12:0347.85time_gap:0 id_gap:42
sell seq: _48_12
13:34:4949.07time_gap:0
13:43:5048.71time_gap:0
14:39:2747.17time_gap:0 id_gap:10
14:55:4147.51time_gap:0
sell seq: _11_33
14:03:3448.49time_gap:0
14:04:0648.38time_gap:0
14:16:3647.8time_gap:0
sell seq: _18_18
14:05:3248.25time_gap:0
14:32:1547.75time_gap:0
14:56:5947.6time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:2529 regularGap 306.82310250000046


seq: _16_13_15_16
09:30:0237.71time_gap:0 id_gap:56
09:44:0739.44time_gap:1 id_gap:96
seq: _17_23_16_15
09:30:0437.85time_gap:0
10:16:0140.43time_gap:1 id_gap:193
seq: _21_24_11_18
09:30:1937.64time_gap:0
10:25:0040.02time_gap:0 id_gap:160
seq: _11_11_11_11
09:31:1038.99time_gap:0 id_gap:89
09:31:1038.99time_gap:0 id_gap:21
seq: _22_22_22_13
09:45:5239.6time_gap:1 id_gap:19
09:45:5539.6time_gap:0 id_gap:44
seq: _16_13_15
10:12:0140.23time_gap:1 id_gap:178
10:17:0240.41time_gap:0 id_gap:209
seq: _15_16_26
09:43:5739.4time_gap:0
09:45:4339.55time_gap:0 id_gap:60
seq: _26_12_13
09:30:0237.71time_gap:0 id_gap:10
10:16:0040.01time_gap:0 id_gap:99
seq: _21_19_12
09:30:0038.04time_gap:0 id_gap:57
09:44:1139.45time_gap:0 id_gap:238
10:19:0039.82time_gap:0 id_gap:244
10:45:4339.87time_gap:1 id_gap:242
10:54:0040.04time_gap:1 id_gap:109
seq: _19_12_13
10:11:0240.38time_gap:0 id_gap:184
10:26:0140.54time_gap:1 id_gap:157
10:54:1040.07time_gap:1 id_gap:81
seq: _15_13_13
10:31:0040.02time_gap:0 id_gap:42
14:46:5938.61time_gap:0 id_gap:28
seq: _32_14_27
09:34:2838.8time_gap:0
10:14:0140.64time_gap:1 id_gap:189
seq: _23_24_26
09:48:2939.99time_gap:0 id_gap:211
14:25:1938.79time_gap:0
seq: _22_21_22
09:49:0240.18time_gap:0 id_gap:32
10:58:1640.04time_gap:0 id_gap:132
seq: _19_18_19
09:50:2340.27time_gap:3 id_gap:88
09:50:4140.32time_gap:0 id_gap:221
10:49:1440.0time_gap:3 id_gap:117
seq: _17_17_17
09:49:3540.35time_gap:0
09:50:5040.19time_gap:1 id_gap:261
10:29:2140.13time_gap:0 id_gap:14
seq: _43_12
09:30:0237.71time_gap:0 id_gap:13
09:57:0339.85time_gap:0 id_gap:117
14:43:4438.49time_gap:0
seq: _24_18
10:08:4739.57time_gap:0
10:14:0840.25time_gap:0 id_gap:93
14:28:4644.24time_gap:0
14:55:5738.99time_gap:0
seq: _37_13
09:30:2637.98time_gap:0
09:31:1239.0time_gap:0 id_gap:256
10:12:0039.82time_gap:0 id_gap:242
14:32:3439.19time_gap:0
14:34:5538.71time_gap:0
14:56:3939.07time_gap:0
seq: _21_19
09:30:2237.57time_gap:1 id_gap:164
10:08:0439.48time_gap:3 id_gap:83
10:19:5039.52time_gap:1 id_gap:61
13:30:2639.31time_gap:0
14:25:5338.8time_gap:0
14:27:0239.0time_gap:0 id_gap:14
seq: _47_47
09:30:0038.04time_gap:0 id_gap:261
09:48:1939.91time_gap:0 id_gap:94
09:48:1939.9time_gap:1 id_gap:40
09:48:2039.91time_gap:0 id_gap:91
09:48:2239.9time_gap:1 id_gap:20
seq: _47_12
10:30:4740.0time_gap:0 id_gap:48
13:58:2038.84time_gap:0 id_gap:167
14:26:3838.95time_gap:0 id_gap:30
seq: _12_28
09:30:2437.72time_gap:0
09:44:0439.41time_gap:0
09:45:4439.52time_gap:1 id_gap:123
14:16:2538.8time_gap:0 id_gap:22
seq: _27_13
09:30:2638.01time_gap:0
09:48:0939.72time_gap:0 id_gap:35
09:48:2939.98time_gap:0 id_gap:206
09:52:1140.2time_gap:0 id_gap:92
10:30:4140.0time_gap:0 id_gap:85
10:45:0539.94time_gap:0
13:12:0439.28time_gap:1 id_gap:206
14:55:5738.86time_gap:0
seq: _12_38
09:30:1437.88time_gap:0
09:57:0039.73time_gap:0
14:40:4338.31time_gap:0
14:52:4338.8time_gap:0
seq: _12_43
09:30:2537.84time_gap:0
09:50:3940.35time_gap:0
10:24:0240.26time_gap:0
11:05:4739.85time_gap:0
seq: _17_23
09:52:0839.99time_gap:0
10:26:0040.12time_gap:0
14:08:4938.68time_gap:0 id_gap:19
seq: _21_24
11:00:4339.99time_gap:0 id_gap:11
14:12:1638.68time_gap:0
14:27:1439.0time_gap:0 id_gap:30
14:31:3439.0time_gap:0 id_gap:42
seq: _24_24
09:30:4238.36time_gap:0 id_gap:81
09:41:2638.98time_gap:0 id_gap:13
09:42:0639.0time_gap:0 id_gap:226
09:46:4639.72time_gap:0 id_gap:157
09:51:1740.21time_gap:0 id_gap:25
seq: _12_46
10:31:0040.02time_gap:0 id_gap:21
14:47:3438.7time_gap:0
14:54:0138.83time_gap:0
seq: _26_26
09:39:2238.45time_gap:0 id_gap:113
09:39:2338.45time_gap:0 id_gap:13
09:40:1938.81time_gap:0 id_gap:56
09:49:0740.3time_gap:0 id_gap:22
09:49:0840.3time_gap:0 id_gap:14
09:49:0840.3time_gap:0
09:50:4340.3time_gap:0 id_gap:13
09:51:0540.25time_gap:0 id_gap:25
09:53:4940.3time_gap:0
seq: _46_17
09:32:0138.43time_gap:3
10:03:5339.01time_gap:0
10:08:5039.62time_gap:0
seq: _26_28
10:12:0840.0time_gap:0 id_gap:229
13:51:0238.55time_gap:0 id_gap:101
14:55:4138.91time_gap:0
14:55:5738.85time_gap:0
seq: _28_13
09:54:4440.02time_gap:1
10:07:3739.51time_gap:0 id_gap:141
10:17:0240.0time_gap:0 id_gap:84
seq: _22_22
09:41:1138.98time_gap:0
09:46:5639.73time_gap:0 id_gap:170
09:49:0340.18time_gap:0 id_gap:205
10:04:1739.01time_gap:0 id_gap:55
10:07:5239.52time_gap:0 id_gap:20
10:35:4339.72time_gap:1 id_gap:144
10:42:2639.84time_gap:0 id_gap:19
14:12:1638.68time_gap:0 id_gap:16
seq: _28_28
09:38:1038.51time_gap:3
09:40:4338.99time_gap:0 id_gap:26
09:45:4339.52time_gap:0 id_gap:28
09:50:3440.39time_gap:0 id_gap:49
09:50:3440.39time_gap:0 id_gap:47
09:53:2540.22time_gap:0
seq: _27_21
10:15:2040.18time_gap:0
10:54:0040.05time_gap:1 id_gap:204
13:12:4739.24time_gap:0
14:26:2038.95time_gap:0 id_gap:19
seq: _11_32
11:05:5339.82time_gap:0 id_gap:28
14:41:4938.95time_gap:0
14:56:1639.75time_gap:0
seq: _37_37
09:39:4338.64time_gap:0 id_gap:14
09:40:5539.01time_gap:0 id_gap:99
09:40:5639.01time_gap:0 id_gap:51
09:41:1338.96time_gap:0 id_gap:204
09:42:1039.04time_gap:0 id_gap:14
09:42:1039.04time_gap:1 id_gap:113
09:48:5540.07time_gap:0 id_gap:12
09:48:5640.07time_gap:0 id_gap:122
09:49:4040.22time_gap:0 id_gap:27
09:49:4140.22time_gap:0 id_gap:61
13:01:1239.62time_gap:0
seq: _52_11
13:28:5239.11time_gap:0
14:29:0139.34time_gap:0
14:56:3039.81time_gap:0
seq: _38_38
09:44:1039.45time_gap:0 id_gap:11
09:46:1739.73time_gap:1 id_gap:121
09:52:1040.19time_gap:0 id_gap:302
seq: _18_31
10:25:1740.23time_gap:0
11:20:0839.46time_gap:0
14:20:3738.72time_gap:0 id_gap:16
seq: _32_32
09:44:1139.45time_gap:0 id_gap:133
09:49:1040.33time_gap:0 id_gap:44
09:52:5540.27time_gap:0 id_gap:21
09:53:3240.31time_gap:0 id_gap:22
10:45:4739.89time_gap:0 id_gap:11
seq: _19_19
09:48:2239.95time_gap:0 id_gap:44
09:48:2339.96time_gap:0
09:48:2339.96time_gap:0 id_gap:17
09:48:2439.95time_gap:0 id_gap:29
09:50:2240.27time_gap:0 id_gap:26
09:50:4040.32time_gap:0
09:50:4640.24time_gap:0 id_gap:60
11:03:0139.9time_gap:0
seq: _44_44
09:48:5840.12time_gap:0 id_gap:63
09:48:5940.12time_gap:0 id_gap:29
09:49:0040.12time_gap:1 id_gap:58
09:49:4440.12time_gap:1 id_gap:32
------卖出------

sell seq: _19_14_15_14
09:30:0437.83time_gap:0 id_gap:105
10:08:4939.48time_gap:0
sell seq: _15_14_12
09:30:2037.52time_gap:0 id_gap:31
13:00:3139.62time_gap:0 id_gap:152
sell seq: _18_24_25
14:19:2838.68time_gap:0 id_gap:28
14:19:5238.73time_gap:0 id_gap:289
sell seq: _22_24_11
14:22:4938.68time_gap:0
14:27:4038.95time_gap:0
14:39:3638.45time_gap:0 id_gap:111
sell seq: _27_27_12
14:17:5838.65time_gap:0 id_gap:45
14:23:1338.67time_gap:0
14:23:4038.68time_gap:0 id_gap:25
sell seq: _13_23_21
09:31:1038.98time_gap:0
09:44:4839.69time_gap:0
10:09:3439.89time_gap:0 id_gap:132
sell seq: _22_22_11
09:43:1039.39time_gap:0 id_gap:25
14:26:5538.94time_gap:0
sell seq: _19_12_25
09:31:2639.29time_gap:0 id_gap:11
14:25:4038.73time_gap:0 id_gap:162
sell seq: _18_13_13
09:43:1039.39time_gap:1 id_gap:121
14:33:2139.02time_gap:0
sell seq: _45_11_19
09:44:4939.69time_gap:0 id_gap:13
14:33:1139.08time_gap:0 id_gap:73
sell seq: _12_19_15
09:44:4639.69time_gap:1 id_gap:48
09:50:2640.26time_gap:0
14:23:5638.78time_gap:1 id_gap:62
sell seq: _21_19_21
09:50:3340.28time_gap:0 id_gap:11
09:50:3340.28time_gap:0
sell seq: _13_27
10:12:0039.8time_gap:0 id_gap:237
14:00:5938.23time_gap:0
14:26:0738.81time_gap:0 id_gap:70
14:29:5239.38time_gap:0 id_gap:23
14:55:4238.97time_gap:0
sell seq: _13_38
09:30:2838.18time_gap:1 id_gap:87
09:46:2839.67time_gap:0 id_gap:12
09:50:3440.38time_gap:0
11:04:1039.87time_gap:0
sell seq: _36_17
14:43:3138.36time_gap:0
14:47:2538.63time_gap:0 id_gap:44
14:47:5238.73time_gap:0 id_gap:40
sell seq: _12_32
09:43:1039.4time_gap:0
13:53:5238.43time_gap:1 id_gap:58
14:48:2438.82time_gap:0 id_gap:13
sell seq: _21_26
09:32:3938.99time_gap:0
14:46:5138.58time_gap:0
14:47:4638.68time_gap:0
sell seq: _18_24
10:03:5538.94time_gap:0
14:20:0438.73time_gap:0 id_gap:32
14:39:1738.47time_gap:3 id_gap:150
sell seq: _22_24
10:03:5238.95time_gap:0 id_gap:277
14:18:5538.64time_gap:0 id_gap:22
14:26:3838.95time_gap:0 id_gap:25
sell seq: _38_12
09:40:5238.87time_gap:0
09:43:0739.43time_gap:0 id_gap:43
14:52:4938.8time_gap:0
sell seq: _22_18
09:42:1438.99time_gap:0
09:50:3140.28time_gap:0 id_gap:289
10:04:0738.86time_gap:0
10:12:0139.82time_gap:0 id_gap:43
sell seq: _28_22
10:04:1338.88time_gap:0 id_gap:183
10:07:5539.5time_gap:0 id_gap:45
10:09:3439.89time_gap:0 id_gap:34
sell seq: _33_27
13:22:5738.93time_gap:0 id_gap:62
14:31:5239.0time_gap:0 id_gap:188
14:32:5339.09time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:2182 regularGap 1000


seq: _20_13_18
09:30:3538.68time_gap:1
14:18:3135.82time_gap:0
seq: _15_12_19
09:30:4638.31time_gap:1
09:56:0737.5time_gap:0 id_gap:14
11:08:5537.15time_gap:0 id_gap:89
seq: _14_39_39
09:43:1337.76time_gap:0
14:01:4336.24time_gap:0
seq: _14_14_14
14:01:1036.21time_gap:0
14:18:3135.82time_gap:0 id_gap:11
seq: _13_33
09:30:3138.4time_gap:0
09:32:2837.91time_gap:0
09:34:4437.83time_gap:0
09:48:2137.39time_gap:0 id_gap:17
14:10:4535.92time_gap:0 id_gap:25
seq: _13_32
11:05:0437.04time_gap:0
13:31:0736.65time_gap:0 id_gap:16
13:31:1436.64time_gap:1
seq: _29_27
09:30:3438.44time_gap:0
14:22:1335.7time_gap:0 id_gap:40
14:22:1935.69time_gap:0 id_gap:38
14:23:3535.8time_gap:0 id_gap:105
14:28:1936.02time_gap:0
14:38:1035.7time_gap:0 id_gap:767
14:39:2535.72time_gap:0 id_gap:90
14:40:1635.72time_gap:0 id_gap:757
14:42:3735.73time_gap:0 id_gap:283
14:42:4035.73time_gap:0 id_gap:354
14:42:4335.73time_gap:0 id_gap:292
14:47:1135.59time_gap:0 id_gap:740
seq: _33_12
09:34:3637.84time_gap:0
10:00:0537.26time_gap:0
14:27:5735.98time_gap:0
seq: _19_28
10:16:1636.85time_gap:1 id_gap:38
14:24:3235.92time_gap:0 id_gap:17
14:28:0436.0time_gap:0 id_gap:111
------卖出------

sell seq: _14_42_27
09:33:2737.82time_gap:1 id_gap:133
10:10:4237.01time_gap:0
sell seq: _26_27_29
10:10:4237.01time_gap:0
14:27:0835.97time_gap:0 id_gap:46
sell seq: _33_33_12
09:58:1937.39time_gap:0 id_gap:257
10:01:0437.3time_gap:0
sell seq: _39_39
09:32:0137.72time_gap:0
13:26:5036.68time_gap:0 id_gap:649
13:44:1236.4time_gap:0
14:18:3135.82time_gap:1
sell seq: _32_27
09:42:2937.78time_gap:0
13:29:0636.66time_gap:0
13:39:2336.46time_gap:0
sell seq: _24_16
09:31:0837.97time_gap:0 id_gap:48
09:36:3237.5time_gap:0
11:05:0437.06time_gap:0 id_gap:86
sell seq: _39_12
10:10:4237.01time_gap:0 id_gap:90
10:34:1137.01time_gap:0 id_gap:120
11:26:5036.81time_gap:0 id_gap:16
14:05:4036.21time_gap:0
sell seq: _32_11
09:43:1337.73time_gap:0
10:03:1737.02time_gap:0 id_gap:18
13:21:3036.68time_gap:0 id_gap:26
sell seq: _13_32
09:46:3137.51time_gap:0
13:31:1536.62time_gap:0
14:31:0435.92time_gap:0
sell seq: _32_14
11:07:4737.07time_gap:0
13:31:1636.57time_gap:0 id_gap:33
14:03:0036.3time_gap:0
14:03:4836.22time_gap:0
sell seq: _32_36
13:03:3936.84time_gap:0
14:03:1536.34time_gap:0
14:29:5636.0time_gap:0
14:45:0435.69time_gap:0 id_gap:172
sell seq: _36_38
13:21:3136.67time_gap:0 id_gap:150
13:33:1236.54time_gap:0
14:17:3435.7time_gap:0 id_gap:39

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:1982 regularGap 239.0


seq: _21_31_31_31_31_31_28_31_18_31_31
10:00:409.25time_gap:0
10:00:409.25time_gap:0 id_gap:22
seq: _24_12_15_16_12_14_12_15_12_16_19
10:13:109.21time_gap:1
13:25:518.94time_gap:0 id_gap:10
seq: _21_12_14_13_17_17_12_14_13_19_14
10:12:589.19time_gap:0
11:15:519.05time_gap:0 id_gap:14
seq: _14_13_17_17_12_14_13_19_14_16_16
13:09:018.93time_gap:0
13:25:518.94time_gap:1 id_gap:13
seq: _13_17_17_12_14_13_19_14_16_16_18
13:05:408.96time_gap:0 id_gap:31
13:12:368.99time_gap:0
seq: _18_21_16_18_18_15_14_12_13_20_13
13:28:468.91time_gap:0 id_gap:30
13:56:448.86time_gap:0 id_gap:102
seq: _16_18_18_15_14_12_13_20_13_20_12
10:11:359.16time_gap:0
13:41:568.89time_gap:1 id_gap:52
seq: _22_21_19_22_20_24_24_15_21_19_16
13:14:148.97time_gap:0
14:11:218.8time_gap:0 id_gap:132
seq: _29_21_22_25_24_21_15_19_16_21_20
13:14:268.97time_gap:0
13:22:338.92time_gap:0 id_gap:164
seq: _21_22_25_24_21_15_19_16_21_20_16
13:22:338.92time_gap:0 id_gap:42
13:54:338.83time_gap:0 id_gap:12
seq: _26_22_19_19_22_24_26_22_23_16_21
13:22:338.92time_gap:0
13:22:338.92time_gap:1 id_gap:28
seq: _23_16_14_22_20_13_19_20_13_22
09:30:009.24time_gap:0 id_gap:75
13:50:248.87time_gap:0 id_gap:33
seq: _131_14_12_15_13_12_14_13_13_31
13:03:048.99time_gap:0 id_gap:17
13:03:048.98time_gap:0 id_gap:11
seq: _108_12_12_12_13_13_12_27
11:17:489.01time_gap:0 id_gap:16
13:40:008.9time_gap:0
seq: _22_16_29_28_24_21_24_18
13:22:338.92time_gap:0 id_gap:134
13:23:588.92time_gap:0
seq: _114_12_12_16_13_27_13
13:00:019.0time_gap:0 id_gap:53
13:28:468.91time_gap:0 id_gap:17
seq: _131_17_14_13
11:14:269.03time_gap:0
13:07:168.95time_gap:0 id_gap:11
seq: _58_65_53
09:33:469.1time_gap:0 id_gap:87
13:39:408.89time_gap:1
seq: _64_12_96
09:34:239.08time_gap:0
11:17:229.0time_gap:0
seq: _118_125_14
11:17:489.02time_gap:0
11:20:169.01time_gap:0 id_gap:13
seq: _128_69_14
11:23:089.02time_gap:0 id_gap:17
13:23:058.92time_gap:0
seq: _16_35_144
11:21:509.01time_gap:0 id_gap:168
14:11:158.8time_gap:0 id_gap:105
seq: _145_111
09:36:209.18time_gap:0 id_gap:31
10:02:199.2time_gap:1 id_gap:18
10:36:109.24time_gap:0
10:40:269.19time_gap:0 id_gap:14
seq: _87_87
09:31:329.16time_gap:0 id_gap:32
14:18:538.77time_gap:0
14:53:188.8time_gap:0 id_gap:103
seq: _176_22
09:34:209.08time_gap:0
10:11:369.16time_gap:0 id_gap:28
11:17:229.0time_gap:0
seq: _97_97
10:18:239.16time_gap:0 id_gap:40
11:25:219.01time_gap:0
14:23:098.78time_gap:0 id_gap:75
seq: _32_499
11:13:439.01time_gap:0 id_gap:80
11:13:509.01time_gap:1 id_gap:34
13:07:088.94time_gap:0 id_gap:129
------卖出------

sell seq: _22_16_21_25_22_27_24_20_20_15_21
10:28:559.29time_gap:1
10:46:399.16time_gap:1
sell seq: _20_21_26_25_22_15_21_27_16_23
10:05:399.16time_gap:0 id_gap:105
14:33:218.78time_gap:0 id_gap:78
sell seq: _22_27_17_31_15_28_21_25_24
09:57:039.21time_gap:0
10:05:299.17time_gap:0
sell seq: _24_19_16_21_13_26_27_18_14
10:26:189.25time_gap:0
10:57:119.18time_gap:0 id_gap:73
sell seq: _24_24_24_15_24_14_24_24
09:30:529.21time_gap:0 id_gap:25
09:31:409.16time_gap:0 id_gap:234
sell seq: _124_130_14_13_12_13_14
14:01:458.89time_gap:0
14:29:058.86time_gap:0
sell seq: _206_23
09:51:489.22time_gap:0
14:33:078.79time_gap:0
14:33:078.79time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:1726 regularGap 7.0


seq: _12_12_15_16_14_13_14_13_14_16_15
09:48:0414.17time_gap:0
09:57:5514.19time_gap:0
seq: _14_12_14_20_11_14_18_14_17_15_19
09:34:0113.93time_gap:0
09:34:0213.95time_gap:1
13:37:4013.74time_gap:1
seq: _24_24_24_24_17
10:03:2814.05time_gap:1
10:03:3014.05time_gap:1
seq: _20_19_30_28_22
09:31:2613.73time_gap:0
11:01:4714.03time_gap:0
seq: _27_27_26_27
09:50:0114.16time_gap:0
10:03:3714.05time_gap:0
10:03:3714.05time_gap:1
seq: _18_25_25_66
13:38:0613.76time_gap:0
14:14:1913.51time_gap:0
seq: _32_48_60
09:40:1114.31time_gap:1
09:42:5014.15time_gap:1
seq: _61_17_41
09:34:2514.01time_gap:1
14:36:4013.39time_gap:0
seq: _75_33_84
10:44:2513.97time_gap:1
13:01:5313.86time_gap:0
seq: _79_73
10:00:1414.14time_gap:0
10:04:3114.08time_gap:0
13:08:4913.82time_gap:0
------卖出------

sell seq: _41_46_23
09:31:3313.76time_gap:0
11:01:0814.05time_gap:0
sell seq: _24_18_78
09:33:0213.85time_gap:0
14:27:0713.57time_gap:0
sell seq: _49_68
09:30:2214.17time_gap:0
09:32:5313.89time_gap:1
09:41:3514.31time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:1699 regularGap 39.0


seq: _15_12_15_11_11
10:29:5138.74time_gap:0 id_gap:12
10:39:0938.8time_gap:0 id_gap:35
seq: _20_13_21_37
09:30:5239.05time_gap:1 id_gap:11
14:11:4138.12time_gap:0 id_gap:24
seq: _13_13_13_13
09:31:3938.72time_gap:0 id_gap:13
11:07:1939.0time_gap:0 id_gap:27
seq: _12_15_26_26
09:31:4038.65time_gap:1 id_gap:35
10:31:5238.34time_gap:1 id_gap:11
seq: _12_16_34_16
11:18:5838.96time_gap:0
14:33:4637.87time_gap:1
seq: _14_16_24
09:30:2039.3time_gap:0
09:31:4038.65time_gap:0
seq: _16_13_13
09:31:0039.13time_gap:0
10:31:0738.4time_gap:1
14:13:3338.07time_gap:0 id_gap:22
seq: _13_13_13
09:31:0539.1time_gap:0 id_gap:32
09:31:3438.64time_gap:0 id_gap:13
seq: _16_16_30
10:26:4939.08time_gap:0
14:19:5538.09time_gap:0
seq: _18_11_17
09:45:2139.28time_gap:0 id_gap:26
10:59:3139.09time_gap:0 id_gap:25
seq: _24_33_12
09:30:1839.28time_gap:0 id_gap:13
10:21:4539.41time_gap:0 id_gap:11
seq: _11_27_15
09:39:5839.2time_gap:0 id_gap:26
13:40:5738.59time_gap:0 id_gap:28
14:08:0738.27time_gap:0 id_gap:12
seq: _12_13_21
10:28:1739.12time_gap:0 id_gap:29
10:29:4238.72time_gap:1
14:27:1638.11time_gap:0 id_gap:32
14:48:0537.62time_gap:0
seq: _16_15_16
09:32:2438.96time_gap:0
09:45:5339.25time_gap:0 id_gap:19
seq: _14_27_13
09:31:5938.69time_gap:1 id_gap:38
14:13:3338.07time_gap:0 id_gap:10
seq: _17_18_24
10:28:5838.9time_gap:0
10:28:5838.9time_gap:1
seq: _14_20_18
10:06:1639.64time_gap:0 id_gap:18
14:24:3738.21time_gap:0 id_gap:29
seq: _128_62_128
14:13:3338.07time_gap:0 id_gap:20
14:13:3338.07time_gap:0 id_gap:26
seq: _26_17
09:30:1839.3time_gap:0
09:50:0239.3time_gap:0
09:53:4039.66time_gap:0
13:30:4539.51time_gap:0
seq: _16_24
09:43:4438.93time_gap:0
09:50:0939.45time_gap:0
09:53:3939.64time_gap:0
09:54:4939.58time_gap:0
10:32:1239.25time_gap:0
11:02:5338.9time_gap:0
seq: _27_27
09:30:5939.1time_gap:0
09:31:3138.63time_gap:3 id_gap:24
09:31:3438.63time_gap:0 id_gap:11
09:36:3039.09time_gap:1 id_gap:25
09:40:0639.16time_gap:1
13:29:0338.61time_gap:1 id_gap:21
14:43:5037.7time_gap:0
seq: _33_12
10:33:1338.58time_gap:0 id_gap:26
11:00:0339.17time_gap:0
14:49:5237.68time_gap:0
seq: _21_29
10:02:4739.33time_gap:0 id_gap:25
10:30:1938.67time_gap:0
11:11:1138.88time_gap:0 id_gap:38
11:11:3938.8time_gap:0 id_gap:15
14:14:0438.77time_gap:0
seq: _29_11
09:31:3138.64time_gap:0 id_gap:15
10:57:2039.25time_gap:0
13:15:5738.65time_gap:0
13:33:5938.63time_gap:0
seq: _27_13
09:41:0739.35time_gap:0
10:02:4839.33time_gap:0
10:52:1039.6time_gap:0
10:54:3639.38time_gap:0
14:13:3338.07time_gap:0
seq: _28_32
10:13:0339.47time_gap:3 id_gap:21
10:19:5239.35time_gap:0 id_gap:21
10:31:2138.33time_gap:1
14:00:2238.67time_gap:0
seq: _14_39
09:32:2038.78time_gap:0
10:19:5339.34time_gap:1
13:31:4038.9time_gap:0
14:12:0738.15time_gap:0
14:13:2138.1time_gap:0
seq: _13_58
09:44:0239.12time_gap:0 id_gap:31
10:55:0539.34time_gap:0
14:38:3337.71time_gap:0 id_gap:11
seq: _29_17
09:30:0939.21time_gap:0
09:52:1839.6time_gap:0
10:35:4538.69time_gap:0
seq: _33_18
09:30:0939.13time_gap:3
09:32:2038.8time_gap:0
10:08:0239.5time_gap:0
10:08:0739.78time_gap:0
13:20:4038.65time_gap:0
seq: _18_23
09:32:2438.92time_gap:0
11:03:4838.88time_gap:0 id_gap:37
11:10:0838.92time_gap:1 id_gap:39
11:13:2038.88time_gap:0 id_gap:37
11:14:3138.78time_gap:0 id_gap:29
11:15:1638.8time_gap:3
11:24:0539.0time_gap:1 id_gap:25
13:15:5538.65time_gap:0 id_gap:37
14:30:0938.16time_gap:0
14:31:0238.47time_gap:0
14:56:3738.1time_gap:0
seq: _26_22
09:44:5839.26time_gap:0
11:02:1039.0time_gap:0 id_gap:33
11:04:4839.0time_gap:0 id_gap:14
13:16:1838.69time_gap:1
seq: _32_48
09:31:4538.66time_gap:3 id_gap:18
10:08:0439.68time_gap:0
10:56:2139.16time_gap:0
seq: _11_33
13:17:3238.75time_gap:0
13:35:0438.78time_gap:0
13:51:1538.41time_gap:0
14:12:0638.8time_gap:0
seq: _37_13
11:12:1138.83time_gap:0
13:44:2438.48time_gap:1
13:45:2238.42time_gap:0
14:06:4538.26time_gap:0
14:53:2937.93time_gap:0
seq: _23_48
10:30:2838.6time_gap:0
11:12:1438.78time_gap:0
14:17:3638.01time_gap:0
seq: _21_22
10:47:4339.54time_gap:0
14:13:3438.07time_gap:0
14:22:0737.89time_gap:0
14:48:0437.61time_gap:0 id_gap:13
------卖出------

sell seq: _24_19_25_23
09:30:0139.2time_gap:0 id_gap:12
09:31:1738.97time_gap:0 id_gap:15
sell seq: _11_15_13_15
09:43:0939.08time_gap:0
11:14:0638.83time_gap:0 id_gap:29
sell seq: _11_11_11_11
09:31:1838.98time_gap:0 id_gap:24
11:13:5038.84time_gap:1 id_gap:17
sell seq: _13_12_12_12
11:15:4638.82time_gap:0 id_gap:33
13:26:5738.52time_gap:0 id_gap:29
sell seq: _20_11_14
10:33:0938.55time_gap:0 id_gap:13
10:53:1839.32time_gap:0 id_gap:15
14:19:2338.08time_gap:0 id_gap:25
sell seq: _21_15_19
10:15:0339.45time_gap:0 id_gap:15
14:41:0937.81time_gap:1 id_gap:32
sell seq: _18_15_23
09:33:0238.79time_gap:0 id_gap:33
09:39:1839.07time_gap:0
sell seq: _29_14
09:38:2539.52time_gap:0
10:17:0839.49time_gap:0
10:25:5439.31time_gap:0 id_gap:23
sell seq: _27_16
09:31:1738.98time_gap:1
09:40:1539.25time_gap:0
09:51:0139.7time_gap:0
10:23:5639.41time_gap:0
sell seq: _17_27
09:33:5739.04time_gap:0 id_gap:16
10:22:2839.35time_gap:0 id_gap:30
10:25:2339.45time_gap:0
10:26:0039.3time_gap:0 id_gap:32
11:21:5439.09time_gap:0
14:49:4337.64time_gap:0
sell seq: _22_26
10:49:2939.04time_gap:0 id_gap:38
11:21:0939.08time_gap:0 id_gap:15
14:02:5438.5time_gap:0
sell seq: _12_58
13:55:5138.36time_gap:0
14:50:4437.74time_gap:0
14:56:5738.02time_gap:0
sell seq: _23_33
10:54:3939.37time_gap:0
11:25:0439.01time_gap:0
14:49:0337.61time_gap:0
sell seq: _24_16
09:31:2338.93time_gap:0 id_gap:11
10:32:1538.62time_gap:0
10:39:1038.79time_gap:0 id_gap:23
sell seq: _34_14
11:22:1838.99time_gap:0
14:21:2337.99time_gap:0 id_gap:37
14:55:4737.97time_gap:0
sell seq: _32_16
09:36:0439.24time_gap:0 id_gap:17
10:38:3938.84time_gap:0
14:49:4937.67time_gap:0
14:56:3337.9time_gap:0
sell seq: _21_18
10:35:5338.65time_gap:0
11:22:2138.95time_gap:0
11:24:1438.98time_gap:0
sell seq: _23_21
10:32:1538.68time_gap:0 id_gap:32
13:59:1238.58time_gap:0
14:56:2737.96time_gap:0
sell seq: _32_14
14:05:5238.39time_gap:0
14:16:5337.99time_gap:0
14:18:1838.09time_gap:0 id_gap:13

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:1611 regularGap 98.0


seq: _13_14_14_11_13_11_11_14_12_13_17
10:13:1814.48time_gap:0
10:13:2014.47time_gap:0
10:42:0014.51time_gap:0 id_gap:10
seq: _11_17_17_14_12_17_13_13_15_16
10:44:1814.48time_gap:0
13:39:4214.19time_gap:1
seq: _46_16_44_26
11:03:5414.47time_gap:0 id_gap:21
13:10:1414.33time_gap:1 id_gap:10
seq: _31_26_29_23
13:50:3714.05time_gap:0
14:47:0013.78time_gap:1 id_gap:69
seq: _54_59_60
10:09:3714.41time_gap:0
11:14:3914.44time_gap:1
seq: _32_63_59
09:33:5014.32time_gap:3
14:17:5113.92time_gap:1 id_gap:49
seq: _38_16_71
09:34:0714.32time_gap:0
14:11:0214.12time_gap:0 id_gap:26
seq: _27_89
09:51:5614.44time_gap:0
10:33:3114.59time_gap:0 id_gap:19
14:02:5914.09time_gap:0
seq: _71_42
14:12:0214.1time_gap:0 id_gap:79
14:16:2013.92time_gap:0 id_gap:58
14:23:3014.01time_gap:0 id_gap:37
------卖出------

sell seq: _44_44_17_36_11
09:39:5114.36time_gap:0 id_gap:89
09:39:5114.36time_gap:0 id_gap:47
sell seq: _54_60_74_75
10:01:1914.4time_gap:1
10:39:2714.55time_gap:0
sell seq: _28_40_28_34
09:41:0314.32time_gap:0 id_gap:73
14:01:3914.09time_gap:0 id_gap:44
sell seq: _45_42_32
13:16:0614.34time_gap:1
14:19:0913.94time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:1440 regularGap 158.0


seq: _11_24_12_23_23_23
09:44:5724.16time_gap:1 id_gap:23
09:53:1224.2time_gap:3 id_gap:36
seq: _14_12_16_11_13
09:34:1723.87time_gap:1 id_gap:26
10:17:2423.96time_gap:0
13:10:0023.56time_gap:0 id_gap:20
13:25:0423.39time_gap:0 id_gap:65
seq: _22_24_15_11_18
09:52:2224.12time_gap:0 id_gap:31
10:00:0924.05time_gap:0 id_gap:120
seq: _14_23_17_13
09:34:2423.9time_gap:0 id_gap:62
09:44:5724.16time_gap:0 id_gap:15
seq: _11_19_19_19
10:56:0924.04time_gap:0 id_gap:30
13:09:0323.59time_gap:1
13:51:0823.08time_gap:1 id_gap:41
14:28:0923.15time_gap:0 id_gap:54
seq: _19_19_19_14
13:07:1223.59time_gap:3 id_gap:61
13:29:2023.39time_gap:0 id_gap:129
seq: _28_29_27_14
09:34:1823.9time_gap:0 id_gap:22
14:23:3923.08time_gap:0 id_gap:128
seq: _45_84_42_24
09:44:0023.88time_gap:0
09:44:0023.88time_gap:0
seq: _21_14_21_21
13:09:0723.59time_gap:1 id_gap:117
14:11:2423.03time_gap:0 id_gap:141
seq: _30_15_32_32
13:09:2723.58time_gap:0 id_gap:105
14:12:1223.04time_gap:0 id_gap:29
seq: _22_25_27_16
13:20:0723.47time_gap:1
13:38:0923.28time_gap:0 id_gap:19
seq: _33_22_45
09:34:2723.98time_gap:0 id_gap:43
09:52:3524.18time_gap:0 id_gap:31
seq: _40_43_46
09:45:3424.17time_gap:1 id_gap:118
14:50:4322.78time_gap:0 id_gap:11
seq: _37_29_24
09:52:2224.12time_gap:0 id_gap:24
10:31:5724.08time_gap:0 id_gap:35
seq: _12_24_30
09:37:4224.02time_gap:0 id_gap:11
13:20:2723.43time_gap:0 id_gap:33
13:29:0223.58time_gap:0
seq: _18_33_22
09:31:0924.0time_gap:0
14:09:1423.04time_gap:0
seq: _24_15_28
09:31:1224.04time_gap:0
09:44:0123.92time_gap:0
seq: _18_27_28
13:07:1523.6time_gap:0 id_gap:45
13:21:0523.45time_gap:0 id_gap:10
13:39:4123.28time_gap:0
seq: _14_33_24
09:31:2423.91time_gap:0
13:21:0723.43time_gap:0
13:49:0723.18time_gap:0
seq: _36_25_36
10:13:0823.92time_gap:0 id_gap:60
14:09:0723.02time_gap:0 id_gap:49
seq: _20_26_18
09:58:0024.12time_gap:0 id_gap:58
13:20:0023.44time_gap:0 id_gap:30
seq: _33_33_14
13:03:0523.63time_gap:0
13:50:5723.07time_gap:0
seq: _22_22_25
13:50:1923.09time_gap:1
14:48:0422.62time_gap:0
seq: _19_17_36
13:51:0023.07time_gap:0
14:09:1023.04time_gap:1 id_gap:18
seq: _44_33
10:27:0924.19time_gap:0
13:27:0223.35time_gap:0 id_gap:17
13:46:0223.2time_gap:0 id_gap:40
14:24:0023.1time_gap:0 id_gap:87
seq: _11_62
09:45:5024.16time_gap:0 id_gap:42
14:18:0923.03time_gap:0 id_gap:26
14:37:4822.9time_gap:0 id_gap:19
seq: _33_34
10:52:1124.1time_gap:0
13:50:2723.09time_gap:0 id_gap:93
13:51:1523.1time_gap:0
seq: _41_32
09:32:3324.04time_gap:1 id_gap:67
13:12:3423.51time_gap:0
13:22:2123.41time_gap:0 id_gap:69
14:39:5622.71time_gap:0 id_gap:16
seq: _31_62
10:00:0924.06time_gap:0
10:04:5723.92time_gap:0
14:40:0522.76time_gap:0 id_gap:22
seq: _38_26
13:03:0523.63time_gap:0 id_gap:17
13:28:0423.37time_gap:0 id_gap:12
13:49:3823.16time_gap:1 id_gap:61
seq: _21_49
13:20:0523.46time_gap:0 id_gap:65
13:21:0423.42time_gap:0 id_gap:91
13:29:1923.38time_gap:1
seq: _68_68
13:38:0923.28time_gap:0
13:51:0423.09time_gap:0
14:15:5623.02time_gap:0 id_gap:89
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:2123.91time_gap:3 id_gap:86
09:31:2423.91time_gap:0 id_gap:89
sell seq: _13_13_13_13_13_13_13
13:56:3623.19time_gap:1 id_gap:65
13:56:3823.19time_gap:1 id_gap:69
sell seq: _15_11_16_19_17_15
09:44:3124.16time_gap:1
13:01:0923.78time_gap:0 id_gap:120
sell seq: _18_18_13_12_17_22
09:36:0623.9time_gap:0 id_gap:49
09:58:4024.1time_gap:0 id_gap:87
sell seq: _11_11_24_24_16
13:30:3223.52time_gap:1 id_gap:13
14:21:1623.06time_gap:1 id_gap:35
sell seq: _25_25_23_26
09:30:2124.32time_gap:0 id_gap:39
14:02:2723.16time_gap:0 id_gap:83
14:03:2423.2time_gap:0 id_gap:18
sell seq: _19_17_15_18
09:41:5623.88time_gap:0 id_gap:29
11:02:2323.98time_gap:0 id_gap:45
sell seq: _29_20_11_12
09:31:0624.0time_gap:0 id_gap:85
14:02:2423.17time_gap:0 id_gap:37
sell seq: _24_13_25
09:30:1224.44time_gap:0
09:53:4524.22time_gap:0
sell seq: _38_31_14
09:30:0624.51time_gap:0
14:54:0623.06time_gap:0 id_gap:18
sell seq: _32_19_21
09:30:0624.51time_gap:0
09:49:2724.08time_gap:0 id_gap:13
sell seq: _21_21_21
09:30:5024.3time_gap:1 id_gap:78
09:32:0423.94time_gap:0
sell seq: _24_28_26
09:40:2123.94time_gap:3 id_gap:31
09:53:4624.22time_gap:1
sell seq: _14_12_38
09:58:4024.1time_gap:0 id_gap:76
11:02:2323.98time_gap:0 id_gap:95
sell seq: _41_14_12
09:34:0423.87time_gap:0 id_gap:38
09:38:0724.13time_gap:0 id_gap:82
sell seq: _18_35_27
09:42:2123.88time_gap:0 id_gap:158
14:24:4823.19time_gap:1 id_gap:51
sell seq: _37_46
09:30:0924.5time_gap:0 id_gap:32
11:02:2323.98time_gap:0 id_gap:16
11:06:1123.92time_gap:0 id_gap:85
sell seq: _68_18
09:30:0924.5time_gap:0 id_gap:10
09:36:5624.02time_gap:0 id_gap:38
09:41:5423.89time_gap:0 id_gap:17
13:54:1823.03time_gap:0 id_gap:82
sell seq: _38_31
09:30:2124.32time_gap:0
14:19:1823.09time_gap:3 id_gap:33
14:24:4823.19time_gap:0
sell seq: _43_23
09:34:0423.87time_gap:0 id_gap:138
10:53:1524.09time_gap:0
11:27:0723.82time_gap:0 id_gap:35
13:35:2123.39time_gap:0 id_gap:39
sell seq: _64_37
09:34:0123.64time_gap:0 id_gap:34
10:17:5823.98time_gap:0
14:04:0623.15time_gap:0 id_gap:115

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:1406 regularGap 136.0


seq: _12_12_12_12_12_12_12_12_12_11_12
13:04:4817.85time_gap:1 id_gap:14
13:48:5917.51time_gap:0
seq: _14_15_17_12_12_12_11_11_13_14_14
13:14:1817.81time_gap:0 id_gap:111
13:21:1717.76time_gap:0 id_gap:10
seq: _28_11_11_16_13_16_22_29_29
09:36:5518.34time_gap:1 id_gap:41
10:30:4918.21time_gap:1 id_gap:28
seq: _12_22_17_19_14_12_23_17
09:44:0018.08time_gap:0 id_gap:40
13:02:1317.88time_gap:0 id_gap:13
seq: _13_11_21_12_31_20
09:36:5418.34time_gap:0 id_gap:64
10:13:1018.05time_gap:0 id_gap:28
seq: _43_23_43_43_43_23
10:59:4818.16time_gap:1 id_gap:29
14:09:4817.44time_gap:0 id_gap:63
seq: _19_23_13_18_13_22
10:13:1018.05time_gap:0 id_gap:76
10:21:3418.15time_gap:0 id_gap:108
seq: _21_11_24_11_17_16
13:18:3117.79time_gap:0
13:26:0317.76time_gap:0 id_gap:50
seq: _62_62_62_62_24
09:44:0418.11time_gap:0 id_gap:23
09:44:0518.11time_gap:0 id_gap:78
seq: _23_16_16_16_16
09:32:0318.05time_gap:0 id_gap:68
13:05:1817.85time_gap:0
seq: _17_17_17_16_112
13:25:0417.72time_gap:0
14:11:5717.39time_gap:0
seq: _46_46_46_46
09:30:3618.37time_gap:0 id_gap:36
09:44:0218.09time_gap:0 id_gap:48
seq: _33_33_33_34
09:35:1118.27time_gap:0 id_gap:120
13:49:0417.5time_gap:0
seq: _28_29_27_30
09:44:2018.18time_gap:0 id_gap:123
09:52:2218.25time_gap:0
seq: _38_38_38_38
09:45:5618.2time_gap:1 id_gap:10
11:07:2918.11time_gap:3
seq: _21_26_25_22
10:30:4218.2time_gap:0
14:48:0917.22time_gap:0 id_gap:15
seq: _24_27_27_17
10:42:3318.11time_gap:0 id_gap:38
13:38:0417.64time_gap:0 id_gap:11
seq: _24_21_15_28
13:07:0317.84time_gap:0 id_gap:37
13:13:5117.79time_gap:1 id_gap:132
seq: _31_12_57_57
13:06:4917.83time_gap:0
13:06:5017.83time_gap:0
seq: _54_58_64
09:35:0918.27time_gap:0
10:48:1518.13time_gap:0
seq: _33_34_18
09:35:1218.27time_gap:1 id_gap:126
10:12:0718.05time_gap:0
10:20:0618.11time_gap:0 id_gap:42
10:59:1518.16time_gap:0 id_gap:50
seq: _16_37_36
09:52:2218.25time_gap:0 id_gap:34
13:15:0317.82time_gap:0 id_gap:33
seq: _35_39_33
09:32:0718.07time_gap:0
09:34:1018.21time_gap:0
13:21:1017.75time_gap:0
seq: _37_37_35
09:45:3018.21time_gap:0 id_gap:42
13:07:0617.85time_gap:0 id_gap:31
seq: _45_13_47
09:45:3918.2time_gap:0 id_gap:104
13:45:0417.6time_gap:0
seq: _38_38_38
10:04:5518.07time_gap:0 id_gap:27
13:07:1217.85time_gap:0 id_gap:43
seq: _58_58_52
09:45:5918.2time_gap:3 id_gap:23
14:09:0917.46time_gap:0 id_gap:76
seq: _50_21_42
09:50:2018.19time_gap:0 id_gap:60
13:27:2317.72time_gap:0
seq: _13_18_61
09:57:4918.18time_gap:0 id_gap:64
10:17:0018.08time_gap:0
seq: _53_13_28
09:59:4118.15time_gap:0 id_gap:104
10:08:0818.12time_gap:0 id_gap:13
seq: _20_38_38
10:08:0818.12time_gap:0 id_gap:24
13:50:0417.51time_gap:0 id_gap:18
seq: _24_19_51
10:08:0818.12time_gap:0 id_gap:16
14:16:5317.32time_gap:0
seq: _36_43_23
11:06:5318.11time_gap:0
13:25:0617.72time_gap:0
seq: _13_59_37
13:07:0217.83time_gap:1 id_gap:31
13:37:5717.62time_gap:0 id_gap:44
seq: _59_51_34
13:15:0717.8time_gap:0
13:38:1117.66time_gap:0
seq: _22_55_11
13:13:5117.79time_gap:0 id_gap:55
14:11:5717.39time_gap:0
seq: _44_47_22
13:21:1617.76time_gap:0
13:48:1217.52time_gap:0
seq: _15_68_43
13:22:4717.75time_gap:1 id_gap:11
13:23:0917.76time_gap:0
seq: _35_42_32
13:24:1417.74time_gap:1
13:50:1317.51time_gap:0 id_gap:42
seq: _48_18_37
13:49:1017.52time_gap:0
14:11:3917.4time_gap:0
seq: _47_41
09:30:1018.72time_gap:0
10:08:0818.12time_gap:0
13:20:0917.77time_gap:0 id_gap:10
13:28:1517.74time_gap:0
seq: _43_43
09:30:3318.37time_gap:0 id_gap:68
09:30:3518.37time_gap:0 id_gap:59
09:38:3018.34time_gap:0
10:59:4518.16time_gap:0
seq: _64_66
09:34:2818.33time_gap:0 id_gap:14
10:33:1818.13time_gap:0
13:28:0917.72time_gap:1
seq: _41_56
09:30:5618.26time_gap:0 id_gap:48
13:06:4917.83time_gap:0 id_gap:23
13:07:1417.86time_gap:0 id_gap:11
seq: _52_47
09:33:2718.25time_gap:0
10:13:0918.03time_gap:0
10:38:5118.24time_gap:0 id_gap:31
13:45:4817.6time_gap:0
14:48:0817.22time_gap:0
seq: _58_58
13:07:0317.84time_gap:0 id_gap:13
13:07:0317.84time_gap:1 id_gap:60
13:07:0417.84time_gap:0 id_gap:22
14:03:5917.56time_gap:0
seq: _76_77
09:44:1718.19time_gap:0
10:15:0818.1time_gap:0
14:22:5117.38time_gap:0 id_gap:73
seq: _49_49
09:44:1218.15time_gap:0 id_gap:62
10:18:1018.11time_gap:1 id_gap:133
14:11:3117.39time_gap:3
14:23:3917.45time_gap:0
14:32:3917.41time_gap:0 id_gap:106
14:35:1417.37time_gap:0 id_gap:19
seq: _62_44
09:44:0318.11time_gap:0 id_gap:17
13:25:0417.72time_gap:0
14:10:5417.41time_gap:0 id_gap:56
14:16:4517.33time_gap:0 id_gap:76
seq: _273_11
13:03:1817.9time_gap:0
13:03:1817.9time_gap:0 id_gap:19
13:10:1017.86time_gap:0 id_gap:105
seq: _48_62
13:10:1417.86time_gap:0
13:37:0017.63time_gap:0
13:49:3217.49time_gap:0 id_gap:29
14:10:4017.42time_gap:0 id_gap:22
seq: _82_33
13:22:0417.76time_gap:0 id_gap:28
13:25:0717.74time_gap:0
13:50:0417.46time_gap:0
------卖出------

sell seq: _11_11_13_15_12_13_13_14_12_11_12
10:58:0418.17time_gap:0
13:35:2217.71time_gap:0 id_gap:93
14:00:1117.62time_gap:0
14:00:1117.62time_gap:0
14:00:1117.62time_gap:1 id_gap:55
14:00:1217.62time_gap:1
sell seq: _11_13_15_12_13_13_14_12_11_12_21
13:35:2217.71time_gap:0
13:35:2217.71time_gap:0 id_gap:38
sell seq: _21_18_11_14_47_28_16_11_19
09:30:1218.61time_gap:1 id_gap:15
11:12:0318.06time_gap:0 id_gap:58
sell seq: _13_15_12_12_16_25_13_13
09:51:0418.23time_gap:1 id_gap:39
13:57:5717.64time_gap:0 id_gap:30
sell seq: _25_25_17_36_42_33
09:30:1718.58time_gap:0 id_gap:127
09:41:3518.19time_gap:0 id_gap:71
sell seq: _12_20_30_11_15_18
09:30:1218.61time_gap:0 id_gap:12
14:27:0917.48time_gap:0 id_gap:48
sell seq: _28_21_24_12_25_33
09:31:0318.26time_gap:0 id_gap:130
09:31:1518.28time_gap:0 id_gap:17
sell seq: _11_12_11_13_20_19
11:05:2718.14time_gap:0 id_gap:30
11:11:3118.1time_gap:0 id_gap:15
sell seq: _23_19_17_19_16
09:53:1118.32time_gap:0
10:22:3818.17time_gap:3
sell seq: _31_12_17_24_16
09:57:1918.2time_gap:0 id_gap:16
11:12:0318.06time_gap:0
sell seq: _16_17_17_17_17
09:36:1018.34time_gap:0 id_gap:119
10:21:5918.18time_gap:1 id_gap:36
sell seq: _34_32_38_37_30
13:49:1917.5time_gap:0 id_gap:100
14:19:0617.45time_gap:0 id_gap:134
sell seq: _23_35_24_27
09:30:1518.6time_gap:0 id_gap:12
09:31:4218.1time_gap:0 id_gap:20
sell seq: _30_31_31_32
09:32:3818.21time_gap:0
09:32:3918.21time_gap:0 id_gap:30
sell seq: _39_41_43_47
10:08:5718.16time_gap:1 id_gap:32
13:06:1017.86time_gap:0 id_gap:44
sell seq: _19_36_36_36
13:57:5717.64time_gap:1
13:58:0117.64time_gap:0 id_gap:17
sell seq: _35_37_35_36
13:47:5917.54time_gap:0 id_gap:33
13:48:5917.5time_gap:0 id_gap:113
sell seq: _72_15_16
09:30:1518.6time_gap:0
14:36:2117.35time_gap:0
sell seq: _16_65_11
09:30:2718.4time_gap:0 id_gap:13
10:09:3218.08time_gap:0 id_gap:21
10:41:1318.13time_gap:0 id_gap:68
sell seq: _33_32_35
09:53:2818.32time_gap:1
13:46:5417.55time_gap:1 id_gap:57
sell seq: _23_39_23
09:30:0618.61time_gap:0 id_gap:23
13:30:3317.8time_gap:0 id_gap:31
sell seq: _16_32_94
09:31:0018.28time_gap:1 id_gap:70
14:29:3217.51time_gap:0 id_gap:23
sell seq: _58_11_20
09:54:3818.3time_gap:0 id_gap:99
13:56:2717.55time_gap:0 id_gap:45
sell seq: _30_34_34
09:41:5218.2time_gap:1 id_gap:22
13:47:0917.57time_gap:3 id_gap:103
sell seq: _21_43_22
09:57:1918.2time_gap:0 id_gap:15
10:01:1618.21time_gap:0 id_gap:45
sell seq: _47_27_34
09:57:1918.2time_gap:0 id_gap:44
13:40:5417.68time_gap:0 id_gap:33
sell seq: _40_18_28
10:39:1818.24time_gap:0 id_gap:39
10:39:3218.2time_gap:0 id_gap:10
sell seq: _62_13_35
09:36:0618.35time_gap:0 id_gap:116
13:53:0717.58time_gap:0
sell seq: _56_57_54
13:01:1918.0time_gap:0
14:55:0817.49time_gap:0 id_gap:51
sell seq: _20_12_66
09:57:1918.19time_gap:0
11:12:0218.06time_gap:0 id_gap:99
sell seq: _31_38_39
10:26:1918.19time_gap:1 id_gap:18
13:46:3417.56time_gap:0 id_gap:94
sell seq: _12_40_34
09:31:0318.26time_gap:0 id_gap:10
09:31:0318.26time_gap:0 id_gap:74
sell seq: _70_13_12
09:31:2018.23time_gap:0 id_gap:46
11:05:2718.14time_gap:0 id_gap:51
sell seq: _21_35_49
09:57:3018.18time_gap:0 id_gap:14
14:55:1617.46time_gap:0 id_gap:13
sell seq: _12_51_25
10:55:0518.18time_gap:0
13:25:0417.72time_gap:0 id_gap:126
sell seq: _30_41_24
09:32:3718.19time_gap:1
14:27:0617.52time_gap:0 id_gap:13
sell seq: _20_34_46
09:57:1918.19time_gap:0 id_gap:18
14:26:2317.5time_gap:1 id_gap:56
14:36:2117.35time_gap:0
sell seq: _67_14_12
09:57:2818.17time_gap:0 id_gap:37
11:24:0018.04time_gap:0 id_gap:59
sell seq: _12_17_70
11:24:0018.03time_gap:0 id_gap:38
14:55:1817.47time_gap:0
sell seq: _43_40_43
13:35:5417.71time_gap:0 id_gap:14
13:48:2917.53time_gap:1 id_gap:52
sell seq: _24_15_47
13:06:1017.86time_gap:0
13:58:0917.64time_gap:1 id_gap:56
sell seq: _56_56_37
13:30:3017.82time_gap:0 id_gap:22
13:31:4617.83time_gap:0
sell seq: _34_34_34
13:15:0717.79time_gap:0 id_gap:23
14:24:4817.52time_gap:0 id_gap:37
sell seq: _22_42_42
13:58:0817.64time_gap:0
14:24:4617.53time_gap:1
sell seq: _53_13_20
13:41:2317.65time_gap:0 id_gap:77
14:00:0917.63time_gap:0 id_gap:39
sell seq: _19_35_38
13:58:0017.61time_gap:0 id_gap:98
13:58:0017.62time_gap:0 id_gap:77
sell seq: _36_28_29
13:49:1417.5time_gap:0 id_gap:96
13:49:3217.49time_gap:0 id_gap:68
sell seq: _37_30_31
13:46:2317.57time_gap:0 id_gap:36
13:49:0417.51time_gap:0 id_gap:126
sell seq: _27_27_49
14:44:1417.35time_gap:0 id_gap:11
14:52:0517.39time_gap:0
sell seq: _33_53
09:30:0618.61time_gap:0 id_gap:19
09:58:0818.18time_gap:0 id_gap:66
13:20:1717.77time_gap:0 id_gap:97
sell seq: _42_74
09:55:3318.29time_gap:0
14:21:1217.44time_gap:0 id_gap:19
14:53:0617.45time_gap:0
sell seq: _248_21
10:34:1318.19time_gap:0
10:54:5218.2time_gap:0 id_gap:23
10:54:5218.19time_gap:0 id_gap:24
11:10:0918.12time_gap:0
sell seq: _37_54
11:12:0018.08time_gap:0
13:01:2118.0time_gap:0 id_gap:81
14:19:0617.45time_gap:0 id_gap:112
sell seq: _52_52
10:26:2218.18time_gap:0
13:01:2318.0time_gap:0
14:43:0617.36time_gap:0 id_gap:66
sell seq: _41_43
09:37:5018.46time_gap:0 id_gap:33
09:40:0718.23time_gap:0 id_gap:14
09:55:5118.26time_gap:0
sell seq: _43_47
09:43:0117.97time_gap:0 id_gap:101
09:49:3918.18time_gap:0
10:22:0118.18time_gap:0 id_gap:92
13:50:0517.52time_gap:3 id_gap:107
sell seq: _13_149
09:31:4618.1time_gap:0 id_gap:51
13:31:4617.8time_gap:0 id_gap:88
14:56:1917.44time_gap:0
sell seq: _88_14
10:03:4318.1time_gap:0 id_gap:31
14:21:1817.43time_gap:1 id_gap:82
14:54:0617.45time_gap:0 id_gap:22
sell seq: _102_16
09:41:4018.19time_gap:0 id_gap:21
11:11:0518.09time_gap:0 id_gap:102
14:05:5117.54time_gap:0 id_gap:89
sell seq: _109_22
10:34:1318.19time_gap:0
11:02:1518.17time_gap:0
13:49:1517.5time_gap:0 id_gap:49
sell seq: _58_31
09:54:0218.11time_gap:0 id_gap:55
13:04:5617.85time_gap:0 id_gap:53
13:33:3617.74time_gap:0 id_gap:39
sell seq: _89_12
13:31:1517.81time_gap:0
13:35:4017.72time_gap:0
14:33:1217.39time_gap:0
sell seq: _14_84
11:17:1118.05time_gap:0 id_gap:44
13:50:0017.47time_gap:0 id_gap:74
14:45:0317.34time_gap:0 id_gap:102
sell seq: _145_13
13:01:4317.9time_gap:0 id_gap:120
13:47:3617.56time_gap:0 id_gap:34
14:29:0817.55time_gap:0 id_gap:22

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿
score:1358 regularGap 37.0


seq: _33_34_31_29_28_37_34_25_33_35_25
10:27:405.75time_gap:0
10:28:175.82time_gap:0
seq: _103_110_58_23_205
09:51:545.65time_gap:0
10:15:005.67time_gap:0
seq: _111_207_23_104_54
09:39:015.62time_gap:0
09:54:005.6time_gap:0
seq: _104_111_54_23_207
09:39:015.62time_gap:0
10:00:015.56time_gap:0
seq: _23_104_207_54_111
09:54:005.6time_gap:0
10:00:015.56time_gap:0
seq: _112_23_105_51_208
09:59:085.55time_gap:0
09:59:085.55time_gap:0
seq: _108_187_119_85
09:44:225.61time_gap:0
09:44:225.6time_gap:0
10:12:545.66time_gap:0
10:12:545.66time_gap:0
10:12:545.66time_gap:0 id_gap:12
------卖出------

sell seq: _41_45_89_695_60_54_211_239
09:37:445.6time_gap:0 id_gap:29
11:06:525.6time_gap:0 id_gap:34
sell seq: _30_27_249
10:55:565.58time_gap:0 id_gap:14
10:57:585.56time_gap:0
sell seq: _41_318_365
09:45:275.71time_gap:0 id_gap:11
09:46:095.77time_gap:0
sell seq: _348_146
09:38:045.54time_gap:0 id_gap:16
09:46:045.71time_gap:0 id_gap:12
09:47:045.66time_gap:0 id_gap:29

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:1113 regularGap 57.0


seq: _11_11_11_11_11_11_11_11_11_11_11
11:09:5727.07time_gap:0 id_gap:40
11:09:5727.07time_gap:1 id_gap:42
seq: _18_18_18_18_18_18_18_18
10:58:2927.2time_gap:0 id_gap:36
10:58:2927.2time_gap:0 id_gap:25
seq: _16_15_14_12_12_18
09:31:0326.79time_gap:0 id_gap:22
14:36:4026.61time_gap:0
seq: _12_16_21_12_12
09:31:4026.9time_gap:0 id_gap:44
14:15:4826.81time_gap:0 id_gap:11
14:15:4826.82time_gap:0 id_gap:50
seq: _16_15_14_12_12
14:18:1226.66time_gap:0
14:20:1126.77time_gap:0
seq: _19_15_18_20
10:58:2927.2time_gap:0 id_gap:52
11:13:0827.14time_gap:0
seq: _20_13_19_19
13:30:4827.14time_gap:0
13:31:2427.49time_gap:0
seq: _39_20_73_38
09:46:1327.84time_gap:0
10:53:1327.46time_gap:0
13:23:1327.16time_gap:0
seq: _24_20_23_26
11:00:2027.22time_gap:0 id_gap:11
14:22:5026.66time_gap:0 id_gap:16
seq: _23_39_15_27
10:18:0927.73time_gap:1
14:18:1026.68time_gap:0 id_gap:37
seq: _21_23_12_22
10:57:5327.26time_gap:0 id_gap:18
14:13:3526.9time_gap:0 id_gap:31
seq: _12_16_21_12
09:31:4126.9time_gap:1 id_gap:36
14:19:4326.72time_gap:0 id_gap:43
seq: _13_13_19_34
09:32:1926.74time_gap:0 id_gap:40
10:53:1727.45time_gap:0
seq: _15_22_20_17
14:18:0426.45time_gap:0
14:18:1126.62time_gap:1
seq: _39_21_36_72
09:46:1227.83time_gap:0
09:46:1327.84time_gap:0 id_gap:17
seq: _39_39_37
11:08:3327.06time_gap:0 id_gap:38
11:08:3327.05time_gap:0 id_gap:51
seq: _18_23_23
11:11:0727.06time_gap:0
11:12:3726.94time_gap:0
14:07:0826.89time_gap:0 id_gap:31
seq: _21_37_40
09:30:0027.11time_gap:0 id_gap:31
09:33:0826.58time_gap:0
09:33:1026.56time_gap:0
09:46:1127.69time_gap:0
seq: _22_26_16
10:03:5127.63time_gap:0 id_gap:40
11:09:0827.11time_gap:0
14:16:0626.84time_gap:0 id_gap:22
seq: _23_27_21
10:47:1027.59time_gap:3
11:11:0727.07time_gap:0
seq: _34_18_11
11:17:5227.18time_gap:0 id_gap:10
14:17:4626.52time_gap:0 id_gap:12
seq: _23_29_11
10:44:1627.64time_gap:0
10:45:3927.6time_gap:3
14:10:3026.96time_gap:0
seq: _27_42_23
09:46:1327.85time_gap:0
13:23:1127.12time_gap:0
seq: _26_26_26
10:54:5927.27time_gap:0 id_gap:36
10:54:5927.28time_gap:0 id_gap:39
seq: _24_23_13
10:57:5327.24time_gap:0 id_gap:34
14:18:0426.35time_gap:1 id_gap:14
seq: _26_12_20
10:02:1727.73time_gap:0
10:47:4127.72time_gap:1
10:54:3727.26time_gap:0 id_gap:56
seq: _21_38_37
09:46:1227.74time_gap:1
10:57:5327.26time_gap:0 id_gap:34
seq: _12_13_37
11:08:3327.05time_gap:0
14:18:0526.4time_gap:0
seq: _43_21_14
09:32:1926.74time_gap:0 id_gap:33
11:11:4026.99time_gap:0
seq: _18_24_31
14:18:0526.6time_gap:0 id_gap:52
14:20:1426.84time_gap:0
seq: _36_36_37
11:08:3327.02time_gap:0 id_gap:42
11:08:3327.02time_gap:0 id_gap:32
seq: _18_29_27
09:33:0726.55time_gap:0 id_gap:38
14:10:4626.91time_gap:0
seq: _22_42
09:46:1327.88time_gap:0
09:46:1327.86time_gap:0
11:03:0027.18time_gap:0
11:06:0327.16time_gap:0
14:29:3327.1time_gap:0
seq: _38_36
09:30:0027.14time_gap:0
10:53:1327.4time_gap:0
11:08:3327.05time_gap:0 id_gap:35
13:01:1227.05time_gap:0
seq: _21_37
09:32:1926.74time_gap:0 id_gap:53
09:46:1227.79time_gap:0
10:48:1927.85time_gap:0
10:57:5327.25time_gap:0
seq: _43_16
09:31:4226.9time_gap:1
11:07:2627.11time_gap:0 id_gap:13
11:11:0726.98time_gap:0
seq: _36_24
09:33:0726.56time_gap:0 id_gap:25
09:46:4927.83time_gap:0
13:30:3027.15time_gap:0 id_gap:52
seq: _26_42
09:34:0526.43time_gap:0 id_gap:34
11:07:2627.18time_gap:0 id_gap:36
13:56:0426.94time_gap:0
seq: _36_34
09:32:1726.81time_gap:0
09:33:1426.53time_gap:0 id_gap:22
11:11:0727.0time_gap:0
seq: _34_34
09:31:0326.96time_gap:0 id_gap:53
09:34:0426.4time_gap:0 id_gap:33
10:44:2027.65time_gap:0 id_gap:18
13:03:2427.0time_gap:0 id_gap:20
seq: _27_31
09:46:0127.86time_gap:0 id_gap:24
09:46:1327.86time_gap:0
14:15:5026.81time_gap:0
------卖出------

sell seq: _15_12_15_17
09:32:0726.8time_gap:0 id_gap:52
09:32:0726.8time_gap:0 id_gap:33
09:38:2927.08time_gap:1 id_gap:38
sell seq: _18_36_12
09:38:3027.07time_gap:0 id_gap:13
09:38:3027.07time_gap:0 id_gap:36
sell seq: _54_23
09:34:4226.7time_gap:1 id_gap:49
09:46:0127.55time_gap:0 id_gap:30
14:55:2926.76time_gap:0
sell seq: _78_22
09:33:1026.61time_gap:0 id_gap:45
09:50:2928.23time_gap:0
09:58:0828.0time_gap:0
sell seq: _37_21
10:02:4928.1time_gap:0
10:38:5527.96time_gap:0
13:35:4627.65time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:1073 regularGap 64.0


seq: _23_11_19_22_11_21_25_21_21_20_16
09:33:5410.09time_gap:0
09:36:1510.19time_gap:0 id_gap:11
seq: _15_13_20_13_19_15_18_22_12_20_16
09:33:4710.07time_gap:0
09:36:0810.17time_gap:0
seq: _23_26_17_19_25_13_14_23_28_19_22
09:33:5410.09time_gap:0
13:19:3710.01time_gap:0
seq: _15_22_22_24_21_19_17_25_22_20_20
09:33:4910.06time_gap:0 id_gap:41
09:33:5210.07time_gap:0
seq: _19_18_21_20_17_19_19_14_19_21
09:33:5410.09time_gap:0
09:33:5610.09time_gap:1
seq: _128_122_11_13_12_14_12_13_12_14
13:19:2010.0time_gap:0
13:19:2010.0time_gap:1
seq: _120_13_11_12_11_13_11_12_12
09:39:0010.18time_gap:0 id_gap:19
09:39:0110.18time_gap:0 id_gap:11
seq: _141_13_12_14_14_13_14
09:33:4010.05time_gap:0 id_gap:10
09:33:4010.04time_gap:0
seq: _118_21_15_23
09:33:5610.1time_gap:0
10:04:3110.19time_gap:0
seq: _100_106_22_57
09:33:1110.01time_gap:0
09:36:0710.16time_gap:0
seq: _101_68_15_23
11:11:5510.05time_gap:1
13:20:1710.02time_gap:0 id_gap:12
seq: _11_28_139
09:42:4310.18time_gap:0
10:06:2510.3time_gap:0 id_gap:10
seq: _71_67_133
09:33:1810.05time_gap:0
09:33:1810.02time_gap:0
seq: _77_78
09:34:2110.06time_gap:0
09:41:1910.2time_gap:0
10:04:4110.22time_gap:0
11:27:3010.03time_gap:0 id_gap:26
seq: _72_76
09:37:1610.15time_gap:0
09:39:0210.21time_gap:0
10:30:1310.22time_gap:0
seq: _101_96
09:33:4010.03time_gap:0
09:33:5610.1time_gap:0
09:39:0110.18time_gap:0
09:49:4110.15time_gap:0
10:04:2910.16time_gap:0
13:05:5810.04time_gap:0
seq: _144_11
09:33:3910.04time_gap:0
13:20:0010.02time_gap:0 id_gap:27
14:07:169.86time_gap:0
------卖出------

sell seq: _16_16_25_24_14_21_18_28_22_23_22
14:06:319.87time_gap:0 id_gap:12
14:06:319.87time_gap:0 id_gap:44
14:06:319.88time_gap:0
sell seq: _22_16_24_14_21_18_24_22_31_22_16
14:06:319.87time_gap:0 id_gap:19
14:06:319.88time_gap:0
sell seq: _21_19_21_24_16_22_16_15_25_22
14:06:319.87time_gap:0 id_gap:17
14:06:319.87time_gap:0
sell seq: _25_24_14_21_18_28_22_23_22
14:06:319.88time_gap:0
14:06:319.88time_gap:0 id_gap:27
sell seq: _22_22_13_16_21_11_18_24_19
14:06:319.88time_gap:0
14:06:319.88time_gap:0
sell seq: _25_22_14_20_24_27_18_27
09:31:189.97time_gap:0
10:15:3910.22time_gap:0
sell seq: _22_24_16_26_19_37_14_16
14:06:319.88time_gap:0
14:15:119.83time_gap:0
sell seq: _25_26_26_26_26_26_26
14:05:569.9time_gap:0 id_gap:64
14:05:569.9time_gap:0 id_gap:59
sell seq: _51_38_51_51
10:25:1910.28time_gap:3
14:05:339.91time_gap:0 id_gap:38
sell seq: _93_94_98
09:31:1610.0time_gap:0 id_gap:30
09:38:0710.22time_gap:0
sell seq: _75_74_72
13:19:479.81time_gap:0 id_gap:38
14:05:469.9time_gap:0 id_gap:59
sell seq: _144_144
09:32:3810.08time_gap:0 id_gap:49
09:36:1410.17time_gap:0
09:36:1410.17time_gap:0
sell seq: _122_127
09:36:1410.17time_gap:0
13:04:3910.06time_gap:0
13:26:2310.03time_gap:0

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿
score:1032 regularGap 1000


seq: _123_134_49_193
10:47:547.9time_gap:0 id_gap:101
10:56:327.91time_gap:1 id_gap:118
11:08:097.91time_gap:0 id_gap:66
13:14:257.87time_gap:0 id_gap:97
seq: _123_193_134_49
13:14:557.87time_gap:1 id_gap:58
13:16:197.87time_gap:0 id_gap:20
13:19:097.86time_gap:0 id_gap:69
seq: _194_50_135_124
13:15:317.87time_gap:0 id_gap:15
13:15:417.87time_gap:1 id_gap:73
13:16:217.86time_gap:0 id_gap:75
13:30:287.83time_gap:1 id_gap:116
seq: _386_98_246_269
13:09:277.89time_gap:3 id_gap:47
13:13:537.86time_gap:1 id_gap:75
13:26:387.83time_gap:1 id_gap:247
seq: _77_20_54_49
10:52:107.91time_gap:1 id_gap:237
11:26:547.9time_gap:0 id_gap:34
11:26:547.9time_gap:0 id_gap:155
seq: _54_77_20_49
11:08:137.9time_gap:0 id_gap:74
11:20:357.9time_gap:0 id_gap:80
seq: _147_231_59_63
10:29:497.93time_gap:1 id_gap:80
10:30:217.93time_gap:0 id_gap:105
10:32:327.93time_gap:1 id_gap:150
10:39:247.92time_gap:3 id_gap:108
seq: _123_49_135
10:53:567.92time_gap:0 id_gap:80
11:20:367.89time_gap:0
seq: _193_134
11:09:077.91time_gap:1 id_gap:102
13:19:307.86time_gap:0 id_gap:48
13:28:217.83time_gap:0
13:30:407.83time_gap:0 id_gap:138
seq: _247_387
13:06:217.9time_gap:0 id_gap:62
13:10:207.9time_gap:0 id_gap:59
13:14:027.86time_gap:0 id_gap:127
seq: _269_99
11:19:457.91time_gap:0
13:07:297.91time_gap:0 id_gap:105
13:10:097.9time_gap:0 id_gap:24

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:1020 regularGap 15.0


seq: _14_15_11_12
10:35:3237.3time_gap:1
11:23:0037.0time_gap:0
14:08:0936.2time_gap:0 id_gap:10
seq: _11_12_11_13
11:20:1237.1time_gap:0
13:07:1636.86time_gap:0
seq: _14_16_17
09:42:1938.41time_gap:0
13:18:0536.75time_gap:0
seq: _13_13_14
09:31:4537.99time_gap:0
09:56:4938.3time_gap:0
10:05:0438.07time_gap:0 id_gap:14
seq: _17_20_11
09:34:0938.0time_gap:0
10:21:4637.85time_gap:0
10:42:0237.17time_gap:0 id_gap:10
13:46:5536.55time_gap:0 id_gap:13
seq: _11_21_21
10:21:4637.85time_gap:0
10:21:4637.85time_gap:0
seq: _22_22_16
10:21:5237.86time_gap:0
10:42:1937.14time_gap:0
seq: _22_16_18
09:34:0237.78time_gap:0 id_gap:10
13:32:3636.79time_gap:1
seq: _13_12_23
10:21:4337.82time_gap:0
14:08:0036.2time_gap:0
seq: _29_19_26
10:38:1037.48time_gap:0 id_gap:14
14:06:5836.21time_gap:0
seq: _17_17_17
10:50:3037.48time_gap:0
10:50:3037.48time_gap:0 id_gap:13
seq: _49_33_18
10:32:5737.45time_gap:3
13:10:0636.84time_gap:0
seq: _12_17_12
11:07:1537.23time_gap:0
14:09:0436.21time_gap:0
seq: _26_23
09:30:0138.69time_gap:0 id_gap:14
10:42:0237.17time_gap:0
10:53:0737.69time_gap:0
11:14:0437.07time_gap:0
14:50:0435.85time_gap:0
seq: _29_19
09:50:5838.8time_gap:0
10:33:4337.34time_gap:0
10:46:0837.34time_gap:0 id_gap:14
11:26:1037.1time_gap:0
13:21:0336.68time_gap:0 id_gap:13
13:58:1836.55time_gap:0
14:06:4636.26time_gap:0
seq: _19_24
09:57:5938.42time_gap:0
10:00:0438.19time_gap:0
10:09:3238.07time_gap:0
10:54:1837.56time_gap:0
13:41:3936.59time_gap:0
14:54:0536.11time_gap:0
seq: _22_22
09:35:0238.0time_gap:0
10:29:5537.55time_gap:0
11:12:2936.91time_gap:0
13:08:5836.82time_gap:0
13:51:5036.38time_gap:0 id_gap:13
14:00:2836.65time_gap:0
seq: _32_21
10:10:5937.97time_gap:0
10:28:4937.74time_gap:0
10:32:5837.48time_gap:0
11:21:5837.06time_gap:0
seq: _29_26
10:09:2938.06time_gap:0
10:36:1337.35time_gap:0
10:36:2437.44time_gap:0
10:42:2537.19time_gap:0
10:45:4637.34time_gap:0
11:23:0137.01time_gap:1
11:23:0236.99time_gap:0
13:11:2436.79time_gap:0
13:29:5936.77time_gap:0
14:49:5335.92time_gap:0
seq: _26_27
09:33:1337.88time_gap:1
09:34:2037.87time_gap:0
11:04:4737.39time_gap:0
14:08:0936.2time_gap:0
seq: _29_29
09:34:1637.88time_gap:0
10:22:0137.93time_gap:0
13:08:5836.82time_gap:0
seq: _31_26
10:40:2937.22time_gap:0
10:54:5737.51time_gap:0
13:10:4936.82time_gap:0
seq: _21_29
10:42:0937.14time_gap:0
10:54:0137.5time_gap:0
13:08:5836.82time_gap:0
13:49:0736.51time_gap:0 id_gap:14
seq: _52_12
11:04:0937.45time_gap:0
14:48:5035.76time_gap:0
14:49:1735.9time_gap:0
seq: _31_12
10:35:3337.3time_gap:0
14:17:3936.03time_gap:0
14:54:1436.14time_gap:0
seq: _17_31
11:20:4337.1time_gap:0
13:13:4636.76time_gap:0
14:29:1036.49time_gap:0
------卖出------

sell seq: _23_21_26_24_27
09:30:1638.75time_gap:1 id_gap:15
13:56:2536.5time_gap:0
sell seq: _25_13_14_23
09:30:2238.48time_gap:0 id_gap:10
10:39:1537.62time_gap:1
sell seq: _20_16_15_14
10:08:5838.23time_gap:0 id_gap:14
13:56:2336.5time_gap:1
sell seq: _16_19_15
09:41:1938.53time_gap:0
13:56:4936.36time_gap:0
sell seq: _38_13_20
09:43:3438.01time_gap:0
09:54:3538.38time_gap:1
sell seq: _16_16_14
09:52:3038.23time_gap:0 id_gap:14
10:09:1938.11time_gap:1 id_gap:15
13:57:2136.52time_gap:1
13:57:2636.52time_gap:1
sell seq: _18_15_24
10:00:2338.32time_gap:0
13:06:3236.91time_gap:0
sell seq: _18_21_17
10:05:1738.06time_gap:0
10:51:5837.66time_gap:0
sell seq: _23_21
09:36:0938.32time_gap:0 id_gap:15
09:45:1738.1time_gap:0
09:47:1938.19time_gap:1
10:52:3237.7time_gap:0
13:33:4736.74time_gap:0
14:24:1636.34time_gap:0 id_gap:11
14:56:5636.39time_gap:0
sell seq: _21_26
09:54:1738.39time_gap:0
10:06:0238.08time_gap:0
14:36:0635.98time_gap:0
sell seq: _42_14
10:09:1138.19time_gap:0
10:28:1537.8time_gap:0
10:28:1537.79time_gap:0
14:50:0235.81time_gap:0
sell seq: _11_32
10:07:0238.1time_gap:0
10:26:3937.6time_gap:0
13:35:1536.75time_gap:0
14:01:4136.62time_gap:0
sell seq: _17_26
10:32:0837.48time_gap:0 id_gap:14
10:52:4437.67time_gap:0
14:29:3736.29time_gap:0
14:48:2535.79time_gap:0
sell seq: _23_32
10:41:3537.2time_gap:0
10:52:4637.7time_gap:0
11:05:0237.39time_gap:0
14:56:1636.31time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:1018 regularGap 11.0


seq: _9_9_11_10
09:46:1556.03time_gap:0
13:59:3859.84time_gap:1
seq: _20_17_23
09:45:1556.0time_gap:0
14:11:0259.0time_gap:0
seq: _9_9_16
09:31:2555.12time_gap:0
09:33:4356.19time_gap:0
seq: _16_17_15
09:31:2254.71time_gap:0
09:31:2254.71time_gap:1
09:59:4258.0time_gap:0
seq: _9_9_13
10:06:0558.3time_gap:0
10:11:0859.64time_gap:0
seq: _18_11
09:50:0556.95time_gap:0
09:51:2957.26time_gap:0
10:03:0957.65time_gap:0
10:06:3558.69time_gap:0
10:15:5759.95time_gap:0
11:05:0661.75time_gap:0
11:12:3960.62time_gap:0
14:19:1169.01time_gap:0
seq: _13_18
09:30:0157.81time_gap:0
09:31:0255.65time_gap:0
09:31:0355.57time_gap:0
09:40:2556.8time_gap:0
09:48:3357.02time_gap:0
10:06:5758.91time_gap:0
10:51:3961.5time_gap:0
seq: _12_24
10:03:3257.81time_gap:0
11:00:5061.44time_gap:0
11:23:0760.94time_gap:0
seq: _24_24
09:30:0257.67time_gap:0
09:30:0257.67time_gap:0
09:32:4455.42time_gap:0
09:48:1557.0time_gap:0
14:34:3759.34time_gap:0
seq: _38_11
09:41:0656.63time_gap:0
09:43:4055.8time_gap:0
10:02:1557.89time_gap:0
seq: _14_22
09:44:1655.92time_gap:0
09:53:0057.59time_gap:0
13:24:5459.7time_gap:0
14:56:1859.6time_gap:0
seq: _17_13
09:41:3956.93time_gap:0
09:59:2358.0time_gap:0
10:54:0861.81time_gap:0
11:12:5260.73time_gap:0
11:29:4860.05time_gap:0
14:45:0759.31time_gap:0
14:49:1759.32time_gap:0
14:49:2059.34time_gap:0
14:55:0660.02time_gap:0
14:56:4659.85time_gap:0
seq: _31_12
09:41:0456.53time_gap:0
10:01:3558.01time_gap:0 id_gap:10
10:03:1057.72time_gap:0
seq: _12_27
09:42:4956.52time_gap:0
09:46:1056.0time_gap:0
09:50:0156.86time_gap:0
seq: _17_23
09:40:2056.65time_gap:0
10:01:0858.07time_gap:0
10:49:5460.97time_gap:0
11:20:0461.13time_gap:0
14:56:0159.64time_gap:0
seq: _22_9
09:41:0756.56time_gap:0
09:43:3355.79time_gap:0
09:47:3156.7time_gap:0
13:33:3960.16time_gap:0
seq: _21_12
09:46:1356.02time_gap:0
14:47:3159.08time_gap:0
14:56:1059.67time_gap:0
seq: _32_17
09:32:4755.74time_gap:0
10:52:0261.64time_gap:0
11:04:0661.17time_gap:0
11:15:2160.88time_gap:0
11:29:1160.39time_gap:0
seq: _34_11
09:45:1255.95time_gap:0
10:51:3861.5time_gap:0
10:57:0161.54time_gap:0
seq: _9_18
09:42:1156.72time_gap:0
09:45:1555.99time_gap:0
10:04:1058.02time_gap:0
10:06:0058.15time_gap:0
14:54:4459.89time_gap:0
14:56:3459.78time_gap:0
seq: _16_17
10:47:1460.44time_gap:0
11:01:0261.24time_gap:0
13:00:0160.21time_gap:0
14:56:5559.81time_gap:0
seq: _17_18
10:37:3860.41time_gap:0
11:24:4860.75time_gap:0
13:14:0859.76time_gap:0
seq: _14_14
09:44:4256.37time_gap:0
09:48:1456.86time_gap:0
14:48:0959.25time_gap:0
14:56:5560.01time_gap:0
seq: _16_27
09:49:4656.74time_gap:0
10:08:0459.31time_gap:0
10:54:1661.99time_gap:0
seq: _9_29
09:46:5556.18time_gap:0
09:49:5756.73time_gap:0
11:19:0861.18time_gap:0
14:00:0060.18time_gap:0
seq: _18_9
09:40:3556.58time_gap:0
10:39:1660.6time_gap:0
10:54:2962.1time_gap:0
14:48:4359.45time_gap:0
14:56:1959.94time_gap:0
seq: _13_14
10:11:4060.0time_gap:0
14:50:1359.48time_gap:0
14:55:5759.66time_gap:0
seq: _12_22
09:50:0556.96time_gap:0
10:01:3257.84time_gap:0
11:27:2160.6time_gap:0
------卖出------

sell seq: _18_11_16_33
10:09:0760.21time_gap:0
10:10:1159.9time_gap:0
sell seq: _21_12_12
09:38:1557.3time_gap:1
10:24:2861.54time_gap:1
sell seq: _11_10_13
09:30:4055.98time_gap:0
09:31:4655.34time_gap:1
09:34:1456.76time_gap:0
09:53:5757.87time_gap:0
13:33:0960.16time_gap:0
sell seq: _13_12_23
09:39:1857.1time_gap:0
10:10:1159.9time_gap:0
sell seq: _14_17_9
09:53:5657.75time_gap:0
10:55:0461.52time_gap:0
sell seq: _12_24_13
09:53:5657.85time_gap:1
10:24:2861.52time_gap:0
sell seq: _31_37_9
10:07:0859.0time_gap:0
10:07:1159.0time_gap:0
sell seq: _9_10_9
10:24:2861.43time_gap:0
10:55:0061.5time_gap:0
sell seq: _13_27
09:30:0057.35time_gap:0
09:33:0755.63time_gap:0
09:53:5957.8time_gap:0
10:07:1058.95time_gap:0
10:10:1260.02time_gap:1
10:41:2660.04time_gap:0
14:38:5158.96time_gap:0
sell seq: _16_12
09:35:1755.52time_gap:0
09:42:4955.36time_gap:0
09:44:0656.04time_gap:0
09:46:4856.27time_gap:0
09:52:4057.49time_gap:0
10:05:4958.22time_gap:0
10:06:1958.46time_gap:0
10:06:3558.68time_gap:1
10:22:0260.88time_gap:0
14:49:5959.44time_gap:0
14:53:0659.78time_gap:0
sell seq: _21_12
09:57:2057.87time_gap:0
10:10:1059.99time_gap:0
10:36:5360.79time_gap:0
10:57:0761.54time_gap:0
14:20:1159.55time_gap:0
14:50:1859.45time_gap:0
14:55:0259.93time_gap:0
sell seq: _26_11
09:30:0157.34time_gap:0
09:49:0356.89time_gap:0
10:52:3361.97time_gap:0
sell seq: _23_23
09:44:3656.31time_gap:0
09:52:0657.2time_gap:0
09:54:1558.14time_gap:0
10:05:1858.17time_gap:0
sell seq: _14_14
09:35:0356.7time_gap:0
09:47:0456.25time_gap:0
10:49:5461.0time_gap:0
10:52:5861.75time_gap:1
14:49:5159.39time_gap:0
sell seq: _29_14
09:30:0257.38time_gap:0
10:10:1059.98time_gap:0
14:36:1459.2time_gap:0
sell seq: _18_24
09:31:3254.5time_gap:0
09:51:5257.08time_gap:0
09:52:5857.59time_gap:0
09:55:0758.4time_gap:0
10:24:2261.34time_gap:1
14:56:3059.79time_gap:0
sell seq: _11_19
09:40:2056.63time_gap:0
09:41:0356.52time_gap:0
09:43:4755.97time_gap:0
10:54:3162.0time_gap:0
sell seq: _18_17
09:34:1956.5time_gap:0
09:39:1857.1time_gap:0
09:48:5157.05time_gap:0
09:53:0357.47time_gap:0
09:53:1857.74time_gap:0
09:54:4258.3time_gap:0
09:56:4158.37time_gap:0
10:08:5560.28time_gap:0
10:09:0760.18time_gap:1
10:47:1760.43time_gap:0
10:52:3161.96time_gap:0
10:55:1861.36time_gap:0
10:58:0261.43time_gap:0
11:02:0861.26time_gap:0
11:08:3261.21time_gap:0
11:24:0061.01time_gap:0
13:00:0060.21time_gap:0
14:47:2559.08time_gap:0
14:48:0059.15time_gap:0
sell seq: _12_18
09:40:5856.55time_gap:0
09:53:5757.71time_gap:0
14:56:4259.83time_gap:0
14:56:5559.95time_gap:0
sell seq: _27_9
09:32:2955.89time_gap:0
09:41:0756.57time_gap:0
11:10:0160.97time_gap:0
14:11:0359.52time_gap:0
sell seq: _12_26
10:05:4958.2time_gap:0
11:17:2060.83time_gap:0
14:46:1759.16time_gap:0
sell seq: _9_23
09:31:4855.31time_gap:0
09:31:4955.35time_gap:0
09:52:0457.06time_gap:0
10:01:1457.99time_gap:0
10:35:2860.65time_gap:0
13:11:3460.12time_gap:0
14:52:0659.87time_gap:0
sell seq: _11_22
09:32:1155.18time_gap:0
09:39:1857.13time_gap:0
09:51:0357.02time_gap:0
sell seq: _27_21
10:02:5457.89time_gap:0
10:06:0658.3time_gap:0
11:28:5460.4time_gap:0
sell seq: _23_9
09:33:5855.76time_gap:0
09:47:3356.48time_gap:0
11:12:4660.74time_gap:0
14:51:2659.56time_gap:0
sell seq: _9_19
09:33:0654.85time_gap:3
10:06:4858.67time_gap:0
10:10:1159.98time_gap:0
sell seq: _38_18
09:41:2756.61time_gap:0
09:51:4157.13time_gap:0
09:51:4857.03time_gap:0
sell seq: _13_22
09:41:1356.92time_gap:0
10:03:0957.66time_gap:0
14:02:3360.16time_gap:0
sell seq: _18_21
09:40:1756.63time_gap:0
09:53:5657.86time_gap:0
10:10:1059.99time_gap:0 id_gap:11
11:16:5560.87time_gap:0
sell seq: _13_14
10:09:0860.13time_gap:0
10:09:0860.16time_gap:0
14:47:4059.11time_gap:0
sell seq: _22_14
09:52:5657.64time_gap:0
09:57:0158.39time_gap:0 id_gap:10
09:58:3958.4time_gap:0 id_gap:10
sell seq: _18_31
10:04:1357.98time_gap:0
10:07:0958.85time_gap:0
11:20:2461.16time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:961 regularGap 117.0


seq: _13_11_15_12_16_17_16_17_17_17
09:38:3729.0time_gap:1 id_gap:89
13:09:1227.97time_gap:1 id_gap:73
seq: _12_12_12_12_12_12_12_12
09:38:5828.93time_gap:1 id_gap:31
10:59:1628.44time_gap:1
seq: _20_13_16_18_17_11_18
10:34:5928.46time_gap:0 id_gap:28
13:42:0927.8time_gap:0 id_gap:66
seq: _12_12_12_11_11_12
09:39:0028.93time_gap:1 id_gap:74
10:00:1028.82time_gap:1 id_gap:45
seq: _12_13_12_12_11_11
10:16:5128.35time_gap:1 id_gap:11
13:12:2227.95time_gap:1 id_gap:17
seq: _12_15_23_11_18
10:27:3628.56time_gap:0 id_gap:16
13:09:1627.98time_gap:1
seq: _25_14_25_14_12
14:03:0227.6time_gap:0 id_gap:24
14:08:5727.32time_gap:1 id_gap:29
seq: _31_31_12_16
09:37:2628.73time_gap:0
14:09:0027.33time_gap:1 id_gap:33
seq: _20_38_24_14
09:46:5428.7time_gap:0 id_gap:14
14:23:3527.35time_gap:0 id_gap:62
seq: _20_27_12_19
13:22:4227.9time_gap:0 id_gap:20
13:34:0727.96time_gap:0
seq: _18_21_21_20
13:43:0927.7time_gap:0 id_gap:11
14:46:4927.19time_gap:0 id_gap:45
seq: _24_21_22_23
14:09:5127.37time_gap:3 id_gap:10
14:46:2627.21time_gap:0 id_gap:14
seq: _11_34_35
09:31:4628.63time_gap:0
09:41:1129.0time_gap:0 id_gap:116
seq: _29_11_17
09:31:0428.92time_gap:0 id_gap:62
09:46:5428.7time_gap:0 id_gap:38
13:52:1027.62time_gap:0 id_gap:11
13:57:0727.56time_gap:0
seq: _19_29_13
09:31:0428.92time_gap:0 id_gap:66
13:09:0528.45time_gap:0 id_gap:27
seq: _21_21_21
09:35:1228.6time_gap:0
10:16:3828.3time_gap:0
seq: _17_20_21
09:33:4928.47time_gap:1
10:08:0128.53time_gap:0 id_gap:18
seq: _23_23_12
10:08:0328.53time_gap:1
13:45:0527.71time_gap:0
13:57:0827.57time_gap:0 id_gap:26
14:08:5827.32time_gap:0 id_gap:22
seq: _25_12_24
10:34:4628.45time_gap:0 id_gap:86
13:44:3127.7time_gap:0
seq: _24_33_25
10:16:3828.32time_gap:0 id_gap:10
10:16:3828.29time_gap:0
seq: _33_33_17
10:16:3828.3time_gap:0
13:53:5127.53time_gap:0
seq: _45_18_32
13:09:1527.98time_gap:0 id_gap:10
14:16:5627.26time_gap:0
seq: _175_175_175
13:22:1527.91time_gap:0 id_gap:81
13:22:1527.9time_gap:0 id_gap:110
seq: _31_11_24
13:52:1327.6time_gap:0
13:54:2427.54time_gap:0
seq: _27_18_26
14:12:0327.33time_gap:0 id_gap:77
14:16:5627.24time_gap:1 id_gap:13
seq: _27_27
09:31:0428.92time_gap:0 id_gap:37
10:13:0828.47time_gap:0 id_gap:18
13:12:3728.01time_gap:0
14:09:1927.39time_gap:0
14:12:0327.33time_gap:0 id_gap:77
seq: _38_24
13:15:1028.03time_gap:0
13:15:3928.05time_gap:1 id_gap:76
13:44:3027.69time_gap:1
14:29:4227.77time_gap:0
seq: _38_16
09:46:4228.68time_gap:0
13:09:2027.98time_gap:1
14:37:3627.72time_gap:0
seq: _52_17
10:02:5528.6time_gap:0
10:04:0728.59time_gap:0
14:23:4027.36time_gap:1
seq: _29_28
10:08:3528.6time_gap:0
11:18:1528.24time_gap:0
13:09:1527.98time_gap:0 id_gap:13
seq: _34_26
09:41:1228.96time_gap:0
10:08:0828.55time_gap:1 id_gap:31
13:22:4227.9time_gap:0
seq: _114_19
10:12:3928.47time_gap:0 id_gap:15
13:28:5627.82time_gap:0
13:56:0027.55time_gap:0
seq: _133_19
10:13:1228.47time_gap:0
13:34:1027.97time_gap:0 id_gap:10
13:49:4427.65time_gap:0
seq: _38_21
10:16:3828.33time_gap:0
10:16:3828.3time_gap:0
14:26:0728.03time_gap:0
seq: _36_19
10:16:3928.3time_gap:0
13:28:4327.84time_gap:0
13:29:5127.99time_gap:0
------卖出------

sell seq: _22_22_12_22_11_11
10:41:3928.4time_gap:0 id_gap:76
13:58:2427.7time_gap:0 id_gap:81
sell seq: _21_30_27_19_18
09:30:0628.99time_gap:0
09:47:3628.69time_gap:0 id_gap:87
sell seq: _24_32_21_23_28
09:47:3628.7time_gap:0
13:34:5528.01time_gap:0 id_gap:52
sell seq: _13_22_22_11_15
13:35:1528.0time_gap:0 id_gap:44
13:58:2427.7time_gap:0 id_gap:86
sell seq: _18_17_16_17
09:51:1828.84time_gap:1
10:46:3128.43time_gap:0 id_gap:18
sell seq: _16_19_27_11
09:30:4228.88time_gap:0 id_gap:78
13:31:1928.08time_gap:0
sell seq: _16_26_24_13
09:31:2428.7time_gap:0 id_gap:90
09:34:3928.55time_gap:0 id_gap:22
sell seq: _13_15_21_14
09:35:3628.58time_gap:0 id_gap:66
13:58:2827.7time_gap:0 id_gap:16
sell seq: _16_15_14_17
09:35:3628.58time_gap:0 id_gap:96
10:32:1528.53time_gap:0
sell seq: _15_16_14_15
13:58:2727.7time_gap:0 id_gap:49
14:10:2827.36time_gap:3 id_gap:10
sell seq: _13_11_15_20
10:48:0728.46time_gap:0 id_gap:40
11:06:0828.38time_gap:0 id_gap:11
sell seq: _30_14_27
09:38:4828.98time_gap:1
09:41:2929.1time_gap:0 id_gap:11
sell seq: _23_37_24
10:28:2128.59time_gap:0 id_gap:13
11:24:2628.23time_gap:0
sell seq: _25_18_16
09:32:3028.64time_gap:0 id_gap:50
13:31:1828.08time_gap:0 id_gap:37
sell seq: _14_15_48
09:31:2628.7time_gap:1
09:34:4028.55time_gap:0 id_gap:25
sell seq: _14_25_22
09:32:2728.64time_gap:0 id_gap:87
11:12:0028.34time_gap:0 id_gap:24
sell seq: _12_50_16
09:34:4228.55time_gap:1 id_gap:31
13:58:3027.7time_gap:0 id_gap:50
sell seq: _47_12
09:34:4228.55time_gap:0
09:39:0528.95time_gap:0 id_gap:43
10:01:4028.74time_gap:0
10:28:4828.59time_gap:0 id_gap:111
14:16:5027.21time_gap:0 id_gap:99
sell seq: _43_11
09:38:0828.87time_gap:0 id_gap:37
09:58:2728.87time_gap:0
10:09:1328.61time_gap:0
10:48:0328.46time_gap:0
13:37:4127.91time_gap:0
sell seq: _57_37
10:07:0428.57time_gap:0 id_gap:27
10:09:3228.56time_gap:0 id_gap:42
11:05:4828.4time_gap:0 id_gap:26
sell seq: _118_11
09:31:1128.83time_gap:1
10:29:0228.58time_gap:1 id_gap:85
11:14:0728.28time_gap:0 id_gap:91
sell seq: _51_13
09:33:3828.48time_gap:0 id_gap:26
10:01:1028.78time_gap:0
13:58:3027.7time_gap:0 id_gap:18
sell seq: _28_31
10:11:5228.5time_gap:0 id_gap:50
10:18:5528.45time_gap:0 id_gap:13
10:22:0928.5time_gap:0
10:28:1528.6time_gap:0
13:32:0728.01time_gap:3 id_gap:104

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:907 regularGap 11.0


seq: _29_24_29_26_21_28_32_32_21
10:26:236.84time_gap:0
13:27:176.8time_gap:0
14:34:396.68time_gap:0
seq: _32_21_27_29_33_15_28_19_28
13:27:176.79time_gap:0 id_gap:10
14:34:396.68time_gap:0
seq: _32_18_25_32_20_27_28_32_21
09:47:106.86time_gap:0
10:47:376.85time_gap:0
seq: _151_143_15_18
09:40:176.84time_gap:0 id_gap:11
13:10:156.79time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:896 regularGap 1000


seq: _11_11_8
09:30:1662.62time_gap:0 id_gap:227
09:32:1263.88time_gap:0 id_gap:105
10:20:5463.87time_gap:0 id_gap:563
seq: _22_11_11
13:10:3664.82time_gap:0
13:50:0163.0time_gap:0
seq: _8_14_16
13:50:0163.0time_gap:0 id_gap:31
14:56:5064.0time_gap:0 id_gap:177
seq: _19_15_24
09:55:4564.3time_gap:0 id_gap:56
09:57:1764.3time_gap:0 id_gap:135
seq: _13_14_21
11:09:5765.21time_gap:0 id_gap:979
13:16:4263.84time_gap:0
seq: _14_12
09:30:1562.62time_gap:0 id_gap:203
09:31:4263.9time_gap:0 id_gap:338
10:13:2364.08time_gap:0
10:36:5064.47time_gap:0
10:59:1965.86time_gap:0
11:20:4464.57time_gap:0
13:04:2364.69time_gap:0
13:16:4564.01time_gap:0 id_gap:143
13:20:4263.83time_gap:0
13:37:1863.93time_gap:0
seq: _22_8
14:34:0562.91time_gap:0 id_gap:15
14:50:5563.2time_gap:0
14:51:3663.22time_gap:0
seq: _16_8
09:33:4763.11time_gap:0 id_gap:193
10:46:0765.5time_gap:0
10:47:0465.53time_gap:0
13:13:3164.85time_gap:0
13:22:4263.66time_gap:0 id_gap:11
13:56:0163.51time_gap:0 id_gap:50
13:59:1564.01time_gap:0
14:49:2262.85time_gap:0
14:50:1163.0time_gap:0
seq: _12_16
10:32:3264.78time_gap:0
13:34:2764.25time_gap:0
13:49:3763.32time_gap:1
13:50:2663.5time_gap:0 id_gap:131
14:40:1262.95time_gap:0 id_gap:49
seq: _68_11
13:47:4363.77time_gap:0
13:56:0363.48time_gap:0
14:05:1563.71time_gap:0
------卖出------

sell seq: _9_13_9_14
09:59:0864.3time_gap:0 id_gap:361
11:11:0264.74time_gap:0 id_gap:40
sell seq: _9_13_9
10:45:1565.45time_gap:1 id_gap:57
13:46:3464.05time_gap:0 id_gap:19
sell seq: _12_8_12
09:34:4962.8time_gap:0 id_gap:259
10:41:0265.17time_gap:0 id_gap:39
sell seq: _31_9
09:36:5362.62time_gap:0
09:49:1964.15time_gap:0
10:49:5465.93time_gap:0
sell seq: _17_8
10:27:0064.7time_gap:0 id_gap:30
13:44:1663.22time_gap:0
14:26:2663.3time_gap:0
sell seq: _11_14
09:40:2763.49time_gap:0
09:58:5464.57time_gap:0
09:59:0364.42time_gap:1
10:16:1664.12time_gap:0
10:54:5666.02time_gap:0 id_gap:29
13:14:5164.48time_gap:0
13:36:0164.0time_gap:0 id_gap:39
13:53:4363.62time_gap:0
14:12:0663.24time_gap:0
14:35:3363.05time_gap:0
14:50:1862.99time_gap:0
sell seq: _14_17
09:38:3062.86time_gap:0
09:39:3863.12time_gap:0
09:50:0964.03time_gap:0
10:11:5063.88time_gap:0
10:58:5665.6time_gap:0 id_gap:152
13:16:4463.87time_gap:0
13:36:2863.9time_gap:0
14:47:2362.81time_gap:0
sell seq: _8_19
09:33:3862.84time_gap:0
10:45:2865.47time_gap:0
14:00:2863.95time_gap:0
14:03:0463.75time_gap:0
14:49:0062.83time_gap:0
sell seq: _17_11
09:37:5262.61time_gap:0 id_gap:346
11:18:2164.55time_gap:0
13:18:0963.86time_gap:0
13:23:1663.79time_gap:0
14:56:3663.96time_gap:0
sell seq: _9_21
09:38:2462.87time_gap:0
10:33:4864.45time_gap:0
13:22:4963.66time_gap:0
14:09:1563.77time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:851 regularGap 1000


seq: _19_19_20_20_20_20_21_21
10:37:5023.23time_gap:0 id_gap:57
10:49:3323.68time_gap:0 id_gap:83
seq: _15_17_12_29_20_14_19
10:55:5725.72time_gap:0 id_gap:702
10:57:4525.72time_gap:1 id_gap:705
seq: _12_14_14_11_18
11:03:3825.72time_gap:1 id_gap:708
13:10:1025.14time_gap:3 id_gap:997
seq: _13_28_25_27
10:55:1725.72time_gap:0 id_gap:464
11:28:1125.3time_gap:0
seq: _19_42_12_12
10:55:1725.72time_gap:0 id_gap:205
10:55:4925.72time_gap:0 id_gap:121
seq: _16_20_20_17
10:55:5725.72time_gap:0 id_gap:214
11:04:0825.72time_gap:0 id_gap:99
seq: _13_24_16_11
10:56:3925.72time_gap:1 id_gap:160
13:27:0225.27time_gap:0 id_gap:19
seq: _11_12_34_27
10:57:4225.72time_gap:1 id_gap:386
13:03:5925.17time_gap:1 id_gap:791
seq: _33_23_17_13
10:59:0025.72time_gap:0 id_gap:241
11:09:5625.32time_gap:1 id_gap:451
seq: _15_48_13_20
10:51:0723.93time_gap:0 id_gap:724
11:01:3625.72time_gap:1 id_gap:33
seq: _20_14_19_21
10:49:3323.68time_gap:0 id_gap:61
11:03:4425.72time_gap:0 id_gap:112
11:04:0625.72time_gap:0 id_gap:84
seq: _17_19_12_23
10:51:3724.34time_gap:1 id_gap:15
13:24:3125.06time_gap:1 id_gap:854
seq: _28_21_23_23
11:03:5025.72time_gap:0 id_gap:57
11:03:5625.72time_gap:0 id_gap:46
seq: _15_39_12
10:48:2423.3time_gap:0 id_gap:27
13:56:5224.73time_gap:0 id_gap:27
seq: _17_18_33
10:10:0922.89time_gap:0 id_gap:11
10:55:1925.72time_gap:0 id_gap:809
seq: _31_26_14
10:02:4822.77time_gap:0
11:03:4825.72time_gap:0 id_gap:53
seq: _77_42_16
10:55:1725.72time_gap:0 id_gap:630
10:55:2225.72time_gap:0 id_gap:926
seq: _12_18_40
10:55:1825.72time_gap:0 id_gap:293
10:59:0325.72time_gap:0 id_gap:928
seq: _11_50_11
10:55:1925.72time_gap:0 id_gap:709
11:01:5225.72time_gap:0 id_gap:509
seq: _31_14_20
10:55:4725.72time_gap:0 id_gap:182
10:59:0025.72time_gap:0 id_gap:286
seq: _37_41_31
10:52:2024.53time_gap:0 id_gap:525
10:55:4925.72time_gap:0 id_gap:74
seq: _14_24_21
10:55:5025.72time_gap:0 id_gap:273
13:07:5825.16time_gap:0
seq: _11_13_38
10:55:5125.72time_gap:0 id_gap:793
10:56:1825.72time_gap:1 id_gap:327
11:04:1025.72time_gap:0 id_gap:542
seq: _11_45_33
10:55:5125.72time_gap:0 id_gap:760
10:59:2225.72time_gap:0 id_gap:137
seq: _11_43_44
10:55:5125.72time_gap:0 id_gap:141
11:03:1525.4time_gap:0
seq: _30_34_21
10:56:0425.72time_gap:1 id_gap:292
11:03:4825.72time_gap:0 id_gap:150
seq: _34_30_38
10:56:1525.72time_gap:1 id_gap:55
10:58:5325.72time_gap:0 id_gap:56
seq: _14_37_21
11:01:0025.72time_gap:1 id_gap:108
11:03:1625.47time_gap:1
seq: _12_47_24
11:01:3525.72time_gap:1 id_gap:334
11:16:0625.2time_gap:0 id_gap:22
seq: _13_17_37
11:01:3825.72time_gap:0 id_gap:99
11:03:4625.72time_gap:0 id_gap:225
seq: _22_40_13
11:04:1025.72time_gap:0 id_gap:11
11:07:2525.25time_gap:0 id_gap:754
seq: _71_16_11
10:51:0223.88time_gap:1 id_gap:873
13:45:1424.8time_gap:1 id_gap:50
seq: _32_34_35
10:51:0824.08time_gap:0 id_gap:316
10:51:0824.06time_gap:0 id_gap:372
seq: _20_38_17
11:08:3825.2time_gap:1 id_gap:753
11:09:5225.32time_gap:0 id_gap:315
seq: _82_11
10:48:3023.4time_gap:0
10:51:0724.0time_gap:0 id_gap:26
11:03:4825.72time_gap:0 id_gap:44
seq: _11_63
10:46:0723.23time_gap:0 id_gap:12
10:48:2423.31time_gap:0
11:01:5425.72time_gap:0 id_gap:771
11:16:2025.35time_gap:1 id_gap:657
seq: _36_37
09:36:5423.1time_gap:0
10:06:0922.85time_gap:0
13:04:0725.2time_gap:0 id_gap:716
seq: _38_38
09:50:0623.06time_gap:0
10:51:4624.55time_gap:0 id_gap:18
10:56:5425.72time_gap:0 id_gap:407
seq: _42_44
11:04:1125.72time_gap:0
13:04:4825.2time_gap:0 id_gap:39
13:04:4825.2time_gap:0 id_gap:45
seq: _17_68
10:56:0125.72time_gap:0 id_gap:127
11:00:1025.72time_gap:0 id_gap:155
14:52:4424.89time_gap:0
seq: _33_34
10:52:0924.48time_gap:0
10:56:5325.72time_gap:1 id_gap:15
10:59:0325.72time_gap:0 id_gap:237
seq: _26_37
10:58:5525.72time_gap:1 id_gap:670
11:00:5125.72time_gap:1 id_gap:40
11:25:1025.26time_gap:0 id_gap:50
seq: _47_24
13:07:5825.15time_gap:0 id_gap:12
13:24:2825.02time_gap:0 id_gap:276
13:26:3124.96time_gap:0
seq: _11_53
11:03:2125.5time_gap:1 id_gap:302
11:03:4825.72time_gap:0 id_gap:88
14:53:1324.94time_gap:0
seq: _42_26
10:51:1724.25time_gap:1 id_gap:814
11:03:5025.72time_gap:0 id_gap:176
11:05:4825.4time_gap:0 id_gap:14
seq: _52_18
10:50:3723.78time_gap:0
11:07:4425.51time_gap:0
14:44:0824.68time_gap:0
------卖出------

sell seq: _21_20_11_15_20_17
10:53:0625.72time_gap:0 id_gap:904
10:54:2025.72time_gap:1 id_gap:948
sell seq: _14_12_12_15_15_20
10:55:1625.72time_gap:1 id_gap:189
11:03:0325.4time_gap:1 id_gap:395
sell seq: _17_15_31_21_14_50
10:55:4825.72time_gap:0 id_gap:457
11:03:1525.42time_gap:0 id_gap:862
sell seq: _14_12_19_20_11_20
10:59:0725.72time_gap:0 id_gap:240
11:01:5625.72time_gap:1 id_gap:189
sell seq: _20_18_29_20_30_17
11:03:5725.72time_gap:0 id_gap:432
13:14:0625.11time_gap:1 id_gap:706
sell seq: _20_12_12_13_15
10:50:5723.85time_gap:1 id_gap:88
11:03:5225.72time_gap:1 id_gap:890
sell seq: _12_12_13_15_11
11:02:1825.49time_gap:1 id_gap:25
11:19:3625.37time_gap:1 id_gap:657
sell seq: _32_20_22_20_13
10:53:3325.72time_gap:0 id_gap:838
11:03:0425.39time_gap:0 id_gap:215
sell seq: _18_29_13_50_20
10:53:4525.72time_gap:1 id_gap:545
10:55:1725.72time_gap:0 id_gap:138
sell seq: _30_11_33_20_32
10:54:0325.72time_gap:1 id_gap:980
11:04:0325.72time_gap:1 id_gap:899
sell seq: _12_30_23_30_18
10:55:2025.72time_gap:0 id_gap:297
10:55:3825.72time_gap:0 id_gap:513
sell seq: _20_34_14_20_13
11:04:1225.72time_gap:0 id_gap:315
11:17:0625.39time_gap:0 id_gap:170
sell seq: _13_13_21_25
09:42:3823.0time_gap:0 id_gap:107
11:06:1025.29time_gap:0
sell seq: _11_12_21_20
10:50:0523.69time_gap:0 id_gap:22
10:53:0125.72time_gap:1 id_gap:597
10:53:3625.72time_gap:1 id_gap:995
10:55:5025.72time_gap:1 id_gap:216
10:56:0525.72time_gap:0 id_gap:589
sell seq: _18_11_62_21
10:51:2424.25time_gap:1 id_gap:966
10:54:1625.72time_gap:0 id_gap:600
sell seq: _16_16_20_12
10:51:3124.27time_gap:0 id_gap:315
10:59:0125.72time_gap:0 id_gap:156
10:59:2925.72time_gap:1 id_gap:221
11:04:0725.72time_gap:0 id_gap:958
11:10:1225.29time_gap:0 id_gap:26
sell seq: _17_17_17_17
10:51:5724.65time_gap:1 id_gap:407
11:08:0825.21time_gap:0 id_gap:307
sell seq: _51_13_15_19
10:56:0425.72time_gap:0 id_gap:671
14:36:0524.76time_gap:0 id_gap:26
sell seq: _18_15_28_11
10:53:0225.72time_gap:1 id_gap:986
10:55:1525.72time_gap:0 id_gap:58
sell seq: _24_30_21_20
10:55:2125.72time_gap:0 id_gap:87
11:07:4325.48time_gap:1 id_gap:171
sell seq: _30_21_20_11
10:54:5325.72time_gap:1 id_gap:745
10:59:2125.72time_gap:0 id_gap:134
11:04:1125.72time_gap:0 id_gap:223
sell seq: _21_20_11_15
10:55:4825.72time_gap:0 id_gap:129
11:04:0825.72time_gap:1 id_gap:797
sell seq: _13_27_11_11
10:53:0725.72time_gap:1 id_gap:994
11:03:3025.6time_gap:0 id_gap:12
sell seq: _45_12_12_20
10:53:1125.72time_gap:0 id_gap:518
10:58:5925.72time_gap:0 id_gap:168
sell seq: _40_17_17_20
10:53:2125.72time_gap:1 id_gap:814
10:54:4425.72time_gap:1 id_gap:854
sell seq: _15_12_12_24
10:53:2325.72time_gap:0 id_gap:325
10:54:1825.72time_gap:1 id_gap:928
sell seq: _20_21_16_25
10:53:2425.72time_gap:1 id_gap:956
10:55:2325.72time_gap:0 id_gap:207
13:01:0825.32time_gap:0
sell seq: _30_12_20_17
10:53:3125.72time_gap:1 id_gap:577
10:59:3225.72time_gap:0 id_gap:512
11:03:5425.72time_gap:0 id_gap:433
sell seq: _40_23_20_19
10:53:3425.72time_gap:0 id_gap:361
10:55:5525.72time_gap:1 id_gap:257
11:15:0325.21time_gap:0 id_gap:11
sell seq: _15_14_12_20
10:53:4225.72time_gap:1 id_gap:809
10:55:1525.72time_gap:1 id_gap:162
sell seq: _27_14_50_25
10:54:1025.72time_gap:0 id_gap:750
10:55:3825.72time_gap:0 id_gap:280
sell seq: _41_20_13_20
10:54:3825.72time_gap:1 id_gap:574
10:55:3825.72time_gap:0 id_gap:289
sell seq: _28_15_11_20
10:55:0625.72time_gap:1 id_gap:963
10:59:0125.72time_gap:0 id_gap:178
sell seq: _12_31_11_200
10:55:1525.72time_gap:0 id_gap:344
10:55:2225.72time_gap:0 id_gap:155
sell seq: _12_60_15_41
10:55:1725.72time_gap:0 id_gap:155
10:56:4025.72time_gap:0 id_gap:528
sell seq: _20_20_21_17
10:55:1725.72time_gap:1 id_gap:217
11:09:4025.32time_gap:1
sell seq: _30_20_23_23
10:55:1925.72time_gap:0 id_gap:36
11:02:1925.49time_gap:1
sell seq: _18_11_20_20
10:55:3825.72time_gap:0 id_gap:465
11:03:4925.72time_gap:0 id_gap:938
sell seq: _16_18_39_30
10:55:3825.72time_gap:0 id_gap:53
11:06:4725.25time_gap:1 id_gap:741
sell seq: _50_17_13_15
10:57:1125.72time_gap:0 id_gap:277
10:59:0425.72time_gap:0 id_gap:366
sell seq: _36_30_16_20
10:59:1925.72time_gap:0 id_gap:131
10:59:3825.72time_gap:0 id_gap:685
sell seq: _18_29_30
10:50:1223.67time_gap:0 id_gap:148
13:05:5525.26time_gap:0 id_gap:191
sell seq: _25_34_36
10:50:5723.85time_gap:0
11:02:1625.67time_gap:0
sell seq: _29_31_35
10:50:1923.81time_gap:0 id_gap:29
10:55:5225.72time_gap:1 id_gap:463
10:55:5325.72time_gap:1 id_gap:969
sell seq: _20_28_37
10:58:0225.72time_gap:0 id_gap:689
14:44:0824.66time_gap:0
sell seq: _63_28_21
11:02:1125.72time_gap:0 id_gap:562
13:49:5324.71time_gap:1 id_gap:551
sell seq: _42_21_30
10:53:0225.72time_gap:0 id_gap:315
11:03:5525.72time_gap:1 id_gap:779
sell seq: _18_15_28
10:59:0525.72time_gap:0 id_gap:136
11:03:3025.62time_gap:0 id_gap:21
sell seq: _15_12_34
10:53:1225.72time_gap:0 id_gap:707
10:59:4125.72time_gap:0 id_gap:183
sell seq: _12_11_40
10:53:1825.72time_gap:0 id_gap:867
10:55:1825.72time_gap:0 id_gap:40
11:01:5025.72time_gap:1 id_gap:766
sell seq: _21_16_25
10:59:0225.72time_gap:0 id_gap:118
11:03:5025.72time_gap:1 id_gap:206
sell seq: _17_42_11
10:53:3225.72time_gap:0 id_gap:408
10:55:2025.72time_gap:0 id_gap:16
sell seq: _57_11_29
10:53:4425.72time_gap:1 id_gap:975
10:55:4925.72time_gap:0 id_gap:603
sell seq: _13_19_60
10:53:4625.72time_gap:1 id_gap:735
11:08:5225.2time_gap:1 id_gap:862
sell seq: _12_20_71
10:53:4925.72time_gap:0 id_gap:468
10:55:1725.72time_gap:0 id_gap:14
sell seq: _161_22_21
10:54:0725.72time_gap:0 id_gap:497
10:56:0025.72time_gap:0 id_gap:466
sell seq: _20_12_36
10:54:1125.72time_gap:1 id_gap:147
11:09:5625.32time_gap:1 id_gap:388
sell seq: _12_23_40
10:54:3025.72time_gap:0 id_gap:181
10:55:5225.72time_gap:0 id_gap:503
sell seq: _63_13_20
10:59:1925.72time_gap:0 id_gap:131
11:07:3925.4time_gap:0 id_gap:62
sell seq: _31_12_52
10:55:2025.72time_gap:0 id_gap:215
11:03:5125.72time_gap:0 id_gap:253
13:15:0725.06time_gap:1 id_gap:880
sell seq: _13_42_30
10:55:5525.72time_gap:0 id_gap:93
11:08:0625.3time_gap:1 id_gap:265
sell seq: _14_12_46
10:59:0025.72time_gap:0 id_gap:254
11:02:0825.55time_gap:0 id_gap:43
sell seq: _13_88_19
10:59:2825.72time_gap:1 id_gap:830
13:14:3425.1time_gap:0 id_gap:337
sell seq: _19_50_19
11:03:5925.72time_gap:0 id_gap:116
13:01:2625.25time_gap:1 id_gap:671
sell seq: _23_58
09:34:0622.69time_gap:0
10:01:1822.83time_gap:0
10:51:1224.15time_gap:0
10:59:3525.72time_gap:0 id_gap:263
sell seq: _18_73
09:36:5323.07time_gap:0 id_gap:56
11:05:0125.56time_gap:0 id_gap:185
11:20:5825.23time_gap:0 id_gap:64
sell seq: _13_68
10:50:0123.86time_gap:0
10:55:1425.72time_gap:0 id_gap:133
11:04:0925.68time_gap:0
sell seq: _16_57
10:52:2724.6time_gap:0 id_gap:167
10:54:4025.72time_gap:0 id_gap:609
10:56:1025.72time_gap:0 id_gap:162
11:05:3525.38time_gap:0 id_gap:787
11:07:4725.38time_gap:0
sell seq: _14_62
10:55:3925.72time_gap:0 id_gap:812
10:56:3325.72time_gap:1 id_gap:982
11:01:4425.72time_gap:0 id_gap:282

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:838 regularGap 4.0


seq: _12_12_12_12_12
13:51:5848.61time_gap:0
14:49:5647.7time_gap:0
seq: _13_17_18
09:30:0551.35time_gap:1
10:13:0250.29time_gap:0
seq: _20_22_13
10:52:1150.5time_gap:0
10:59:0849.94time_gap:0
13:05:1949.7time_gap:0
13:31:0849.3time_gap:0
seq: _25_17_14
14:49:0247.68time_gap:0
14:50:4747.82time_gap:0
seq: _13_17
09:38:5649.8time_gap:0
09:45:4150.5time_gap:0
09:47:3850.98time_gap:0
09:58:0950.81time_gap:0
10:02:2350.8time_gap:0
10:03:3850.56time_gap:0
10:52:0450.46time_gap:0
13:38:2849.08time_gap:0
13:41:4348.98time_gap:0
14:15:5648.26time_gap:3
seq: _17_18
10:16:1150.27time_gap:0
10:46:4750.07time_gap:0
10:58:4449.8time_gap:0
11:15:2849.63time_gap:0
13:12:5249.48time_gap:0
13:14:1949.45time_gap:0
13:39:4149.0time_gap:0
14:19:0348.18time_gap:0
seq: _22_13
09:34:4249.3time_gap:0
11:18:4249.57time_gap:0
13:44:4448.96time_gap:1
14:13:4048.22time_gap:0
seq: _23_16
09:30:3250.49time_gap:0
10:04:5350.61time_gap:0
11:29:0649.53time_gap:0
13:14:1949.45time_gap:0
seq: _68_12
13:09:1549.64time_gap:0
13:11:2749.5time_gap:0
14:53:5547.96time_gap:0
seq: _12_24
10:53:1350.45time_gap:0
14:03:0048.72time_gap:0
14:25:4448.3time_gap:0
seq: _28_12
14:05:4548.55time_gap:0
14:43:3447.5time_gap:0
14:49:2947.62time_gap:0
------卖出------

sell seq: _20_21_14
10:52:1150.5time_gap:0
14:13:0448.28time_gap:0
sell seq: _18_12
09:41:5550.17time_gap:0
09:51:4150.6time_gap:0
09:58:0950.81time_gap:0
10:16:3450.19time_gap:0
10:20:1850.36time_gap:0
10:52:0450.46time_gap:0
13:17:3549.4time_gap:0
13:41:4348.98time_gap:0
14:01:4048.78time_gap:0
sell seq: _24_18
09:57:4850.8time_gap:0
11:29:0649.53time_gap:0
13:02:5649.59time_gap:0
14:43:3847.63time_gap:0
sell seq: _14_37
10:30:4850.39time_gap:0
11:18:4249.57time_gap:0
14:56:0248.14time_gap:0
sell seq: _13_19
13:21:5049.19time_gap:0
13:31:0649.3time_gap:0
14:49:2147.69time_gap:0
sell seq: _22_11
13:01:3849.68time_gap:0
13:44:4448.96time_gap:0
14:53:5547.95time_gap:0
sell seq: _28_14
10:34:0850.16time_gap:0
10:48:2750.11time_gap:0
14:55:4448.13time_gap:0
sell seq: _12_24
10:53:1350.45time_gap:0
14:49:5547.67time_gap:0
14:52:3247.78time_gap:0
sell seq: _13_37
09:52:2550.67time_gap:0
09:55:0750.77time_gap:0
14:05:0848.71time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:784 regularGap 4.0


seq: _12_14_14
09:57:4951.31time_gap:0
14:53:3050.3time_gap:0
seq: _11_16_17
09:49:5350.96time_gap:0
09:57:4951.28time_gap:0
14:50:3050.1time_gap:0
seq: _47_12
09:36:1751.68time_gap:0
09:54:4851.21time_gap:0
10:03:3550.83time_gap:1
14:23:2150.3time_gap:0
seq: _19_11
09:48:2151.13time_gap:0
10:21:2551.87time_gap:0
14:34:2750.01time_gap:0
14:51:0150.23time_gap:0
14:52:4050.21time_gap:0
seq: _38_13
10:07:3651.05time_gap:0
10:20:5551.79time_gap:0
13:57:1151.35time_gap:0
seq: _26_11
09:42:5951.09time_gap:0
09:51:2351.33time_gap:0
09:54:5751.31time_gap:0
14:27:5550.42time_gap:0
seq: _36_11
09:54:4551.3time_gap:0
13:56:0650.6time_gap:0
14:40:4849.92time_gap:0
seq: _31_12
09:41:1851.65time_gap:0
09:57:3651.3time_gap:0
10:21:0851.08time_gap:0
13:25:0050.73time_gap:0
14:21:5050.11time_gap:0
seq: _16_17
09:32:4850.9time_gap:1
09:45:3851.04time_gap:0
14:48:0749.75time_gap:1
seq: _34_11
09:48:4951.14time_gap:0
09:56:3251.22time_gap:0
11:09:0051.4time_gap:0
13:29:0750.7time_gap:0
13:55:0850.31time_gap:1
14:52:3750.17time_gap:0
seq: _26_21
09:48:5851.2time_gap:0
11:04:1651.63time_gap:0
13:59:3450.73time_gap:0
seq: _23_12
09:34:0351.01time_gap:0
09:38:0351.6time_gap:0
09:41:2951.65time_gap:0
09:46:5151.05time_gap:0
09:47:0951.14time_gap:0
09:48:0951.16time_gap:0
14:17:2650.1time_gap:0
14:49:1349.83time_gap:0
14:51:2150.26time_gap:0
14:54:3750.36time_gap:0
seq: _18_12
10:02:3750.86time_gap:3
13:49:0550.37time_gap:0
13:53:4750.29time_gap:0
14:00:0550.8time_gap:0
14:25:4550.38time_gap:0
14:35:2250.07time_gap:0
14:37:5449.9time_gap:0
seq: _22_13
10:07:0151.01time_gap:0
13:16:4550.8time_gap:0
13:45:0450.5time_gap:0
13:51:0950.4time_gap:1
seq: _22_17
10:53:2851.67time_gap:0
14:34:2750.01time_gap:0
14:35:3050.03time_gap:0
14:52:3350.15time_gap:0
------卖出------

sell seq: _13_16_11
13:31:5050.94time_gap:0
14:25:0250.49time_gap:0
14:56:2350.48time_gap:3
sell seq: _23_13
09:35:0851.68time_gap:0
11:25:3651.18time_gap:0
13:37:3850.6time_gap:0
14:45:1349.87time_gap:0
14:56:2350.42time_gap:0
sell seq: _27_24
11:01:5051.65time_gap:0
13:31:5250.89time_gap:0
14:43:1249.92time_gap:0
sell seq: _83_13
09:35:1051.5time_gap:0
13:57:3650.67time_gap:0
14:55:5950.55time_gap:0
sell seq: _18_17
09:36:5951.69time_gap:0
09:44:3051.2time_gap:0
10:21:5451.23time_gap:0
10:22:0251.12time_gap:0
11:07:4651.32time_gap:0
14:03:2250.78time_gap:0
14:45:1249.87time_gap:0
14:49:1449.87time_gap:0
sell seq: _19_12
09:45:1850.97time_gap:1
10:41:0150.91time_gap:0
10:56:0851.35time_gap:1

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:738 regularGap 24.0


seq: _13_16_11_16
09:56:4641.22time_gap:1
14:45:1939.24time_gap:0
seq: _19_15_13_11
13:03:3140.02time_gap:0
14:24:0639.67time_gap:1 id_gap:24
14:34:1239.29time_gap:1 id_gap:22
seq: _19_21_18
09:44:0141.8time_gap:0
10:59:1840.31time_gap:0
seq: _22_21_12
09:44:0141.8time_gap:0
10:16:4040.65time_gap:0 id_gap:15
seq: _17_14_14
09:47:2041.76time_gap:0
09:54:1041.52time_gap:1 id_gap:11
seq: _11_16_15
09:44:0241.91time_gap:0
09:54:1641.52time_gap:0 id_gap:17
09:55:0441.28time_gap:0 id_gap:23
seq: _12_18_18
09:42:4441.49time_gap:1 id_gap:22
13:03:1639.99time_gap:0
14:38:5639.15time_gap:0
14:47:0539.13time_gap:0
14:47:0539.11time_gap:0 id_gap:13
seq: _29_13_19
09:44:0541.89time_gap:1
09:55:2541.3time_gap:0
seq: _14_14_14
09:30:4041.23time_gap:0 id_gap:13
09:44:0141.79time_gap:0
seq: _13_13_16
09:31:0741.29time_gap:0
09:52:4041.43time_gap:0
seq: _13_16_11
09:33:3639.66time_gap:0
14:40:0439.14time_gap:0 id_gap:14
seq: _11_11_34
13:03:3140.02time_gap:0 id_gap:10
14:35:0839.33time_gap:0
seq: _19_15_13
10:21:0740.73time_gap:0 id_gap:12
14:39:0539.17time_gap:0
seq: _20_12_11
13:51:0639.9time_gap:0 id_gap:10
14:19:2539.58time_gap:0
seq: _27_16_16
10:42:0040.4time_gap:0 id_gap:17
14:29:5639.9time_gap:0
seq: _11_25_23
09:33:3439.58time_gap:0 id_gap:17
10:14:4640.74time_gap:1
seq: _21_18
09:40:0641.85time_gap:0
09:43:1041.6time_gap:0
10:44:3640.46time_gap:0 id_gap:14
seq: _22_21
09:33:4239.67time_gap:0
09:53:5541.5time_gap:0
10:16:0840.71time_gap:0
14:30:0539.87time_gap:0
14:39:0439.15time_gap:0 id_gap:16
seq: _58_16
09:39:4741.7time_gap:0
09:39:4741.7time_gap:0
11:20:0839.92time_gap:0
seq: _52_13
09:52:1941.4time_gap:0
10:45:0740.56time_gap:0 id_gap:12
11:17:4639.9time_gap:0
14:34:1139.3time_gap:0
seq: _13_28
10:54:2240.66time_gap:0
11:13:0240.04time_gap:0
14:34:0439.32time_gap:0
14:39:1139.17time_gap:0
seq: _38_11
09:31:2741.26time_gap:0
10:27:3140.89time_gap:0
13:55:1739.97time_gap:0
seq: _21_16
10:03:4840.99time_gap:0
10:21:0740.73time_gap:0
10:21:0940.73time_gap:0
seq: _16_26
09:41:1541.91time_gap:0 id_gap:20
10:12:0740.9time_gap:0
10:23:3740.99time_gap:0
13:56:3240.13time_gap:0
seq: _29_21
09:37:0241.45time_gap:0 id_gap:20
09:57:5841.1time_gap:0
11:14:3440.02time_gap:0
14:00:4940.28time_gap:0
seq: _24_24
09:31:0441.19time_gap:0
14:37:0939.26time_gap:0 id_gap:17
14:43:2339.27time_gap:0
seq: _23_17
09:30:5241.22time_gap:0
09:56:4941.24time_gap:0
10:14:5140.76time_gap:0
10:44:3740.49time_gap:1 id_gap:10
11:01:3440.37time_gap:0
11:17:4739.95time_gap:0 id_gap:11
13:00:1340.02time_gap:0
14:47:0639.11time_gap:0 id_gap:18
seq: _19_51
09:47:1441.93time_gap:0
10:25:3340.89time_gap:0
10:37:3040.7time_gap:0 id_gap:18
seq: _28_23
09:46:4441.69time_gap:0
10:22:0541.63time_gap:0
14:37:5339.19time_gap:0
seq: _13_39
09:32:4940.1time_gap:0
09:54:2041.46time_gap:0
14:56:3639.58time_gap:0
seq: _49_11
09:43:1041.6time_gap:0
10:44:4640.49time_gap:0 id_gap:13
13:40:1840.34time_gap:0
------卖出------

sell seq: _18_18_18
09:34:4540.78time_gap:0 id_gap:23
09:47:1641.83time_gap:1 id_gap:23
sell seq: _12_12_21
09:32:1640.81time_gap:0
09:47:1341.88time_gap:1
sell seq: _14_14_12
09:30:4141.37time_gap:1
14:49:5439.32time_gap:0
sell seq: _11_14_18
09:51:3141.45time_gap:0
10:52:3940.76time_gap:0
sell seq: _15_16_12
09:51:3141.45time_gap:0
10:00:0441.1time_gap:0
sell seq: _22_21
09:30:2041.5time_gap:0
09:31:1241.33time_gap:1 id_gap:13
09:45:1641.91time_gap:0
10:07:3141.02time_gap:0
14:55:3039.55time_gap:0
sell seq: _28_13
09:30:0642.28time_gap:0
09:51:1841.58time_gap:0
14:30:0339.9time_gap:0
sell seq: _36_13
09:45:1641.99time_gap:0
10:23:5840.96time_gap:0 id_gap:17
10:54:2240.67time_gap:1
14:54:5239.52time_gap:0
sell seq: _16_23
09:42:1941.74time_gap:0
09:56:0641.29time_gap:0
10:29:0241.01time_gap:0
10:31:0540.85time_gap:0
10:54:1940.68time_gap:0 id_gap:13
13:01:2639.9time_gap:0
14:06:1940.0time_gap:0
14:56:0739.59time_gap:0
sell seq: _17_27
09:47:1741.83time_gap:0
10:52:0040.77time_gap:0
14:49:5439.32time_gap:0
sell seq: _23_23
09:35:3640.9time_gap:0
09:45:3341.72time_gap:0
09:51:3141.45time_gap:0 id_gap:12
sell seq: _38_16
09:39:1741.84time_gap:0
13:05:4640.2time_gap:0
13:14:2440.43time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:720 regularGap 2.0


seq: _12_12_12_12_12
10:03:1339.11time_gap:0
10:03:4539.1time_gap:0
10:03:4539.07time_gap:0
10:03:5739.07time_gap:0
seq: _17_17_16
09:43:1439.91time_gap:1
10:11:0139.0time_gap:0
seq: _21_17
09:40:0040.88time_gap:0
13:30:1139.38time_gap:0
14:46:0638.35time_gap:0
seq: _14_28
09:30:1741.02time_gap:1
09:33:2739.82time_gap:0
11:11:0039.71time_gap:0
14:52:0538.59time_gap:0
14:53:2038.71time_gap:0
seq: _26_24
09:40:1040.67time_gap:0
10:01:5739.11time_gap:0
14:28:3838.92time_gap:0
seq: _24_16
10:53:3840.11time_gap:0
10:58:5740.0time_gap:0
14:35:1038.5time_gap:0
seq: _38_12
10:53:2040.09time_gap:0
11:05:2239.88time_gap:0
11:08:4039.79time_gap:0
14:49:2738.48time_gap:0
seq: _24_32
09:33:1939.9time_gap:0
10:03:4839.07time_gap:0
13:22:2939.35time_gap:0
14:54:4538.7time_gap:0
seq: _38_29
10:04:0239.12time_gap:0
10:12:4739.0time_gap:0
10:20:3839.0time_gap:0
14:54:1338.68time_gap:0
------卖出------

sell seq: _14_14_14_14
10:46:5739.35time_gap:0
13:26:4439.28time_gap:0
sell seq: _16_14_30
09:34:3140.37time_gap:0
14:53:0738.82time_gap:0
sell seq: _18_18_12
09:34:3240.37time_gap:0
13:11:2039.55time_gap:0
sell seq: _11_13_14
09:36:5140.55time_gap:0
10:19:1839.12time_gap:0
13:15:1639.49time_gap:0
sell seq: _28_14
09:30:4340.72time_gap:0
13:08:5539.27time_gap:0
14:46:2938.32time_gap:0
sell seq: _38_14
09:40:0640.95time_gap:0
11:03:4039.68time_gap:0
14:45:3138.44time_gap:0
sell seq: _36_12
09:30:3040.93time_gap:0
10:58:2439.86time_gap:0
11:08:4039.79time_gap:0
11:10:0039.75time_gap:0
sell seq: _33_12
09:30:3740.78time_gap:0
09:34:4340.16time_gap:0
09:54:4040.21time_gap:0
sell seq: _26_24
09:40:1040.67time_gap:0
09:40:1540.5time_gap:0
10:23:0439.23time_gap:0
10:41:2339.14time_gap:0
sell seq: _12_31
09:45:0640.17time_gap:0
09:46:1840.0time_gap:0
10:00:4339.51time_gap:0
sell seq: _21_19
09:39:0440.37time_gap:0
09:52:5640.15time_gap:0
10:20:5539.08time_gap:0
11:11:0039.71time_gap:0
14:54:1338.67time_gap:0
sell seq: _12_28
09:55:0740.2time_gap:0
14:03:4339.28time_gap:0
14:52:5238.77time_gap:0
14:56:2338.81time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:715 regularGap 338.3000000000002


seq: _63_38_12_22_50_46_45_44_49_45_66
13:49:3714.02time_gap:0 id_gap:57
13:51:5214.0time_gap:1 id_gap:106
seq: _19_57_38_32_43_39_62_38_41_42
14:45:1113.81time_gap:0 id_gap:57
14:45:1513.81time_gap:1 id_gap:114
seq: _11_12_13_13_13_11_13_13_14
09:42:0314.51time_gap:1 id_gap:67
10:09:4014.35time_gap:3 id_gap:118
seq: _13_22_15_26_12_13_15_14
09:38:0914.51time_gap:1
09:38:1114.51time_gap:1 id_gap:12
seq: _24_25_24_13_24_25_24
10:12:0314.35time_gap:1
10:15:5414.35time_gap:1
seq: _38_45_51_46_49
13:45:4514.04time_gap:0 id_gap:92
13:46:4414.03time_gap:0 id_gap:99
seq: _34_49_24_24
09:30:3014.41time_gap:1 id_gap:132
13:25:0814.15time_gap:3 id_gap:14
seq: _15_31_31_31
10:10:4114.35time_gap:1 id_gap:187
13:12:3814.24time_gap:0 id_gap:14
seq: _41_45_39_40
13:28:1614.13time_gap:0 id_gap:70
14:44:3413.81time_gap:0 id_gap:30
seq: _50_46_22_11
13:46:2014.04time_gap:1
13:46:4114.03time_gap:1 id_gap:23
seq: _46_46_20
10:36:3314.41time_gap:1
10:50:5914.41time_gap:1
seq: _20_18_82
09:31:2614.33time_gap:0
10:32:1714.4time_gap:0
seq: _102_14_20
13:08:3014.27time_gap:0 id_gap:48
13:20:2214.17time_gap:0 id_gap:98
seq: _22_42_60
13:20:1014.16time_gap:0 id_gap:105
13:41:0214.24time_gap:0 id_gap:214
seq: _40_33_41
13:18:5214.2time_gap:0
14:15:4213.9time_gap:0
seq: _24_48_49
13:22:2414.15time_gap:1
13:43:5114.06time_gap:1 id_gap:39
seq: _47_11_51
13:43:5414.06time_gap:0 id_gap:18
13:46:4414.03time_gap:1 id_gap:27
seq: _45_29_39
13:50:0314.03time_gap:0
14:46:4713.79time_gap:0 id_gap:118
seq: _44_48_72
13:49:5114.02time_gap:0 id_gap:39
13:51:5514.0time_gap:1 id_gap:24
seq: _47_42_36
14:37:5113.82time_gap:0 id_gap:23
14:38:0913.82time_gap:0 id_gap:42
seq: _42_46_69
14:37:5513.82time_gap:0 id_gap:33
14:38:1713.82time_gap:1 id_gap:81
seq: _73_49
09:30:3114.41time_gap:0 id_gap:170
14:47:0313.81time_gap:0
14:55:2713.94time_gap:1 id_gap:328
seq: _142_27
10:05:5214.34time_gap:3
10:08:5114.39time_gap:1
13:48:4214.02time_gap:0
seq: _31_341
10:11:3414.35time_gap:0 id_gap:46
13:03:1414.29time_gap:1 id_gap:14
13:59:3214.05time_gap:0 id_gap:12
seq: _24_109
13:09:2714.26time_gap:0 id_gap:31
13:14:0414.22time_gap:1 id_gap:11
13:58:2414.02time_gap:0 id_gap:34
seq: _76_67
13:10:1214.24time_gap:0 id_gap:14
13:19:5014.17time_gap:0
14:39:4313.86time_gap:0 id_gap:52
------卖出------

sell seq: _42_42_39
09:32:0614.34time_gap:0 id_gap:34
09:40:4714.53time_gap:3

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:697 regularGap 1000


seq: _12_11_13_16_15
09:58:2543.6time_gap:0 id_gap:351
11:23:2243.55time_gap:0 id_gap:407
seq: _18_11_14_20
09:53:5143.6time_gap:0 id_gap:313
10:27:1843.81time_gap:0 id_gap:833
14:00:0243.34time_gap:0 id_gap:16
seq: _27_12_20_16
10:29:1144.0time_gap:0 id_gap:58
10:57:0943.85time_gap:0 id_gap:398
11:08:5843.7time_gap:0 id_gap:424
seq: _14_11_11
09:31:0742.15time_gap:0 id_gap:156
11:12:1843.65time_gap:3 id_gap:98
13:38:4443.62time_gap:1 id_gap:949
seq: _19_22_22
09:38:0342.58time_gap:0 id_gap:49
13:23:2543.76time_gap:1 id_gap:23
seq: _20_51_11
09:40:2443.0time_gap:0 id_gap:30
10:04:0543.5time_gap:0 id_gap:119
seq: _18_14_20
10:08:5843.72time_gap:0 id_gap:24
10:15:3843.76time_gap:0 id_gap:11
10:29:1144.01time_gap:0 id_gap:19
10:52:1943.93time_gap:0
14:34:3242.9time_gap:0 id_gap:37
seq: _23_14_31
13:26:2543.81time_gap:0
14:33:3142.95time_gap:0
seq: _14_20_28
10:04:0543.5time_gap:0 id_gap:573
10:52:1943.93time_gap:0 id_gap:103
seq: _12_11_13
10:10:0343.89time_gap:0 id_gap:200
13:45:1343.49time_gap:0 id_gap:162
seq: _11_13_16
09:52:5843.68time_gap:0 id_gap:39
10:06:2143.55time_gap:1 id_gap:296
11:17:1043.6time_gap:0 id_gap:684
seq: _16_15_17
10:18:0243.72time_gap:0 id_gap:13
13:14:0543.61time_gap:1 id_gap:434
seq: _16_20_42
10:29:1144.0time_gap:0 id_gap:24
10:51:5143.87time_gap:0
seq: _12_20_16
10:19:3143.76time_gap:0 id_gap:38
11:15:4843.65time_gap:0 id_gap:355
seq: _16_35_13
10:30:5944.2time_gap:1 id_gap:39
11:02:1043.8time_gap:0 id_gap:105
seq: _16_22_16
10:04:4243.62time_gap:0 id_gap:22
13:46:5643.35time_gap:0 id_gap:39
seq: _12_18_31
09:52:5743.65time_gap:0 id_gap:431
11:09:1543.7time_gap:0 id_gap:32
seq: _23_16
09:35:2242.28time_gap:0
09:59:1343.6time_gap:0 id_gap:366
10:58:0043.85time_gap:3 id_gap:300
13:02:1043.32time_gap:0
13:35:0443.66time_gap:0
seq: _22_22
10:11:0443.97time_gap:0 id_gap:59
10:18:0443.86time_gap:0 id_gap:81
13:33:3143.63time_gap:1 id_gap:283
14:36:3242.83time_gap:0 id_gap:22
seq: _13_23
10:45:1043.6time_gap:0 id_gap:871
11:03:2843.8time_gap:0 id_gap:34
13:36:2543.53time_gap:0 id_gap:33
13:46:5643.38time_gap:0
seq: _38_16
13:57:0143.18time_gap:0
14:08:2743.31time_gap:0
14:26:0443.22time_gap:0
------卖出------

sell seq: _16_16_12
09:35:1542.25time_gap:0 id_gap:20
10:32:0343.99time_gap:0 id_gap:37
11:02:1043.8time_gap:0 id_gap:49
13:45:2343.45time_gap:0
sell seq: _13_13_16
09:35:1542.33time_gap:0 id_gap:109
13:26:5143.8time_gap:0 id_gap:979
14:41:4042.83time_gap:0 id_gap:56
sell seq: _13_19_18
09:43:0442.89time_gap:0 id_gap:19
14:00:4743.37time_gap:1
sell seq: _16_16_16
10:10:0243.81time_gap:0
14:00:3443.38time_gap:0 id_gap:38
sell seq: _13_16_12
13:08:1443.39time_gap:0 id_gap:22
13:27:0343.76time_gap:0 id_gap:18
sell seq: _13_15_12
10:29:5243.97time_gap:0 id_gap:16
10:31:1944.03time_gap:1 id_gap:292
sell seq: _17_28
09:30:2542.56time_gap:0 id_gap:532
09:46:3343.24time_gap:0 id_gap:49
10:43:1343.82time_gap:0 id_gap:29
sell seq: _27_17
10:58:0943.85time_gap:0 id_gap:229
13:38:4343.63time_gap:0
14:07:1643.34time_gap:0
14:30:2243.12time_gap:0 id_gap:93

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:683 regularGap 126.0


seq: _32_29_60_16_32_59_30_17
10:34:3033.9time_gap:0 id_gap:48
10:34:3033.9time_gap:0 id_gap:33
seq: _16_16_16_16_16_16_16
14:38:4732.14time_gap:0 id_gap:90
14:38:4732.13time_gap:0 id_gap:86
seq: _16_16_18_18_11
14:43:5832.28time_gap:0
14:44:0232.34time_gap:0
seq: _12_19_18_13_11
14:17:5232.56time_gap:0 id_gap:85
14:38:4932.14time_gap:0 id_gap:30
seq: _12_19_18_13
10:53:0433.79time_gap:0
10:56:3233.81time_gap:0
seq: _30_31_59_16
10:34:3033.9time_gap:0
10:34:3033.9time_gap:0
seq: _144_144_144_144
10:34:3134.0time_gap:0 id_gap:73
10:34:3134.0time_gap:0 id_gap:99
seq: _23_21_42
09:31:2230.05time_gap:1
14:32:0732.45time_gap:0
seq: _25_16_13
10:03:0830.43time_gap:0
10:51:0433.88time_gap:0 id_gap:19
seq: _20_12_19
09:51:0430.86time_gap:0 id_gap:20
10:05:1430.6time_gap:0
seq: _17_17_17
10:12:0130.86time_gap:3 id_gap:67
14:34:3732.22time_gap:0 id_gap:37
seq: _19_19_12
14:21:0732.83time_gap:0
14:39:4232.2time_gap:0 id_gap:17
seq: _22_14_19
10:11:0830.71time_gap:0
14:17:5232.57time_gap:0
seq: _13_26_11
09:37:3931.1time_gap:0 id_gap:67
14:32:0432.51time_gap:0 id_gap:79
seq: _28_28_28
14:33:4432.29time_gap:0 id_gap:94
14:33:4432.28time_gap:0 id_gap:103
seq: _12_21_16
10:30:0331.95time_gap:0 id_gap:62
14:43:3132.3time_gap:0
seq: _21_19_19
13:03:4332.64time_gap:0 id_gap:21
14:40:0032.2time_gap:0 id_gap:25
seq: _37_39_23
10:34:3033.9time_gap:0
14:48:3432.35time_gap:0
seq: _12_12_22
11:20:2933.01time_gap:0
14:25:1132.91time_gap:0
seq: _11_31_24
14:18:1132.65time_gap:0 id_gap:16
14:22:0632.63time_gap:0 id_gap:14
seq: _11_39_14
13:07:1932.74time_gap:0 id_gap:23
13:38:1432.71time_gap:0
seq: _22_26_20
10:55:1133.88time_gap:0
14:22:5232.84time_gap:0
seq: _13_22_36
10:53:0834.01time_gap:0
14:22:5332.84time_gap:0
seq: _21_22_23
14:20:0432.83time_gap:0 id_gap:51
14:20:0432.83time_gap:0 id_gap:34
seq: _18_13_36
10:55:5233.77time_gap:0
10:58:0933.51time_gap:0 id_gap:10
seq: _53_24
09:30:0129.5time_gap:0
10:53:5434.04time_gap:0
14:55:3132.68time_gap:0
seq: _41_18
09:30:0729.77time_gap:1
09:55:3530.86time_gap:0 id_gap:109
10:27:2630.92time_gap:0
14:43:0532.51time_gap:0 id_gap:27
seq: _46_11
09:31:5530.0time_gap:0
10:55:4033.65time_gap:0
10:59:0433.31time_gap:0
seq: _46_28
10:06:1430.7time_gap:3 id_gap:44
10:09:4730.91time_gap:0 id_gap:109
10:15:5530.95time_gap:0 id_gap:114
seq: _23_36
09:31:5930.29time_gap:0
10:31:5932.8time_gap:0 id_gap:124
10:46:1333.5time_gap:0 id_gap:109
11:11:1632.77time_gap:0
seq: _38_12
09:31:2530.09time_gap:0
10:04:1530.65time_gap:0
10:54:0734.3time_gap:0
10:54:4533.86time_gap:0
13:30:4732.9time_gap:0
14:21:0732.83time_gap:0 id_gap:23
14:25:0132.94time_gap:0
seq: _17_42
09:34:5330.39time_gap:0
13:02:5332.67time_gap:1 id_gap:20
14:41:0432.21time_gap:0 id_gap:15
seq: _28_38
09:37:0330.95time_gap:0 id_gap:118
09:46:4431.38time_gap:0
10:35:0833.95time_gap:0
10:58:2033.42time_gap:0 id_gap:13
seq: _24_27
09:37:0430.93time_gap:0
09:40:5931.57time_gap:0 id_gap:113
10:37:1234.4time_gap:0
14:53:3332.82time_gap:0
seq: _79_16
09:42:1431.39time_gap:1
10:28:2231.08time_gap:0
14:39:0132.14time_gap:0
seq: _11_58
10:29:0731.56time_gap:0
10:34:0233.77time_gap:0 id_gap:101
14:39:0232.44time_gap:0 id_gap:110
seq: _33_27
10:34:1833.1time_gap:0 id_gap:32
10:34:3033.9time_gap:0
14:40:3532.0time_gap:0
14:46:0432.31time_gap:0 id_gap:34
seq: _28_28
14:33:4432.3time_gap:0 id_gap:40
14:33:4432.3time_gap:0 id_gap:111
14:33:4432.16time_gap:0 id_gap:102
14:47:4832.23time_gap:0
14:56:0632.58time_gap:0
seq: _21_32
10:33:5332.99time_gap:0 id_gap:93
14:50:0432.67time_gap:0 id_gap:15
14:56:5332.5time_gap:0
seq: _12_48
10:29:3432.08time_gap:0 id_gap:81
10:57:1533.78time_gap:0
13:30:0932.8time_gap:0
seq: _17_39
10:33:4632.9time_gap:0 id_gap:65
10:53:0934.02time_gap:0
14:39:3632.2time_gap:0
seq: _68_17
10:53:4633.93time_gap:0
14:32:0732.4time_gap:0
14:41:4732.18time_gap:0
seq: _17_44
10:52:0833.59time_gap:0
14:02:0732.88time_gap:0
14:47:0532.36time_gap:0 id_gap:57
seq: _28_19
10:33:5933.02time_gap:1 id_gap:20
10:38:1833.84time_gap:0
13:12:2733.05time_gap:0
seq: _27_21
10:52:3434.67time_gap:0
13:29:0632.8time_gap:0
14:56:4232.54time_gap:0
------卖出------

sell seq: _14_13_12_16_13_12_12_13_19_20
09:31:2230.09time_gap:1
11:02:0033.1time_gap:0 id_gap:30
sell seq: _18_62_30_33_61_17_29_30_16
10:33:4632.88time_gap:0 id_gap:37
10:33:4632.9time_gap:0 id_gap:82
sell seq: _13_13_14_14_14_14
10:15:1830.98time_gap:0 id_gap:74
10:30:1732.16time_gap:0 id_gap:114
10:30:1732.15time_gap:0 id_gap:107
sell seq: _19_15_14_19_18
09:32:2530.37time_gap:0
10:53:4133.86time_gap:0
sell seq: _14_13_12_16_13
14:21:0432.81time_gap:0
14:22:0632.62time_gap:0
14:23:0432.83time_gap:0 id_gap:50
14:25:0432.82time_gap:1 id_gap:73
14:26:0432.84time_gap:0 id_gap:85
14:28:0432.88time_gap:1
sell seq: _32_32_32_33_33
10:30:3232.4time_gap:0 id_gap:61
10:30:3232.4time_gap:0 id_gap:52
sell seq: _21_16_19_21
11:05:0333.07time_gap:0
11:06:0533.07time_gap:0 id_gap:11
sell seq: _14_19_18
10:53:3933.97time_gap:1 id_gap:50
11:01:3033.29time_gap:0 id_gap:13
11:11:0032.88time_gap:0 id_gap:19
sell seq: _37_11_12
09:32:2830.36time_gap:0 id_gap:52
10:31:4832.7time_gap:0 id_gap:34
sell seq: _17_13_21
10:29:2431.8time_gap:0
11:02:0033.09time_gap:1
sell seq: _18_18_30
10:26:0630.91time_gap:0 id_gap:45
10:36:1734.15time_gap:0
sell seq: _25_14_26
10:33:4632.87time_gap:0
11:11:0032.89time_gap:0
sell seq: _19_13_40
10:33:4632.89time_gap:0
10:33:4832.94time_gap:0
sell seq: _19_18_17
10:33:4632.95time_gap:0
11:24:0033.01time_gap:0
sell seq: _18_23_26
10:56:4933.74time_gap:1
11:06:2833.0time_gap:0 id_gap:45
sell seq: _52_16_36
11:06:2833.0time_gap:0 id_gap:23
11:06:2833.0time_gap:0 id_gap:17
sell seq: _29_38
09:30:0029.46time_gap:0
10:27:4930.9time_gap:0
10:56:2833.97time_gap:0
sell seq: _34_18
09:30:0829.74time_gap:0 id_gap:52
10:33:4632.87time_gap:0
10:56:2833.97time_gap:0
13:01:0532.85time_gap:0
sell seq: _17_48
09:31:4529.88time_gap:0
10:19:0830.57time_gap:0
14:38:4131.96time_gap:0
sell seq: _36_22
10:01:0330.37time_gap:0
11:05:0333.05time_gap:0
14:51:5932.86time_gap:0
sell seq: _33_23
09:34:5230.2time_gap:0 id_gap:24
09:41:0531.47time_gap:0
10:33:5633.08time_gap:0 id_gap:39
13:15:0033.07time_gap:0
14:56:5332.42time_gap:0
14:56:5531.81time_gap:0
sell seq: _42_17
09:32:4030.3time_gap:0 id_gap:41
10:36:3534.47time_gap:0
10:57:5233.63time_gap:0
sell seq: _31_19
09:34:1030.5time_gap:0 id_gap:68
10:09:4930.88time_gap:0
10:10:0030.71time_gap:0 id_gap:25
sell seq: _19_37
09:34:5330.34time_gap:0
10:29:2431.84time_gap:0
11:11:0033.0time_gap:0 id_gap:22
sell seq: _33_33
10:21:0430.69time_gap:0
10:30:3232.42time_gap:0 id_gap:84
10:44:1533.33time_gap:0 id_gap:43
sell seq: _28_22
10:12:4730.51time_gap:0
10:29:0831.56time_gap:0
10:33:4632.89time_gap:1
14:53:2232.81time_gap:0
sell seq: _29_29
09:37:2131.18time_gap:0
10:33:4833.0time_gap:0
11:06:0433.08time_gap:0
sell seq: _32_27
09:38:0431.24time_gap:0 id_gap:40
10:35:1133.7time_gap:0 id_gap:112
10:44:5833.0time_gap:0
10:53:5433.98time_gap:0
sell seq: _11_39
09:37:5031.21time_gap:0
10:34:5533.89time_gap:0 id_gap:49
11:11:0033.0time_gap:0
sell seq: _12_67
10:28:5531.31time_gap:0
10:36:3734.65time_gap:0
10:50:3933.99time_gap:0 id_gap:93
sell seq: _39_33
14:41:0132.0time_gap:0
14:49:4032.66time_gap:0 id_gap:107
14:50:2032.04time_gap:0
sell seq: _11_41
10:33:4632.69time_gap:0
10:52:4433.82time_gap:0
14:56:0232.22time_gap:0
sell seq: _27_27
10:30:1132.08time_gap:0 id_gap:47
10:31:4332.6time_gap:0 id_gap:49
10:33:4632.91time_gap:0
10:56:2433.9time_gap:0
sell seq: _16_51
10:33:4632.91time_gap:0
10:52:0833.57time_gap:0
11:08:4233.0time_gap:0 id_gap:79
sell seq: _12_48
10:42:0433.41time_gap:0 id_gap:17
11:06:3133.0time_gap:0 id_gap:53
11:10:0633.05time_gap:0
sell seq: _52_21
10:38:2333.5time_gap:0 id_gap:50
10:59:3533.4time_gap:0
11:05:0333.05time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:682 regularGap 21.0


seq: _14_14_12_11
10:19:0442.06time_gap:0 id_gap:10
11:29:5541.78time_gap:0 id_gap:12
seq: _17_20_16_11
11:16:5541.85time_gap:0
14:47:5940.72time_gap:0
seq: _13_13_13
09:34:0742.51time_gap:0 id_gap:18
10:06:4142.17time_gap:0 id_gap:12
seq: _16_16_16
09:47:0542.4time_gap:0 id_gap:20
13:09:0141.52time_gap:1 id_gap:21
seq: _12_33_13
10:01:3142.39time_gap:0 id_gap:17
11:21:5241.86time_gap:0
seq: _16_31_13
09:45:4842.26time_gap:0 id_gap:16
10:01:3142.39time_gap:0
seq: _29_23_29
09:49:5742.32time_gap:0 id_gap:20
09:49:5842.31time_gap:0
seq: _12_12_12
09:49:4742.31time_gap:1 id_gap:11
10:04:5542.22time_gap:0 id_gap:16
seq: _14_14_12
11:15:2341.84time_gap:0 id_gap:10
14:02:2441.35time_gap:0
seq: _21_18_21
10:10:3341.9time_gap:0 id_gap:10
13:28:3841.39time_gap:0
seq: _13_119_25
10:10:4941.9time_gap:0 id_gap:17
13:00:0641.8time_gap:0
seq: _52_48_12
14:00:0741.42time_gap:0
14:04:4141.28time_gap:0
14:04:4341.28time_gap:0
14:05:3341.28time_gap:0
seq: _46_52_12
14:04:4241.28time_gap:0
14:04:4441.28time_gap:0
seq: _23_16_22
13:52:5341.07time_gap:3
14:54:3041.25time_gap:0
seq: _18_28
09:30:1543.12time_gap:0
11:24:1442.48time_gap:0
13:50:3241.01time_gap:0
14:51:5641.0time_gap:0
seq: _16_21
09:30:2442.91time_gap:1
10:03:1642.14time_gap:0
11:19:1741.85time_gap:0
14:56:5841.27time_gap:0
seq: _26_14
09:40:1942.7time_gap:0
10:10:4941.88time_gap:0
14:19:3640.96time_gap:0
14:56:3541.28time_gap:0
seq: _18_18
09:32:4842.36time_gap:0 id_gap:11
09:35:0042.6time_gap:1
09:35:0042.59time_gap:0
10:03:4142.17time_gap:1 id_gap:10
10:32:2741.83time_gap:0
10:37:1942.69time_gap:0
seq: _12_27
09:32:1842.42time_gap:0
09:35:0342.6time_gap:0 id_gap:10
09:35:0442.58time_gap:0 id_gap:13
09:35:0442.64time_gap:0
10:18:0941.95time_gap:0
10:23:1442.05time_gap:0
11:23:0541.81time_gap:0
13:56:2241.34time_gap:0
14:37:3940.7time_gap:0
seq: _28_12
13:26:4141.4time_gap:0
13:56:3441.24time_gap:0
14:37:4640.72time_gap:0
seq: _28_28
09:35:1942.44time_gap:1 id_gap:14
09:49:5842.31time_gap:0 id_gap:10
11:08:2342.04time_gap:0
seq: _32_19
09:41:0942.72time_gap:0
09:47:0442.36time_gap:0 id_gap:11
14:22:0740.9time_gap:0
seq: _19_23
09:32:4042.31time_gap:0 id_gap:18
09:35:2642.46time_gap:0
13:00:0541.77time_gap:0
seq: _57_13
10:27:3142.11time_gap:0
11:23:5242.46time_gap:0
13:04:1741.58time_gap:1
seq: _33_33
09:46:0142.24time_gap:0 id_gap:20
09:53:4242.49time_gap:0
11:01:5442.18time_gap:0
11:12:4541.88time_gap:0 id_gap:18
13:01:5141.6time_gap:0
13:25:0541.41time_gap:0
seq: _33_41
09:47:0342.35time_gap:0
11:10:2241.99time_gap:0
11:21:5441.86time_gap:0
seq: _29_23
10:32:3941.82time_gap:0
10:41:5841.82time_gap:0 id_gap:11
11:12:0641.82time_gap:0
seq: _16_24
10:08:0542.2time_gap:0
10:57:0142.22time_gap:0
14:36:5440.75time_gap:0
seq: _108_108
13:08:1941.54time_gap:0
13:48:1841.13time_gap:0
13:48:2641.13time_gap:0
seq: _42_11
13:57:5541.36time_gap:0
14:04:4141.28time_gap:0
14:14:1840.99time_gap:0
14:16:5340.97time_gap:0 id_gap:19
------卖出------

sell seq: _17_11_12_15
09:42:1542.71time_gap:0
11:26:2041.88time_gap:0 id_gap:11
sell seq: _12_14_12
09:42:1142.75time_gap:0
11:07:4242.04time_gap:0 id_gap:12
11:20:2341.84time_gap:1 id_gap:19
sell seq: _17_13_24
09:48:0242.49time_gap:0 id_gap:16
09:50:3042.53time_gap:0
sell seq: _26_12_15
10:51:1842.32time_gap:0 id_gap:21
13:00:2941.82time_gap:0
sell seq: _24_12_13
11:14:5541.83time_gap:0
13:32:5941.56time_gap:0 id_gap:15
sell seq: _24_16
09:30:1543.13time_gap:0
10:57:1242.1time_gap:0
11:18:3941.86time_gap:0 id_gap:10
sell seq: _17_29
09:30:1043.2time_gap:0 id_gap:21
09:51:4042.52time_gap:0 id_gap:16
14:30:0641.02time_gap:0
sell seq: _13_22
09:30:1143.2time_gap:0
09:42:1142.75time_gap:0
10:00:4942.56time_gap:0
sell seq: _28_26
09:30:1543.1time_gap:0
09:42:1542.76time_gap:0
13:31:5241.54time_gap:0
13:33:0841.55time_gap:0
13:47:0741.21time_gap:0 id_gap:20
14:29:0441.22time_gap:0
sell seq: _26_19
09:30:1543.1time_gap:0
10:09:1542.15time_gap:0
11:11:5341.88time_gap:0 id_gap:16
13:06:5941.58time_gap:0
sell seq: _19_18
09:36:2042.69time_gap:0
09:57:2642.54time_gap:0 id_gap:11
11:14:2441.84time_gap:0 id_gap:20
14:24:4941.18time_gap:0
sell seq: _21_24
09:35:1542.5time_gap:0
13:05:3041.6time_gap:0 id_gap:14
13:16:5741.62time_gap:0
14:25:2741.14time_gap:0
14:55:0641.22time_gap:0
sell seq: _11_27
09:35:1542.5time_gap:0
09:53:2242.52time_gap:0 id_gap:20
09:57:1342.6time_gap:0
13:45:1741.21time_gap:0 id_gap:15
14:00:2841.41time_gap:1
14:24:4441.19time_gap:0
sell seq: _23_26
09:31:0542.71time_gap:0
09:43:0842.42time_gap:1
10:48:1341.97time_gap:0
14:39:2140.69time_gap:1
14:48:0140.74time_gap:0
sell seq: _26_12
09:42:1642.68time_gap:0
13:33:0941.53time_gap:0
14:43:1840.7time_gap:0 id_gap:16
sell seq: _18_23
10:51:1942.31time_gap:0
11:05:0842.07time_gap:0
13:52:3641.09time_gap:0
sell seq: _12_37
10:08:5442.22time_gap:0
10:20:1442.05time_gap:0
10:53:0242.37time_gap:0
14:55:5741.27time_gap:0
sell seq: _11_33
09:32:3942.36time_gap:0
10:54:0242.34time_gap:0
10:54:4142.3time_gap:0 id_gap:11
14:52:5341.1time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:680 regularGap 18.0


seq: _14_27
10:54:4049.27time_gap:0
13:03:3748.82time_gap:0
13:30:2148.51time_gap:0
14:54:1847.18time_gap:0
seq: _18_17
10:54:0849.21time_gap:0
13:00:2048.44time_gap:0
13:14:5648.66time_gap:0
13:19:2848.54time_gap:0
13:43:1648.3time_gap:0
13:53:1547.86time_gap:0
14:00:2748.19time_gap:0
14:29:3047.55time_gap:0
14:54:4847.2time_gap:0
14:56:1447.39time_gap:0
seq: _17_23
09:42:1347.44time_gap:0
14:26:2747.57time_gap:0
14:37:3447.07time_gap:0
seq: _12_32
10:28:2848.24time_gap:0
10:51:5649.29time_gap:0
13:12:1148.6time_gap:0
13:18:0648.58time_gap:0
13:45:2048.36time_gap:0
14:01:4648.12time_gap:0
14:54:1647.34time_gap:0
seq: _12_21
09:46:4748.05time_gap:0
13:06:0348.84time_gap:0
13:06:5748.74time_gap:0
14:00:5948.14time_gap:0
14:26:3947.58time_gap:0
14:29:0347.53time_gap:0
14:56:0447.25time_gap:0
seq: _14_18
10:55:4549.11time_gap:0
11:00:3948.81time_gap:0
13:10:3148.58time_gap:0
14:22:4047.59time_gap:0
------卖出------

sell seq: _50_11_17
14:22:3947.57time_gap:0 id_gap:14
14:23:4947.67time_gap:0 id_gap:11
sell seq: _17_12_12
11:02:0248.78time_gap:0
14:00:5948.14time_gap:0
14:03:3148.0time_gap:0 id_gap:10
sell seq: _12_18_16
09:49:5348.5time_gap:0
13:30:4048.5time_gap:0
sell seq: _14_27
11:12:2448.08time_gap:0
13:30:2148.51time_gap:0
14:50:1747.18time_gap:0
14:56:3847.49time_gap:0
sell seq: _17_23
10:04:2448.19time_gap:0 id_gap:16
10:49:0349.09time_gap:0
13:01:2848.61time_gap:0
14:37:3147.07time_gap:0
sell seq: _24_11
09:42:1347.44time_gap:0
14:44:0746.9time_gap:0
14:51:3447.43time_gap:0
sell seq: _16_32
09:49:5448.5time_gap:0
14:00:2748.19time_gap:0
14:11:3147.82time_gap:0
14:51:3447.34time_gap:0
sell seq: _11_28
10:48:5048.98time_gap:0
10:50:3349.26time_gap:0
14:22:0847.51time_gap:0
14:36:1647.14time_gap:0
sell seq: _17_27
10:58:2148.94time_gap:0
14:09:4747.91time_gap:0
14:53:1047.28time_gap:0
sell seq: _12_33
10:12:3748.2time_gap:0
10:42:1448.54time_gap:0
13:18:0648.58time_gap:0
13:45:2048.36time_gap:0
14:26:3947.58time_gap:0
14:53:4647.22time_gap:0
sell seq: _18_16
13:52:3947.93time_gap:0
13:53:1547.86time_gap:0
13:59:5248.22time_gap:0
sell seq: _33_13
10:55:5649.09time_gap:0
13:58:2448.15time_gap:0 id_gap:15
14:08:4347.89time_gap:0
sell seq: _11_23
09:46:2348.07time_gap:0
10:25:4948.05time_gap:0
13:51:4647.9time_gap:0
13:58:2248.16time_gap:0
sell seq: _14_22
10:56:2749.08time_gap:0
13:06:5748.74time_gap:0
13:14:2848.84time_gap:0
13:43:3548.27time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:678 regularGap 1000


seq: _9_12_13_11
10:32:5064.11time_gap:0
13:29:0563.42time_gap:0 id_gap:80
seq: _9_8_9_10
09:42:5663.33time_gap:1 id_gap:29
13:03:0664.2time_gap:0 id_gap:39
seq: _9_12_13
10:34:1564.64time_gap:0
11:13:1364.81time_gap:0
seq: _16_11
10:33:0464.3time_gap:0
13:22:0363.78time_gap:0 id_gap:37
13:58:3763.54time_gap:0
14:34:1463.06time_gap:0
seq: _12_13
09:35:4464.54time_gap:1 id_gap:50
09:37:0464.25time_gap:0 id_gap:222
09:40:3664.49time_gap:0
09:41:1064.38time_gap:0
10:11:2063.89time_gap:0
10:54:0165.73time_gap:0 id_gap:904
10:58:1165.53time_gap:0
11:05:3565.57time_gap:0
11:13:1364.82time_gap:0
13:11:1364.04time_gap:0
seq: _16_28
09:36:2564.54time_gap:0
10:34:0864.59time_gap:1 id_gap:163
11:10:2565.82time_gap:0
14:24:3363.3time_gap:0
seq: _17_8
09:31:1763.49time_gap:0
09:34:0964.4time_gap:0 id_gap:127
11:13:0065.0time_gap:0 id_gap:42
13:57:2163.21time_gap:0
seq: _17_13
09:34:2864.5time_gap:1 id_gap:903
10:32:5064.1time_gap:0
11:05:1165.65time_gap:0
14:28:3363.64time_gap:3 id_gap:255
14:44:1362.26time_gap:0
seq: _13_21
09:32:1963.65time_gap:0 id_gap:35
09:38:2664.5time_gap:0 id_gap:160
13:00:5764.24time_gap:0
13:22:1163.8time_gap:1 id_gap:77
13:23:4863.78time_gap:3 id_gap:62
seq: _8_18
13:20:4263.83time_gap:0
14:33:2263.11time_gap:0
14:48:5661.69time_gap:1
seq: _19_23
09:35:3364.33time_gap:0
13:27:0063.76time_gap:0 id_gap:58
13:58:5263.57time_gap:0
seq: _11_22
10:32:5064.11time_gap:0
11:09:3365.71time_gap:0
13:10:5364.07time_gap:0
seq: _9_22
10:33:0964.41time_gap:0
13:29:0563.41time_gap:0 id_gap:37
13:46:3463.01time_gap:3 id_gap:26
14:27:0463.35time_gap:0 id_gap:775
14:33:0563.12time_gap:0 id_gap:35
------卖出------

sell seq: _10_8_8_15
09:31:5263.8time_gap:0 id_gap:108
13:55:1862.95time_gap:0 id_gap:506
sell seq: _8_8_8
09:30:2363.67time_gap:0 id_gap:428
09:36:4663.83time_gap:0 id_gap:514
sell seq: _11_10_26
11:11:0465.45time_gap:0 id_gap:55
13:06:1063.98time_gap:0 id_gap:955
sell seq: _8_13_14
09:45:3963.21time_gap:3 id_gap:725
11:17:0464.98time_gap:0 id_gap:240
11:27:1464.87time_gap:0 id_gap:15
sell seq: _9_16_16
10:10:2064.12time_gap:0 id_gap:574
14:29:3763.59time_gap:1 id_gap:953
sell seq: _9_11_11
09:40:3664.45time_gap:0 id_gap:644
11:13:0065.0time_gap:0 id_gap:42
sell seq: _19_16_10
10:43:3964.88time_gap:0 id_gap:10
13:54:0062.98time_gap:0 id_gap:162
sell seq: _18_8
10:11:5763.92time_gap:0
10:34:3864.78time_gap:0
11:02:4565.9time_gap:0
11:22:1564.92time_gap:0
13:15:5464.02time_gap:0
14:15:2563.01time_gap:0
14:35:4062.92time_gap:0
14:56:5662.86time_gap:0
sell seq: _13_13
09:30:2164.0time_gap:3 id_gap:880
09:31:0863.8time_gap:0 id_gap:81
09:36:3664.15time_gap:1 id_gap:46
10:34:0864.59time_gap:0 id_gap:45
10:43:5264.76time_gap:0 id_gap:239
13:53:4763.07time_gap:0
14:10:1663.07time_gap:0
sell seq: _9_16
10:37:5764.97time_gap:0 id_gap:14
10:39:1964.18time_gap:0
13:08:0763.98time_gap:0 id_gap:39
14:32:1363.28time_gap:0
sell seq: _12_16
09:41:3163.99time_gap:1 id_gap:621
10:10:1864.15time_gap:0
14:13:5162.99time_gap:0
sell seq: _19_12
09:32:1563.52time_gap:0
10:17:0663.99time_gap:0 id_gap:83
10:32:5364.25time_gap:0
10:43:3964.87time_gap:0 id_gap:11
10:53:5565.47time_gap:0
11:22:0064.99time_gap:0 id_gap:64
sell seq: _8_18
09:39:3964.02time_gap:0 id_gap:896
11:15:2864.86time_gap:0
14:54:1562.4time_gap:0
sell seq: _11_13
10:50:4765.12time_gap:0
13:27:0963.65time_gap:0
13:28:3663.45time_gap:0
13:57:2163.21time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:665 regularGap 2.0


seq: _13_26
10:00:0650.11time_gap:0
10:14:0750.6time_gap:0
11:13:5552.5time_gap:0
14:41:1751.8time_gap:0
seq: _12_22
09:31:0248.61time_gap:0
10:22:0451.39time_gap:0
11:09:0852.31time_gap:0
13:36:2753.07time_gap:0
13:47:4352.77time_gap:0
13:50:0452.54time_gap:0
seq: _18_16
09:33:3648.66time_gap:0
09:45:2648.94time_gap:0
10:00:0350.04time_gap:0
11:26:5054.4time_gap:0
14:18:1052.12time_gap:0
14:25:5752.45time_gap:0
14:56:0452.19time_gap:0
seq: _22_11
09:49:0149.2time_gap:0
10:28:5551.99time_gap:1
13:07:3753.5time_gap:0
seq: _36_13
10:07:0049.69time_gap:0
10:18:3150.66time_gap:0
11:24:1153.78time_gap:0
seq: _13_17
09:56:2750.55time_gap:0
11:27:5354.22time_gap:0
13:03:3153.28time_gap:0
13:16:2253.43time_gap:0
13:23:0853.19time_gap:0
13:29:0353.02time_gap:0
13:44:3452.85time_gap:0
13:47:0252.81time_gap:0
14:11:0852.23time_gap:0
14:27:1652.51time_gap:0
seq: _29_24
09:56:4750.55time_gap:0
10:21:1351.15time_gap:0
10:32:3651.63time_gap:0
seq: _19_12
10:40:0751.59time_gap:0
13:31:4453.4time_gap:0
13:50:0452.6time_gap:0
seq: _19_18
10:54:5852.77time_gap:0
11:21:2853.45time_gap:0
13:44:3452.85time_gap:0
------卖出------

sell seq: _22_11
09:56:4350.56time_gap:0
10:18:3150.66time_gap:0
10:21:0151.0time_gap:0
14:54:0652.05time_gap:0
sell seq: _17_13
10:00:0350.01time_gap:0
10:15:4450.15time_gap:0
13:12:4353.38time_gap:0
13:16:1253.13time_gap:0
13:23:0853.19time_gap:0
13:31:1653.16time_gap:0
14:29:2252.55time_gap:0
14:32:1352.23time_gap:0
14:56:0452.19time_gap:0
sell seq: _19_19
09:34:0748.79time_gap:0
09:36:2249.44time_gap:0
10:30:5051.55time_gap:0
11:21:2853.45time_gap:0
sell seq: _16_18
09:37:0649.13time_gap:0
09:45:2648.94time_gap:0
10:22:0151.31time_gap:0
10:29:0851.95time_gap:0
10:36:4051.46time_gap:0
sell seq: _12_23
09:37:3149.46time_gap:0
13:35:4053.22time_gap:0
13:51:3452.95time_gap:0
13:53:4252.98time_gap:0
14:23:5052.42time_gap:0
sell seq: _23_24
10:30:3351.47time_gap:0
10:31:1751.74time_gap:0
10:32:1952.08time_gap:0
sell seq: _12_21
13:10:1853.52time_gap:0
13:47:1452.76time_gap:0
14:12:0852.47time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:651 regularGap 921.6506325000009


seq: _14_13_14_14_14_14_14_14_14_14_14
13:29:0024.03time_gap:0 id_gap:11
13:29:0024.03time_gap:0 id_gap:10
seq: _24_18_12_14_18_11_13
09:34:2424.7time_gap:1 id_gap:17
13:29:0124.04time_gap:0 id_gap:13
seq: _12_12_12_12_12_18_20
10:32:5824.39time_gap:1 id_gap:21
13:51:1323.9time_gap:0 id_gap:89
seq: _14_13_14_14_14_14_14
13:29:0024.03time_gap:1
13:29:0324.03time_gap:0 id_gap:18
seq: _12_14_18_11_13
09:31:1024.65time_gap:0 id_gap:261
09:47:4924.59time_gap:0
seq: _26_20_23_23
09:48:4924.62time_gap:1
10:51:4624.49time_gap:0
seq: _22_22_22_12
09:35:0524.69time_gap:0 id_gap:118
10:34:4924.4time_gap:1
seq: _32_20_29_22
13:29:1224.04time_gap:1 id_gap:412
13:57:1723.89time_gap:0 id_gap:11
seq: _12_103_11_12
13:51:4523.88time_gap:0 id_gap:906
13:57:1723.89time_gap:0 id_gap:281
seq: _27_27_14
09:37:2124.95time_gap:0 id_gap:11
09:37:2124.95time_gap:1 id_gap:81
11:24:1524.22time_gap:0 id_gap:79
seq: _23_21_28
09:50:4524.82time_gap:0 id_gap:190
10:35:4324.44time_gap:0
13:54:5023.82time_gap:0 id_gap:38
seq: _33_35_12
09:50:4524.82time_gap:0 id_gap:573
13:32:1724.0time_gap:0 id_gap:715
seq: _23_23_25
10:00:0024.7time_gap:0 id_gap:339
11:12:2324.12time_gap:3
seq: _26_20_23
10:18:0824.48time_gap:0 id_gap:203
14:29:0223.84time_gap:1 id_gap:669
seq: _27_27_27
09:34:1624.63time_gap:1 id_gap:18
13:10:1124.19time_gap:3
seq: _36_22_35
10:13:1324.54time_gap:0
11:12:2224.14time_gap:0 id_gap:419
seq: _28_18_20
10:49:5224.5time_gap:0 id_gap:177
13:47:0523.95time_gap:0
seq: _31_30_28
11:08:0024.21time_gap:1
11:12:3824.13time_gap:0
seq: _31_14_35
11:24:1324.21time_gap:0 id_gap:99
13:57:1723.89time_gap:0
seq: _42_48
09:34:2624.7time_gap:0
09:53:3424.87time_gap:0
13:42:0423.91time_gap:0 id_gap:479
seq: _57_23
09:58:0124.85time_gap:0
10:00:0024.72time_gap:0 id_gap:42
11:24:1524.22time_gap:0 id_gap:13
13:37:3123.94time_gap:0
seq: _37_37
09:37:0424.76time_gap:0 id_gap:98
09:37:0424.76time_gap:0
10:36:4324.5time_gap:0 id_gap:15
11:24:1524.22time_gap:0
seq: _47_21
09:34:0524.6time_gap:0
09:34:5524.64time_gap:0
09:59:1224.73time_gap:0 id_gap:17
seq: _52_22
09:33:5524.62time_gap:1
09:42:3224.68time_gap:0 id_gap:324
11:02:0124.56time_gap:0
14:23:2823.89time_gap:0
seq: _22_51
09:45:0524.63time_gap:0
09:47:1224.63time_gap:0
10:21:5324.56time_gap:0
10:33:1724.56time_gap:0
11:01:5324.56time_gap:0
13:57:1823.89time_gap:0
seq: _33_39
09:41:3424.77time_gap:0 id_gap:798
11:24:1324.21time_gap:0 id_gap:10
11:24:1524.22time_gap:0 id_gap:41
seq: _47_39
09:44:5624.61time_gap:0
13:31:4024.1time_gap:0
13:53:4623.85time_gap:0 id_gap:74
------卖出------

sell seq: _12_12_17_21_17_20_12_18_18_11
10:12:4624.54time_gap:0 id_gap:10
10:32:5824.39time_gap:1 id_gap:801
sell seq: _12_13_15_12_15_13_15_12_15
09:31:1024.65time_gap:0 id_gap:137
09:31:1024.65time_gap:0 id_gap:174
sell seq: _22_11_15_12_25
09:38:5524.8time_gap:0 id_gap:15
11:00:1024.35time_gap:0
sell seq: _25_20_12_11
10:26:0024.53time_gap:0 id_gap:341
10:43:4024.3time_gap:1 id_gap:263
13:38:3423.93time_gap:0 id_gap:359
sell seq: _23_20_26
09:30:0125.19time_gap:0 id_gap:665
13:32:1624.0time_gap:0
sell seq: _24_25_14
09:30:1825.04time_gap:0
09:43:0724.57time_gap:0 id_gap:53
sell seq: _21_24_18
09:30:1825.04time_gap:0 id_gap:24
10:16:2524.52time_gap:0
10:41:5524.3time_gap:0 id_gap:855
sell seq: _57_12_64
09:30:2324.99time_gap:0 id_gap:807
09:30:2724.95time_gap:0 id_gap:577
sell seq: _11_31_27
10:12:4624.54time_gap:0
10:41:2024.36time_gap:0 id_gap:684
sell seq: _11_50_19
14:11:5523.65time_gap:0 id_gap:695
14:21:3123.59time_gap:0 id_gap:84
sell seq: _39_13_15
14:21:1923.6time_gap:0 id_gap:84
14:51:3723.58time_gap:0
sell seq: _22_49
09:50:2524.83time_gap:0
14:00:2324.02time_gap:0
14:29:1323.82time_gap:0
sell seq: _12_64
09:43:1324.54time_gap:0 id_gap:39
10:20:3124.5time_gap:1 id_gap:140
11:06:2024.3time_gap:0 id_gap:309
sell seq: _17_52
09:34:5224.66time_gap:1 id_gap:20
09:41:2224.77time_gap:0 id_gap:575
09:57:1624.88time_gap:0
10:26:2724.51time_gap:0 id_gap:18
sell seq: _26_52
09:34:3024.76time_gap:1
14:13:4023.62time_gap:0 id_gap:474
14:13:4523.63time_gap:0 id_gap:598
sell seq: _37_53
09:35:2824.7time_gap:0
09:40:1724.78time_gap:3 id_gap:534
09:43:0324.59time_gap:0 id_gap:864
14:27:0423.79time_gap:0 id_gap:110
sell seq: _13_62
10:30:0024.5time_gap:0 id_gap:156
14:21:1823.61time_gap:0
14:29:0723.83time_gap:0 id_gap:372

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:628 regularGap 7.0


seq: _11_11_11_11_12_12
10:10:0737.56time_gap:3
10:17:0437.49time_gap:1
seq: _14_14_14_13_14_14
10:13:2637.66time_gap:0
10:13:2637.66time_gap:0
seq: _12_12_12_12_12
10:20:1837.75time_gap:0
10:21:0037.96time_gap:1
seq: _19_14_19_14
13:30:4637.17time_gap:0
14:33:5736.35time_gap:0
seq: _13_12_22
09:30:2138.0time_gap:0
13:53:3836.61time_gap:0
seq: _11_11_25
10:11:5937.56time_gap:0
10:44:0537.75time_gap:0
seq: _13_21_29
13:32:0037.27time_gap:0
13:50:3036.81time_gap:0
seq: _14_19_14
09:35:5436.93time_gap:1
14:49:1236.16time_gap:0
seq: _13_14_14
10:10:4037.47time_gap:0
10:12:5837.74time_gap:0
seq: _36_12
10:50:0137.98time_gap:0
10:58:0937.71time_gap:0
13:27:2737.01time_gap:1
seq: _26_29
10:27:0937.92time_gap:0
13:20:5937.15time_gap:0
14:56:5936.5time_gap:0
seq: _23_22
09:30:1637.89time_gap:0
09:38:2537.48time_gap:0
09:44:4337.27time_gap:0
09:47:0437.29time_gap:0
13:35:5637.22time_gap:0
13:49:0636.85time_gap:0
seq: _22_28
09:30:1937.96time_gap:0
10:02:1937.3time_gap:0
13:32:4137.29time_gap:0
13:52:0736.75time_gap:0
13:52:0936.75time_gap:0
13:55:0836.67time_gap:0
14:34:4036.69time_gap:0
seq: _32_17
09:39:3737.21time_gap:0
09:41:2837.14time_gap:0
09:41:5437.07time_gap:0
09:47:0437.29time_gap:0
10:53:0837.91time_gap:0
14:33:5736.35time_gap:0
seq: _28_13
10:18:1937.55time_gap:0
10:47:1137.94time_gap:0
11:01:3237.59time_gap:0
13:29:2237.09time_gap:0
13:29:4037.12time_gap:0
13:51:0237.15time_gap:0
14:03:0837.02time_gap:0
14:18:1136.56time_gap:0
14:23:4136.64time_gap:0
seq: _34_14
10:16:4037.49time_gap:0
13:56:0736.78time_gap:0
14:39:5536.14time_gap:0
seq: _42_16
09:37:1637.19time_gap:0
09:41:3437.14time_gap:0
09:47:1737.36time_gap:0
seq: _56_16
09:38:4637.39time_gap:0
09:38:4737.39time_gap:0
09:42:3437.08time_gap:0
14:56:3136.52time_gap:0
seq: _76_11
11:17:4637.41time_gap:0
13:55:5336.8time_gap:0
14:27:4436.72time_gap:0
seq: _52_12
09:47:3437.48time_gap:0
13:50:3636.79time_gap:0
14:09:1036.7time_gap:0
seq: _29_17
09:34:0936.56time_gap:0
09:36:2537.08time_gap:0
09:37:1937.18time_gap:0
seq: _23_19
09:31:4237.16time_gap:0
09:33:4836.49time_gap:0
13:05:2837.44time_gap:0
seq: _52_17
09:35:3137.01time_gap:0
09:42:0137.09time_gap:0
14:49:0736.1time_gap:0
------卖出------

sell seq: _15_14_11_12
10:23:5437.91time_gap:1
10:23:5537.91time_gap:0
11:11:0737.35time_gap:0
sell seq: _20_22_18
09:30:0137.9time_gap:0
11:15:5937.49time_gap:1
sell seq: _24_16_32
09:37:5337.34time_gap:1
09:48:0337.54time_gap:0
sell seq: _11_31
10:38:1038.06time_gap:0
10:51:2737.95time_gap:0
13:33:0137.37time_gap:0
14:50:4936.33time_gap:0
sell seq: _26_22
09:30:0237.9time_gap:0
11:00:1437.66time_gap:0
13:31:1637.29time_gap:0
13:31:1637.29time_gap:0
sell seq: _16_26
09:47:5837.54time_gap:0
10:12:0437.57time_gap:0
13:35:0937.27time_gap:0
14:56:4136.53time_gap:0
sell seq: _24_19
09:45:1737.29time_gap:0
11:02:0137.57time_gap:0
13:35:4037.22time_gap:0
sell seq: _14_29
13:36:2037.19time_gap:0
14:54:3136.59time_gap:0
14:56:3036.45time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:620 regularGap 2.0


seq: _17_14
09:45:4660.23time_gap:0
10:40:0960.08time_gap:0
10:59:1261.37time_gap:0
11:20:3562.14time_gap:0
13:00:0360.45time_gap:0
13:00:2160.5time_gap:0
14:23:1260.2time_gap:1
14:28:5360.87time_gap:0
14:46:1259.68time_gap:0
14:56:5860.51time_gap:0
seq: _31_12
09:30:4660.63time_gap:1
09:55:2160.86time_gap:0
14:29:2460.77time_gap:0
seq: _14_24
14:10:4159.92time_gap:0
14:29:0560.76time_gap:0
14:31:2160.71time_gap:0
seq: _12_14
09:30:2560.99time_gap:0
10:55:0861.03time_gap:0
11:14:4160.63time_gap:0
14:04:5260.1time_gap:0
14:28:1060.93time_gap:0
seq: _9_22
13:57:0159.97time_gap:0
14:29:0761.1time_gap:0
14:48:3959.89time_gap:0
seq: _17_24
09:40:1960.96time_gap:0
09:59:3360.43time_gap:0
13:29:0159.78time_gap:0
13:49:3659.84time_gap:0
14:56:5460.52time_gap:0
seq: _21_24
13:13:3559.69time_gap:0
13:13:3659.69time_gap:0
14:51:4660.12time_gap:0
seq: _17_11
09:46:4760.16time_gap:0
10:33:2159.9time_gap:0
10:33:2859.95time_gap:0
10:36:4160.2time_gap:0
14:48:2359.79time_gap:0
seq: _28_18
14:28:4260.84time_gap:0
14:46:0459.69time_gap:0
14:50:3060.0time_gap:0
14:53:4960.21time_gap:0
seq: _16_19
13:22:4060.02time_gap:0
14:45:0859.94time_gap:0
14:56:4060.41time_gap:0
seq: _16_17
09:46:4560.17time_gap:0
13:27:1660.0time_gap:3
14:46:1759.77time_gap:0
------卖出------

sell seq: _12_16_11
09:37:3061.16time_gap:0
10:34:1660.22time_gap:0
sell seq: _18_10_33
09:42:2661.06time_gap:0
10:59:1661.4time_gap:0
sell seq: _16_14_9
09:55:2660.98time_gap:0
10:59:2961.34time_gap:0
sell seq: _14_24
09:30:0062.21time_gap:0
10:08:5061.61time_gap:0
14:52:1960.25time_gap:0
sell seq: _12_14
09:33:3460.2time_gap:0
09:39:4960.96time_gap:0
09:48:1060.49time_gap:1
09:55:4260.98time_gap:0
10:16:0060.88time_gap:0
10:37:3660.3time_gap:0
10:59:1661.44time_gap:0
14:00:3860.25time_gap:0
14:28:0560.94time_gap:0
14:51:1760.0time_gap:0
14:55:0960.62time_gap:0
sell seq: _12_16
09:54:4361.2time_gap:0
10:00:4960.99time_gap:0
10:15:4160.9time_gap:0
10:59:1961.41time_gap:0
14:07:2159.95time_gap:0
14:08:2459.9time_gap:0
sell seq: _11_18
10:56:2061.2time_gap:0
14:23:3560.23time_gap:0
14:33:0460.29time_gap:0
14:50:3960.12time_gap:0
sell seq: _32_18
10:58:3161.14time_gap:0
13:18:1860.11time_gap:0
14:56:3460.36time_gap:0
sell seq: _16_18
09:42:1961.04time_gap:1
09:56:1360.98time_gap:0
14:16:3559.96time_gap:0
sell seq: _23_11
09:53:3360.7time_gap:0
09:54:5661.06time_gap:0
14:50:0160.1time_gap:0
sell seq: _19_13
10:26:2960.7time_gap:0
13:42:2360.0time_gap:0
14:47:0659.65time_gap:0
14:52:1560.24time_gap:0
14:56:5860.48time_gap:0
sell seq: _26_13
09:42:5960.75time_gap:0
09:45:4560.18time_gap:1
13:05:4658.84time_gap:0
13:59:3660.27time_gap:0
sell seq: _9_17
10:59:1661.34time_gap:0
13:55:0359.76time_gap:0
14:38:1060.05time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:573 regularGap 52.0


seq: _12_12_11_11_11_12_12_12
13:52:1317.21time_gap:0 id_gap:10
13:52:1417.21time_gap:0
13:56:3817.27time_gap:0
seq: _59_56_14
13:21:1317.39time_gap:0 id_gap:31
13:45:1217.28time_gap:0 id_gap:40
seq: _87_87_87
14:41:0317.2time_gap:0 id_gap:49
14:46:1817.21time_gap:1
seq: _87_87
13:53:2417.2time_gap:3 id_gap:12
14:43:2117.2time_gap:1 id_gap:52
14:44:3317.2time_gap:0
14:45:2217.21time_gap:1 id_gap:17
14:46:3517.21time_gap:3
14:46:5117.21time_gap:3
------卖出------

sell seq: _11_11_11_13_11_12_12_12
09:35:3717.83time_gap:0 id_gap:12
09:35:4617.84time_gap:0 id_gap:10
sell seq: _20_19_19_19_17
09:31:5617.96time_gap:1
09:32:4418.03time_gap:0
sell seq: _51_51
09:36:3917.78time_gap:0
10:01:0617.55time_gap:0 id_gap:12
13:06:0417.57time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:525 regularGap 463.95836666666673


seq: _20_17_14
09:31:2345.31time_gap:0
13:40:1246.88time_gap:0 id_gap:104
seq: _18_21_16
09:34:0245.49time_gap:0 id_gap:68
09:43:5946.6time_gap:0 id_gap:121
seq: _16_24_13
09:39:4646.16time_gap:0 id_gap:135
11:24:1646.72time_gap:1 id_gap:93
seq: _13_17_12
10:57:5846.58time_gap:0
11:05:5346.54time_gap:1 id_gap:36
seq: _19_11_21
09:39:5146.43time_gap:0 id_gap:217
13:23:5346.42time_gap:0 id_gap:36
seq: _13_13_13
10:00:0647.61time_gap:0 id_gap:83
10:08:4947.79time_gap:1 id_gap:21
10:33:4247.62time_gap:0
seq: _11_12_12
10:33:4448.0time_gap:0
10:42:1347.45time_gap:0 id_gap:79
14:22:5945.73time_gap:1 id_gap:62
seq: _12_24_20
09:59:0947.52time_gap:0
10:00:3547.99time_gap:0 id_gap:23
seq: _28_24
09:35:0445.47time_gap:0
10:55:5446.86time_gap:0 id_gap:10
14:49:2645.38time_gap:0
seq: _11_34
10:51:3248.05time_gap:0
13:39:2646.81time_gap:0
14:40:3445.51time_gap:0
seq: _14_21
09:30:0046.77time_gap:0
09:32:0145.79time_gap:0 id_gap:54
09:56:2647.9time_gap:0
10:52:3047.23time_gap:0 id_gap:34
13:42:0846.66time_gap:0
14:08:3746.04time_gap:0 id_gap:246
14:38:2645.37time_gap:0 id_gap:231
14:40:1345.46time_gap:0
14:51:0745.66time_gap:0 id_gap:252
seq: _27_18
10:53:1147.22time_gap:0
13:29:3346.77time_gap:0
14:03:3046.63time_gap:0
seq: _21_17
09:52:4348.0time_gap:0 id_gap:26
10:50:5047.37time_gap:0
10:57:2546.74time_gap:0
14:32:5746.0time_gap:0
14:47:0945.42time_gap:0
14:53:5445.85time_gap:0
seq: _11_26
09:55:4347.84time_gap:0
14:24:1046.0time_gap:0 id_gap:14
14:53:4745.85time_gap:0
seq: _22_26
09:32:5545.54time_gap:0
13:43:3946.53time_gap:0
14:55:4345.82time_gap:0
seq: _19_16
09:53:0748.08time_gap:0 id_gap:30
10:40:3747.51time_gap:0
14:03:3246.65time_gap:0
seq: _17_17
09:34:2545.5time_gap:0 id_gap:16
09:51:4347.62time_gap:3 id_gap:13
09:57:3147.73time_gap:0
10:35:2047.58time_gap:0
13:29:2146.62time_gap:0
13:52:0846.24time_gap:0
seq: _17_23
09:33:4545.09time_gap:0
09:34:3345.48time_gap:0
14:54:3345.9time_gap:0
seq: _21_12
10:40:4647.5time_gap:0
10:52:0347.28time_gap:0
13:31:0547.06time_gap:0
seq: _13_28
13:36:2447.15time_gap:0
14:23:0145.89time_gap:0 id_gap:28
14:39:0545.36time_gap:0 id_gap:11
seq: _21_21
09:33:4344.83time_gap:0 id_gap:87
09:36:1145.87time_gap:0 id_gap:16
09:52:4648.09time_gap:0 id_gap:20
seq: _24_13
09:34:0245.49time_gap:0 id_gap:26
10:45:2347.34time_gap:0
10:53:0947.22time_gap:0 id_gap:51
13:10:1346.65time_gap:0
seq: _27_27
09:39:4646.17time_gap:0 id_gap:323
09:39:5146.44time_gap:0 id_gap:115
09:41:3046.22time_gap:0 id_gap:205
seq: _24_21
09:55:5447.9time_gap:1 id_gap:80
13:55:3446.06time_gap:0
14:21:4045.81time_gap:0
14:52:1745.65time_gap:0
------卖出------

sell seq: _14_12_13
09:33:2845.0time_gap:0 id_gap:90
09:47:4247.5time_gap:1 id_gap:80
11:01:5646.87time_gap:0
sell seq: _31_11
09:53:0847.99time_gap:0 id_gap:225
10:40:4647.5time_gap:0
13:33:4347.33time_gap:0
14:00:2546.7time_gap:0
sell seq: _34_12
09:46:2846.75time_gap:1
09:54:0548.05time_gap:0
14:30:2146.14time_gap:0
14:56:4745.54time_gap:0
sell seq: _22_18
09:53:1647.99time_gap:0
09:56:2647.9time_gap:0
10:24:2247.68time_gap:0
11:07:5846.41time_gap:0
13:55:5446.22time_gap:0
14:30:1846.16time_gap:0
14:56:1445.72time_gap:0
sell seq: _12_33
09:35:1945.75time_gap:0 id_gap:16
13:21:1746.39time_gap:0
13:49:2446.67time_gap:0
sell seq: _17_19
09:32:2345.23time_gap:0 id_gap:143
09:43:0846.4time_gap:0
09:48:1247.74time_gap:0
11:07:3146.61time_gap:0 id_gap:13
13:36:4047.04time_gap:0
sell seq: _22_21
09:32:5245.07time_gap:0 id_gap:75
11:07:5546.43time_gap:0 id_gap:13
14:35:4544.67time_gap:0
sell seq: _43_12
09:33:4545.09time_gap:0
13:23:2446.36time_gap:0
14:56:0145.75time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:428 regularGap 237.0


seq: _15_26_48_14_25_23_16
10:52:4430.9time_gap:0 id_gap:41
13:01:0130.55time_gap:0 id_gap:190
seq: _42_26_40_44_37
09:38:5030.26time_gap:0 id_gap:217
09:42:1430.1time_gap:0 id_gap:143
11:24:4630.56time_gap:0 id_gap:41
seq: _36_39_28_43_35
09:41:0330.2time_gap:0 id_gap:134
09:42:4230.04time_gap:0 id_gap:222
seq: _36_14_15_16_25
13:01:1630.55time_gap:1 id_gap:55
13:58:0030.2time_gap:0 id_gap:140
seq: _30_18_26_29_31
11:13:4230.61time_gap:0 id_gap:54
11:16:2230.55time_gap:0 id_gap:83
seq: _36_22_35_32_34
10:27:4530.85time_gap:0 id_gap:53
10:29:2130.75time_gap:0 id_gap:136
seq: _144_111_45_79
10:02:5830.51time_gap:0 id_gap:47
13:58:1130.3time_gap:1 id_gap:49
14:23:0130.06time_gap:0 id_gap:74
seq: _71_29_13
09:35:5730.07time_gap:0 id_gap:113
14:50:4430.2time_gap:1 id_gap:94
seq: _38_24_35
09:42:4230.04time_gap:0 id_gap:129
09:42:4730.05time_gap:0 id_gap:103
seq: _13_29_19
09:53:4630.68time_gap:0 id_gap:20
14:48:4830.06time_gap:0
seq: _14_25_23
11:26:5130.56time_gap:0 id_gap:17
13:16:5130.56time_gap:0 id_gap:66
seq: _25_23_16
11:19:4430.58time_gap:1 id_gap:32
13:16:5130.56time_gap:0 id_gap:74
seq: _31_23
09:35:2730.13time_gap:0 id_gap:42
09:55:3830.81time_gap:1
13:15:0330.39time_gap:0 id_gap:26
------卖出------

sell seq: _21_11_21_12
09:32:0229.51time_gap:1 id_gap:137
13:12:2930.41time_gap:0 id_gap:23
sell seq: _23_15_12_11
09:38:5030.26time_gap:0
09:38:5030.26time_gap:0
sell seq: _18_12_13_12
11:12:5730.6time_gap:0 id_gap:50
11:21:5130.48time_gap:0 id_gap:14
sell seq: _17_12_40
11:22:4930.5time_gap:0
14:44:2530.05time_gap:0 id_gap:14
sell seq: _12_44_16
09:58:3930.7time_gap:0 id_gap:32
14:54:1630.41time_gap:0 id_gap:56
sell seq: _21_12_18
10:02:0530.49time_gap:0 id_gap:28
11:17:1430.56time_gap:0 id_gap:24
11:19:1530.64time_gap:0
sell seq: _34_32
09:32:2029.61time_gap:0
09:36:1130.0time_gap:0 id_gap:209
09:45:4230.49time_gap:0
09:47:0330.55time_gap:3 id_gap:43
09:56:0230.85time_gap:0
09:56:0230.81time_gap:0
09:56:2930.8time_gap:0
14:29:3630.18time_gap:0 id_gap:152
sell seq: _27_27
09:36:2630.13time_gap:0 id_gap:22
09:42:4229.95time_gap:0 id_gap:135
09:49:0930.36time_gap:0 id_gap:215
09:58:3630.76time_gap:0
09:58:5730.76time_gap:0
10:01:0230.52time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:421 regularGap 1000


seq: _18_15_15_12
09:50:0933.81time_gap:0 id_gap:564
13:28:5832.6time_gap:1 id_gap:186
seq: _11_14_11_14
11:00:4133.64time_gap:3 id_gap:267
13:28:5432.63time_gap:0
seq: _11_14_25_31
09:33:3433.25time_gap:0 id_gap:199
14:23:1131.95time_gap:1
seq: _17_19_15_12
11:23:0433.14time_gap:0 id_gap:14
14:11:2532.12time_gap:3 id_gap:14
seq: _21_24_18
09:30:2733.75time_gap:0 id_gap:13
14:55:1932.02time_gap:0 id_gap:936
seq: _14_35_18
09:34:1733.43time_gap:0 id_gap:130
09:37:0833.65time_gap:0 id_gap:118
seq: _18_17_20
09:44:5733.77time_gap:0
13:52:0532.43time_gap:0 id_gap:971
13:54:0832.31time_gap:0 id_gap:62
14:18:0731.91time_gap:0 id_gap:317
seq: _15_13_41
10:07:5533.61time_gap:0 id_gap:86
13:12:4932.94time_gap:0
seq: _21_12_24
10:12:1433.6time_gap:0
13:20:5532.75time_gap:1 id_gap:187
14:34:1031.82time_gap:0 id_gap:406
seq: _20_22_13
09:41:5333.85time_gap:0
09:59:1433.58time_gap:0
13:53:5632.31time_gap:1 id_gap:86
seq: _11_14_25
13:09:0132.93time_gap:0 id_gap:31
14:15:4931.97time_gap:0 id_gap:629
seq: _12_17_36
13:28:5232.63time_gap:0 id_gap:10
14:02:3432.5time_gap:0 id_gap:16
seq: _11_19_23
11:22:4033.15time_gap:0
14:22:1931.89time_gap:0 id_gap:26
seq: _23_18_16
11:12:1233.13time_gap:1
14:17:0431.93time_gap:0
seq: _18_17_17
11:12:1533.13time_gap:0
13:42:0732.63time_gap:0 id_gap:113
seq: _37_21_29
11:23:1133.13time_gap:0 id_gap:10
13:23:4632.72time_gap:1 id_gap:835
seq: _46_14_19
13:02:0433.08time_gap:0 id_gap:123
14:15:0732.0time_gap:0 id_gap:815
seq: _14_15_28
13:06:5332.97time_gap:0 id_gap:65
14:49:0431.64time_gap:0 id_gap:157
seq: _26_30_29
13:53:0432.39time_gap:0 id_gap:431
14:15:0532.01time_gap:0 id_gap:21
seq: _39_14
09:34:1733.43time_gap:0 id_gap:60
09:38:1934.01time_gap:0
14:49:0831.68time_gap:0
seq: _18_42
09:37:4833.85time_gap:0
10:04:4534.06time_gap:0
13:55:3532.31time_gap:0 id_gap:18
seq: _17_53
09:30:2633.69time_gap:0 id_gap:275
09:33:3433.32time_gap:0
13:28:5632.61time_gap:0 id_gap:20
seq: _38_12
10:06:1333.57time_gap:0
14:18:5632.0time_gap:0 id_gap:722
14:19:2631.9time_gap:0 id_gap:384
seq: _27_27
09:31:4533.58time_gap:0 id_gap:10
10:10:5233.53time_gap:0
13:06:5232.9time_gap:0
13:21:2232.76time_gap:0 id_gap:13
seq: _36_37
11:24:0533.54time_gap:0
13:09:1232.91time_gap:0
13:21:0132.75time_gap:1 id_gap:495
seq: _43_12
09:33:3433.3time_gap:0 id_gap:40
14:06:1232.36time_gap:0
14:08:0532.26time_gap:0
14:15:0832.0time_gap:0 id_gap:204
seq: _17_39
11:05:3433.49time_gap:0
13:13:4232.88time_gap:1 id_gap:869
13:19:4932.86time_gap:0 id_gap:16
seq: _21_29
13:08:5732.91time_gap:0
13:15:4032.98time_gap:0 id_gap:185
13:28:5432.63time_gap:0
14:15:0431.95time_gap:0
seq: _72_28
13:53:1032.36time_gap:3 id_gap:16
14:02:4832.48time_gap:0
14:45:0131.68time_gap:0 id_gap:18
------卖出------

sell seq: _21_28_31_17
10:01:2033.64time_gap:1 id_gap:373
11:11:0533.3time_gap:0 id_gap:917
sell seq: _14_17_12_14
13:57:4532.52time_gap:0 id_gap:26
13:58:2532.53time_gap:0 id_gap:44
sell seq: _15_13_21
10:28:1733.91time_gap:0 id_gap:15
13:18:2232.9time_gap:0 id_gap:868
sell seq: _21_15_18
09:30:2033.8time_gap:0 id_gap:516
13:17:3332.97time_gap:0 id_gap:15
13:30:0132.85time_gap:0
sell seq: _12_25_31
09:51:3333.8time_gap:0 id_gap:95
10:54:2433.8time_gap:0 id_gap:333
sell seq: _28_17_20
10:54:5933.78time_gap:1 id_gap:629
13:28:5532.61time_gap:0 id_gap:289
sell seq: _25_18_33
09:43:2533.6time_gap:0
13:06:2333.0time_gap:1 id_gap:399
sell seq: _28_28_25
11:05:3033.51time_gap:0 id_gap:11
13:30:2632.86time_gap:0 id_gap:162
sell seq: _16_67_13
11:05:3033.5time_gap:0
13:17:3332.97time_gap:0 id_gap:41
sell seq: _19_15_19
13:48:0632.5time_gap:0 id_gap:981
14:19:1232.0time_gap:0 id_gap:16
sell seq: _29_27
10:41:0333.66time_gap:0 id_gap:57
10:53:4733.82time_gap:0
11:20:0533.22time_gap:0
sell seq: _33_24
10:22:0233.8time_gap:0 id_gap:223
11:11:0533.29time_gap:0 id_gap:33
14:05:3532.42time_gap:0 id_gap:106
14:32:1732.0time_gap:0 id_gap:59
sell seq: _37_11
09:30:2233.66time_gap:0 id_gap:10
11:05:2233.54time_gap:0
14:51:0931.83time_gap:0
sell seq: _39_23
09:58:2233.65time_gap:0
14:03:4332.53time_gap:1 id_gap:49
14:15:0632.0time_gap:0 id_gap:626
sell seq: _29_39
09:58:1933.7time_gap:0 id_gap:32
10:32:4633.76time_gap:0
14:30:0132.15time_gap:0 id_gap:43
sell seq: _18_33
09:38:4133.93time_gap:1 id_gap:474
13:29:5832.85time_gap:0 id_gap:20
14:29:2532.21time_gap:0
sell seq: _41_11
09:33:1533.48time_gap:1 id_gap:805
11:00:4533.64time_gap:0
13:06:2532.99time_gap:0 id_gap:604
13:57:4532.52time_gap:0 id_gap:47
14:48:4631.59time_gap:0
sell seq: _12_37
11:09:4033.38time_gap:0
11:11:0533.3time_gap:0
13:06:2433.0time_gap:0 id_gap:51
13:13:3532.87time_gap:0 id_gap:708

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:418 regularGap 1000


seq: _26_26_26_23_26_27_27_27_27_27_27
11:29:405.69time_gap:0 id_gap:167
11:29:405.69time_gap:0 id_gap:43
seq: _21_43_43_43_43_43_43_43_43_43
13:44:395.62time_gap:0
13:49:585.61time_gap:0 id_gap:662
seq: _43_30_38_33_28_34_40_19_24
11:15:235.75time_gap:0 id_gap:54
11:15:235.75time_gap:0 id_gap:582
seq: _53_53_53_53_53_53
13:49:515.61time_gap:1
13:49:545.61time_gap:0 id_gap:25
seq: _20_19_499
11:15:115.75time_gap:0 id_gap:11
13:41:515.62time_gap:1
seq: _23_101_214
13:41:525.62time_gap:0
14:56:075.54time_gap:0
seq: _499_499
11:15:085.74time_gap:0 id_gap:21
11:15:085.74time_gap:0 id_gap:25
11:15:115.75time_gap:0 id_gap:66
11:22:495.7time_gap:0 id_gap:14
11:23:085.7time_gap:0 id_gap:18
13:38:115.65time_gap:0 id_gap:71
------卖出------

sell seq: _43_43_43_43_43_43_43
11:22:095.7time_gap:0 id_gap:31
11:22:125.7time_gap:0 id_gap:35
11:23:095.71time_gap:0 id_gap:21
sell seq: _26_173_72
11:17:125.73time_gap:0
11:26:205.7time_gap:1
sell seq: _185_185_214
14:29:065.6time_gap:0 id_gap:22
14:29:085.6time_gap:0

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿
score:411 regularGap 1000


seq: _23_17_24_25_17_12_21_26_21_27_24
09:34:008.15time_gap:0
09:59:268.21time_gap:0 id_gap:75
seq: _23_24_16_16_25_17_13_23_13_17_26
10:17:198.22time_gap:0 id_gap:299
10:58:418.48time_gap:0 id_gap:34
seq: _27_22_16_21_26_23_23_22
10:58:418.48time_gap:0 id_gap:54
13:13:288.62time_gap:0
seq: _124_118_15_12_12
10:42:208.33time_gap:0 id_gap:12
10:42:208.34time_gap:0 id_gap:14
seq: _63_43_25_39_21
13:21:028.7time_gap:0 id_gap:46
14:42:028.6time_gap:0 id_gap:229
seq: _162_54_13
09:56:308.18time_gap:0
13:28:548.56time_gap:0 id_gap:16
seq: _303_60_12
13:01:128.59time_gap:0 id_gap:49
14:25:008.59time_gap:0 id_gap:197
------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:385 regularGap 1000


seq: _12_11_28_17
09:31:1324.55time_gap:0
10:00:1324.21time_gap:0 id_gap:18
seq: _17_13_23_23
09:33:2024.32time_gap:1 id_gap:566
11:12:5224.13time_gap:0 id_gap:12
seq: _22_39_30_29
10:26:4624.29time_gap:1 id_gap:858
10:46:1324.26time_gap:0 id_gap:168
seq: _11_21_21_22
10:02:2224.12time_gap:0 id_gap:34
14:11:2823.61time_gap:1 id_gap:50
14:11:2923.6time_gap:0
14:11:3023.6time_gap:1
seq: _13_39_25
09:30:4724.82time_gap:0
13:10:1023.9time_gap:0 id_gap:126
seq: _11_35_21
09:31:0724.68time_gap:0 id_gap:490
13:57:3623.9time_gap:0 id_gap:172
14:11:2823.61time_gap:0
seq: _13_43_19
09:48:1624.45time_gap:0 id_gap:255
13:55:3823.87time_gap:0 id_gap:182
seq: _27_14_27
09:34:1924.21time_gap:0 id_gap:133
10:15:0724.23time_gap:0
seq: _18_28_19
10:15:0724.23time_gap:0
10:15:0724.23time_gap:0 id_gap:25
------卖出------

sell seq: _12_29_15_23
09:43:0724.4time_gap:0 id_gap:158
09:43:2824.35time_gap:0 id_gap:19
sell seq: _19_25_22_33
09:43:3224.29time_gap:1 id_gap:219
11:11:0724.2time_gap:0 id_gap:524
sell seq: _169_20_11
09:40:5724.4time_gap:0 id_gap:48
09:44:3624.36time_gap:0 id_gap:121
sell seq: _13_15_47
10:39:1424.32time_gap:0
13:32:0223.92time_gap:0 id_gap:10

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:342 regularGap 348.0


seq: _23_29_12_29_29_29_25_14_29_17_16
10:09:3816.1time_gap:0
10:09:4016.1time_gap:3
seq: _13_13_13_13_13_13_13_13_13
09:59:1815.95time_gap:1 id_gap:110
13:21:3416.1time_gap:3 id_gap:54
seq: _13_15_15_14_13_13_14
09:59:3316.02time_gap:0
09:59:5116.06time_gap:0 id_gap:106
seq: _16_14_14_60
10:12:0516.19time_gap:0 id_gap:13
11:13:5816.28time_gap:0 id_gap:10
seq: _11_56_32
09:30:4515.89time_gap:0 id_gap:91
13:55:3716.07time_gap:1
seq: _77_13_26
09:59:3016.0time_gap:0 id_gap:188
14:52:3315.92time_gap:0 id_gap:42
seq: _43_44_22
10:10:0516.13time_gap:0 id_gap:268
10:16:1416.16time_gap:1
seq: _26_17_60
10:20:3216.21time_gap:0
11:13:5816.28time_gap:0 id_gap:17
seq: _77_37
10:09:4516.11time_gap:0 id_gap:13
10:33:0416.24time_gap:0 id_gap:314
10:33:3316.25time_gap:0 id_gap:23
------卖出------

sell seq: _47_63
09:59:5316.03time_gap:0
10:05:0915.98time_gap:3 id_gap:340
13:33:3116.17time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:340 regularGap 696.7102560000003


seq: _21_16_11_18_17_21_24_21_23_20_15
09:32:209.22time_gap:0 id_gap:17
09:32:239.26time_gap:1
seq: _27_18_19_23_15_15_20_15_20_23
09:35:199.24time_gap:0
09:35:539.26time_gap:0
seq: _21_18_24_21_25_18_27_16
09:35:549.27time_gap:0 id_gap:20
09:41:009.19time_gap:0 id_gap:10
seq: _23_16_28_30_21_20_32
09:35:529.25time_gap:1 id_gap:203
09:41:009.17time_gap:1
seq: _499_499
09:38:009.3time_gap:0 id_gap:27
10:10:269.4time_gap:0 id_gap:70
13:35:169.0time_gap:0 id_gap:35
------卖出------

sell seq: _12_11_13_11_12_27_13_11_86
09:55:179.15time_gap:0 id_gap:31
09:55:179.16time_gap:1 id_gap:10
sell seq: _157_11_13
11:01:049.3time_gap:0 id_gap:51
13:33:179.0time_gap:0 id_gap:23

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:338 regularGap 769.2231999999985


seq: _9_10_16_15_17_10
09:33:4160.06time_gap:0 id_gap:78
09:38:0660.38time_gap:0 id_gap:75
seq: _9_10_10_21_19_19
09:37:0960.16time_gap:0 id_gap:314
10:19:0058.95time_gap:1 id_gap:82
seq: _10_10_14_11_9_20
09:44:2959.31time_gap:0 id_gap:408
10:09:0359.77time_gap:0 id_gap:39
seq: _11_30_13
09:30:2760.6time_gap:1
14:31:1856.52time_gap:0
seq: _13_14_9
09:31:2060.76time_gap:1
09:44:3359.41time_gap:0
seq: _9_10_16
09:33:4160.06time_gap:0 id_gap:144
14:55:0856.06time_gap:0 id_gap:432
seq: _16_15_17
09:47:0659.36time_gap:1 id_gap:63
11:22:0658.19time_gap:1 id_gap:456
seq: _11_10_9
11:12:3458.88time_gap:0 id_gap:224
13:43:3656.67time_gap:0 id_gap:30
seq: _9_16_14
09:31:4160.16time_gap:0 id_gap:391
09:33:4160.06time_gap:0
seq: _9_9_9
09:44:5459.55time_gap:0 id_gap:319
10:19:0358.96time_gap:3 id_gap:37
seq: _12_16
09:30:0661.08time_gap:3
09:33:4160.06time_gap:0 id_gap:36
11:08:1259.25time_gap:0
11:25:5656.6time_gap:0
13:56:2156.38time_gap:3 id_gap:92
14:43:5656.13time_gap:0
seq: _13_14
09:35:3560.0time_gap:0 id_gap:42
09:37:2060.22time_gap:0
09:51:1259.41time_gap:0
11:14:3358.18time_gap:0 id_gap:576
11:21:1858.28time_gap:0
14:25:3456.58time_gap:0
seq: _9_22
09:38:1860.49time_gap:0
13:00:3257.88time_gap:0
13:11:1856.3time_gap:0 id_gap:347
seq: _16_14
09:32:2460.18time_gap:0 id_gap:650
09:35:4460.14time_gap:0
11:26:5056.96time_gap:1 id_gap:11
11:28:0756.7time_gap:0 id_gap:109
seq: _23_23
10:00:1659.71time_gap:0 id_gap:36
10:00:1659.71time_gap:0 id_gap:23
10:25:0759.32time_gap:1 id_gap:194
seq: _14_28
10:27:5559.6time_gap:0
10:39:2059.57time_gap:0
11:14:3858.1time_gap:3 id_gap:390
11:25:5356.66time_gap:1 id_gap:307
seq: _72_13
11:27:1556.88time_gap:1 id_gap:420
13:56:0256.25time_gap:0
14:27:5656.88time_gap:0
------卖出------

sell seq: _9_12_10_11
09:35:4759.97time_gap:0 id_gap:51
09:55:4560.09time_gap:0 id_gap:191
sell seq: _9_14_11
09:30:0661.25time_gap:0 id_gap:331
09:33:2360.26time_gap:0 id_gap:287
11:23:0258.02time_gap:0 id_gap:255
sell seq: _14_11_15
10:09:0559.77time_gap:1 id_gap:20
10:55:0459.48time_gap:0 id_gap:10
14:19:0956.17time_gap:0 id_gap:480
sell seq: _18_11
09:30:0061.32time_gap:0
09:56:1360.1time_gap:0
11:17:5258.15time_gap:1 id_gap:88
sell seq: _14_14
09:30:4160.97time_gap:1 id_gap:104
09:31:3060.1time_gap:0 id_gap:90
10:09:0359.77time_gap:0 id_gap:86
sell seq: _24_9
09:30:1260.98time_gap:0
09:47:5459.34time_gap:0 id_gap:148
10:29:0959.5time_gap:0 id_gap:134
sell seq: _19_28
09:30:5460.83time_gap:0
09:30:5860.76time_gap:0
10:18:5558.9time_gap:0 id_gap:451
11:15:3358.2time_gap:1 id_gap:13
13:13:5656.99time_gap:0 id_gap:81
sell seq: _16_16
09:30:5660.77time_gap:0
09:31:5460.2time_gap:0 id_gap:12
09:32:3960.31time_gap:0
09:43:4159.57time_gap:0
09:47:4559.38time_gap:1
14:32:3756.4time_gap:0
sell seq: _37_9
09:31:0660.5time_gap:0 id_gap:40
11:21:4558.2time_gap:0
11:25:5456.47time_gap:0 id_gap:477
sell seq: _16_14
10:10:3659.42time_gap:0 id_gap:40
10:48:0259.04time_gap:0
10:55:0659.48time_gap:0
11:24:1557.56time_gap:1 id_gap:487
11:29:1556.6time_gap:1 id_gap:363
sell seq: _16_9
09:33:2760.28time_gap:0
09:40:2060.08time_gap:0
11:07:5259.26time_gap:0
sell seq: _22_27
09:56:0660.11time_gap:0
09:58:5059.81time_gap:0
10:01:2159.71time_gap:0 id_gap:161
sell seq: _13_33
09:36:0959.94time_gap:0 id_gap:416
11:12:4058.83time_gap:0
13:02:5957.14time_gap:0 id_gap:332
sell seq: _11_28
09:43:2659.7time_gap:0 id_gap:223
09:45:4559.78time_gap:0
09:58:1659.86time_gap:0
11:24:3857.47time_gap:0 id_gap:327
sell seq: _9_24
09:47:4859.36time_gap:0 id_gap:205
10:09:1859.62time_gap:0 id_gap:12
14:43:4556.13time_gap:0
sell seq: _21_18
11:06:4559.36time_gap:0
11:25:4856.5time_gap:1 id_gap:629
14:05:5556.54time_gap:0
sell seq: _14_22
11:17:5958.11time_gap:0
11:19:4558.34time_gap:0
11:25:4456.6time_gap:1 id_gap:624
sell seq: _17_28
11:22:3558.08time_gap:0
11:28:4356.62time_gap:0 id_gap:13
14:29:0456.9time_gap:1 id_gap:731

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:336 regularGap 42.0


seq: _14_10_13
09:30:5353.44time_gap:1
09:43:5352.92time_gap:0
11:08:0752.6time_gap:0
14:55:4451.68time_gap:0
seq: _12_17_10
09:33:0153.0time_gap:0
10:39:1053.13time_gap:1 id_gap:21
seq: _23_15_14
10:20:0653.22time_gap:0
13:50:0851.73time_gap:0 id_gap:12
seq: _23_20_14
13:32:3251.65time_gap:0 id_gap:20
14:50:4751.19time_gap:0
seq: _22_18
10:18:3353.27time_gap:0
10:23:4453.5time_gap:0
10:57:4652.99time_gap:0
11:01:2952.71time_gap:0
13:29:0951.64time_gap:0
14:02:0252.02time_gap:0
seq: _12_42
09:31:2353.46time_gap:1 id_gap:14
11:12:0952.23time_gap:0 id_gap:33
11:12:4152.06time_gap:0 id_gap:10
14:56:3451.7time_gap:0
seq: _14_16
10:18:3153.3time_gap:0
10:56:4153.03time_gap:0
11:27:0252.05time_gap:0
13:01:1351.7time_gap:0
14:41:0251.02time_gap:0
seq: _17_18
09:43:3052.87time_gap:0
10:18:1053.18time_gap:0 id_gap:27
10:18:1053.18time_gap:0
10:18:3353.3time_gap:0
11:17:0952.1time_gap:0
13:06:5551.65time_gap:0
14:22:4151.2time_gap:0
14:55:5051.8time_gap:0
seq: _12_28
09:32:4152.8time_gap:0
09:52:4553.83time_gap:0
10:21:5853.37time_gap:0
10:52:4253.33time_gap:0
seq: _24_13
11:06:3752.57time_gap:0
13:56:1551.69time_gap:0
14:04:5051.98time_gap:0
14:22:1651.27time_gap:0
seq: _11_22
11:11:3352.2time_gap:0
11:18:0652.17time_gap:0
14:29:0651.5time_gap:0
14:29:3151.45time_gap:0 id_gap:14
------卖出------

sell seq: _17_18
09:43:3052.86time_gap:0
10:18:3353.27time_gap:0
10:45:2753.14time_gap:0
13:29:3651.56time_gap:0
13:30:2351.63time_gap:0
14:21:4451.28time_gap:0
sell seq: _19_12
10:05:0153.64time_gap:0
10:18:3653.31time_gap:0
14:06:5051.88time_gap:0
14:40:4351.1time_gap:0
sell seq: _14_23
09:36:1353.54time_gap:0
11:17:4952.17time_gap:0
13:50:0851.73time_gap:0
14:00:2552.0time_gap:0
sell seq: _33_12
09:33:0452.93time_gap:0
09:40:4753.65time_gap:0
09:41:4253.41time_gap:0
10:06:2153.56time_gap:0
sell seq: _12_22
10:23:2153.5time_gap:0
14:29:0651.5time_gap:0
14:29:3151.45time_gap:0 id_gap:12

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿
score:329 regularGap 560.6000000000004


seq: _14_14_13_13_11_11
09:30:3519.75time_gap:0 id_gap:112
09:31:2119.85time_gap:0 id_gap:424
seq: _17_14_14_15_19
11:21:3219.91time_gap:0 id_gap:326
13:17:1419.56time_gap:0 id_gap:33
seq: _46_46_46_47_46
09:30:3819.75time_gap:0 id_gap:316
11:22:4519.79time_gap:0 id_gap:172
seq: _32_51_17
09:30:1819.44time_gap:0 id_gap:80
09:31:0719.47time_gap:0 id_gap:33
seq: _64_38_30
09:30:2119.66time_gap:1 id_gap:280
09:31:4420.16time_gap:0 id_gap:311
seq: _19_33_30
09:30:1519.39time_gap:1 id_gap:471
14:21:5920.16time_gap:0 id_gap:140
seq: _37_18_52
09:30:2819.67time_gap:0 id_gap:48
13:06:4119.59time_gap:0 id_gap:102
seq: _13_15_102
09:31:0619.5time_gap:0 id_gap:18
09:31:2520.16time_gap:0 id_gap:359
seq: _30_22_31
11:17:5720.16time_gap:0 id_gap:157
11:29:5519.77time_gap:1 id_gap:323
seq: _117_81_114
09:30:2419.68time_gap:0 id_gap:189
09:30:2619.6time_gap:0 id_gap:133
seq: _34_13_82
09:31:4420.16time_gap:0 id_gap:314
13:21:2819.58time_gap:0
seq: _13_32_58
09:31:4220.16time_gap:0 id_gap:233
11:28:4819.71time_gap:0 id_gap:388
seq: _14_50_36
09:31:4420.16time_gap:0 id_gap:348
11:17:2919.75time_gap:0 id_gap:70
seq: _46_46_25
11:25:1219.88time_gap:0 id_gap:186
13:00:2819.75time_gap:0 id_gap:408
seq: _24_49_30
09:31:2420.16time_gap:0 id_gap:557
14:30:1120.15time_gap:0 id_gap:348
seq: _20_17_63
09:31:2520.16time_gap:0 id_gap:46
11:18:5320.16time_gap:0 id_gap:41
seq: _51_18_17
09:31:4220.16time_gap:0 id_gap:74
14:30:1620.16time_gap:0 id_gap:486
seq: _46_46
09:30:0719.21time_gap:0
11:26:2519.69time_gap:0 id_gap:33
11:26:2619.7time_gap:0 id_gap:18
14:24:3019.96time_gap:0 id_gap:437
14:26:4919.99time_gap:0 id_gap:225
seq: _63_46
09:30:2819.67time_gap:0 id_gap:31
09:31:2320.16time_gap:0 id_gap:100
11:26:2919.65time_gap:1
seq: _68_68
09:30:1619.49time_gap:0 id_gap:16
09:30:1919.69time_gap:0 id_gap:84
09:30:2919.8time_gap:1 id_gap:32
09:30:5319.83time_gap:1 id_gap:47
seq: _27_66
09:31:2119.81time_gap:0
11:20:0920.16time_gap:0 id_gap:33
14:20:1519.78time_gap:0
seq: _66_12
09:30:3719.74time_gap:0 id_gap:21
13:18:5919.54time_gap:0
14:25:2720.08time_gap:0 id_gap:60
seq: _29_59
11:18:5520.16time_gap:0 id_gap:71
11:19:0420.16time_gap:0 id_gap:230
14:23:0820.01time_gap:0 id_gap:372
------卖出------

sell seq: _14_17_19_20_21_23_24_26_28_30_32
09:31:2119.8time_gap:0
09:31:2119.8time_gap:0 id_gap:138
sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:15:1220.16time_gap:0 id_gap:16
11:21:2019.9time_gap:1 id_gap:173
11:21:2119.9time_gap:0 id_gap:249
sell seq: _14_13_14_11_11_12_12_11_11_11_11
10:10:1520.16time_gap:0 id_gap:84
10:10:1520.16time_gap:0
10:10:1520.16time_gap:0
sell seq: _13_13_13_13_14_14_12_12
09:31:1919.8time_gap:0
14:56:4820.16time_gap:0
sell seq: _11_12_11_22_11_11_11_21
10:10:1520.16time_gap:0 id_gap:64
11:17:0220.16time_gap:0 id_gap:26
sell seq: _63_28_21_25_154_21_23
13:02:5519.6time_gap:0 id_gap:21
13:09:4919.49time_gap:1 id_gap:119
sell seq: _26_24_32_24_26_24
11:17:2420.16time_gap:0 id_gap:42
11:17:5720.16time_gap:0 id_gap:206
sell seq: _32_13_13_11_12
13:18:0319.6time_gap:0 id_gap:17
14:00:4219.66time_gap:0 id_gap:16
sell seq: _46_46_46_46_46
14:00:1119.76time_gap:0 id_gap:182
14:05:3619.62time_gap:0 id_gap:321
14:23:0519.98time_gap:0 id_gap:135
sell seq: _11_11_18_18_19
10:25:1920.16time_gap:0 id_gap:57
14:01:4719.65time_gap:0 id_gap:38
14:23:0619.98time_gap:1 id_gap:234
sell seq: _11_22_33_12_14
11:17:2120.16time_gap:0 id_gap:131
14:00:3719.68time_gap:0 id_gap:469
sell seq: _32_25_21_34_18
11:17:1220.16time_gap:1 id_gap:362
13:10:3319.55time_gap:1 id_gap:14
sell seq: _16_15_20_18_21
09:31:5420.16time_gap:0 id_gap:524
11:17:3219.75time_gap:1 id_gap:170
sell seq: _14_20_15_16_17
11:17:1120.16time_gap:0 id_gap:260
14:55:4420.16time_gap:0 id_gap:13
14:56:4820.16time_gap:0
sell seq: _18_16_37_27
13:11:3619.6time_gap:0 id_gap:13
14:05:5419.58time_gap:1 id_gap:36
sell seq: _50_12_26_39
09:30:1919.61time_gap:0 id_gap:289
09:30:1919.61time_gap:1 id_gap:175
sell seq: _19_30_21_20
09:30:5119.74time_gap:0
13:49:3119.61time_gap:1 id_gap:499
14:23:0020.0time_gap:0
sell seq: _16_13_24_36
11:17:2919.75time_gap:0 id_gap:19
14:00:1619.75time_gap:0 id_gap:26
sell seq: _20_12_33_13
11:17:2919.75time_gap:0 id_gap:10
11:17:3319.75time_gap:0 id_gap:413
sell seq: _26_19_13_20
09:31:5220.16time_gap:0 id_gap:559
11:17:1320.16time_gap:0 id_gap:243
sell seq: _39_13_14_14
11:18:0720.16time_gap:0 id_gap:371
14:23:0020.0time_gap:0
sell seq: _24_20_22_11
09:31:4320.16time_gap:0 id_gap:198
09:31:4420.16time_gap:0 id_gap:116
sell seq: _27_19_30_12
09:31:4620.16time_gap:0 id_gap:336
11:17:2420.16time_gap:1 id_gap:156
11:18:2220.16time_gap:1 id_gap:501
sell seq: _34_25_17_40
09:31:5420.16time_gap:0 id_gap:456
11:18:5320.16time_gap:0 id_gap:310
sell seq: _14_27_14_27
10:15:1220.16time_gap:0 id_gap:26
11:17:2320.16time_gap:0 id_gap:177
sell seq: _81_97_65
09:30:0018.86time_gap:0 id_gap:446
11:17:3719.75time_gap:0
sell seq: _16_20_63
13:10:4919.58time_gap:0 id_gap:48
13:11:3619.6time_gap:0 id_gap:14
sell seq: _12_28_42
09:30:3419.6time_gap:0 id_gap:214
14:25:3120.07time_gap:0 id_gap:187
sell seq: _38_27_24
11:21:4019.91time_gap:0 id_gap:454
13:02:5819.6time_gap:0 id_gap:116
sell seq: _26_24_27
13:08:4019.63time_gap:0 id_gap:11
13:09:2319.55time_gap:0 id_gap:11
sell seq: _17_17_46
13:02:5519.65time_gap:0 id_gap:96
13:35:5219.63time_gap:0
sell seq: _40_38_13
09:31:2119.8time_gap:0
13:49:2219.63time_gap:0 id_gap:23
sell seq: _46_46_46
11:23:0819.8time_gap:0 id_gap:140
13:00:1019.75time_gap:0 id_gap:60
14:25:3020.06time_gap:0 id_gap:384
sell seq: _65_11_14
09:30:2419.65time_gap:1 id_gap:24
11:17:0820.16time_gap:1 id_gap:231
sell seq: _96_96_64
11:17:3719.75time_gap:0
14:03:3019.65time_gap:0 id_gap:15
sell seq: _21_12_57
11:17:1920.16time_gap:0 id_gap:165
11:17:3019.75time_gap:0
sell seq: _13_61_18
11:17:5920.16time_gap:0 id_gap:23
11:22:4519.75time_gap:1 id_gap:540
sell seq: _33_33_34
09:30:4819.8time_gap:0
09:31:2119.8time_gap:0 id_gap:19
sell seq: _32_35_39
09:31:2119.8time_gap:0
09:31:5420.16time_gap:0 id_gap:550
sell seq: _25_46_46
11:25:3619.8time_gap:0 id_gap:13
13:00:1019.74time_gap:0 id_gap:66
sell seq: _20_41_29
09:30:3719.72time_gap:0
09:31:4420.16time_gap:0
09:31:5120.12time_gap:0 id_gap:240
09:31:5320.16time_gap:0 id_gap:428
11:19:3320.0time_gap:1 id_gap:507
sell seq: _70_105_105
13:29:3019.82time_gap:0
13:29:3019.82time_gap:1
sell seq: _23_37_31
11:17:2120.16time_gap:1 id_gap:400
11:19:4819.99time_gap:1
sell seq: _49_49_49
10:11:5420.1time_gap:0 id_gap:208
10:11:5420.1time_gap:0 id_gap:175
sell seq: _20_28_37
09:32:0020.16time_gap:0 id_gap:303
11:17:1320.16time_gap:0 id_gap:36
sell seq: _58_13_12
11:17:1020.16time_gap:0 id_gap:118
11:17:2220.16time_gap:0 id_gap:102
sell seq: _12_14_200
11:18:5520.16time_gap:0 id_gap:183
11:21:0620.05time_gap:0 id_gap:545
sell seq: _44_37
11:17:0920.16time_gap:0 id_gap:262
13:18:1819.57time_gap:0
14:17:4319.65time_gap:0
sell seq: _18_116
11:23:2119.81time_gap:0 id_gap:103
11:25:4519.79time_gap:0
14:03:5019.61time_gap:0 id_gap:30
sell seq: _46_46
09:30:3519.72time_gap:0 id_gap:163
09:30:4019.82time_gap:0 id_gap:129
11:17:3019.74time_gap:0 id_gap:318
11:25:4019.76time_gap:0 id_gap:273
14:25:3220.06time_gap:0 id_gap:105
sell seq: _43_43
09:31:1919.8time_gap:0
11:17:0920.16time_gap:0 id_gap:329
11:17:3019.65time_gap:0 id_gap:18
sell seq: _57_19
11:17:3319.75time_gap:0 id_gap:118
14:40:5020.15time_gap:0
14:40:5820.15time_gap:0
sell seq: _68_91
09:30:2819.79time_gap:0
09:31:4319.99time_gap:0
13:00:0019.76time_gap:0
sell seq: _39_48
09:31:4420.16time_gap:0
11:17:1220.16time_gap:0 id_gap:99
11:17:2120.16time_gap:0 id_gap:118
11:19:2519.99time_gap:0
11:22:0319.86time_gap:0 id_gap:37
sell seq: _57_28
09:31:5020.12time_gap:0 id_gap:12
11:18:5320.15time_gap:0 id_gap:535
11:23:4419.84time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:323 regularGap 1000


seq: _14_18_10_14
13:15:5253.91time_gap:0 id_gap:31
13:29:0753.74time_gap:0 id_gap:66
seq: _18_10_18
09:52:3453.82time_gap:0
14:00:3753.63time_gap:0
seq: _19_12_13
09:41:0653.69time_gap:0 id_gap:400
11:00:3854.55time_gap:0 id_gap:713
seq: _10_11_12
11:24:0454.58time_gap:0 id_gap:32
14:32:2353.1time_gap:0
seq: _17_12
09:32:5751.96time_gap:0
09:38:1353.92time_gap:0 id_gap:41
09:59:1653.35time_gap:0
10:42:5853.55time_gap:0
10:48:4853.89time_gap:0
10:53:3155.52time_gap:0
13:07:1554.11time_gap:0 id_gap:16
14:28:2953.15time_gap:0
14:29:1353.48time_gap:0
seq: _12_22
10:53:0555.95time_gap:1
10:57:5254.73time_gap:0
13:15:2253.92time_gap:0
13:30:0953.86time_gap:0
seq: _29_11
13:35:5353.88time_gap:0
14:23:3253.05time_gap:0
14:28:5153.38time_gap:0
------卖出------

sell seq: _12_16_11_13
10:01:0053.79time_gap:1 id_gap:431
14:32:2953.0time_gap:0 id_gap:19
sell seq: _14_11_15
11:01:3654.69time_gap:0 id_gap:33
13:04:0254.32time_gap:0 id_gap:15
13:41:0653.78time_gap:0
sell seq: _21_18_25
10:51:4655.1time_gap:0
14:11:1452.97time_gap:0 id_gap:14
sell seq: _23_18
10:07:5853.98time_gap:0
11:14:5354.27time_gap:0
14:06:4853.17time_gap:1 id_gap:612

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:320 regularGap 479.0


seq: _23_19_23_17_26_24_17_24_23_21_28
09:46:048.28time_gap:0
13:09:248.09time_gap:0 id_gap:99
seq: _23_30_23_21_19_28_26_20_26
09:45:468.26time_gap:1
14:47:117.7time_gap:1 id_gap:107
seq: _499_499
09:34:358.21time_gap:0 id_gap:463
14:49:057.74time_gap:0 id_gap:85
14:49:057.73time_gap:0 id_gap:130
14:49:057.73time_gap:0 id_gap:60
seq: _102_87
10:14:448.13time_gap:0
13:21:008.02time_gap:0
13:21:018.02time_gap:0
------卖出------

sell seq: _76_13_15_15_92
10:09:338.15time_gap:0 id_gap:270
10:43:228.17time_gap:0 id_gap:91
sell seq: _58_60_59_62_60
14:19:097.86time_gap:0
14:19:097.86time_gap:1
sell seq: _117_35_53_16
09:48:348.27time_gap:0 id_gap:113
09:49:038.26time_gap:0 id_gap:166
sell seq: _199_199
13:09:188.09time_gap:0 id_gap:393
13:09:198.09time_gap:0 id_gap:415
13:09:208.09time_gap:0 id_gap:394
13:09:208.09time_gap:0 id_gap:343

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:311 regularGap 2.0


seq: _18_17
09:30:0447.4time_gap:0
09:49:5448.6time_gap:0
09:50:1348.82time_gap:0
09:56:2349.06time_gap:0
09:56:2949.03time_gap:0
13:03:1347.81time_gap:0
13:31:1247.29time_gap:0
13:35:4947.17time_gap:0
14:00:3047.15time_gap:0
seq: _31_16
09:30:1447.4time_gap:0
10:36:4948.49time_gap:0
14:51:3546.39time_gap:0
seq: _22_19
09:54:0748.8time_gap:0
10:53:2148.18time_gap:0
13:37:0447.05time_gap:0
seq: _22_13
10:00:0949.22time_gap:0
10:27:0648.28time_gap:0
13:44:1647.03time_gap:0
seq: _26_13
10:08:0748.65time_gap:0
10:52:1948.22time_gap:0
13:01:5047.76time_gap:0
13:01:5147.83time_gap:0
seq: _18_22
09:39:3148.54time_gap:0
09:43:5348.41time_gap:0
10:08:0248.66time_gap:0
seq: _19_12
09:39:1048.44time_gap:0
09:56:4949.18time_gap:0
10:00:5249.3time_gap:0
seq: _31_13
10:05:0748.87time_gap:0
14:05:5046.8time_gap:0
14:52:5746.6time_gap:0
------卖出------

sell seq: _11_12_12
13:07:0847.48time_gap:1
13:32:0047.25time_gap:0
sell seq: _11_12_16
09:57:3749.24time_gap:0
11:07:5548.05time_gap:1
sell seq: _21_27_17
10:16:2647.81time_gap:0
10:26:0148.4time_gap:0
sell seq: _12_21
09:30:1447.4time_gap:0
10:04:4248.83time_gap:0
10:29:3748.35time_gap:0
10:31:1048.16time_gap:0
11:10:1247.88time_gap:0
sell seq: _21_18
09:36:4747.59time_gap:0
09:56:2349.01time_gap:0
11:06:0348.07time_gap:0
sell seq: _19_16
10:09:0448.56time_gap:0
11:08:0747.99time_gap:0
14:40:0546.0time_gap:0
sell seq: _12_24
10:07:5648.68time_gap:0
10:08:5748.62time_gap:0
10:18:3448.09time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:295 regularGap 1000


seq: _14_18_12_12_16
10:40:0628.81time_gap:1
14:40:1528.15time_gap:1 id_gap:11
seq: _14_18_11_15
14:39:1528.23time_gap:0
14:47:0028.1time_gap:1 id_gap:680
seq: _11_11_22_22
13:22:5828.6time_gap:1 id_gap:536
13:28:1728.53time_gap:0 id_gap:76
seq: _19_21_31
09:39:2627.41time_gap:0 id_gap:562
13:15:0928.64time_gap:0 id_gap:63
seq: _21_14_40
09:34:5827.01time_gap:0 id_gap:20
13:37:0928.7time_gap:0 id_gap:595
seq: _21_21_18
09:43:5327.29time_gap:0 id_gap:20
09:43:5327.28time_gap:0 id_gap:16
seq: _21_18_22
10:43:5328.89time_gap:1 id_gap:483
13:30:4928.8time_gap:0 id_gap:115
seq: _17_19_22
13:47:0228.66time_gap:3 id_gap:96
14:13:0228.53time_gap:0 id_gap:45
seq: _22_22_22
10:11:3128.21time_gap:0 id_gap:204
14:48:5628.18time_gap:0 id_gap:551
seq: _21_11_35
10:11:3328.17time_gap:0
14:37:0028.31time_gap:0 id_gap:38
seq: _31_17_67
14:34:0228.35time_gap:0
14:40:5828.2time_gap:0 id_gap:14
seq: _11_27_16
13:29:0828.55time_gap:0 id_gap:864
14:17:3928.35time_gap:1 id_gap:67
seq: _32_13_24
10:59:1429.16time_gap:0 id_gap:817
14:15:4428.43time_gap:0
seq: _11_20_24
10:35:2628.6time_gap:1 id_gap:624
13:28:4728.55time_gap:0 id_gap:429
seq: _44_35_11
11:05:3929.01time_gap:0 id_gap:141
11:09:5428.95time_gap:0 id_gap:50
seq: _11_44_35
11:05:5129.01time_gap:0 id_gap:35
11:16:2829.0time_gap:0 id_gap:37
seq: _12_49_16
10:56:2629.48time_gap:0 id_gap:503
11:20:4629.0time_gap:3 id_gap:844
seq: _37_37
09:30:4527.38time_gap:0
10:37:0428.7time_gap:0 id_gap:11
13:28:1728.54time_gap:0
14:16:0228.81time_gap:0
seq: _38_17
09:34:5827.13time_gap:0
13:04:0028.65time_gap:1 id_gap:817
14:18:0228.39time_gap:0 id_gap:284
seq: _31_36
09:44:0027.35time_gap:0
11:19:3129.05time_gap:1 id_gap:971
14:15:4428.43time_gap:1
seq: _27_31
09:35:3427.25time_gap:0
10:28:2828.5time_gap:0 id_gap:187
10:38:3428.72time_gap:0
seq: _58_27
09:52:2028.01time_gap:0 id_gap:902
10:37:0428.7time_gap:0
14:12:1028.52time_gap:0 id_gap:207
seq: _11_58
10:06:2528.02time_gap:0 id_gap:31
10:40:1928.86time_gap:0 id_gap:101
11:19:5729.11time_gap:0
seq: _12_61
10:37:2328.82time_gap:0 id_gap:78
11:18:0828.94time_gap:0
14:50:3628.21time_gap:1 id_gap:643
seq: _41_17
10:53:2329.31time_gap:0 id_gap:304
14:29:2228.68time_gap:0
14:37:0128.42time_gap:0 id_gap:188
------卖出------

sell seq: _13_19_14_20
10:40:0428.8time_gap:1 id_gap:621
11:01:3729.0time_gap:1 id_gap:502
sell seq: _23_16_24
10:09:1328.22time_gap:0
14:52:1528.29time_gap:1 id_gap:147
sell seq: _21_17_42
10:16:1528.21time_gap:0 id_gap:63
10:53:2129.3time_gap:0
sell seq: _49_20_34
10:14:0328.3time_gap:0 id_gap:128
10:37:3928.71time_gap:0 id_gap:127
sell seq: _19_24_21
10:37:1528.79time_gap:0 id_gap:42
10:39:3528.83time_gap:0 id_gap:23
sell seq: _43_23
09:30:4527.38time_gap:1 id_gap:16
10:06:0428.0time_gap:0 id_gap:35
10:40:0428.82time_gap:0 id_gap:672
sell seq: _13_46
09:47:2327.72time_gap:0 id_gap:366
10:16:1628.2time_gap:0 id_gap:16
10:39:3728.88time_gap:0
sell seq: _39_36
10:28:5028.58time_gap:0
10:32:2928.42time_gap:0
10:39:5828.89time_gap:0 id_gap:284

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:295 regularGap 172.0


seq: _11_24_16
10:53:2150.46time_gap:1 id_gap:145
13:42:0949.43time_gap:0
seq: _12_13_19
13:02:4949.8time_gap:0
13:32:2549.67time_gap:0 id_gap:57
14:39:0448.51time_gap:0 id_gap:74
seq: _16_12_30
10:37:0850.0time_gap:0 id_gap:118
13:46:5749.15time_gap:1 id_gap:41
seq: _16_13_16
10:49:0250.0time_gap:0 id_gap:102
13:57:5649.12time_gap:0 id_gap:161
seq: _19_16_19
13:43:1649.3time_gap:0
14:02:5849.15time_gap:0 id_gap:63
seq: _17_16
09:35:0949.56time_gap:0 id_gap:133
11:08:0450.05time_gap:0
13:36:3249.64time_gap:0
13:40:2749.52time_gap:0
14:34:5848.6time_gap:0 id_gap:76
14:49:1148.57time_gap:0
seq: _19_14
10:09:4749.61time_gap:0 id_gap:57
11:00:0850.18time_gap:0
13:39:0749.61time_gap:0
13:39:4649.57time_gap:0
14:05:4949.01time_gap:0
14:12:0748.69time_gap:0
14:41:4648.56time_gap:0 id_gap:35
14:55:2149.04time_gap:0
seq: _12_22
09:30:4949.49time_gap:0
13:02:4549.8time_gap:0
13:48:5449.12time_gap:0 id_gap:10
seq: _19_19
13:01:0149.83time_gap:0
13:03:3649.87time_gap:0
13:39:2049.6time_gap:0 id_gap:150
seq: _27_11
09:59:1449.75time_gap:0
13:06:5149.75time_gap:0
13:10:0949.82time_gap:0
14:13:4148.66time_gap:3 id_gap:69
seq: _24_12
10:56:1250.3time_gap:0
13:15:0249.66time_gap:0 id_gap:153
13:49:5849.05time_gap:0 id_gap:25
14:03:3349.2time_gap:0
seq: _19_12
13:00:5749.84time_gap:0
13:33:3049.66time_gap:0
14:22:5148.57time_gap:0 id_gap:97
14:52:0648.88time_gap:0
14:54:0648.94time_gap:0
------卖出------

sell seq: _17_12_18
09:30:1149.5time_gap:0 id_gap:18
14:44:2048.64time_gap:0 id_gap:30
sell seq: _29_32_20
09:39:4449.93time_gap:0 id_gap:146
14:05:5249.0time_gap:0 id_gap:33
sell seq: _29_17_21
10:53:3250.48time_gap:1 id_gap:159
13:43:0149.39time_gap:0 id_gap:39
sell seq: _17_14
10:37:4550.02time_gap:0 id_gap:43
11:00:0850.18time_gap:0
13:40:2749.52time_gap:0
14:05:4949.01time_gap:0
sell seq: _16_19
09:38:0149.85time_gap:0 id_gap:107
10:53:1550.35time_gap:0 id_gap:12
13:10:5549.76time_gap:0
13:53:2549.01time_gap:0
14:11:4648.69time_gap:0
sell seq: _14_18
11:00:0850.15time_gap:0
11:26:4249.94time_gap:0
13:00:1449.84time_gap:0
13:39:0749.61time_gap:0
13:41:0749.45time_gap:0
13:42:5349.38time_gap:0
sell seq: _24_16
09:30:2349.41time_gap:0 id_gap:142
14:21:1648.5time_gap:0 id_gap:22
14:55:1749.03time_gap:0
sell seq: _13_19
09:38:0949.85time_gap:1
10:09:2349.67time_gap:0
13:00:0449.93time_gap:0
13:32:2549.67time_gap:0
13:33:3049.66time_gap:0
14:49:2548.62time_gap:0
14:54:0648.94time_gap:0
14:55:2849.02time_gap:0
sell seq: _12_27
11:02:0150.12time_gap:0
11:24:5649.97time_gap:0 id_gap:125
13:00:0749.9time_gap:0
13:31:4349.77time_gap:0 id_gap:107

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:295 regularGap 318.5


seq: _14_12_14_12_12_12_14_13_13_11_12
10:13:2612.03time_gap:1 id_gap:21
14:47:4811.42time_gap:1 id_gap:83
seq: _33_33_14_33_33_33_17
10:15:3912.01time_gap:0 id_gap:137
13:22:4011.78time_gap:1 id_gap:16
seq: _29_29_29_14_29
10:10:3412.0time_gap:0 id_gap:165
10:10:4112.0time_gap:0 id_gap:126
seq: _32_32_32_32_33
10:10:0212.02time_gap:0 id_gap:220
10:11:2711.99time_gap:0 id_gap:30
seq: _14_100_167
10:51:0112.03time_gap:0 id_gap:152
13:30:5611.81time_gap:0 id_gap:239
seq: _52_52_52
10:52:2612.05time_gap:0
13:22:2211.78time_gap:0 id_gap:15
seq: _68_104
09:51:5711.92time_gap:0
13:32:3911.79time_gap:0
14:38:5611.43time_gap:0 id_gap:37
seq: _192_12
09:59:1411.94time_gap:0 id_gap:167
10:08:0512.03time_gap:0 id_gap:21
14:26:4211.59time_gap:0 id_gap:120
seq: _114_24
09:59:2111.94time_gap:0 id_gap:57
13:55:3111.62time_gap:0 id_gap:28
14:23:3611.54time_gap:1 id_gap:36
seq: _117_58
10:19:0712.0time_gap:0 id_gap:24
13:06:2211.86time_gap:1 id_gap:141
14:26:4211.59time_gap:0 id_gap:145
------卖出------

sell seq: _18_20_15_16_13_27_24
09:59:1411.93time_gap:0 id_gap:24
14:21:2111.51time_gap:0 id_gap:75
sell seq: _55_43_20_11_26
10:09:2712.0time_gap:1 id_gap:23
14:21:2111.51time_gap:1 id_gap:36
sell seq: _113_12_61
11:16:4411.87time_gap:0 id_gap:12
14:15:5611.52time_gap:0 id_gap:275
sell seq: _51_83
09:30:0011.91time_gap:0 id_gap:10
10:17:5711.99time_gap:0 id_gap:251
14:20:1311.53time_gap:0 id_gap:11
sell seq: _12_131
10:19:1112.0time_gap:1 id_gap:115
13:39:0911.76time_gap:0 id_gap:255
14:06:1911.62time_gap:0 id_gap:84
sell seq: _182_182
14:00:3411.69time_gap:0 id_gap:97
14:00:3411.69time_gap:0 id_gap:80
14:24:4311.59time_gap:0 id_gap:66

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:294 regularGap 865.0


seq: _30_27_35_30_30_26_31_22_38_29_29
11:09:156.5time_gap:0 id_gap:77
11:09:156.49time_gap:1 id_gap:82
seq: _35_23_36_42_31_29_35_33
09:40:596.15time_gap:0 id_gap:10
11:07:086.49time_gap:0
seq: _499_499_90
11:04:336.47time_gap:0 id_gap:38
14:03:156.31time_gap:0 id_gap:135
seq: _499_499_100
10:52:586.48time_gap:0 id_gap:57
14:03:356.38time_gap:0 id_gap:45
seq: _499_33_30
11:01:086.44time_gap:0 id_gap:30
11:07:086.49time_gap:0 id_gap:507
seq: _499_499_499
10:52:386.46time_gap:0 id_gap:254
11:04:336.46time_gap:0 id_gap:53
seq: _499_499
10:12:086.33time_gap:0 id_gap:457
10:26:426.37time_gap:0 id_gap:105
10:26:426.36time_gap:0 id_gap:123
10:52:586.47time_gap:0 id_gap:209
11:01:086.45time_gap:0 id_gap:114
11:04:336.47time_gap:0 id_gap:28
seq: _185_124
10:26:456.4time_gap:0 id_gap:51
10:56:116.51time_gap:0 id_gap:16
11:07:086.51time_gap:0 id_gap:41
------卖出------

sell seq: _25_26_26_26_26_26_26_26_26_26_26
13:08:376.3time_gap:0 id_gap:90
13:08:376.3time_gap:0 id_gap:68
sell seq: _36_34_29_24_20_29_49_23
09:36:486.24time_gap:1 id_gap:32
14:22:106.26time_gap:0 id_gap:304
sell seq: _49_49_49_50_50_50
14:44:446.24time_gap:0 id_gap:264
14:44:446.24time_gap:0 id_gap:143
sell seq: _63_66_100_134_76
14:03:096.3time_gap:0 id_gap:24
14:04:156.32time_gap:1 id_gap:32
sell seq: _154_164
13:08:146.3time_gap:0
13:16:146.3time_gap:0
13:19:146.28time_gap:0
sell seq: _124_185
10:30:456.35time_gap:0 id_gap:21
10:57:036.44time_gap:0 id_gap:16
11:14:266.4time_gap:0 id_gap:203

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:290 regularGap 1000


seq: _21_14_18_17_16_12_18_15_25_14_14
14:38:4213.07time_gap:0
14:38:4813.06time_gap:1
seq: _37_12_21_21_22_16
14:37:0213.09time_gap:0
14:37:0213.09time_gap:0 id_gap:16
seq: _31_53_52_29
09:42:2013.63time_gap:0 id_gap:304
10:12:0713.62time_gap:0 id_gap:83
seq: _167_167_167
13:36:5013.46time_gap:1 id_gap:58
13:41:4413.42time_gap:0 id_gap:58
seq: _17_71_73
10:01:1213.7time_gap:3 id_gap:10
10:01:2513.68time_gap:0 id_gap:26
seq: _135_135_135
13:44:2313.38time_gap:0 id_gap:598
14:33:3013.15time_gap:0
seq: _62_63
09:37:0813.55time_gap:0 id_gap:697
09:38:3813.59time_gap:0 id_gap:673
09:50:1613.94time_gap:0 id_gap:29
09:59:1213.73time_gap:0 id_gap:46
14:04:1913.34time_gap:1
seq: _167_167
13:37:0313.46time_gap:0 id_gap:27
13:37:3813.47time_gap:1
13:40:5013.45time_gap:0
13:41:4413.41time_gap:0
seq: _46_79
09:48:0213.67time_gap:0 id_gap:132
09:58:2913.76time_gap:0
10:08:5513.67time_gap:1 id_gap:151
seq: _56_56
09:54:1313.8time_gap:1 id_gap:94
14:11:2513.23time_gap:0
14:11:2513.23time_gap:0
seq: _111_111
14:38:5013.04time_gap:0 id_gap:155
14:38:5013.04time_gap:0 id_gap:291
14:38:5113.05time_gap:0 id_gap:487
------卖出------

sell seq: _13_15_18_15_14_12_14_14_13_13_13
09:34:4713.53time_gap:1
10:15:4013.57time_gap:0
sell seq: _17_17_17_17_17_17_17
11:27:1113.38time_gap:0 id_gap:184
11:27:3613.4time_gap:0 id_gap:647
sell seq: _13_31_28_24_36_13
13:21:3913.47time_gap:1 id_gap:20
14:16:4613.2time_gap:0
sell seq: _189_23_12_12
13:18:4313.46time_gap:0 id_gap:14
13:44:1013.4time_gap:0 id_gap:27
sell seq: _17_107
09:30:2213.54time_gap:1 id_gap:678
09:30:2313.53time_gap:0 id_gap:697
09:36:2813.55time_gap:1 id_gap:18
sell seq: _198_198
13:56:2313.32time_gap:0
13:56:3413.3time_gap:0 id_gap:24
14:27:0313.25time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:277 regularGap 46.0


seq: _14_14_12_11_12_11_14_14_12_13
09:33:1317.88time_gap:0 id_gap:10
14:18:1817.55time_gap:0 id_gap:11
seq: _13_12_14_12_12_11_12_13
13:19:3817.79time_gap:1
13:24:3517.75time_gap:0 id_gap:10
seq: _29_16_14_31
09:30:0018.11time_gap:0 id_gap:39
09:32:1817.89time_gap:1 id_gap:10
seq: _20_32_20_32
09:54:0018.16time_gap:0 id_gap:26
10:20:5618.22time_gap:0 id_gap:31
seq: _35_27_27_15
10:34:0918.18time_gap:0 id_gap:40
13:51:0717.61time_gap:1
seq: _93_25_118
13:08:5817.84time_gap:1 id_gap:10
13:14:0217.81time_gap:0
seq: _79_12
09:35:1318.0time_gap:0 id_gap:46
09:51:0918.22time_gap:0 id_gap:16
14:49:1217.38time_gap:0 id_gap:16
------卖出------

sell seq: _14_15_12_17_17_13_16
09:39:1718.13time_gap:0
09:43:0318.08time_gap:0 id_gap:10
sell seq: _27_29_47
10:18:0418.16time_gap:3 id_gap:40
10:41:0618.11time_gap:0
sell seq: _94_23
10:08:3618.15time_gap:0 id_gap:10
10:08:4718.17time_gap:0
14:19:0217.57time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:274 regularGap 1000


seq: _15_32_14_14
13:54:3721.1time_gap:0 id_gap:12
14:22:5520.9time_gap:0
seq: _29_17_22_14
10:37:4022.0time_gap:0 id_gap:174
14:06:3421.1time_gap:3 id_gap:323
14:07:1721.1time_gap:1 id_gap:133
14:07:2521.1time_gap:1 id_gap:99
------卖出------

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿
score:268 regularGap 1000


seq: _16_13_16_16_14_18_12_19_11_18_12
10:40:4312.01time_gap:1 id_gap:83
10:57:0612.16time_gap:1
seq: _16_14_20_15_12_12_12_22_19_16
09:53:2511.66time_gap:0
14:55:0611.75time_gap:0 id_gap:16
------卖出------

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:262 regularGap 75.0


seq: _126_119_14_17_13_14_13_30
14:03:158.08time_gap:0 id_gap:23
14:11:448.01time_gap:0 id_gap:14
seq: _126_15_14_14_14_14
13:49:088.04time_gap:0 id_gap:22
13:54:588.01time_gap:0 id_gap:21
seq: _71_31_47_72_32_46
14:38:537.94time_gap:0 id_gap:65
14:38:537.94time_gap:0 id_gap:72
seq: _47_47_47_47_47
13:50:538.02time_gap:0 id_gap:45
14:20:238.0time_gap:0 id_gap:24
seq: _48_48_48_48
14:20:238.0time_gap:0 id_gap:49
14:20:238.0time_gap:0 id_gap:33
seq: _127_121_14_13
13:15:178.05time_gap:0
13:18:318.04time_gap:1
seq: _127_61_141_63
09:50:058.07time_gap:0
10:04:548.14time_gap:0
seq: _102_229_168
14:49:057.91time_gap:0 id_gap:54
14:49:087.91time_gap:0 id_gap:42
seq: _127_121_14
13:15:178.05time_gap:0
13:22:458.05time_gap:0
------卖出------

sell seq: _22_22_25_17_20_15_13_17_19_13_21
09:42:567.98time_gap:0 id_gap:11
10:46:418.09time_gap:0
sell seq: _71_71_36_36
09:52:578.15time_gap:0 id_gap:26
10:10:378.1time_gap:1

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:261 regularGap 70.0


seq: _13_17_12_11_18_11_14_13
13:16:2617.15time_gap:0 id_gap:12
13:16:3017.16time_gap:0 id_gap:14
seq: _115_57_13_61_32
11:07:0617.6time_gap:0
11:07:0617.6time_gap:0 id_gap:35
seq: _32_31_20_15
09:34:1315.66time_gap:1 id_gap:28
09:48:4815.91time_gap:1 id_gap:21
seq: _19_13_24_47
11:05:5217.65time_gap:0 id_gap:12
11:05:5417.65time_gap:0 id_gap:18
seq: _16_31_35_97
11:07:4318.34time_gap:0 id_gap:41
11:07:5818.19time_gap:0 id_gap:30
seq: _54_31_11
09:48:4915.91time_gap:0 id_gap:36
11:04:1317.27time_gap:0 id_gap:15
seq: _40_12_47
09:37:5515.75time_gap:0 id_gap:23
11:05:5417.65time_gap:0
seq: _39_14_43
11:03:2816.15time_gap:0
11:12:3717.59time_gap:0 id_gap:67
seq: _34_34_34
11:04:1317.02time_gap:0
11:04:1317.02time_gap:0
seq: _20_28_67
11:06:3017.8time_gap:0 id_gap:39
13:06:4117.19time_gap:0 id_gap:62
seq: _19_61_42
11:05:2317.4time_gap:0
11:05:2317.4time_gap:0 id_gap:10
seq: _62_58
11:03:5516.65time_gap:0 id_gap:24
11:07:0617.6time_gap:0
13:15:3617.11time_gap:0 id_gap:10
seq: _274_273
11:07:1017.9time_gap:0 id_gap:44
11:07:1017.9time_gap:0 id_gap:51
11:07:1117.92time_gap:0 id_gap:39
------卖出------

sell seq: _13_15_14_12_19_15_12_18
11:13:5817.55time_gap:0
11:13:5817.55time_gap:0
sell seq: _13_13_27_11_12_12_11
11:14:0017.57time_gap:1
11:14:0417.57time_gap:0
sell seq: _24_29_24_20
10:25:1416.24time_gap:0 id_gap:16
13:15:3117.11time_gap:0
sell seq: _29_29_21_25
10:25:1416.24time_gap:1
10:25:1516.24time_gap:0
sell seq: _23_24_20_30
11:13:0517.7time_gap:0
11:13:0817.64time_gap:0
sell seq: _18_17_30_43
11:11:0717.79time_gap:0
11:15:0617.49time_gap:0
sell seq: _24_26_12_43
11:04:3917.88time_gap:0
11:05:4117.79time_gap:0 id_gap:27
sell seq: _43_44_39
10:16:1816.03time_gap:1 id_gap:19
11:05:4117.79time_gap:0
sell seq: _47_44_50
09:42:3715.7time_gap:0 id_gap:16
11:03:5416.55time_gap:0 id_gap:43
sell seq: _146_12_20
09:36:0115.64time_gap:0 id_gap:26
11:05:3117.7time_gap:0 id_gap:25
sell seq: _36_23_44
11:04:1116.89time_gap:0 id_gap:14
11:04:1917.29time_gap:0 id_gap:10
sell seq: _14_13_67
11:04:0417.0time_gap:0 id_gap:12
13:46:1217.1time_gap:0 id_gap:16
sell seq: _44_20_29
11:05:4117.79time_gap:0 id_gap:14
11:13:5317.61time_gap:0 id_gap:38
sell seq: _43_11_43
11:05:4117.79time_gap:0
11:05:4117.79time_gap:0
sell seq: _78_20_12
11:04:3717.88time_gap:0
11:04:3917.88time_gap:0 id_gap:16
sell seq: _13_133
09:36:4815.6time_gap:0
11:07:2918.35time_gap:0
11:14:2217.6time_gap:0
sell seq: _62_48
10:25:4516.28time_gap:0 id_gap:16
10:25:5716.28time_gap:0 id_gap:18
11:26:1917.39time_gap:0

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;安徽国企改革;国企改革;高股息精选
流通市值:233亿
score:260 regularGap 1.0


seq: _16_16_15_16_16_16
09:55:0117.14time_gap:0
09:55:0117.1time_gap:0
09:55:0117.1time_gap:0
seq: _31_31_31_50
10:11:2017.44time_gap:0
10:12:2317.49time_gap:0
seq: _15_31_32_31
10:12:2317.49time_gap:0
10:12:2317.49time_gap:0
seq: _31_32_32
10:11:2317.49time_gap:0
10:12:2317.49time_gap:0
------卖出------

sell seq: _99_40_20_22
09:45:3317.15time_gap:0
09:54:2217.14time_gap:0

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿
score:258 regularGap 1000


seq: _42_58
10:11:5719.0time_gap:0 id_gap:42
10:12:5119.0time_gap:0 id_gap:60
10:21:5218.98time_gap:0 id_gap:75
10:34:0919.18time_gap:0 id_gap:31
10:38:0319.1time_gap:0 id_gap:19
10:38:0319.08time_gap:0
10:46:2419.16time_gap:0
10:48:3219.2time_gap:0 id_gap:25
10:52:2719.25time_gap:0 id_gap:117
------卖出------

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:256 regularGap 153.0


seq: _11_9_9
13:00:2064.29time_gap:0
14:24:5162.9time_gap:1 id_gap:146
seq: _10_9_13
14:43:1862.62time_gap:0 id_gap:20
14:54:2062.66time_gap:0
seq: _11_11_8
10:38:3063.74time_gap:0 id_gap:82
11:02:3763.96time_gap:0
seq: _22_21_10
13:00:4764.35time_gap:0 id_gap:21
13:09:3163.9time_gap:0 id_gap:13
14:42:5762.69time_gap:0 id_gap:24
seq: _10_21_9
10:47:0963.99time_gap:0 id_gap:25
13:00:0364.15time_gap:0 id_gap:78
seq: _14_14_10
11:18:1164.03time_gap:0
13:00:4764.37time_gap:0 id_gap:14
seq: _18_12
09:52:1563.1time_gap:0 id_gap:64
10:20:5462.94time_gap:0
14:18:4162.75time_gap:0
seq: _23_8
09:52:1563.1time_gap:0
10:24:2063.14time_gap:0 id_gap:101
14:29:0463.21time_gap:0
14:54:2062.67time_gap:0
seq: _18_22
10:20:2662.95time_gap:0 id_gap:14
10:39:5663.94time_gap:0 id_gap:84
13:09:4063.93time_gap:0 id_gap:20
seq: _12_12
09:49:5262.85time_gap:0
10:22:0663.12time_gap:0
11:25:5664.17time_gap:0
13:03:5564.26time_gap:0
13:39:2063.49time_gap:0
14:20:2862.73time_gap:0 id_gap:16
seq: _18_8
10:12:5062.83time_gap:0 id_gap:18
10:16:0362.97time_gap:0
10:55:0864.2time_gap:0
13:15:0463.86time_gap:0
14:29:0563.17time_gap:0
14:42:3762.64time_gap:3
seq: _8_22
10:47:1064.0time_gap:0 id_gap:29
13:00:4764.33time_gap:0
13:16:4463.89time_gap:0
13:34:4063.53time_gap:0
14:28:5263.2time_gap:0 id_gap:14
14:40:4662.69time_gap:0
seq: _22_22
10:07:4262.74time_gap:0 id_gap:23
13:59:3563.2time_gap:0 id_gap:25
14:42:3462.64time_gap:0 id_gap:10
14:43:1362.65time_gap:0 id_gap:83
14:47:3462.42time_gap:0
seq: _17_8
10:51:5864.28time_gap:0
13:18:2463.8time_gap:0
13:30:2563.65time_gap:0
13:44:3563.34time_gap:0
14:32:4462.7time_gap:0
seq: _16_14
09:54:1563.39time_gap:0
14:20:0062.71time_gap:0 id_gap:35
14:36:3862.73time_gap:0 id_gap:18
seq: _19_17
10:27:2263.38time_gap:0
10:45:0763.78time_gap:0
14:53:5162.63time_gap:0
seq: _9_17
10:28:1963.47time_gap:0
13:00:5964.3time_gap:0
13:47:4663.25time_gap:0
14:41:2362.62time_gap:0 id_gap:11
14:42:5562.68time_gap:0 id_gap:19
------卖出------

sell seq: _12_8_10
13:03:5564.26time_gap:0 id_gap:27
14:36:0462.77time_gap:0
sell seq: _8_16
10:28:1963.47time_gap:0
11:08:0364.09time_gap:0 id_gap:56
13:40:5163.46time_gap:0
13:53:1263.0time_gap:0
14:41:2362.62time_gap:0 id_gap:15
sell seq: _12_12
09:49:5262.85time_gap:0
10:22:0663.12time_gap:0
10:38:2963.69time_gap:0
14:16:0462.73time_gap:0
14:18:4162.74time_gap:0
sell seq: _16_9
10:51:5864.28time_gap:0
13:18:2463.8time_gap:0
13:30:2563.65time_gap:0
13:44:1463.36time_gap:0
13:44:3563.34time_gap:0
13:56:0763.14time_gap:0
14:24:5162.91time_gap:0
sell seq: _19_12
10:32:1363.66time_gap:0
10:45:0863.78time_gap:0
14:36:0662.81time_gap:0
14:53:5162.62time_gap:0
sell seq: _13_13
13:21:5363.77time_gap:0
13:39:2063.49time_gap:0
13:59:0263.18time_gap:0
sell seq: _14_17
09:54:1563.39time_gap:0
11:10:4164.06time_gap:0 id_gap:66
13:58:2063.11time_gap:0 id_gap:124
14:25:1962.89time_gap:0
sell seq: _21_11
13:00:4764.35time_gap:0
13:06:3464.09time_gap:0 id_gap:83
13:13:1464.0time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:253 regularGap 553.0


seq: _20_11_18_19
09:58:4936.21time_gap:0
13:05:1435.49time_gap:1 id_gap:366
seq: _32_47_34
09:30:0036.32time_gap:0
09:49:3536.19time_gap:0 id_gap:131
seq: _24_12_14
09:30:0236.16time_gap:0 id_gap:13
14:36:3338.0time_gap:0 id_gap:199
seq: _12_18_24
09:30:0436.08time_gap:0
14:37:4638.5time_gap:0 id_gap:170
seq: _12_18_34
09:30:0436.08time_gap:1 id_gap:30
09:54:1936.38time_gap:0
13:02:4335.56time_gap:0 id_gap:31
seq: _22_24_19
09:30:2735.96time_gap:0
14:38:0738.6time_gap:0 id_gap:386
seq: _16_27_11
09:30:2135.51time_gap:0 id_gap:424
09:36:4835.53time_gap:0 id_gap:50
seq: _17_11_15
09:54:1936.38time_gap:0 id_gap:354
13:38:1135.72time_gap:0
seq: _42_13
09:50:1636.18time_gap:0
14:36:2938.0time_gap:0 id_gap:436
14:52:1237.74time_gap:1 id_gap:525
seq: _11_36
09:43:3436.35time_gap:0 id_gap:215
09:49:3536.19time_gap:0
13:36:0835.79time_gap:0
seq: _24_22
10:50:4336.17time_gap:0 id_gap:10
11:08:1435.91time_gap:1
13:34:1535.55time_gap:0
14:40:0438.3time_gap:0 id_gap:135
seq: _18_29
09:30:2235.52time_gap:0 id_gap:31
09:40:2836.09time_gap:0 id_gap:271
13:47:2636.35time_gap:0
seq: _18_24
09:33:3535.82time_gap:0
13:04:3435.62time_gap:0
13:49:0536.82time_gap:1 id_gap:406
14:33:4337.95time_gap:0 id_gap:332
14:36:3238.0time_gap:0 id_gap:365
seq: _27_27
09:33:1735.55time_gap:1 id_gap:194
11:12:0235.65time_gap:0
14:47:0637.15time_gap:0
seq: _22_27
09:30:2335.53time_gap:1
11:11:1335.78time_gap:0 id_gap:16
14:33:4438.11time_gap:0 id_gap:29
14:38:5138.63time_gap:0
seq: _17_28
09:31:5035.33time_gap:0
13:59:3537.34time_gap:0
14:28:5536.81time_gap:0
seq: _13_34
09:37:5435.7time_gap:0 id_gap:489
13:30:1935.4time_gap:0
13:49:2336.59time_gap:0
14:39:3338.1time_gap:0
14:47:5237.39time_gap:0
seq: _33_19
13:39:2135.88time_gap:0
14:36:3138.0time_gap:0 id_gap:180
14:52:3037.79time_gap:0
seq: _33_21
13:23:4435.3time_gap:0
13:29:3335.67time_gap:0
14:52:4637.84time_gap:0
14:54:1937.8time_gap:0
seq: _31_23
09:34:1835.92time_gap:0 id_gap:96
14:33:4638.1time_gap:0 id_gap:360
14:55:1037.73time_gap:0
------卖出------

sell seq: _16_13_20
13:02:1435.49time_gap:0 id_gap:303
13:02:4335.47time_gap:0 id_gap:538
14:38:2538.68time_gap:0 id_gap:34
sell seq: _16_14_17
09:36:5135.58time_gap:0
09:53:5536.52time_gap:1
sell seq: _28_17
09:30:0136.0time_gap:0 id_gap:199
09:56:4136.2time_gap:0 id_gap:13
13:29:5935.72time_gap:0
sell seq: _23_23
09:55:2836.5time_gap:1
13:40:0036.05time_gap:0 id_gap:194
13:42:5536.17time_gap:0
13:45:2936.0time_gap:1 id_gap:27
sell seq: _17_28
09:53:5536.45time_gap:0
13:45:5336.09time_gap:0
13:57:3537.47time_gap:0 id_gap:450
14:09:1237.2time_gap:0 id_gap:10
sell seq: _28_22
13:31:0235.59time_gap:0
13:34:1135.6time_gap:0
14:01:1637.31time_gap:0
14:20:5136.66time_gap:0
14:38:1738.71time_gap:0
sell seq: _19_32
09:50:1636.17time_gap:0 id_gap:526
11:10:5535.81time_gap:1 id_gap:214
14:20:0736.82time_gap:0 id_gap:472
14:32:2237.22time_gap:0
14:51:0037.42time_gap:0
sell seq: _13_31
09:39:3136.46time_gap:1 id_gap:63
14:34:4437.47time_gap:0
14:51:1037.44time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:250 regularGap 27.0


seq: _19_17
10:16:4346.3time_gap:3 id_gap:22
11:11:0146.64time_gap:0
11:11:0146.66time_gap:0
11:20:1146.27time_gap:0
13:01:4446.07time_gap:0
13:13:1746.22time_gap:0
13:59:5345.92time_gap:0 id_gap:24
14:56:2245.29time_gap:0
seq: _32_11
09:43:4145.6time_gap:0
10:42:1146.5time_gap:0 id_gap:22
11:00:0847.2time_gap:0
11:27:3546.24time_gap:0
13:35:4445.7time_gap:1 id_gap:22
14:13:4445.41time_gap:0
14:23:1645.4time_gap:0
seq: _29_18
09:32:3645.33time_gap:0
11:23:0246.34time_gap:0
14:18:1645.28time_gap:0
seq: _22_22
09:34:5045.34time_gap:0
13:53:2245.61time_gap:0
14:46:2044.79time_gap:0
seq: _12_26
10:41:4346.52time_gap:0
10:43:5046.49time_gap:0
11:08:0546.81time_gap:0
11:15:2746.32time_gap:0
14:34:4545.08time_gap:0 id_gap:23
seq: _14_19
10:54:4447.51time_gap:0
10:56:3847.56time_gap:0 id_gap:10
13:00:1446.3time_gap:0
------卖出------

sell seq: _13_16_16
09:37:3445.97time_gap:0
11:11:0646.59time_gap:0
sell seq: _12_21
10:29:4446.85time_gap:0 id_gap:23
11:02:5746.9time_gap:0
11:14:0746.45time_gap:0
13:02:1046.17time_gap:0
sell seq: _14_26
09:32:4245.26time_gap:0
10:52:4847.63time_gap:0
13:00:1446.3time_gap:0
sell seq: _23_11
11:11:0746.53time_gap:0
14:19:2545.35time_gap:0
14:54:1645.36time_gap:0
sell seq: _19_17
10:18:5146.47time_gap:0
10:30:4746.8time_gap:0 id_gap:16
10:58:3247.33time_gap:0
11:11:0146.64time_gap:0
13:13:1746.22time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:247 regularGap 10.0


seq: _18_19_18_18_18
10:11:4420.68time_gap:0 id_gap:10
10:12:4520.68time_gap:1
10:15:0520.71time_gap:0
seq: _16_16_16_15_16
10:13:3820.7time_gap:0
10:22:5120.58time_gap:0
seq: _25_26_26
10:11:3120.71time_gap:1
10:11:4420.68time_gap:0
13:07:1820.19time_gap:0
seq: _29_29_33
10:02:1120.5time_gap:0
10:13:0820.74time_gap:0
seq: _18_12_49
10:04:5620.5time_gap:0
10:15:0520.72time_gap:0
seq: _32_32_25
10:00:0520.47time_gap:0
10:11:1520.71time_gap:0
seq: _11_39_24
10:13:0520.71time_gap:0
10:13:0520.72time_gap:0
seq: _48_43
10:47:0920.49time_gap:0
11:24:1720.36time_gap:0
13:23:5620.09time_gap:0
14:40:1119.68time_gap:0
seq: _24_67
09:32:5620.21time_gap:0
10:42:0920.64time_gap:0
14:56:4120.31time_gap:0
------卖出------

sell seq: _20_15_27_21
11:05:0620.47time_gap:0
13:58:1920.0time_gap:1
sell seq: _38_38
09:33:1220.28time_gap:0
10:08:5320.67time_gap:1
10:11:0520.7time_gap:0

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:246 regularGap 9.0


seq: _23_18_27_20_23_13_27_15_22_19_20
10:26:509.69time_gap:1
11:09:289.6time_gap:0
seq: _26_20_14_23_21_24_20_23_18_15_16
10:06:149.7time_gap:0
11:09:299.6time_gap:0
------卖出------

sell seq: _26_12_18_26_22_25_22_17_29_19
13:20:399.88time_gap:0
13:42:319.74time_gap:0
sell seq: _20_22_14_19_20_22_19_25_17
13:00:5510.0time_gap:0
13:32:109.83time_gap:0

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:244 regularGap 66.0


seq: _17_12_11_11_14_15_14_15_14_16
09:38:0012.26time_gap:0 id_gap:10
10:59:3612.45time_gap:0 id_gap:31
seq: _11_14_18_19_14_19_20_16_15_20
14:15:3211.95time_gap:1
14:17:4411.95time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:240 regularGap 1000


seq: _14_15_12
09:32:0848.0time_gap:0
10:47:5548.39time_gap:0 id_gap:229
10:48:5848.55time_gap:0 id_gap:218
14:01:5746.78time_gap:0 id_gap:389
seq: _18_11_12
10:47:5548.36time_gap:0 id_gap:208
10:55:4548.28time_gap:0 id_gap:176
14:21:0046.23time_gap:0 id_gap:385
seq: _12_12_12
10:47:4948.41time_gap:0 id_gap:99
10:57:0948.19time_gap:0 id_gap:588
seq: _24_13_12
13:14:3247.24time_gap:3 id_gap:56
13:40:0946.9time_gap:0 id_gap:21
seq: _12_21
10:46:0948.14time_gap:0
10:52:5548.5time_gap:0
10:54:0948.51time_gap:0
11:23:2047.72time_gap:0
seq: _23_17
09:39:5447.7time_gap:0 id_gap:11
10:40:3047.9time_gap:0
10:57:3648.16time_gap:0 id_gap:10
13:11:2747.31time_gap:0
14:22:2446.08time_gap:1 id_gap:229
14:23:2146.14time_gap:0
seq: _29_29
09:32:3047.9time_gap:0
13:42:0446.82time_gap:0
13:49:0646.7time_gap:0
14:49:0945.9time_gap:0
seq: _28_16
10:26:5047.63time_gap:0 id_gap:17
13:18:1147.21time_gap:1 id_gap:880
14:24:2546.28time_gap:0
seq: _19_13
09:39:5447.7time_gap:0 id_gap:17
13:34:4947.11time_gap:0
14:06:4246.66time_gap:0
seq: _22_14
11:04:1847.91time_gap:0 id_gap:30
13:10:4247.3time_gap:0 id_gap:158
13:32:0447.2time_gap:0
13:41:4446.82time_gap:0
14:10:1946.68time_gap:0
seq: _27_12
13:38:2547.0time_gap:0 id_gap:47
14:10:0446.71time_gap:0
14:56:5746.4time_gap:0
------卖出------

sell seq: _12_16_12
09:33:0247.92time_gap:0 id_gap:101
09:54:3147.78time_gap:0 id_gap:114
10:51:2048.7time_gap:0
13:44:3646.8time_gap:3 id_gap:161
13:57:5546.72time_gap:3 id_gap:414
13:58:4646.72time_gap:0 id_gap:381
13:59:4846.72time_gap:0 id_gap:683
sell seq: _36_18_25
13:03:0847.5time_gap:0 id_gap:10
13:03:0947.49time_gap:0 id_gap:15
sell seq: _17_17
09:30:0048.55time_gap:0
10:11:5247.53time_gap:0
13:01:1747.56time_gap:0
14:08:3046.65time_gap:0
sell seq: _24_11
09:30:0048.5time_gap:0 id_gap:901
10:40:4847.99time_gap:0
11:21:0447.71time_gap:0
14:54:2346.36time_gap:0
sell seq: _12_21
09:31:2648.09time_gap:0
11:09:0647.7time_gap:0
13:48:0946.8time_gap:0 id_gap:549
14:00:3546.73time_gap:0
14:47:5345.86time_gap:0
sell seq: _13_29
10:43:1648.11time_gap:0
14:03:3346.88time_gap:0
14:14:1246.5time_gap:0
14:14:2946.47time_gap:1 id_gap:697
sell seq: _37_18
11:03:3948.0time_gap:0
11:03:4147.95time_gap:0
11:27:1447.63time_gap:0
sell seq: _37_29
09:33:1147.8time_gap:0 id_gap:35
10:24:2247.57time_gap:0
14:01:0046.72time_gap:0
sell seq: _22_16
11:03:1648.05time_gap:0
11:14:0547.6time_gap:0 id_gap:16
11:14:0547.58time_gap:0 id_gap:10
11:23:5047.7time_gap:0
13:03:0847.5time_gap:0 id_gap:22
sell seq: _34_11
11:14:0547.6time_gap:0
13:02:1347.52time_gap:0
14:10:1646.7time_gap:0
sell seq: _24_21
11:24:5647.77time_gap:0
13:37:1147.0time_gap:1 id_gap:876
13:39:1646.97time_gap:0
14:49:1845.92time_gap:0
sell seq: _14_21
11:08:0647.76time_gap:0 id_gap:427
14:23:5146.13time_gap:0 id_gap:358
14:53:0946.14time_gap:0
sell seq: _33_29
11:26:4147.67time_gap:0
14:11:2246.59time_gap:0
14:12:2946.56time_gap:0
14:24:2546.28time_gap:0
sell seq: _33_31
11:27:0347.64time_gap:0
14:09:1046.62time_gap:0
14:23:0846.08time_gap:0
sell seq: _33_39
13:03:0947.48time_gap:0 id_gap:951
13:14:3247.24time_gap:0
14:27:5546.23time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:237 regularGap 104.60000000000014


seq: _19_16_16_19_17_12_14_14_19_18_15
09:31:3314.61time_gap:0
09:38:1714.33time_gap:0
seq: _13_13_14_12_15_12_16_16_18
09:30:0414.37time_gap:1 id_gap:48
09:37:5014.33time_gap:0 id_gap:58
seq: _92_92
09:30:1114.56time_gap:0 id_gap:16
09:30:1514.54time_gap:0 id_gap:46
09:30:1714.61time_gap:1 id_gap:74
09:30:2014.58time_gap:1 id_gap:67
09:30:2914.66time_gap:1 id_gap:61
------卖出------

sell seq: _29_28_27_24_17_19_26_16
09:30:0314.39time_gap:1
09:30:0814.49time_gap:1 id_gap:10
09:30:0914.39time_gap:0 id_gap:11
09:30:1214.46time_gap:0
09:30:1514.5time_gap:0 id_gap:22
09:30:1814.52time_gap:0
09:30:2114.51time_gap:0
09:30:2714.55time_gap:1 id_gap:12
09:30:2814.63time_gap:0
09:30:3014.64time_gap:1
09:30:3314.69time_gap:1
09:30:4514.65time_gap:1
09:30:4914.7time_gap:0
09:31:1514.84time_gap:0
sell seq: _29_30_29_27_31_27_27
10:47:3414.25time_gap:0 id_gap:51
10:48:1514.32time_gap:1 id_gap:97
10:49:2614.55time_gap:1 id_gap:39
sell seq: _42_39_40_43_38_38
09:30:5314.71time_gap:1 id_gap:62
10:48:3014.33time_gap:0 id_gap:44
sell seq: _49_164
09:31:2114.52time_gap:0 id_gap:15
09:37:0614.02time_gap:0 id_gap:12
09:40:2713.89time_gap:0 id_gap:31
09:47:1013.94time_gap:0 id_gap:32
09:51:2213.98time_gap:0 id_gap:75
09:58:3013.94time_gap:0 id_gap:10
10:10:4913.84time_gap:0
sell seq: _222_18
09:31:2114.49time_gap:0
09:33:2614.1time_gap:0 id_gap:33
09:37:0614.01time_gap:0
09:40:2713.89time_gap:0
09:47:1013.92time_gap:0 id_gap:12
09:51:2213.98time_gap:0 id_gap:16
09:58:3013.93time_gap:0 id_gap:22
sell seq: _112_84
09:30:4514.57time_gap:0
09:30:5714.69time_gap:1
09:31:0914.64time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:231 regularGap 1000


seq: _12_12_13_17
13:32:4731.12time_gap:0 id_gap:859
14:07:0031.19time_gap:0 id_gap:490
seq: _11_13_92
09:30:4329.02time_gap:0 id_gap:24
13:31:2929.85time_gap:0
seq: _29_11_16
09:30:4329.01time_gap:0 id_gap:332
13:34:2531.2time_gap:1 id_gap:958
seq: _34_15_21
09:33:4028.19time_gap:1 id_gap:150
09:37:1928.7time_gap:1
13:35:1630.94time_gap:0 id_gap:893
seq: _13_25_18
09:56:5828.63time_gap:0
11:22:3628.86time_gap:1 id_gap:26
seq: _16_12_31
10:52:1829.37time_gap:0 id_gap:953
13:31:5430.74time_gap:0 id_gap:490
13:34:5831.03time_gap:1 id_gap:700
seq: _13_36_14
13:31:5230.82time_gap:1 id_gap:264
14:51:1032.8time_gap:0 id_gap:304
seq: _14_12_50
13:32:3430.9time_gap:0 id_gap:890
13:34:2431.14time_gap:1 id_gap:682
seq: _24_23_11
14:11:1432.18time_gap:0 id_gap:69
14:56:4432.1time_gap:0 id_gap:25
seq: _12_47
13:05:3429.08time_gap:0 id_gap:111
13:33:2330.98time_gap:0 id_gap:914
14:56:1632.55time_gap:0 id_gap:263
seq: _34_34
09:31:0229.02time_gap:0
09:31:0229.02time_gap:1 id_gap:12
09:31:1528.81time_gap:1 id_gap:238
13:35:1930.96time_gap:1 id_gap:388
seq: _13_54
09:32:3428.4time_gap:0 id_gap:853
13:31:0729.29time_gap:0
13:40:5831.47time_gap:0 id_gap:949
13:57:5631.18time_gap:1 id_gap:856
seq: _18_38
09:33:3928.11time_gap:0 id_gap:15
09:33:5328.22time_gap:0
13:32:5630.99time_gap:0 id_gap:90
seq: _29_21
13:35:1930.9time_gap:0 id_gap:37
14:11:0631.59time_gap:0 id_gap:86
14:38:1831.32time_gap:0
seq: _53_36
13:33:0430.5time_gap:0
13:35:2431.28time_gap:0 id_gap:11
13:58:3631.4time_gap:3 id_gap:263
------卖出------

sell seq: _25_20_12_21
09:32:5228.51time_gap:1
13:34:3531.31time_gap:0 id_gap:535
sell seq: _21_18_11_27
13:35:0331.0time_gap:1 id_gap:377
13:35:5431.5time_gap:1 id_gap:475
sell seq: _21_16_21
09:45:1429.39time_gap:1 id_gap:15
13:35:5131.68time_gap:0
sell seq: _20_12_21
09:46:0729.17time_gap:1 id_gap:12
13:34:0730.9time_gap:0 id_gap:285
13:35:5231.55time_gap:0 id_gap:12
sell seq: _34_13_11
09:33:0228.37time_gap:0 id_gap:563
13:35:0830.97time_gap:0 id_gap:639
sell seq: _23_19_21
13:39:1531.59time_gap:0 id_gap:54
13:42:2031.3time_gap:1 id_gap:671
sell seq: _28_37
09:45:2729.39time_gap:0 id_gap:27
11:04:2129.1time_gap:1 id_gap:80
13:12:0528.66time_gap:0
13:35:4131.55time_gap:0 id_gap:32
sell seq: _11_72
13:31:1629.44time_gap:0
13:32:2230.37time_gap:0
14:18:3232.36time_gap:0
sell seq: _32_27
09:38:3928.86time_gap:0 id_gap:904
09:41:0829.0time_gap:1 id_gap:342
10:09:1529.21time_gap:0 id_gap:886
13:35:4531.78time_gap:0 id_gap:51
14:38:5531.17time_gap:0
14:39:1031.21time_gap:0
sell seq: _34_23
09:30:1629.41time_gap:0 id_gap:708
09:32:3128.4time_gap:0 id_gap:390
09:51:2029.0time_gap:0 id_gap:62
13:33:2330.99time_gap:1 id_gap:506
14:52:5832.56time_gap:0 id_gap:912
sell seq: _46_16
13:31:2029.6time_gap:0
14:56:3932.0time_gap:0 id_gap:891
14:56:5632.38time_gap:0
sell seq: _34_17
10:21:4529.7time_gap:0 id_gap:564
13:34:3331.27time_gap:0 id_gap:420
13:44:1931.48time_gap:0 id_gap:568
sell seq: _58_17
13:19:5029.06time_gap:0
13:41:4131.66time_gap:0 id_gap:788
14:56:1332.58time_gap:0
sell seq: _18_36
09:34:0128.3time_gap:0 id_gap:758
11:19:1728.7time_gap:0
13:15:3529.24time_gap:0
sell seq: _27_27
13:05:1229.15time_gap:0
13:35:0231.0time_gap:1 id_gap:233
13:38:3331.14time_gap:0 id_gap:92
sell seq: _19_38
09:55:1728.91time_gap:0
13:33:3031.11time_gap:0 id_gap:26
13:33:3231.0time_gap:0 id_gap:159
14:46:4831.75time_gap:0
sell seq: _23_44
13:31:3229.98time_gap:0
13:33:1430.33time_gap:0
13:33:2431.01time_gap:0 id_gap:20
sell seq: _14_68
13:48:0130.92time_gap:0
14:41:5931.42time_gap:0
14:55:5632.6time_gap:0
sell seq: _34_44
13:34:5531.02time_gap:0
13:39:4231.59time_gap:1 id_gap:855
13:46:1531.35time_gap:0 id_gap:844
sell seq: _14_34
13:39:3631.68time_gap:0 id_gap:636
13:43:5531.66time_gap:0 id_gap:20
14:51:5532.91time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:225 regularGap 8.0


seq: _38_40_29_34_33_37_25_33_33_38_39
13:57:005.64time_gap:0
13:57:005.64time_gap:1
seq: _28_43_34_33_40_29_38_39_38_25
14:11:475.6time_gap:1
14:11:485.6time_gap:1
------卖出------

sell seq: _33_33_30_29_38_34_33_39_38
09:43:015.7time_gap:0
09:43:015.7time_gap:0
sell seq: _89_90_89
10:11:015.75time_gap:0
10:12:045.75time_gap:0

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿
score:225 regularGap 1000


seq: _48_19_19_29_23_123
13:49:336.41time_gap:1 id_gap:521
13:50:156.41time_gap:0 id_gap:488
13:51:096.41time_gap:0 id_gap:833
seq: _64_30_279
14:21:206.4time_gap:0 id_gap:83
14:22:116.4time_gap:0 id_gap:65

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:222 regularGap 1000


seq: _22_20_14_16_22_23_15_14_19_21
09:53:529.66time_gap:0
09:55:059.64time_gap:0 id_gap:61
seq: _48_21_33_57_22_46_37_12_31_63
09:37:259.42time_gap:1 id_gap:239
13:40:289.33time_gap:0 id_gap:75
seq: _14_159
10:11:499.48time_gap:0 id_gap:138
10:48:509.48time_gap:0 id_gap:11
10:48:509.48time_gap:0 id_gap:69
------卖出------

sell seq: _26_23_15_21_20_21_18_25_23
10:56:519.44time_gap:0
10:56:519.45time_gap:0
sell seq: _23_20_20_22_20_22_21_25
10:42:069.48time_gap:0 id_gap:854
11:13:269.44time_gap:0 id_gap:981

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿
score:220 regularGap 391.0


seq: _35_25_21_17_25_18_28_18_26_29_25
09:34:177.76time_gap:1 id_gap:13
10:24:037.8time_gap:0 id_gap:29
seq: _126_14_15_14_14_15_32
09:34:117.76time_gap:0 id_gap:70
10:24:037.8time_gap:0 id_gap:12
seq: _61_61_61_61_61
10:26:547.84time_gap:0 id_gap:71
10:26:547.84time_gap:0 id_gap:61
------卖出------

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:219 regularGap 141.45000000000027


seq: _19_19_31_31
14:19:5931.35time_gap:0 id_gap:113
14:20:4731.38time_gap:0 id_gap:121
14:24:2231.41time_gap:0 id_gap:129
seq: _18_17_18
10:20:5131.87time_gap:0 id_gap:23
10:20:5431.88time_gap:0 id_gap:102
seq: _22_12_24
11:17:3231.73time_gap:0
13:09:2431.57time_gap:0 id_gap:17
seq: _19_31_31
14:20:2531.38time_gap:0
14:27:5731.4time_gap:0 id_gap:110
14:32:3131.3time_gap:0 id_gap:13
seq: _38_38_63
14:32:1031.29time_gap:0 id_gap:94
14:33:5231.2time_gap:0
seq: _39_18_13
14:45:1731.1time_gap:0 id_gap:38
14:48:5231.07time_gap:0 id_gap:25
seq: _14_38
09:32:0632.0time_gap:0
09:34:5431.82time_gap:0
14:28:3631.45time_gap:0
14:33:1931.15time_gap:0 id_gap:30
seq: _54_18
09:35:4531.7time_gap:0
09:52:3731.95time_gap:0 id_gap:16
14:33:1931.15time_gap:0
14:35:5231.17time_gap:0 id_gap:43
seq: _23_26
09:40:0031.81time_gap:0 id_gap:68
14:16:5631.25time_gap:1 id_gap:12
14:45:2031.11time_gap:1 id_gap:132
seq: _26_26
09:44:2632.06time_gap:0 id_gap:126
10:39:3931.84time_gap:0
11:18:4131.7time_gap:0
13:08:5931.56time_gap:1 id_gap:18
seq: _42_12
09:50:0431.67time_gap:0
13:54:1031.35time_gap:0
14:45:1731.1time_gap:0 id_gap:33
seq: _11_39
13:10:0731.6time_gap:0
13:19:2531.65time_gap:0
14:42:1531.07time_gap:0 id_gap:70
seq: _103_11
10:45:4531.84time_gap:0
14:48:1931.06time_gap:0
14:55:1631.27time_gap:0
seq: _27_37
10:49:0432.37time_gap:0
13:46:3431.4time_gap:0
14:00:5631.35time_gap:0
14:16:5231.23time_gap:1 id_gap:70
------卖出------

sell seq: _31_11_16
09:36:3131.58time_gap:0 id_gap:53
14:00:0731.48time_gap:0 id_gap:76
sell seq: _12_52
09:47:2031.62time_gap:0
11:00:3531.92time_gap:0
14:42:1431.07time_gap:1 id_gap:81
14:45:4931.1time_gap:0
14:56:2031.23time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:219 regularGap 161.0


seq: _31_33_31
10:04:4154.26time_gap:0
10:12:0454.56time_gap:0 id_gap:34
seq: _18_14
09:31:2052.8time_gap:0
09:41:0954.42time_gap:0 id_gap:116
10:13:0155.25time_gap:0 id_gap:58
10:20:1356.0time_gap:1 id_gap:21
13:12:3854.41time_gap:0
14:55:1055.19time_gap:0
seq: _19_22
09:48:1054.33time_gap:0 id_gap:86
09:57:2554.63time_gap:0
13:32:1955.35time_gap:0
14:13:2954.17time_gap:0 id_gap:100
14:56:2555.84time_gap:0
seq: _18_11
09:32:0553.39time_gap:0
09:41:0954.44time_gap:0 id_gap:12
10:49:2855.4time_gap:0 id_gap:10
11:01:3255.96time_gap:0
11:22:2855.43time_gap:0
13:10:3454.51time_gap:0
14:54:2554.65time_gap:0
seq: _22_13
09:57:5554.92time_gap:0 id_gap:19
10:34:0755.18time_gap:0
14:45:4953.92time_gap:0
14:47:0753.88time_gap:0
seq: _29_12
09:32:1153.01time_gap:0
09:32:3953.29time_gap:0
11:25:5755.76time_gap:0
14:01:4455.14time_gap:0
seq: _12_26
09:31:2953.03time_gap:0 id_gap:37
10:54:5656.14time_gap:0
11:25:4655.67time_gap:0
14:04:5354.63time_gap:0
seq: _14_24
09:44:1454.38time_gap:0
13:38:3754.55time_gap:0
14:02:0155.29time_gap:0
seq: _26_16
13:10:2254.4time_gap:0
13:51:1354.29time_gap:0
14:45:1153.98time_gap:0
seq: _16_27
09:43:1254.0time_gap:0 id_gap:70
13:42:0754.35time_gap:0 id_gap:13
13:43:5254.18time_gap:0
seq: _17_17
09:44:0454.13time_gap:0
09:50:0454.56time_gap:1
13:23:4654.53time_gap:0
14:50:2954.18time_gap:0
seq: _16_12
09:39:3854.85time_gap:0 id_gap:11
09:53:2355.62time_gap:0
11:29:0255.41time_gap:0
14:48:1554.03time_gap:0
seq: _19_24
09:33:4153.62time_gap:0 id_gap:58
10:03:1654.08time_gap:0 id_gap:155
14:40:1353.96time_gap:0 id_gap:37
seq: _12_18
09:45:4054.16time_gap:0 id_gap:10
10:56:0255.74time_gap:0
11:25:0455.48time_gap:0
13:03:5254.98time_gap:0 id_gap:18
seq: _12_21
10:12:0454.62time_gap:0
10:26:2955.88time_gap:0
13:59:0654.85time_gap:0
14:42:1854.16time_gap:0
------卖出------

sell seq: _20_12_17
09:39:4654.74time_gap:1 id_gap:49
09:50:5855.4time_gap:0 id_gap:58
14:55:0355.17time_gap:0 id_gap:90
sell seq: _13_17_11
09:39:4654.8time_gap:0
10:54:2855.77time_gap:0 id_gap:100
sell seq: _20_13_21
14:55:0355.17time_gap:0
14:56:0554.8time_gap:0 id_gap:38
14:56:0554.79time_gap:0 id_gap:12
sell seq: _12_12_11
09:31:2152.99time_gap:1
10:26:0056.31time_gap:0
14:55:5955.06time_gap:1 id_gap:122
sell seq: _14_19
09:31:4053.03time_gap:0
09:33:4153.61time_gap:0
09:37:0153.64time_gap:0
09:39:4954.74time_gap:0 id_gap:139
10:46:0455.15time_gap:0 id_gap:78
10:52:2656.24time_gap:0
13:49:1054.32time_gap:0
14:45:5753.86time_gap:0
sell seq: _12_17
09:30:0755.2time_gap:0
10:13:0155.25time_gap:0 id_gap:74
10:26:0356.35time_gap:0
10:28:5255.68time_gap:0 id_gap:11
10:59:1055.82time_gap:0
11:01:4655.94time_gap:0
11:26:1955.58time_gap:0
13:36:5154.59time_gap:0
13:39:4654.51time_gap:0
13:43:1054.32time_gap:0
14:53:1154.4time_gap:0
14:55:3754.98time_gap:0 id_gap:52
sell seq: _23_14
09:51:0755.17time_gap:0 id_gap:29
11:05:5555.4time_gap:0
14:05:4354.61time_gap:0
14:29:4954.61time_gap:0
14:54:5355.09time_gap:0
sell seq: _13_22
09:53:1055.61time_gap:0 id_gap:101
10:52:3156.0time_gap:0
11:22:5555.4time_gap:0
13:44:4054.37time_gap:0
13:49:0454.3time_gap:0
sell seq: _14_14
09:54:3855.43time_gap:0 id_gap:47
10:26:0256.34time_gap:0
10:56:2655.79time_gap:0
14:55:0555.1time_gap:0 id_gap:13
sell seq: _11_26
09:51:0455.2time_gap:0 id_gap:47
10:28:2555.87time_gap:0 id_gap:37
14:56:0654.78time_gap:0
sell seq: _17_17
09:31:2652.99time_gap:1
09:39:4354.8time_gap:1
09:57:0554.88time_gap:0 id_gap:15
10:18:4156.35time_gap:0
sell seq: _12_31
10:19:1656.27time_gap:0
10:32:5555.26time_gap:0 id_gap:107
11:19:0155.23time_gap:0 id_gap:33
14:40:0353.91time_gap:0
14:56:0653.97time_gap:0
14:56:5354.66time_gap:0
sell seq: _31_33
09:30:2154.64time_gap:0 id_gap:22
09:30:2354.44time_gap:0
09:55:2755.17time_gap:3
10:22:0755.93time_gap:0 id_gap:17
sell seq: _22_13
09:31:3453.58time_gap:0
09:58:3154.67time_gap:0 id_gap:33
10:20:1356.0time_gap:0
11:00:1255.95time_gap:0
sell seq: _18_18
09:36:2254.58time_gap:1
09:36:2554.58time_gap:0 id_gap:138
09:58:2154.79time_gap:0 id_gap:17
sell seq: _23_24
09:31:2652.94time_gap:0
10:58:1255.99time_gap:0
14:56:0454.92time_gap:0 id_gap:16
sell seq: _17_27
09:36:3053.39time_gap:0
10:11:5854.62time_gap:0 id_gap:17
14:04:0654.89time_gap:0
sell seq: _26_27
09:33:5653.25time_gap:0
09:45:5554.05time_gap:0 id_gap:13
14:01:2554.93time_gap:0

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:219 regularGap 200.0


seq: _12_19_16_17_13
09:34:2634.32time_gap:0
14:51:1233.61time_gap:0 id_gap:31
seq: _30_19_26_12
10:54:0934.95time_gap:1 id_gap:185
13:15:4334.38time_gap:1 id_gap:133
14:49:0433.27time_gap:0 id_gap:16
seq: _12_16_18
09:31:2634.57time_gap:1 id_gap:10
11:07:2434.71time_gap:0 id_gap:53
13:09:0034.3time_gap:0
seq: _16_18_15
13:21:0534.0time_gap:1
14:49:3433.33time_gap:0
seq: _11_23_12
09:40:2635.06time_gap:0
09:50:1935.09time_gap:0 id_gap:65
seq: _28_17_26
10:00:1035.1time_gap:0
10:35:1134.84time_gap:0
seq: _34_18_12
09:43:4934.69time_gap:0
13:09:0034.31time_gap:0 id_gap:12
seq: _46_13
09:50:1035.0time_gap:0 id_gap:57
11:02:4934.78time_gap:0
13:29:0434.03time_gap:0
13:40:1834.01time_gap:0 id_gap:165
seq: _33_27
09:31:2034.57time_gap:3
11:09:4034.66time_gap:1
13:14:2934.28time_gap:0 id_gap:17
seq: _36_11
09:31:3734.57time_gap:0 id_gap:92
11:07:5734.68time_gap:0
14:30:0433.93time_gap:0
seq: _19_26
09:31:3934.57time_gap:0 id_gap:15
10:11:4034.94time_gap:3 id_gap:58
14:46:3033.3time_gap:0
seq: _32_18
09:51:0035.2time_gap:0
11:07:2434.71time_gap:0
13:30:4934.29time_gap:0
14:46:3033.3time_gap:0
------卖出------

sell seq: _15_12_24
09:32:0534.87time_gap:0 id_gap:82
10:01:1435.0time_gap:0 id_gap:19
sell seq: _11_27_12
09:34:4634.48time_gap:0 id_gap:18
09:34:4634.48time_gap:1 id_gap:113
sell seq: _12_14_30
10:26:0035.18time_gap:0 id_gap:99
13:35:5434.15time_gap:0 id_gap:163
sell seq: _34_16
09:33:1634.79time_gap:0
09:38:2635.32time_gap:0
09:58:1535.23time_gap:0
sell seq: _39_22
09:56:0335.04time_gap:0 id_gap:43
10:53:4434.99time_gap:0
13:35:5434.14time_gap:0 id_gap:26
14:31:2633.85time_gap:0
sell seq: _28_17
09:33:1534.84time_gap:0
10:01:1435.0time_gap:0
10:40:0234.8time_gap:0 id_gap:73
11:02:3534.79time_gap:0
13:15:0434.26time_gap:0 id_gap:154

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:217 regularGap 322.0


seq: _26_30_20_13
09:30:0438.5time_gap:0 id_gap:12
14:49:4736.49time_gap:0 id_gap:48
seq: _17_15_16_11
14:09:0436.95time_gap:0 id_gap:23
14:28:5837.01time_gap:0 id_gap:68
seq: _19_31_15
10:27:3238.32time_gap:0
13:28:5437.4time_gap:3
13:54:2237.05time_gap:0 id_gap:35
seq: _13_15_16
10:28:4638.29time_gap:0 id_gap:15
13:00:2137.87time_gap:0
13:28:1937.42time_gap:0
seq: _13_12_16
09:46:0738.15time_gap:1 id_gap:53
10:45:0538.11time_gap:0 id_gap:10
seq: _16_15_19
09:57:3738.27time_gap:0
10:45:5238.12time_gap:0
14:17:3736.67time_gap:0 id_gap:43
seq: _18_21_21
11:21:5837.89time_gap:0 id_gap:37
13:51:0837.13time_gap:0 id_gap:47
seq: _27_21_13
13:08:5937.71time_gap:1 id_gap:33
14:51:1736.69time_gap:0
seq: _13_11_43
13:40:1837.4time_gap:0 id_gap:35
13:40:1837.39time_gap:0 id_gap:40
seq: _12_32
09:30:0438.53time_gap:0
09:33:3837.95time_gap:0 id_gap:37
13:58:1137.2time_gap:0
seq: _18_26
09:30:2438.51time_gap:1
09:50:0738.17time_gap:0
10:46:1338.75time_gap:0
11:20:4637.88time_gap:0
seq: _26_43
09:44:3538.12time_gap:0
10:57:0538.12time_gap:0
13:17:4137.72time_gap:0
------卖出------

sell seq: _11_11_11_11
09:46:0938.2time_gap:1 id_gap:92
13:55:2837.07time_gap:0
sell seq: _18_14_24
09:36:4138.13time_gap:1
09:44:2438.11time_gap:0
13:03:5837.89time_gap:0
sell seq: _11_32_11
10:39:3138.12time_gap:0 id_gap:21
10:40:0138.1time_gap:0 id_gap:100
sell seq: _38_19_15
10:11:5838.0time_gap:0 id_gap:24
14:20:2536.75time_gap:0
sell seq: _14_16_16
10:24:1938.34time_gap:0
13:38:3137.46time_gap:0
sell seq: _15_12_17
13:06:0937.79time_gap:0 id_gap:39
13:39:2337.42time_gap:0 id_gap:26
14:21:2636.7time_gap:0 id_gap:27
14:51:2136.69time_gap:0 id_gap:53
sell seq: _17_13_12
14:21:4636.68time_gap:0 id_gap:81
14:51:1136.69time_gap:0
sell seq: _28_24
09:30:2438.39time_gap:0
10:57:0738.08time_gap:0 id_gap:76
13:12:3637.84time_gap:0
14:36:1836.64time_gap:0 id_gap:40
sell seq: _26_17
10:40:0038.11time_gap:0 id_gap:57
10:52:4138.28time_gap:0
13:59:5537.28time_gap:0
sell seq: _28_19
09:48:0238.23time_gap:0
14:21:2536.69time_gap:1
14:51:1636.72time_gap:0

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿
score:216 regularGap 1000


seq: _18_16_18_18_18_18
10:12:1317.58time_gap:0 id_gap:63
14:17:0217.08time_gap:0 id_gap:108
14:17:0217.08time_gap:0 id_gap:77
------卖出------

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:215 regularGap 639.2536


seq: _19_19_19_19_19_19_19_19_11_17
09:43:5816.04time_gap:3 id_gap:50
09:44:0116.04time_gap:0 id_gap:96
seq: _12_11_12_12_11_13_13_14
13:19:3515.91time_gap:0 id_gap:86
13:28:2615.83time_gap:0
seq: _14_27_23_26_17
10:15:1416.27time_gap:0 id_gap:13
11:07:1816.11time_gap:0 id_gap:37
seq: _16_55_26
10:19:5616.25time_gap:0 id_gap:140
13:37:2415.85time_gap:0
seq: _56_56
13:22:4015.88time_gap:0
14:10:0415.65time_gap:0
14:12:1015.64time_gap:0 id_gap:10
14:15:4515.6time_gap:0
------卖出------

sell seq: _37_19_14_33_59_35_23
10:10:4616.2time_gap:0 id_gap:62
10:41:1416.14time_gap:0 id_gap:26
sell seq: _33_87
09:30:2516.18time_gap:0
10:10:4216.22time_gap:0 id_gap:111
10:10:4616.2time_gap:0 id_gap:12
sell seq: _56_56
13:21:3215.91time_gap:0 id_gap:17
13:48:1315.85time_gap:0 id_gap:11
13:48:1415.85time_gap:0 id_gap:15
14:19:0615.63time_gap:0 id_gap:29

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:213 regularGap 19.0


seq: _13_13_13_11_16_13
09:53:4221.66time_gap:0 id_gap:13
10:28:3522.12time_gap:0
seq: _17_15_31_33
09:32:0020.73time_gap:1
09:33:1520.72time_gap:0
seq: _19_19_19_17
09:54:0521.74time_gap:0
10:17:4421.89time_gap:1
10:19:4421.86time_gap:0
seq: _25_26_24_24
10:11:2221.79time_gap:1
10:12:2921.78time_gap:0
seq: _20_36_28
09:41:5821.33time_gap:0
09:44:0521.42time_gap:0
seq: _36_19_28
09:35:0920.66time_gap:0
09:45:3521.61time_gap:1 id_gap:13
seq: _33_18_21
09:53:4121.67time_gap:1 id_gap:11
11:29:4321.57time_gap:0 id_gap:18
seq: _39_16_32
09:49:1921.69time_gap:0 id_gap:18
09:57:5921.79time_gap:0
seq: _44_42
09:37:5820.9time_gap:0
09:44:0921.42time_gap:1
10:04:3621.99time_gap:0
11:19:2521.77time_gap:0 id_gap:13
------卖出------

sell seq: _31_16_17_11
09:45:5421.76time_gap:0 id_gap:14
13:53:4721.5time_gap:0
sell seq: _23_11_23_23
10:05:3421.92time_gap:1 id_gap:19
13:31:5621.72time_gap:1
sell seq: _24_26_26
09:30:1220.87time_gap:0 id_gap:11
10:05:2221.92time_gap:0 id_gap:16
sell seq: _17_29_30
09:30:1220.88time_gap:0
10:05:2221.92time_gap:0 id_gap:14
sell seq: _13_38_26
10:26:0622.13time_gap:0 id_gap:15
14:48:2721.39time_gap:0 id_gap:10
sell seq: _21_32_28
10:05:5421.88time_gap:0
14:50:1121.39time_gap:0
sell seq: _22_18_51
09:43:4521.42time_gap:1 id_gap:13
14:31:1821.58time_gap:0 id_gap:19
sell seq: _28_20_36
09:43:4821.41time_gap:0
09:44:5621.6time_gap:1
09:48:0121.64time_gap:0
09:49:4821.75time_gap:0
sell seq: _22_29_23
09:45:0521.58time_gap:0
14:53:3021.43time_gap:0
sell seq: _11_22_44
10:01:1121.8time_gap:0 id_gap:12
10:05:3321.92time_gap:1
sell seq: _38_41
09:30:1520.86time_gap:0
09:30:3720.72time_gap:0 id_gap:10
09:32:0820.69time_gap:0
sell seq: _47_41
09:41:4621.21time_gap:0
11:17:4521.73time_gap:0 id_gap:15
13:29:4721.86time_gap:0 id_gap:10
13:30:0021.82time_gap:0
sell seq: _24_53
13:31:5721.71time_gap:0 id_gap:11
14:43:0721.39time_gap:0 id_gap:14
14:47:1121.38time_gap:0
sell seq: _38_38
09:44:3121.58time_gap:0
10:07:4721.87time_gap:0 id_gap:10
13:27:0821.68time_gap:1

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:212 regularGap 69.0


seq: _12_14_19_11_13
13:00:4321.85time_gap:0 id_gap:26
14:38:3621.33time_gap:0 id_gap:42
seq: _18_14_16_20_15
13:00:4521.85time_gap:0 id_gap:11
13:54:5321.6time_gap:0 id_gap:26
seq: _24_15_20_12
09:47:4021.9time_gap:1 id_gap:63
13:41:2621.72time_gap:0
seq: _17_13_15_26
09:57:2122.55time_gap:0
13:00:4321.85time_gap:0 id_gap:23
seq: _15_41_13
10:50:0722.4time_gap:0 id_gap:58
13:10:0621.86time_gap:0 id_gap:10
seq: _18_34_20
13:00:4321.85time_gap:0
13:55:3621.61time_gap:0 id_gap:23
seq: _14_27_36
10:21:3622.3time_gap:0
14:39:0621.34time_gap:0 id_gap:27
14:47:0721.2time_gap:0
seq: _22_36_36
09:57:1822.53time_gap:0
10:45:0822.3time_gap:0 id_gap:16
seq: _69_27_102
09:57:1322.5time_gap:0 id_gap:21
09:57:2522.5time_gap:0 id_gap:46
seq: _21_47_12
14:32:3421.49time_gap:0 id_gap:22
14:47:0821.21time_gap:0
seq: _21_62
09:35:3622.16time_gap:0 id_gap:23
10:56:2522.36time_gap:0
13:00:4321.85time_gap:0 id_gap:10
seq: _13_57
10:15:0722.35time_gap:0
10:24:0422.36time_gap:0
11:05:0822.22time_gap:0
seq: _118_19
10:09:4122.32time_gap:0 id_gap:29
11:18:1022.02time_gap:0
14:11:2021.53time_gap:0
------卖出------

sell seq: _23_11_13_14_26
11:01:0322.23time_gap:0 id_gap:24
14:02:5721.75time_gap:0 id_gap:38
sell seq: _27_24_19_15
14:33:2921.4time_gap:0 id_gap:21
14:35:1321.4time_gap:0 id_gap:45
14:36:5121.3time_gap:0 id_gap:42
sell seq: _48_29_54_38
14:37:1221.3time_gap:0 id_gap:54
14:51:5521.3time_gap:0 id_gap:51
sell seq: _29_22_36_40
14:37:3121.3time_gap:0 id_gap:33
14:39:1821.3time_gap:0 id_gap:59
sell seq: _57_43_72_80
14:42:0321.3time_gap:0 id_gap:64
14:51:4821.3time_gap:0 id_gap:14
sell seq: _134_94_120_72
14:34:4021.4time_gap:0 id_gap:41
14:51:3721.3time_gap:0 id_gap:62
sell seq: _38_13_27
11:05:1422.2time_gap:0 id_gap:48
14:05:4521.66time_gap:0 id_gap:19
sell seq: _62_12_14
09:39:1722.1time_gap:1 id_gap:49
13:36:3321.8time_gap:0 id_gap:12
sell seq: _36_36_31
09:39:3322.08time_gap:1 id_gap:16
09:51:5722.18time_gap:3 id_gap:48
sell seq: _20_23_26
10:02:2822.3time_gap:1 id_gap:26
13:36:1621.82time_gap:0
sell seq: _14_59_29
09:55:3522.47time_gap:0 id_gap:10
10:27:3122.35time_gap:0
sell seq: _16_29_37
10:21:4022.38time_gap:0 id_gap:16
10:46:1422.31time_gap:0 id_gap:14
sell seq: _51_17_18
10:05:5022.43time_gap:0 id_gap:55
10:25:1122.38time_gap:0 id_gap:43
sell seq: _72_43_57
14:35:1921.4time_gap:0 id_gap:57
14:35:3121.4time_gap:0 id_gap:61
14:36:4521.3time_gap:0 id_gap:40
sell seq: _54_29_38
14:38:1121.3time_gap:0 id_gap:54
14:50:5121.3time_gap:0 id_gap:66
sell seq: _43_43
09:35:1022.2time_gap:0 id_gap:19
10:10:0422.37time_gap:0
10:54:2422.46time_gap:1
sell seq: _62_12
10:29:3322.32time_gap:1 id_gap:60
11:12:0022.1time_gap:0
11:14:0322.12time_gap:0
sell seq: _48_33
09:36:3022.34time_gap:0
09:44:3322.0time_gap:0
11:11:4522.1time_gap:0
13:04:2721.89time_gap:1
sell seq: _98_51
09:30:2122.06time_gap:0 id_gap:23
09:30:2322.02time_gap:0 id_gap:17
09:30:2322.02time_gap:0 id_gap:67
09:54:1222.41time_gap:0
sell seq: _32_51
09:42:4822.04time_gap:0 id_gap:64
13:02:3021.86time_gap:0 id_gap:69
14:32:4621.42time_gap:0 id_gap:40
sell seq: _39_47
09:30:2322.01time_gap:0
09:58:2222.56time_gap:0
10:41:0122.22time_gap:0 id_gap:19
14:48:3921.2time_gap:0 id_gap:28
sell seq: _11_89
10:00:0822.48time_gap:0 id_gap:56
13:02:2921.87time_gap:0
14:25:1521.6time_gap:0
sell seq: _37_37
09:33:0621.91time_gap:1
11:05:0322.24time_gap:0
11:16:3322.07time_gap:0
sell seq: _21_48
10:02:2622.32time_gap:0 id_gap:13
11:29:0621.96time_gap:0
14:40:0021.32time_gap:0
14:52:1621.44time_gap:0
sell seq: _44_33
09:58:3422.51time_gap:0
10:55:0322.4time_gap:3
14:04:0321.7time_gap:0
sell seq: _28_49
09:36:2722.28time_gap:0 id_gap:32
10:47:5722.33time_gap:0
14:51:1721.4time_gap:0 id_gap:51

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:211 regularGap 44.0


seq: _17_11_13
09:30:1146.6time_gap:0
11:10:2746.0time_gap:0 id_gap:40
seq: _21_17_13
09:30:2046.7time_gap:0
09:31:2544.62time_gap:0 id_gap:33
seq: _13_16_12
09:31:1344.68time_gap:0 id_gap:27
10:09:3044.12time_gap:0 id_gap:31
14:33:5943.71time_gap:0
seq: _12_13_11
09:30:5945.42time_gap:0 id_gap:38
09:31:4944.64time_gap:0 id_gap:41
10:52:4944.64time_gap:0 id_gap:30
10:55:2444.97time_gap:0
seq: _20_17_17
09:45:5044.52time_gap:0 id_gap:34
10:21:0644.32time_gap:0 id_gap:11
seq: _19_19
09:30:0545.93time_gap:0
13:12:4044.53time_gap:0
14:56:5542.51time_gap:0
seq: _17_17
09:30:0545.94time_gap:1 id_gap:12
09:30:2545.84time_gap:0
09:31:0545.12time_gap:0 id_gap:32
11:26:0545.61time_gap:0
seq: _19_17
09:30:0745.57time_gap:0
11:09:2345.99time_gap:0
13:47:2143.94time_gap:0
seq: _22_14
11:10:3746.05time_gap:0
13:00:0045.33time_gap:0
13:08:0744.68time_gap:0
seq: _13_24
11:05:0146.4time_gap:0
11:07:1645.75time_gap:0
11:25:5245.79time_gap:0
11:28:5345.15time_gap:0
14:56:5842.49time_gap:0
seq: _28_12
09:31:1344.52time_gap:0
13:01:3545.1time_gap:0
13:08:0544.75time_gap:0
seq: _11_33
09:31:1344.82time_gap:0 id_gap:31
10:57:5144.95time_gap:0
13:13:0444.39time_gap:0
14:55:4843.33time_gap:0
------卖出------

sell seq: _29_21_30
11:05:1946.06time_gap:0 id_gap:36
13:52:1143.84time_gap:0 id_gap:17
sell seq: _43_50_12
11:04:4145.85time_gap:0 id_gap:22
11:04:5846.34time_gap:0 id_gap:19
sell seq: _13_14_12
11:16:5145.44time_gap:0 id_gap:13
11:19:5645.14time_gap:0
sell seq: _23_19
09:30:2246.32time_gap:0
11:04:5946.42time_gap:0
11:27:0245.12time_gap:0
sell seq: _29_18
09:30:2446.26time_gap:0
10:47:1444.5time_gap:1
11:04:5346.1time_gap:0
13:05:1444.65time_gap:0
13:13:0344.38time_gap:0
sell seq: _14_22
11:07:1445.68time_gap:0
11:12:2745.6time_gap:0 id_gap:36
11:26:0145.54time_gap:0
13:08:0544.59time_gap:0
14:33:4843.8time_gap:0
sell seq: _22_22
09:32:1144.25time_gap:1 id_gap:21
10:47:2244.37time_gap:0
10:47:2244.37time_gap:0
10:59:5044.79time_gap:0
14:41:1641.88time_gap:0
sell seq: _29_21
11:11:5745.88time_gap:0
11:20:3145.23time_gap:0 id_gap:18
13:04:5744.8time_gap:0
14:31:5143.21time_gap:0
sell seq: _13_38
09:46:0044.44time_gap:0
13:25:2744.48time_gap:0
14:33:5943.7time_gap:0
sell seq: _24_13
13:54:3643.88time_gap:0
14:10:5943.81time_gap:0 id_gap:20
14:33:5943.7time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:205 regularGap 1000


seq: _19_19_18_18
09:41:2626.94time_gap:0 id_gap:63
10:03:4226.32time_gap:0 id_gap:194
seq: _20_18_24_14
09:57:0026.59time_gap:0
13:35:1926.02time_gap:0 id_gap:680
seq: _20_24_12_18
10:00:4226.43time_gap:0 id_gap:235
10:00:5326.4time_gap:0 id_gap:99
seq: _28_28_14_28
10:06:3026.31time_gap:1 id_gap:168
13:35:1926.01time_gap:0
seq: _15_18_29
09:57:0026.59time_gap:0 id_gap:20
13:36:1225.95time_gap:1 id_gap:75
seq: _23_34_13
09:57:0026.59time_gap:0
10:01:1226.47time_gap:0
seq: _33_14_11
10:00:2926.44time_gap:0 id_gap:64
13:36:0726.01time_gap:0
seq: _47_49_11
13:19:3026.01time_gap:0 id_gap:27
13:19:3026.0time_gap:0 id_gap:33
seq: _14_85_42
13:35:1926.0time_gap:0
13:35:1926.0time_gap:0
seq: _37_58
09:40:3927.01time_gap:0
09:44:3126.5time_gap:0
13:35:1626.0time_gap:0
seq: _63_46
09:44:5026.61time_gap:0 id_gap:15
10:02:1826.36time_gap:3 id_gap:104
10:04:3326.36time_gap:0 id_gap:44
seq: _36_39
09:44:1926.6time_gap:0 id_gap:49
13:13:0026.11time_gap:3 id_gap:60
13:38:0925.96time_gap:0 id_gap:586
seq: _62_14
09:57:4826.58time_gap:0 id_gap:15
13:35:1926.0time_gap:0
13:51:1525.88time_gap:0
seq: _33_27
10:01:1726.43time_gap:1
10:06:0126.57time_gap:1 id_gap:175
13:36:0726.01time_gap:0 id_gap:530
seq: _33_48
09:44:3126.5time_gap:0 id_gap:13
10:01:4126.44time_gap:0 id_gap:62
10:02:2626.36time_gap:0 id_gap:38
10:05:0926.3time_gap:0 id_gap:262
10:06:0226.57time_gap:0 id_gap:12
seq: _37_27
09:55:3526.63time_gap:0 id_gap:20
09:59:5326.42time_gap:0
14:40:0525.69time_gap:0 id_gap:22
------卖出------

sell seq: _24_27_26_26_20_47_31_42_33_56_31
09:57:3326.5time_gap:0 id_gap:141
09:57:4226.48time_gap:0 id_gap:147
sell seq: _22_15_17_12_28_18_14
10:00:1826.44time_gap:0 id_gap:12
10:02:4826.32time_gap:0 id_gap:51
sell seq: _18_15_23_19_29_12
09:57:4226.53time_gap:0 id_gap:229
10:00:5426.4time_gap:0 id_gap:63
sell seq: _11_14_13_14_12_18
09:57:4826.53time_gap:0 id_gap:213
09:59:2126.47time_gap:0 id_gap:109
sell seq: _16_21_14_19_16_25
10:00:3326.39time_gap:0 id_gap:697
10:00:4226.42time_gap:0 id_gap:471
sell seq: _23_13_16_15_15
09:40:4826.98time_gap:0 id_gap:43
10:04:5126.35time_gap:0 id_gap:41
sell seq: _11_14_13_14_12
13:19:3625.98time_gap:0 id_gap:525
13:35:2425.95time_gap:0 id_gap:54
sell seq: _15_18_15_11
09:31:1727.29time_gap:0 id_gap:771
10:00:3926.4time_gap:0 id_gap:134
sell seq: _20_11_18_11
09:31:3227.26time_gap:0 id_gap:957
13:36:0925.97time_gap:0 id_gap:186
sell seq: _20_18_16_13
09:44:3326.59time_gap:1 id_gap:957
09:44:5026.58time_gap:0 id_gap:736
14:29:3326.03time_gap:0 id_gap:87
sell seq: _12_18_23_21
09:53:4926.75time_gap:0 id_gap:346
09:54:4726.7time_gap:0
09:55:1626.66time_gap:1 id_gap:926
09:56:4426.58time_gap:0 id_gap:335
09:57:4826.56time_gap:0
09:58:4426.52time_gap:0 id_gap:859
10:00:0526.45time_gap:0
10:00:1726.45time_gap:0 id_gap:19
10:00:4226.43time_gap:0 id_gap:237
10:03:0826.32time_gap:0
10:03:3626.32time_gap:0 id_gap:10
10:04:0526.33time_gap:1
10:05:3426.26time_gap:0 id_gap:397
10:06:0726.29time_gap:0 id_gap:406
10:06:3326.3time_gap:1 id_gap:403
10:07:5826.35time_gap:0
10:08:2926.42time_gap:1 id_gap:855
10:10:0026.34time_gap:0 id_gap:828
10:10:2926.34time_gap:1
10:11:3126.34time_gap:0 id_gap:25
10:11:5926.33time_gap:0
sell seq: _13_14_12_29
09:46:0626.61time_gap:0 id_gap:34
09:59:2726.44time_gap:0 id_gap:13
sell seq: _18_17_11_13
09:46:2926.57time_gap:0 id_gap:62
09:57:4526.51time_gap:0 id_gap:130
sell seq: _135_205_78_40
11:06:4026.5time_gap:0 id_gap:460
11:06:4626.5time_gap:0 id_gap:398
sell seq: _13_13_17_18
09:46:2926.56time_gap:0 id_gap:695
13:36:1225.95time_gap:0 id_gap:39
sell seq: _37_27_15
09:41:3026.96time_gap:0 id_gap:154
13:02:2326.12time_gap:0
sell seq: _36_53_42
09:43:5626.72time_gap:0 id_gap:25
11:10:4326.46time_gap:0 id_gap:45
sell seq: _55_31_17
10:39:5426.5time_gap:0 id_gap:168
10:42:1226.49time_gap:1 id_gap:99
sell seq: _20_11_31
11:13:1326.38time_gap:0 id_gap:122
13:35:1326.13time_gap:0 id_gap:246
sell seq: _26_36_11
13:18:5026.06time_gap:0 id_gap:186
13:35:2225.99time_gap:0 id_gap:214
sell seq: _41_11_148
14:39:3325.7time_gap:0 id_gap:254
14:41:0725.66time_gap:0 id_gap:101
14:42:1425.71time_gap:0 id_gap:142
14:45:0325.65time_gap:0 id_gap:314
14:53:0625.79time_gap:0 id_gap:283
14:53:4825.8time_gap:0 id_gap:100
14:54:3225.77time_gap:0 id_gap:125
14:56:3325.77time_gap:0 id_gap:214
14:56:4625.76time_gap:0 id_gap:136
sell seq: _41_148_11
14:45:2725.65time_gap:0 id_gap:83
14:54:3725.77time_gap:0 id_gap:176
sell seq: _371_102_28
14:46:5325.64time_gap:0 id_gap:140
14:47:1725.63time_gap:0 id_gap:206
sell seq: _38_42
09:38:4927.01time_gap:0
09:42:5126.88time_gap:0 id_gap:15
10:02:4626.35time_gap:0
14:10:1926.0time_gap:0
sell seq: _42_26
10:02:4626.35time_gap:0
10:51:0826.58time_gap:3 id_gap:478
11:04:2826.56time_gap:0
sell seq: _31_26
09:43:5126.72time_gap:0 id_gap:82
09:45:3526.58time_gap:0 id_gap:257
09:45:4426.59time_gap:0 id_gap:178
13:01:5426.23time_gap:0
sell seq: _31_42
09:59:4026.45time_gap:1 id_gap:58
10:21:4326.53time_gap:0 id_gap:24
11:11:5526.44time_gap:0
sell seq: _48_11
09:59:2426.5time_gap:0
11:26:5026.33time_gap:0
14:10:1926.0time_gap:0 id_gap:21
sell seq: _22_72
14:32:5725.88time_gap:0 id_gap:83
14:33:4825.85time_gap:0 id_gap:151
14:37:0625.82time_gap:0 id_gap:345
sell seq: _16_59
14:39:1325.7time_gap:0 id_gap:221
14:40:5125.69time_gap:1 id_gap:236
14:42:0325.71time_gap:0 id_gap:214
14:42:3225.71time_gap:0 id_gap:63
14:46:3125.65time_gap:0
14:49:4825.68time_gap:0 id_gap:84
14:50:3625.7time_gap:0 id_gap:198
14:52:3225.79time_gap:0 id_gap:129
14:52:4825.8time_gap:0 id_gap:182
14:53:1525.82time_gap:0 id_gap:131
14:55:2325.77time_gap:0 id_gap:175
14:55:4525.76time_gap:3 id_gap:110

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:204 regularGap 1000


seq: _21_21_21_18_21_21_21_21_21_21_21
14:38:2028.6time_gap:3 id_gap:203
14:38:2928.6time_gap:1 id_gap:202
seq: _17_17_11_16_17
14:38:1428.66time_gap:0 id_gap:977
14:41:3428.67time_gap:0 id_gap:551
seq: _13_13_22_11
10:41:5229.6time_gap:0 id_gap:565
10:45:1029.6time_gap:0 id_gap:465
seq: _19_25_13
10:37:3929.46time_gap:0 id_gap:100
14:43:1428.7time_gap:0 id_gap:662
------卖出------

sell seq: _16_13_17_19_12
09:55:2529.0time_gap:0 id_gap:21
10:44:0229.45time_gap:0 id_gap:240
sell seq: _28_28
13:39:5029.16time_gap:0
13:39:5029.16time_gap:0
14:20:3028.43time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:202 regularGap 478.147664000001


seq: _12_12_12_21_19_12
09:34:2617.67time_gap:0 id_gap:134
10:25:4118.09time_gap:1
seq: _49_15_14_11_17
10:21:0217.98time_gap:0
10:25:4018.09time_gap:0 id_gap:34
seq: _12_53_17_14
13:53:0417.87time_gap:0 id_gap:37
14:16:0217.89time_gap:0 id_gap:235
seq: _58_58_31
09:38:0217.73time_gap:1 id_gap:18
10:04:5618.02time_gap:0
seq: _43_86_18
10:12:3118.1time_gap:0 id_gap:30
13:21:1118.02time_gap:0
seq: _43_27_55
09:54:3718.04time_gap:0
14:12:1017.75time_gap:0 id_gap:22
seq: _28_21_39
09:32:3717.72time_gap:0 id_gap:36
14:24:2817.75time_gap:0 id_gap:22
seq: _93_12_14
09:34:2517.69time_gap:0 id_gap:34
10:28:0718.12time_gap:0 id_gap:13
seq: _48_48
09:35:4617.69time_gap:0 id_gap:382
10:49:3118.25time_gap:0
13:25:1017.98time_gap:1
14:24:2817.75time_gap:0
seq: _52_36
10:34:4918.15time_gap:3 id_gap:14
10:49:3118.25time_gap:0
14:45:0217.71time_gap:0 id_gap:27
seq: _46_46
09:33:4617.6time_gap:0
09:34:2617.67time_gap:0 id_gap:28
09:34:2617.67time_gap:0 id_gap:35
------卖出------

sell seq: _17_16_16_16_17_16_17_16_16
09:51:0018.05time_gap:0 id_gap:101
10:38:2518.24time_gap:0
sell seq: _15_13_13_12_14_13_13_12
10:03:1917.99time_gap:1 id_gap:14
10:41:2118.06time_gap:0 id_gap:12
sell seq: _18_18_12_18_18_18_18
10:15:2718.03time_gap:0
10:15:3018.03time_gap:0
sell seq: _18_20_27_20_19_18_20
10:37:4318.22time_gap:0
10:37:5318.24time_gap:0
sell seq: _12_17_13_63
10:16:3817.93time_gap:0 id_gap:185
10:57:3718.36time_gap:0 id_gap:10
sell seq: _36_23_18_28
10:21:5518.01time_gap:0 id_gap:28
14:33:0317.65time_gap:1 id_gap:433
sell seq: _37_21_30_25
10:21:5518.01time_gap:0 id_gap:287
14:44:0417.56time_gap:0 id_gap:21
sell seq: _30_25_19_13
10:57:3718.36time_gap:0
14:30:1317.81time_gap:1 id_gap:21
sell seq: _39_19_19_24
11:10:1018.18time_gap:0 id_gap:99
14:02:4917.92time_gap:0
sell seq: _20_23_22_21
14:27:0117.79time_gap:3 id_gap:39
14:29:3517.85time_gap:1 id_gap:130
sell seq: _43_43_24
10:39:0918.18time_gap:0 id_gap:61
13:59:1117.95time_gap:1 id_gap:56
14:25:1517.77time_gap:0 id_gap:40
sell seq: _22_24_70
13:48:2517.94time_gap:0 id_gap:64
14:00:0318.02time_gap:0 id_gap:249
sell seq: _21_17_57
10:15:4317.97time_gap:0
14:43:0617.53time_gap:0
sell seq: _81_11_11
09:33:0917.64time_gap:1 id_gap:260
10:15:4617.96time_gap:0 id_gap:32
sell seq: _13_70_21
09:30:2617.8time_gap:0 id_gap:54
10:57:3718.36time_gap:0
sell seq: _40_63_54
10:08:4918.11time_gap:1 id_gap:308
10:10:1318.01time_gap:0 id_gap:44
sell seq: _13_42_60
09:52:5818.04time_gap:0 id_gap:250
10:10:1618.01time_gap:0 id_gap:20
sell seq: _37_21_30
10:53:0918.49time_gap:0 id_gap:434
13:00:0118.19time_gap:0 id_gap:258
sell seq: _58_58_42
10:37:1618.21time_gap:0
14:01:4317.9time_gap:0 id_gap:471
sell seq: _33_15_64
10:55:0218.45time_gap:0 id_gap:219
14:01:4117.91time_gap:0 id_gap:11
sell seq: _40_26_23
14:29:2417.89time_gap:0 id_gap:35
14:33:4717.64time_gap:0 id_gap:14
sell seq: _12_37_42
10:37:2718.22time_gap:0 id_gap:70
14:42:5417.57time_gap:0 id_gap:245
sell seq: _42_28_30
10:08:5018.1time_gap:0 id_gap:256
10:51:3718.41time_gap:0 id_gap:247
sell seq: _30_47_72
10:08:5118.11time_gap:0 id_gap:328
10:46:5718.21time_gap:0 id_gap:22
sell seq: _12_19_76
10:29:0318.14time_gap:0 id_gap:172
10:52:1918.44time_gap:0 id_gap:27
sell seq: _34_38_31
10:35:0918.16time_gap:0 id_gap:13
10:51:4518.41time_gap:0
sell seq: _35_32_32
10:44:4018.17time_gap:0
10:45:4118.16time_gap:1
10:50:2618.34time_gap:0
sell seq: _13_31_62
10:51:2218.41time_gap:3 id_gap:164
11:22:1318.22time_gap:0 id_gap:166
sell seq: _71_77_64
10:51:3418.42time_gap:1
10:52:4318.44time_gap:0 id_gap:14
sell seq: _57_57
11:01:2518.27time_gap:0 id_gap:197
14:01:4317.9time_gap:0 id_gap:431
14:56:1717.64time_gap:0 id_gap:26
sell seq: _42_49
09:43:1317.75time_gap:0 id_gap:25
10:39:1018.18time_gap:0 id_gap:54
14:03:3417.96time_gap:0
sell seq: _58_42
10:54:3418.42time_gap:0
10:55:2318.45time_gap:0
13:22:0418.0time_gap:1 id_gap:445
sell seq: _48_63
10:16:3417.93time_gap:0 id_gap:130
10:51:1018.4time_gap:0
10:52:0818.43time_gap:0
sell seq: _51_46
09:36:0917.79time_gap:0
09:51:0918.06time_gap:1
10:01:0217.88time_gap:0 id_gap:205
sell seq: _46_47
09:38:0217.74time_gap:1 id_gap:19
10:34:3018.12time_gap:1
10:37:1718.21time_gap:1
14:05:2017.88time_gap:0
14:29:2917.85time_gap:0
sell seq: _13_88
10:31:0218.11time_gap:0
10:38:3418.24time_gap:3 id_gap:14
10:53:3618.44time_gap:0
14:33:5217.64time_gap:0 id_gap:14

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:200 regularGap 125.90000000000009


seq: _17_27_20_14_17_13_16_18_22_24_21
09:34:0411.31time_gap:0
09:34:0411.31time_gap:0
seq: _54_11_21_20_16_48
10:25:3612.4time_gap:0 id_gap:58
10:25:3812.4time_gap:0 id_gap:46
------卖出------

sell seq: _15_15_12_13_17_15_15_20_16_17
13:04:2812.5time_gap:0
13:18:4812.38time_gap:0 id_gap:32
sell seq: _94_222_162_188_139_239
10:01:1611.84time_gap:0 id_gap:14
10:01:2611.8time_gap:0 id_gap:15
sell seq: _33_33_33_33_33
10:23:4112.45time_gap:0 id_gap:78
13:00:4412.44time_gap:0 id_gap:51
sell seq: _46_80_18_159
10:59:1312.6time_gap:0
10:59:1312.63time_gap:1
sell seq: _46_51_38
09:57:3111.84time_gap:0
14:04:3512.85time_gap:0 id_gap:93
sell seq: _62_14_50
14:04:3112.85time_gap:0 id_gap:69
14:04:3412.85time_gap:0 id_gap:124
sell seq: _77_78_18
11:07:0012.66time_gap:1 id_gap:14
14:04:3112.85time_gap:0 id_gap:63
sell seq: _51_47_253
10:08:2012.15time_gap:0 id_gap:59
10:11:1512.18time_gap:0 id_gap:93
sell seq: _140_11_11
10:21:5312.39time_gap:0 id_gap:17
11:17:1512.5time_gap:0 id_gap:14
sell seq: _88_83
10:14:1112.09time_gap:0 id_gap:64
10:21:0712.56time_gap:0
10:28:1812.33time_gap:0 id_gap:119
sell seq: _118_196
10:08:1512.15time_gap:0
10:08:2612.15time_gap:0 id_gap:14
10:10:0612.25time_gap:1
10:10:2612.18time_gap:1

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:199 regularGap 5.0


seq: _21_18_23_28_24_16_20_22_19_16_16
14:46:368.7time_gap:0
14:48:028.7time_gap:1
seq: _131_12_14_12_14_12
09:51:039.24time_gap:0
09:51:329.24time_gap:0
seq: _43_87_54
09:30:519.13time_gap:1
09:30:529.12time_gap:1
seq: _106_111
09:51:329.24time_gap:0
09:51:329.24time_gap:0
14:56:598.8time_gap:0
------卖出------

sell seq: _121_43_33
13:01:348.95time_gap:0
13:01:358.95time_gap:0
sell seq: _74_69_70
09:38:059.01time_gap:0
09:38:109.0time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:198 regularGap 905.0


seq: _11_12_12_12
09:40:0334.55time_gap:0 id_gap:481
10:28:0433.85time_gap:0 id_gap:89
seq: _11_13_14_15
10:51:0233.9time_gap:0 id_gap:45
11:02:5933.9time_gap:0 id_gap:11
seq: _19_24_14
09:31:1034.23time_gap:0
13:13:1333.36time_gap:0
14:05:4532.98time_gap:1
seq: _15_18_12
09:31:2634.13time_gap:0 id_gap:104
10:08:1633.96time_gap:0 id_gap:401
10:09:5733.8time_gap:3 id_gap:365
seq: _21_11_69
09:31:3934.14time_gap:0 id_gap:795
14:38:0432.4time_gap:0
seq: _21_43_43
10:08:3034.0time_gap:0 id_gap:154
13:34:0933.44time_gap:0 id_gap:73
seq: _19_64_11
09:35:5133.95time_gap:0 id_gap:140
14:21:2232.76time_gap:0 id_gap:107
seq: _20_22_29
10:09:4833.8time_gap:0 id_gap:633
13:55:1832.9time_gap:0 id_gap:21
seq: _26_31
09:30:5834.41time_gap:0
09:41:4534.05time_gap:0 id_gap:96
14:05:5832.96time_gap:0 id_gap:34
seq: _21_26
09:46:5534.08time_gap:0 id_gap:400
10:51:0133.89time_gap:0
14:35:2432.58time_gap:1
14:41:5632.49time_gap:0 id_gap:71
seq: _28_26
10:55:1234.01time_gap:0 id_gap:160
13:19:2233.26time_gap:0
14:40:3832.49time_gap:0 id_gap:73
14:53:3832.71time_gap:0
seq: _31_17
09:33:3433.94time_gap:0 id_gap:575
09:35:5133.95time_gap:0 id_gap:32
10:00:2633.87time_gap:3
10:51:0133.89time_gap:0
13:34:1533.45time_gap:0 id_gap:327
14:01:4333.0time_gap:0 id_gap:62
------卖出------

sell seq: _13_13_12_12_12_11_12_13_13_13
09:58:3733.99time_gap:3 id_gap:40
09:58:4333.99time_gap:0 id_gap:488
sell seq: _12_34_16_11
09:38:0034.15time_gap:0 id_gap:108
09:59:5033.89time_gap:1 id_gap:18
sell seq: _11_18_12_24
14:03:2033.07time_gap:0 id_gap:18
14:03:4033.02time_gap:0 id_gap:435
sell seq: _22_22_13
09:55:5834.08time_gap:0 id_gap:101
10:30:4533.74time_gap:1 id_gap:34
10:52:2233.99time_gap:0
14:34:4532.6time_gap:0 id_gap:10
sell seq: _28_24_12
09:32:4334.01time_gap:0
14:29:2532.87time_gap:0 id_gap:352
sell seq: _11_13_20
09:55:4934.1time_gap:1 id_gap:73
13:17:3333.36time_gap:0 id_gap:10
sell seq: _26_21_16
10:57:0733.96time_gap:0 id_gap:66
14:19:3032.77time_gap:0 id_gap:33
sell seq: _18_28_28
10:52:2133.99time_gap:1 id_gap:10
11:07:4833.74time_gap:0 id_gap:145
13:17:3333.38time_gap:0 id_gap:271
sell seq: _12_30_11
10:37:2433.86time_gap:0 id_gap:93
14:54:1532.64time_gap:0 id_gap:10
sell seq: _14_21_16
10:39:2133.8time_gap:0 id_gap:162
13:17:5033.29time_gap:0 id_gap:51
sell seq: _12_17_20
11:07:4833.75time_gap:0 id_gap:458
13:33:3133.34time_gap:0 id_gap:298
sell seq: _19_17_23
14:36:0132.58time_gap:0 id_gap:114
14:51:5532.67time_gap:0 id_gap:20
sell seq: _12_17_40
14:18:3732.78time_gap:0
14:51:1632.59time_gap:0 id_gap:454
sell seq: _22_28
09:41:5234.02time_gap:0
10:24:3133.73time_gap:0 id_gap:299
14:51:5932.67time_gap:1 id_gap:10
sell seq: _38_12
09:33:3233.88time_gap:0
09:38:0034.15time_gap:0 id_gap:274
11:16:3133.5time_gap:0
14:38:0932.48time_gap:0 id_gap:95
sell seq: _53_12
09:57:4934.05time_gap:0
11:10:0633.68time_gap:0
14:29:0232.9time_gap:0
sell seq: _43_12
09:46:1034.07time_gap:0
10:03:0933.8time_gap:0 id_gap:19
14:08:1732.89time_gap:0 id_gap:99
sell seq: _28_28
10:55:4934.01time_gap:1
13:17:4733.37time_gap:0 id_gap:314
13:27:3133.4time_gap:1
13:36:0733.32time_gap:0 id_gap:51
sell seq: _32_32
09:36:1033.98time_gap:0
13:43:3133.22time_gap:0 id_gap:13
14:05:1932.98time_gap:0 id_gap:66
14:27:0932.81time_gap:0 id_gap:33
sell seq: _36_12
10:25:2333.79time_gap:0
13:00:1133.39time_gap:0 id_gap:145
14:36:0132.58time_gap:0 id_gap:21
sell seq: _26_32
10:09:4633.76time_gap:0 id_gap:101
10:12:4433.72time_gap:0 id_gap:23
11:11:5333.6time_gap:0 id_gap:19
14:05:3232.97time_gap:0 id_gap:688
14:42:3032.49time_gap:0 id_gap:828
sell seq: _12_52
13:09:3933.47time_gap:0
13:34:4133.42time_gap:0
14:33:1032.59time_gap:0

300141 和顺电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值:24亿
score:195 regularGap 1000


seq: _17_18_13_14_18_14_14_21_21_13_11
09:35:0110.5time_gap:0 id_gap:35
09:52:1810.51time_gap:0 id_gap:64
seq: _15_18_18_20_18_18_19_21
09:35:0110.5time_gap:0
09:57:1110.49time_gap:0 id_gap:15
------卖出------

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:191 regularGap 522.0


seq: _20_23_12_17
10:23:3151.18time_gap:1 id_gap:111
10:47:0953.76time_gap:0 id_gap:32
seq: _17_17_16_14
10:45:0852.33time_gap:0 id_gap:19
10:47:4453.95time_gap:0 id_gap:17
seq: _14_10_11
09:40:5650.29time_gap:0
10:20:5150.9time_gap:0 id_gap:402
seq: _11_15_18
09:39:2150.24time_gap:0
10:20:3250.76time_gap:0
10:45:0852.33time_gap:0 id_gap:40
10:47:1453.94time_gap:0 id_gap:22
seq: _10_14_21
09:36:2050.21time_gap:1 id_gap:12
10:45:4952.58time_gap:0 id_gap:279
seq: _26_17
09:31:2250.82time_gap:0
14:20:0351.88time_gap:0
14:23:1651.85time_gap:0
seq: _23_12
10:10:4850.1time_gap:0
10:25:3051.17time_gap:0
14:06:3551.87time_gap:0
14:56:5252.14time_gap:0
seq: _18_17
10:47:1453.94time_gap:0 id_gap:13
10:55:4653.25time_gap:0 id_gap:81
14:26:4852.1time_gap:0 id_gap:97
14:28:5452.33time_gap:0
------卖出------

sell seq: _12_15_11
09:51:0550.59time_gap:1 id_gap:222
10:56:4953.16time_gap:0
10:57:1753.12time_gap:0
14:53:1252.14time_gap:0
sell seq: _17_18
09:30:2550.99time_gap:0 id_gap:49
10:20:4150.72time_gap:0
10:47:3252.98time_gap:0 id_gap:71
10:56:0153.25time_gap:0
11:02:1052.91time_gap:0 id_gap:24
sell seq: _13_17
09:43:4050.13time_gap:0
09:46:5050.29time_gap:0
10:16:4650.58time_gap:0
10:21:4951.11time_gap:0
10:22:4650.99time_gap:0
13:33:3151.85time_gap:0 id_gap:363
14:47:2952.0time_gap:0 id_gap:247
sell seq: _13_23
10:43:0252.36time_gap:0
10:56:3953.09time_gap:0
14:12:1051.76time_gap:0

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:188 regularGap 1000


seq: _23_30_23_26_24_17_17_24_19_17_21
09:52:438.24time_gap:0
09:52:438.24time_gap:0
seq: _40_40_28_28_52
09:41:028.17time_gap:0
09:44:088.23time_gap:0
seq: _25_14_162
09:33:498.04time_gap:0 id_gap:851
14:52:097.99time_gap:0
seq: _97_149
11:14:458.15time_gap:0
11:14:488.15time_gap:0
11:15:128.16time_gap:0
11:15:158.16time_gap:0 id_gap:11
------卖出------

sell seq: _22_59_22_27_74_69_65
10:09:048.18time_gap:0 id_gap:63
10:09:048.18time_gap:1 id_gap:113
sell seq: _16_57_20_55_52
10:06:368.17time_gap:0 id_gap:55
10:09:318.17time_gap:1 id_gap:163

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:182 regularGap 1000


seq: _11_15_17_13_11_11_13
09:49:0118.96time_gap:0 id_gap:51
14:11:2118.07time_gap:0 id_gap:63
seq: _47_24_24_31
09:46:5918.91time_gap:0 id_gap:37
14:23:3118.04time_gap:0 id_gap:32
seq: _17_18_33_29
13:20:0718.43time_gap:0 id_gap:20
13:42:4018.3time_gap:0 id_gap:238
seq: _23_25_25_26
13:37:0418.35time_gap:0 id_gap:30
14:14:2718.02time_gap:0 id_gap:42
seq: _28_27_22_13
13:47:0118.3time_gap:0 id_gap:56
14:52:1218.07time_gap:0 id_gap:68
seq: _114_13_52
09:50:0618.97time_gap:0 id_gap:19
13:07:1518.51time_gap:0 id_gap:37
seq: _32_32_31
10:35:4318.86time_gap:0 id_gap:21
13:29:3318.42time_gap:0
seq: _47_33_38
11:07:1718.79time_gap:3 id_gap:51
14:04:5718.24time_gap:0
seq: _82_54_16
10:50:5918.89time_gap:1 id_gap:24
13:37:5018.32time_gap:1
seq: _23_21_50
09:48:1618.92time_gap:0 id_gap:12
13:37:0418.35time_gap:0 id_gap:21
seq: _29_38_26
14:23:2218.03time_gap:0 id_gap:101
14:29:4118.15time_gap:0 id_gap:66
------卖出------

sell seq: _14_17_16_12_14_14_13_15
14:09:1518.15time_gap:0
14:09:1518.15time_gap:0 id_gap:116
sell seq: _17_17_17_17_17
09:31:1718.68time_gap:0 id_gap:936
10:21:4018.9time_gap:1
sell seq: _19_132_14_17
13:10:0518.51time_gap:0 id_gap:39
13:15:4218.5time_gap:0 id_gap:159
sell seq: _13_11_11_67
14:09:1518.15time_gap:0 id_gap:136
14:21:1518.01time_gap:0 id_gap:10
sell seq: _16_14_54
09:49:3918.92time_gap:0 id_gap:38
11:29:4318.64time_gap:1
sell seq: _26_49_24
10:37:1918.89time_gap:0 id_gap:912
14:06:0818.19time_gap:0 id_gap:10
sell seq: _36_31_35
10:30:0718.86time_gap:1 id_gap:14
14:13:3718.05time_gap:1
sell seq: _21_33_34
10:22:0018.83time_gap:0 id_gap:850
14:11:4518.07time_gap:0 id_gap:564
sell seq: _14_23_59
09:36:2718.79time_gap:0 id_gap:206
13:07:3818.52time_gap:0 id_gap:92
sell seq: _24_14_116
11:24:1518.66time_gap:0 id_gap:25
14:09:2118.16time_gap:0 id_gap:27
sell seq: _13_71
09:51:3219.01time_gap:0 id_gap:15
10:39:3418.83time_gap:1 id_gap:610
14:08:4718.15time_gap:0 id_gap:219
sell seq: _11_76
11:05:2418.8time_gap:0
11:07:4418.79time_gap:0 id_gap:76
14:21:2718.0time_gap:0 id_gap:44
sell seq: _72_17
10:14:4818.78time_gap:0 id_gap:295
13:22:1818.4time_gap:0 id_gap:561
14:44:1017.97time_gap:0 id_gap:647
14:48:1017.9time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:175 regularGap 1000


seq: _22_21_15
13:06:1752.38time_gap:0
14:11:5751.29time_gap:0 id_gap:17
seq: _22_12_11
11:16:0752.7time_gap:0 id_gap:38
14:16:5151.36time_gap:0
seq: _17_12
09:53:1954.36time_gap:0 id_gap:969
10:32:1453.72time_gap:0
13:09:5252.55time_gap:0
13:38:3952.47time_gap:0
14:44:2551.11time_gap:0
seq: _33_12
10:57:5153.78time_gap:0
14:04:5852.22time_gap:0
14:56:4951.7time_gap:0
seq: _18_12
09:32:1750.66time_gap:0
09:54:2554.6time_gap:0 id_gap:507
09:54:3654.78time_gap:0
11:05:3853.28time_gap:0
11:26:2952.87time_gap:0
13:51:2551.92time_gap:0
13:58:0952.14time_gap:0
seq: _16_18
09:32:1550.54time_gap:0
09:55:1154.9time_gap:0
14:20:0451.35time_gap:0
14:34:0851.2time_gap:0
14:39:0651.04time_gap:0 id_gap:36
seq: _13_19
10:29:0054.06time_gap:0
10:38:4853.81time_gap:0
10:58:1753.66time_gap:0
13:04:4352.56time_gap:0
seq: _21_18
11:16:1153.0time_gap:0 id_gap:247
13:17:4852.2time_gap:0
14:41:1751.13time_gap:0
seq: _11_22
10:02:5553.26time_gap:0
10:57:5853.69time_gap:0
14:22:0751.14time_gap:0
14:51:0351.06time_gap:0
seq: _18_18
13:01:4252.6time_gap:0 id_gap:32
13:59:5952.17time_gap:0
14:11:0051.6time_gap:0 id_gap:170
seq: _12_32
10:05:2753.87time_gap:1 id_gap:700
14:04:3752.18time_gap:0
14:10:0151.85time_gap:0
seq: _22_11
10:57:4553.58time_gap:0
10:59:4753.71time_gap:0
11:16:1152.97time_gap:0
13:06:1752.38time_gap:0
------卖出------

sell seq: _24_14_23_11
09:37:3153.0time_gap:0
14:45:0851.0time_gap:0 id_gap:177
sell seq: _13_11_10
14:55:0851.57time_gap:0 id_gap:17
14:56:2151.67time_gap:0 id_gap:470
sell seq: _11_14_14
10:40:0053.81time_gap:1 id_gap:23
14:56:1251.6time_gap:0 id_gap:48
sell seq: _12_29
11:25:5052.8time_gap:0
13:47:0252.35time_gap:0
14:52:0051.45time_gap:0
sell seq: _21_19
10:22:0053.74time_gap:1 id_gap:591
10:28:3954.1time_gap:0
14:27:0951.5time_gap:0
sell seq: _18_12
09:54:2454.49time_gap:0 id_gap:336
09:55:5954.21time_gap:0
10:24:4453.99time_gap:0
10:57:4353.68time_gap:0
11:16:1152.95time_gap:0
13:04:5452.56time_gap:0
14:30:0251.69time_gap:0 id_gap:101
sell seq: _13_27
09:33:0551.25time_gap:0
09:57:3653.97time_gap:0
13:49:4552.19time_gap:0
sell seq: _14_23
09:54:3654.59time_gap:0
09:56:2154.0time_gap:0 id_gap:11
11:10:3753.12time_gap:0
14:45:3850.82time_gap:0
sell seq: _14_49
10:01:2853.52time_gap:1 id_gap:299
14:46:0250.51time_gap:0
14:52:4751.44time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:172 regularGap 1000


seq: _16_9_19_10
10:47:0763.0time_gap:0 id_gap:28
14:29:1962.01time_gap:0 id_gap:25
seq: _21_11_22
09:35:3662.95time_gap:0 id_gap:176
13:51:1562.51time_gap:0
seq: _9_17_25
09:53:5262.5time_gap:0
13:40:2562.75time_gap:0 id_gap:393
seq: _13_11_11
13:56:5662.36time_gap:0 id_gap:10
14:46:0061.63time_gap:0 id_gap:122
seq: _16_16_16
14:08:1862.15time_gap:0
14:08:1862.15time_gap:0
14:34:4561.66time_gap:0 id_gap:324
seq: _9_10_9
14:18:2261.96time_gap:1 id_gap:36
14:26:4362.0time_gap:0 id_gap:297
14:28:0462.07time_gap:0
seq: _12_12
13:24:5362.74time_gap:0
13:39:1962.7time_gap:0
13:46:3162.5time_gap:1 id_gap:22
14:32:4861.81time_gap:0
seq: _18_9
09:34:1062.68time_gap:0 id_gap:503
10:49:1863.18time_gap:0
11:20:3662.91time_gap:0
13:46:5562.51time_gap:0 id_gap:53
14:30:5261.96time_gap:0
seq: _11_14
13:30:0962.73time_gap:0
13:44:0162.66time_gap:0
13:59:3062.46time_gap:0
seq: _9_28
13:16:1062.86time_gap:0
13:57:3762.39time_gap:0 id_gap:14
14:24:5261.85time_gap:0 id_gap:38
seq: _16_17
13:43:5462.62time_gap:0
13:57:3162.38time_gap:0 id_gap:20
14:34:4561.65time_gap:0 id_gap:356
seq: _13_18
13:17:2462.77time_gap:0
13:31:0262.76time_gap:0
14:22:0961.93time_gap:0
14:26:4862.23time_gap:0
14:37:3561.61time_gap:0 id_gap:25
------卖出------

sell seq: _16_12_22_10
10:55:0163.2time_gap:0 id_gap:40
10:58:1263.23time_gap:0 id_gap:99
sell seq: _15_9_16
09:36:5362.8time_gap:0
10:07:4762.71time_gap:0 id_gap:134
10:10:4563.06time_gap:0 id_gap:375
10:46:5562.94time_gap:0
sell seq: _14_12_11
09:30:1862.7time_gap:1 id_gap:520
09:40:4762.6time_gap:0
13:53:4562.48time_gap:0 id_gap:88
sell seq: _18_11_17
10:11:0463.01time_gap:0 id_gap:134
10:46:5562.94time_gap:0
sell seq: _17_13_13
10:46:5562.94time_gap:0
14:24:5661.91time_gap:0 id_gap:24
sell seq: _22_9
10:11:0463.02time_gap:0
11:27:2863.13time_gap:0
13:04:1963.04time_gap:0
13:05:5362.98time_gap:0
14:41:2461.57time_gap:0
sell seq: _17_12
09:34:0162.69time_gap:1 id_gap:592
10:00:1562.56time_gap:3 id_gap:541
10:08:5962.9time_gap:0 id_gap:11
10:15:1562.82time_gap:0
11:05:3263.22time_gap:0 id_gap:51
11:11:4062.99time_gap:0
13:34:5562.67time_gap:0
13:40:2562.75time_gap:0
13:40:4862.72time_gap:0
14:06:0962.26time_gap:0
14:33:4161.73time_gap:0
sell seq: _14_12
09:31:2162.67time_gap:0 id_gap:741
13:00:0063.19time_gap:0
13:13:0162.93time_gap:0
14:04:0662.25time_gap:0
sell seq: _17_18
09:31:4362.84time_gap:3 id_gap:253
10:46:5562.94time_gap:0
13:44:2562.61time_gap:0
sell seq: _16_16
09:47:1262.22time_gap:0 id_gap:157
10:04:1662.75time_gap:0 id_gap:12
13:06:0462.95time_gap:0 id_gap:256
13:56:4462.39time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:170 regularGap 413.4000000000001


seq: _12_12_12_12_12_12_12_12_12_12_12
09:40:2516.18time_gap:0 id_gap:19
09:40:2516.18time_gap:3 id_gap:112
seq: _14_14_14_14_14_14_14
09:34:1316.1time_gap:1 id_gap:38
09:34:1616.1time_gap:1 id_gap:205
------卖出------

sell seq: _38_42_16
09:30:2616.59time_gap:0 id_gap:52
09:32:1316.11time_gap:0 id_gap:39

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿
score:170 regularGap 1000


seq: _32_25_12_18_13_23_25
13:51:0019.53time_gap:0 id_gap:380
14:23:0019.08time_gap:0 id_gap:465
seq: _14_29_19_25_12_18
09:36:0019.38time_gap:1 id_gap:780
13:42:0019.62time_gap:1 id_gap:258
seq: _13_13_29_14_36_20
13:53:0019.57time_gap:0 id_gap:701
14:16:0019.21time_gap:0 id_gap:664
seq: _31_43_15
09:49:4619.58time_gap:0 id_gap:54
14:49:0418.81time_gap:0 id_gap:22
seq: _58_13_13
09:50:1019.7time_gap:0 id_gap:36
13:10:0019.74time_gap:0 id_gap:85
seq: _82_17
09:34:1919.15time_gap:1 id_gap:77
13:44:3019.65time_gap:0 id_gap:43
13:57:0019.55time_gap:0 id_gap:636
------卖出------

sell seq: _14_17_14_17_17
09:32:1519.0time_gap:0
11:11:0819.95time_gap:0 id_gap:46
sell seq: _67_13
09:41:2819.49time_gap:0 id_gap:24
10:58:1019.97time_gap:0 id_gap:271
11:01:1620.02time_gap:0
13:35:1119.8time_gap:0
14:25:1019.24time_gap:0 id_gap:47

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:167 regularGap 1.0


seq: _19_13
09:50:3254.79time_gap:0
10:02:0353.7time_gap:0
10:11:0253.13time_gap:0
10:51:4953.73time_gap:0
11:04:4553.89time_gap:0
14:20:5652.17time_gap:0
14:22:1151.85time_gap:0
seq: _17_14
09:37:1254.76time_gap:0
13:34:1452.37time_gap:0
13:49:0851.96time_gap:0
14:56:5751.87time_gap:0
seq: _12_16
09:50:2754.9time_gap:0
10:52:4153.84time_gap:0
13:10:1753.09time_gap:0
13:18:5652.93time_gap:0
13:25:5352.51time_gap:0
14:21:2652.12time_gap:0
seq: _28_19
09:52:3554.51time_gap:0
10:05:2653.72time_gap:0
11:21:2053.45time_gap:0
14:00:0852.41time_gap:0
seq: _22_11
09:48:3853.91time_gap:0
09:55:1654.25time_gap:0
14:04:2852.24time_gap:0
seq: _27_13
09:53:1754.6time_gap:0
10:30:0453.16time_gap:0
10:35:5053.23time_gap:0
seq: _18_22
13:38:5152.06time_gap:0
14:48:3251.08time_gap:0
14:55:2651.46time_gap:0
seq: _17_18
13:45:0052.01time_gap:0
14:00:2252.47time_gap:0
14:04:3452.11time_gap:0
14:29:3952.19time_gap:0
14:41:4751.34time_gap:0
14:56:4051.7time_gap:0
------卖出------

sell seq: _12_21
09:39:0154.81time_gap:0
14:25:0552.33time_gap:0
14:54:2851.46time_gap:0
sell seq: _17_11
09:31:0455.0time_gap:0
09:37:3754.86time_gap:0
10:11:0253.13time_gap:0
13:10:0752.95time_gap:0
sell seq: _29_19
09:52:3754.51time_gap:0
11:10:4653.93time_gap:0
14:00:5252.41time_gap:0
sell seq: _17_18
09:54:3854.37time_gap:0
13:03:3253.01time_gap:0
13:45:0052.01time_gap:0
13:59:4752.35time_gap:0
14:00:2652.46time_gap:0
14:29:3952.19time_gap:0
sell seq: _19_13
10:04:2953.72time_gap:0
11:11:1754.18time_gap:0
14:14:1351.82time_gap:0
14:24:3952.24time_gap:0
sell seq: _13_26
09:41:0154.48time_gap:0
10:51:4953.73time_gap:0
13:48:0351.98time_gap:0
sell seq: _22_17
09:51:1254.65time_gap:0
10:19:3953.49time_gap:0
11:21:2053.45time_gap:0
14:56:4051.61time_gap:0
sell seq: _16_13
10:48:0953.46time_gap:0
11:12:3053.83time_gap:0
13:01:1053.28time_gap:0
14:21:2652.12time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿
score:166 regularGap 1000


seq: _14_12_11_13_14_15_14_15_14
10:11:5113.27time_gap:0 id_gap:33
10:15:0513.29time_gap:0 id_gap:155
seq: _17_15_23_20_29_21
10:02:3613.33time_gap:0 id_gap:88
10:16:4313.3time_gap:0 id_gap:495
seq: _39_47_27
09:33:0113.4time_gap:0 id_gap:118
09:44:2213.23time_gap:0
seq: _28_39_56
09:35:1313.21time_gap:3 id_gap:28
14:00:0413.06time_gap:1 id_gap:999
seq: _15_17_91
13:29:2713.1time_gap:0 id_gap:11
14:20:0912.85time_gap:0 id_gap:19
seq: _67_67
13:42:0413.06time_gap:0 id_gap:372
14:00:0013.06time_gap:0 id_gap:41
14:13:4112.91time_gap:0 id_gap:13
14:15:4812.88time_gap:0 id_gap:522
------卖出------

sell seq: _57_13_16_27
10:53:1813.31time_gap:0 id_gap:17
10:59:1413.28time_gap:1 id_gap:23

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿
score:166 regularGap 10.0


seq: _205_110_23_58_103
09:32:346.13time_gap:0
09:36:136.26time_gap:0
09:36:136.26time_gap:0
seq: _110_102_205_59_23
09:32:286.2time_gap:0
09:36:136.26time_gap:0
------卖出------

sell seq: _59_102_205_23
09:30:276.44time_gap:0
09:30:276.45time_gap:0
sell seq: _127_127
09:34:306.19time_gap:0
09:34:316.19time_gap:0
09:34:316.19time_gap:0

603617 君禾股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 人民币贬值受益;石墨电极;共同富裕示范区;水利;负极材料;跨境电商;外贸受益概念;电机电控;锂电池概念;机器人概念
流通市值:24亿
score:163 regularGap 4.0


seq: _23_58_205_110_103
14:06:087.31time_gap:0
14:06:087.31time_gap:0
14:06:097.31time_gap:0
seq: _37_57_103_110
14:06:087.31time_gap:0
14:06:097.34time_gap:1
seq: _110_103_23_58
14:06:087.31time_gap:0
14:06:087.31time_gap:0
------卖出------

sell seq: _97_79_90_93_89
13:55:477.78time_gap:0
13:59:207.57time_gap:0
sell seq: _95_96_84
13:59:027.5time_gap:0
13:59:027.5time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:162 regularGap 1000


seq: _14_19_12
09:30:1648.39time_gap:3 id_gap:226
13:29:0447.42time_gap:0 id_gap:49
seq: _18_14_14
10:20:5848.33time_gap:1 id_gap:496
13:49:1047.0time_gap:0
seq: _25_32_43
10:59:4148.35time_gap:0 id_gap:250
14:55:5646.49time_gap:0
seq: _11_11_50
10:18:0948.2time_gap:0
14:27:0346.65time_gap:0 id_gap:458
seq: _11_31_13
13:58:0747.03time_gap:0 id_gap:60
14:49:2045.85time_gap:0 id_gap:40
seq: _22_14
09:31:3947.59time_gap:0 id_gap:86
10:57:3448.29time_gap:0
13:37:0347.4time_gap:0
14:32:2346.39time_gap:0
seq: _14_19
11:06:1448.09time_gap:0
13:29:0447.41time_gap:0 id_gap:47
14:51:0346.16time_gap:0
14:55:4946.46time_gap:0
seq: _23_12
10:21:0848.33time_gap:0
13:32:0347.53time_gap:0
14:13:5046.46time_gap:3 id_gap:51
seq: _13_52
09:37:0147.99time_gap:0 id_gap:30
10:08:0648.13time_gap:0
14:53:0646.2time_gap:0
seq: _17_17
13:29:0447.4time_gap:0 id_gap:13
13:31:1447.58time_gap:0
13:33:1947.55time_gap:0
seq: _26_27
09:37:2448.19time_gap:0
10:11:2448.0time_gap:0
13:25:0647.45time_gap:0 id_gap:10
14:18:5546.46time_gap:1 id_gap:921
14:52:3346.2time_gap:0
seq: _16_22
13:00:0647.93time_gap:0
14:23:1446.3time_gap:0
14:53:0446.21time_gap:0 id_gap:58
seq: _28_28
14:15:4746.4time_gap:0 id_gap:44
14:17:3946.3time_gap:0
14:17:4046.3time_gap:0
14:40:0945.88time_gap:0
14:48:0845.81time_gap:0 id_gap:48
seq: _28_11
14:02:3047.08time_gap:0
14:23:2246.4time_gap:0
14:44:0245.94time_gap:0
seq: _48_11
13:43:3347.18time_gap:0 id_gap:105
14:03:0847.21time_gap:0
14:12:0546.55time_gap:0
seq: _56_56
13:54:4946.83time_gap:0 id_gap:429
14:22:3946.18time_gap:0 id_gap:47
14:53:0546.2time_gap:0 id_gap:474
------卖出------

sell seq: _14_16_16
11:25:0148.02time_gap:0
14:44:3145.98time_gap:0
sell seq: _12_12_11
09:30:2747.74time_gap:0 id_gap:304
09:43:4847.95time_gap:0 id_gap:512
sell seq: _17_28
10:26:4148.26time_gap:0
13:15:0647.73time_gap:0
13:28:1547.39time_gap:0
13:57:0346.93time_gap:0
sell seq: _18_19
09:31:1647.52time_gap:0
10:50:0648.44time_gap:0
11:02:2748.2time_gap:0
13:03:2347.94time_gap:0
14:00:1147.11time_gap:0
14:32:1246.4time_gap:0
sell seq: _17_16
10:09:2148.03time_gap:0 id_gap:39
10:37:1848.48time_gap:0
14:48:4445.86time_gap:0
sell seq: _11_21
10:10:4148.0time_gap:0 id_gap:29
13:50:1446.97time_gap:0
14:03:0547.19time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:162 regularGap 1000


seq: _17_22_14_12_13_13
09:52:4946.34time_gap:0 id_gap:183
13:46:0944.51time_gap:0 id_gap:830
seq: _19_11_21
09:34:1646.2time_gap:0 id_gap:15
14:53:3344.35time_gap:0
seq: _26_16_13
09:34:1746.2time_gap:0 id_gap:18
13:59:4244.74time_gap:1 id_gap:55
14:24:5644.33time_gap:0
seq: _53_13_15
11:22:5145.46time_gap:1 id_gap:939
14:18:0943.75time_gap:1 id_gap:66
seq: _18_18
10:49:5246.3time_gap:0
13:21:5244.89time_gap:0
14:52:0944.3time_gap:0
seq: _23_11
09:52:4946.34time_gap:0 id_gap:22
09:56:3246.49time_gap:0
10:36:5246.38time_gap:0 id_gap:286
11:17:3145.39time_gap:0 id_gap:25
seq: _21_16
11:09:3845.84time_gap:0
13:24:1844.72time_gap:0
14:53:2744.26time_gap:0
seq: _17_24
09:46:5546.33time_gap:0
14:22:5243.99time_gap:0 id_gap:258
14:51:2644.01time_gap:0
seq: _12_23
09:52:2846.28time_gap:0 id_gap:33
10:34:0146.27time_gap:0
14:41:0543.77time_gap:0
------卖出------

sell seq: _21_20_11
11:01:1046.12time_gap:0 id_gap:23
11:03:3845.32time_gap:1 id_gap:309
sell seq: _12_23
09:31:0746.5time_gap:0 id_gap:16
11:13:2545.71time_gap:0
13:38:3344.72time_gap:0
14:00:0744.76time_gap:1 id_gap:460
sell seq: _18_23
10:32:1046.4time_gap:0
10:57:4546.25time_gap:0
13:07:4945.48time_gap:0
sell seq: _11_33
09:54:4346.49time_gap:0
10:20:1646.19time_gap:0 id_gap:990
11:02:2146.08time_gap:1 id_gap:377
sell seq: _16_18
09:47:1646.33time_gap:3
10:54:3446.37time_gap:0
11:15:5145.55time_gap:1 id_gap:701
11:18:5245.46time_gap:1 id_gap:419
11:24:2345.47time_gap:0
sell seq: _27_11
09:42:0146.36time_gap:3 id_gap:149
10:26:5846.36time_gap:0
14:00:1044.74time_gap:0
14:18:0343.75time_gap:0 id_gap:436
14:21:1344.09time_gap:0 id_gap:815
sell seq: _16_21
11:26:4345.7time_gap:0 id_gap:16
13:35:1844.88time_gap:0
14:28:5944.45time_gap:0

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:160 regularGap 221.3171199999997


seq: _11_32_37
09:31:3624.5time_gap:0
10:43:1724.44time_gap:1 id_gap:12
seq: _11_13_100
13:00:0724.4time_gap:0 id_gap:33
13:51:1124.02time_gap:0 id_gap:66
seq: _16_88
10:22:4124.32time_gap:0
10:47:5924.58time_gap:0
13:46:1924.0time_gap:0 id_gap:24
seq: _32_32
14:02:5823.95time_gap:3 id_gap:16
14:17:5123.73time_gap:0 id_gap:123
14:17:5723.73time_gap:0 id_gap:131
14:18:0323.74time_gap:0 id_gap:49
14:18:0623.76time_gap:0 id_gap:100
14:25:2423.74time_gap:0 id_gap:194
14:25:4523.78time_gap:0 id_gap:72
14:28:0823.8time_gap:0
------卖出------

sell seq: _14_13_12_14_15
13:44:4424.0time_gap:0
13:44:4424.0time_gap:0 id_gap:34
sell seq: _23_20_22
10:42:5224.46time_gap:0
13:13:1624.24time_gap:0
13:21:3424.12time_gap:0 id_gap:41
14:52:5123.8time_gap:0
sell seq: _24_12_132
13:13:1624.24time_gap:0
13:32:0224.03time_gap:0 id_gap:151
sell seq: _23_26_23
13:24:5524.09time_gap:0 id_gap:119
14:03:3323.96time_gap:3 id_gap:12
sell seq: _71_88
13:18:4624.19time_gap:0
13:30:2524.08time_gap:0 id_gap:21
14:00:2723.94time_gap:0 id_gap:11
sell seq: _33_33
13:17:3424.16time_gap:0 id_gap:13
13:17:3724.14time_gap:0 id_gap:170
13:17:5424.15time_gap:0
14:35:1423.33time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:159 regularGap 270.6500000000001


seq: _19_19_19_19_15_19_19_19
09:31:4317.42time_gap:0 id_gap:95
09:31:4317.42time_gap:1 id_gap:68
seq: _12_12_23_30_30
13:23:5417.78time_gap:0
13:29:0417.88time_gap:0
seq: _60_23_23
10:20:0318.16time_gap:0
11:06:0617.89time_gap:0 id_gap:13
seq: _41_20_34
09:40:1017.71time_gap:0 id_gap:25
09:47:1418.0time_gap:0 id_gap:14
seq: _25_36_36
10:20:0318.2time_gap:0
13:19:2017.93time_gap:0 id_gap:59
seq: _33_57
09:37:1017.61time_gap:0 id_gap:65
11:06:0717.9time_gap:0
13:09:3017.85time_gap:0
seq: _54_53
11:12:4417.79time_gap:1 id_gap:180
13:19:0817.86time_gap:0
13:21:0117.86time_gap:0
seq: _54_58
09:32:1516.97time_gap:0 id_gap:13
09:59:2918.1time_gap:0
10:02:1417.98time_gap:0
------卖出------

sell seq: _28_31_14_14
09:30:4017.56time_gap:1
09:31:3517.48time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿
score:158 regularGap 17.0


seq: _37_52_40_44_33_44_46_49_33
14:53:014.27time_gap:0 id_gap:13
14:53:504.27time_gap:0 id_gap:11
seq: _181_27_24_25_24_25_56
14:30:434.27time_gap:0
14:31:054.28time_gap:0 id_gap:13
seq: _26_24_27_56_499
10:05:344.4time_gap:0
10:05:354.41time_gap:0 id_gap:10
------卖出------

sell seq: _265_142_75
11:08:104.36time_gap:0
14:00:304.28time_gap:0 id_gap:12
14:00:304.29time_gap:0 id_gap:12

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:157 regularGap 184.0


seq: _20_14_22_20_12_23
10:00:2927.92time_gap:0 id_gap:29
13:10:0728.33time_gap:0 id_gap:30
seq: _31_18_16_21_11
11:04:0128.2time_gap:1 id_gap:46
11:08:4329.43time_gap:0 id_gap:24
seq: _12_18_11_19
09:43:0727.75time_gap:0
11:04:0228.2time_gap:0 id_gap:114
seq: _37_34
10:21:2728.15time_gap:0 id_gap:14
11:04:1628.3time_gap:0
13:10:0528.33time_gap:0 id_gap:25
------卖出------

sell seq: _23_23_23_23_11
11:04:4028.69time_gap:1
11:04:4128.69time_gap:0 id_gap:66
sell seq: _13_13_12_21_11
11:05:4828.75time_gap:0
11:08:5529.28time_gap:1 id_gap:61
sell seq: _12_19_12_19
11:06:4928.78time_gap:0
11:06:5328.79time_gap:0
sell seq: _12_17_16_20
11:07:5629.29time_gap:0 id_gap:42
11:08:0529.38time_gap:1
sell seq: _14_37_39
10:15:3127.99time_gap:0
11:06:5328.79time_gap:1
sell seq: _12_18_25
09:51:3328.05time_gap:0
11:06:5928.77time_gap:0 id_gap:76
sell seq: _32_32_29
11:05:2228.44time_gap:0 id_gap:96
11:05:2428.44time_gap:0 id_gap:56
sell seq: _34_22_29
11:07:2929.16time_gap:0
11:12:4128.67time_gap:0 id_gap:31
sell seq: _45_14_36
11:08:0029.27time_gap:0 id_gap:127
11:12:4128.67time_gap:1 id_gap:61
sell seq: _31_23_11
11:13:5228.7time_gap:0 id_gap:12
14:33:0427.56time_gap:0 id_gap:10
sell seq: _17_58
09:38:4627.85time_gap:0
11:09:3729.02time_gap:0
13:00:1028.4time_gap:0 id_gap:52
sell seq: _33_33
09:35:3927.7time_gap:1 id_gap:10
11:04:4928.76time_gap:0
11:08:1929.19time_gap:1

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿
score:157 regularGap 6.0


seq: _35_22_27_20_20_27_28_20_30_24_24
09:54:317.17time_gap:0
10:46:437.01time_gap:0
------卖出------

sell seq: _34_31_28_19_33_22_27_32
09:31:067.42time_gap:0
10:02:257.16time_gap:3
sell seq: _481_429_434
10:04:367.12time_gap:1
10:05:027.14time_gap:3
sell seq: _77_77_77
14:55:596.84time_gap:1
14:56:006.84time_gap:0
sell seq: _168_205
09:30:037.07time_gap:0
09:31:457.29time_gap:0
09:33:277.15time_gap:0
09:34:187.18time_gap:1
09:35:097.2time_gap:0
09:36:517.16time_gap:0
09:37:427.17time_gap:0
09:38:337.15time_gap:0
09:40:157.2time_gap:0
09:43:397.18time_gap:3
09:44:307.15time_gap:0
09:49:337.11time_gap:0
09:51:157.14time_gap:0
09:53:487.14time_gap:0
09:56:217.17time_gap:0
09:57:127.17time_gap:0
sell seq: _137_137
09:31:447.27time_gap:0
09:31:447.28time_gap:0
09:31:447.29time_gap:0
09:31:447.29time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:154 regularGap 29.0


seq: _13_15_16
11:16:0050.42time_gap:0
14:26:3649.8time_gap:0 id_gap:20
14:29:2649.95time_gap:0
seq: _22_12_11
09:32:4848.62time_gap:0 id_gap:21
10:08:1250.38time_gap:0
seq: _14_15_14
09:53:5150.72time_gap:0 id_gap:19
14:22:5349.35time_gap:0
seq: _18_18
09:39:4749.91time_gap:0
10:54:2351.09time_gap:0
11:23:4050.64time_gap:0
13:35:1850.59time_gap:0
13:49:1349.8time_gap:0
14:19:2049.55time_gap:0
seq: _18_14
09:53:0950.99time_gap:0
10:22:0350.67time_gap:0
10:56:4050.92time_gap:0
14:54:2149.63time_gap:0
14:56:5349.78time_gap:0
seq: _28_14
11:25:5050.7time_gap:0
13:50:1949.75time_gap:0 id_gap:15
14:24:3549.82time_gap:0
seq: _21_19
13:03:5250.43time_gap:0
13:55:3849.61time_gap:0
14:33:3649.25time_gap:0
14:34:3448.9time_gap:0
14:54:4249.67time_gap:0
seq: _13_18
10:55:1451.1time_gap:0
13:34:3350.54time_gap:0
13:50:5849.68time_gap:0
seq: _24_16
09:31:4749.02time_gap:0
14:07:2749.79time_gap:0
14:52:1549.22time_gap:0
seq: _18_31
11:26:4350.72time_gap:0
11:27:0450.69time_gap:0
14:53:0149.41time_gap:0
------卖出------

sell seq: _20_12_19
14:03:4850.09time_gap:0 id_gap:18
14:54:4049.67time_gap:0
sell seq: _17_23
09:47:2850.66time_gap:0
09:58:2050.5time_gap:0
13:58:1949.99time_gap:0
sell seq: _16_33
09:31:2248.9time_gap:0 id_gap:26
13:14:3150.25time_gap:0
14:55:5749.75time_gap:0
sell seq: _22_14
09:54:4350.9time_gap:0 id_gap:15
11:01:0550.85time_gap:0
13:04:1750.56time_gap:0
14:29:2549.97time_gap:0
14:56:4349.75time_gap:0
sell seq: _19_14
09:48:0450.66time_gap:3 id_gap:22
09:53:0950.99time_gap:0
11:26:4350.72time_gap:0
11:27:0450.66time_gap:0
13:38:5950.46time_gap:0
14:56:5349.78time_gap:0
sell seq: _12_19
09:47:2750.66time_gap:1
11:02:0550.77time_gap:0
13:38:1550.47time_gap:0
sell seq: _19_22
13:34:3350.54time_gap:0
13:55:3849.61time_gap:0
14:44:4048.89time_gap:0
sell seq: _12_32
09:30:4349.55time_gap:0
14:05:4149.93time_gap:0 id_gap:11
14:19:1649.51time_gap:0
14:47:5048.77time_gap:0
sell seq: _38_12
13:37:3250.3time_gap:0
13:54:1849.46time_gap:0
14:47:5048.87time_gap:0
sell seq: _14_17
09:38:4049.95time_gap:0 id_gap:25
10:32:0050.31time_gap:0 id_gap:12
10:52:1651.2time_gap:0
14:33:3049.28time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:153 regularGap 14.0


seq: _11_12_14
11:28:3741.99time_gap:0
14:24:2542.05time_gap:1
14:24:3042.05time_gap:0 id_gap:13
seq: _24_18
09:31:5541.89time_gap:0
09:37:2543.5time_gap:0
09:38:5143.39time_gap:0
11:07:3142.37time_gap:0
14:49:3841.59time_gap:0
seq: _11_27
09:49:3142.71time_gap:0
09:57:3643.0time_gap:0 id_gap:10
13:58:4842.56time_gap:0
14:12:2641.8time_gap:0 id_gap:12
14:32:3041.96time_gap:0
14:34:0242.22time_gap:0
seq: _18_26
09:30:4941.36time_gap:0
09:30:5541.41time_gap:0
09:37:3343.52time_gap:0
seq: _17_21
10:37:4742.49time_gap:0
10:48:4742.52time_gap:0
14:49:3041.57time_gap:0
14:50:3141.69time_gap:0
seq: _22_21
09:33:2542.05time_gap:0 id_gap:12
09:35:1043.09time_gap:0 id_gap:10
09:37:5743.31time_gap:0
10:13:4042.51time_gap:0
10:53:1243.1time_gap:0
14:45:2141.58time_gap:0
------卖出------

sell seq: _15_13_15_14_13
09:34:3442.96time_gap:0
09:35:0443.2time_gap:1
sell seq: _11_11_13_11
09:34:1642.66time_gap:1
09:40:3443.05time_gap:0
14:16:4341.81time_gap:0
sell seq: _14_14_11_13
09:45:1642.68time_gap:1
14:29:5541.98time_gap:1
sell seq: _38_26_26_24
09:34:3742.98time_gap:0
09:38:1643.17time_gap:0
sell seq: _18_18_17_19
09:34:3543.0time_gap:0
11:07:3142.36time_gap:0
sell seq: _13_26_12
09:31:3341.84time_gap:0
14:32:0641.94time_gap:0
sell seq: _19_19_19
13:28:5141.42time_gap:1
14:24:5142.06time_gap:0
sell seq: _13_11_20
09:52:4642.81time_gap:0
10:09:3342.62time_gap:0 id_gap:11
sell seq: _17_13_29
10:01:1942.8time_gap:0
11:07:4642.33time_gap:0
sell seq: _13_15_14
09:34:5243.02time_gap:0
09:35:4943.09time_gap:0
sell seq: _12_34
14:29:0842.1time_gap:0
14:43:2041.64time_gap:0
14:51:1941.78time_gap:0
sell seq: _12_57
09:52:4642.81time_gap:0 id_gap:11
13:34:1442.22time_gap:0
14:49:4941.6time_gap:0
sell seq: _18_22
09:31:3741.67time_gap:0
09:36:2243.22time_gap:0
09:38:5343.3time_gap:0
09:52:4042.81time_gap:0
10:01:2242.8time_gap:0 id_gap:12
13:57:5342.0time_gap:0
14:55:0241.86time_gap:0
sell seq: _26_18
10:01:1942.8time_gap:0
13:59:5942.08time_gap:3
14:05:1942.0time_gap:0
sell seq: _12_32
10:09:2342.7time_gap:0
13:31:2142.28time_gap:0
14:32:3041.95time_gap:0
14:48:1041.51time_gap:0
sell seq: _63_17
09:30:5741.32time_gap:0
11:05:2942.4time_gap:0
13:52:1641.76time_gap:0 id_gap:10
sell seq: _12_42
09:38:5343.32time_gap:0
10:53:2543.05time_gap:0
14:56:2241.9time_gap:0
sell seq: _16_23
10:54:0742.91time_gap:0
13:07:2542.11time_gap:0
13:35:0442.15time_gap:0
sell seq: _13_23
09:34:3442.96time_gap:0
10:26:0142.48time_gap:0
11:01:3042.71time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:150 regularGap 19.0


seq: _16_13_16_12_14_12
09:43:4921.01time_gap:0
10:25:2622.34time_gap:0
seq: _48_95_51_27_11
09:47:5821.11time_gap:0
09:47:5921.11time_gap:0
seq: _19_31_29
09:46:1121.13time_gap:3
10:06:5221.58time_gap:0
seq: _55_46_18
09:47:4621.11time_gap:0
09:50:5421.43time_gap:1 id_gap:19
seq: _27_21_32
09:35:1321.48time_gap:0 id_gap:11
09:47:5221.07time_gap:0
seq: _38_35_53
09:45:4721.01time_gap:0
10:24:2122.22time_gap:0 id_gap:14
seq: _46_49
09:50:1721.3time_gap:0
10:23:1722.0time_gap:0
10:25:0822.32time_gap:1
seq: _61_58
09:41:1121.4time_gap:0
09:41:1421.5time_gap:0 id_gap:12
09:44:4721.16time_gap:0
------卖出------

sell seq: _14_16_11_19_19_12
10:28:2021.95time_gap:0
10:39:3321.71time_gap:0
sell seq: _16_11_13_15_16
10:31:0021.86time_gap:0 id_gap:15
10:34:4722.0time_gap:1
sell seq: _11_11_21_28
10:01:1221.56time_gap:1
10:39:1421.68time_gap:0
sell seq: _16_16_27_27
10:31:5421.95time_gap:1
10:39:4321.67time_gap:0
sell seq: _47_94_27_51
09:34:5421.3time_gap:0
09:34:5421.3time_gap:0
sell seq: _13_14_37_15
10:23:3022.1time_gap:0
10:25:1322.3time_gap:0
sell seq: _19_26_26
10:23:4422.07time_gap:0 id_gap:16
10:39:3421.69time_gap:0
sell seq: _18_52_29
10:31:0021.88time_gap:0 id_gap:12
10:47:2721.46time_gap:0
sell seq: _18_18_42
09:43:2721.28time_gap:0 id_gap:11
11:02:0921.54time_gap:0 id_gap:16
sell seq: _28_47_50
09:34:5421.3time_gap:0
09:54:3921.63time_gap:0
sell seq: _51_94_27
09:34:5421.3time_gap:0
09:34:5421.3time_gap:0
sell seq: _38_36
11:12:0421.28time_gap:0
11:26:0321.14time_gap:0
14:24:1021.65time_gap:0
sell seq: _52_52
09:54:3321.68time_gap:0
10:27:5522.03time_gap:0
14:52:3022.03time_gap:0
sell seq: _59_24
09:48:0121.14time_gap:1
09:55:2421.5time_gap:0 id_gap:11
10:01:1821.57time_gap:0
14:41:4421.51time_gap:0
sell seq: _285_27
09:51:0221.4time_gap:0
10:16:1721.61time_gap:0
14:55:5022.2time_gap:1

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:150 regularGap 1000


seq: _15_14_13_12
13:01:5439.89time_gap:0 id_gap:35
13:45:4139.8time_gap:0 id_gap:29
seq: _16_13_20
10:32:4538.7time_gap:0 id_gap:318
13:55:3739.5time_gap:0 id_gap:74
seq: _17_11_14
10:11:1538.28time_gap:0 id_gap:14
10:30:5538.94time_gap:0 id_gap:23
seq: _17_16_22
10:32:4938.68time_gap:0
14:34:4639.23time_gap:0
seq: _23_11_30
14:12:0939.5time_gap:0
14:50:5539.25time_gap:0
seq: _57_12
10:11:0438.22time_gap:0 id_gap:39
10:26:1638.62time_gap:0
13:07:1139.7time_gap:1 id_gap:312
14:34:2339.2time_gap:0
seq: _41_13
09:34:0737.51time_gap:0
10:16:4538.2time_gap:0
10:50:4040.24time_gap:0 id_gap:24
seq: _22_22
10:11:3738.32time_gap:0
13:12:4239.75time_gap:0
13:12:4339.88time_gap:0
seq: _22_24
10:26:5038.69time_gap:0
13:10:0339.85time_gap:1 id_gap:24
13:19:1139.7time_gap:0 id_gap:99
seq: _24_32
10:47:1039.82time_gap:1 id_gap:867
13:58:1939.75time_gap:1 id_gap:325
14:51:4940.07time_gap:0
seq: _26_13
13:03:1739.88time_gap:0
13:49:0839.69time_gap:0 id_gap:299
13:49:0839.7time_gap:0
------卖出------

sell seq: _25_27_49_15
10:51:1440.22time_gap:0 id_gap:25
10:51:1440.22time_gap:0 id_gap:46
sell seq: _11_12_17
10:00:5138.45time_gap:0 id_gap:80
10:35:2339.08time_gap:1
10:41:3039.06time_gap:0
sell seq: _13_13_14
10:14:3438.32time_gap:1 id_gap:184
14:56:4339.61time_gap:0
sell seq: _27_27
09:30:1038.58time_gap:0 id_gap:205
09:42:5038.18time_gap:0 id_gap:38
09:53:0338.46time_gap:0
sell seq: _24_23
09:34:2037.68time_gap:0
09:55:0838.43time_gap:0
10:15:4038.23time_gap:0 id_gap:169
10:34:5238.88time_gap:0 id_gap:17
14:48:0339.16time_gap:0
sell seq: _19_21
09:43:0738.05time_gap:0
10:39:0439.14time_gap:1 id_gap:43
10:45:1839.67time_gap:0
14:38:1339.13time_gap:0
14:55:4739.54time_gap:0
sell seq: _18_34
10:29:0338.95time_gap:0 id_gap:373
10:41:3339.05time_gap:0
13:53:4339.56time_gap:0 id_gap:918

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿
score:149 regularGap 852.0


seq: _41_41_41_41_41_42
10:03:5522.5time_gap:0 id_gap:133
10:03:5522.5time_gap:0 id_gap:168
seq: _12_12_12_49
10:03:5522.5time_gap:0 id_gap:189
13:20:2622.36time_gap:0 id_gap:26
seq: _28_12_33
09:31:1921.84time_gap:1
09:32:4522.0time_gap:0 id_gap:32
seq: _28_27_15
09:55:4622.0time_gap:0 id_gap:49
09:59:2421.9time_gap:0
13:14:2222.1time_gap:0 id_gap:702
seq: _30_44_11
10:03:0822.25time_gap:0 id_gap:35
14:49:4522.0time_gap:0 id_gap:373
seq: _33_39
09:32:3421.83time_gap:0
09:44:4221.67time_gap:0
13:53:1321.91time_gap:0 id_gap:123
seq: _23_46
09:36:4122.02time_gap:0 id_gap:567
10:03:0822.24time_gap:0
14:51:4222.0time_gap:0 id_gap:448
seq: _77_12
09:31:3521.89time_gap:1 id_gap:67
10:05:0622.88time_gap:0
10:42:2522.65time_gap:0
14:56:2322.22time_gap:1 id_gap:406
------卖出------

sell seq: _20_21_13_20
10:10:3722.33time_gap:0 id_gap:47
14:56:0722.16time_gap:0 id_gap:41
sell seq: _11_26_37
10:07:3722.6time_gap:0 id_gap:70
10:07:3722.6time_gap:0 id_gap:182

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:148 regularGap 1000


seq: _19_12_16_11
10:51:0135.26time_gap:0 id_gap:150
13:45:0834.21time_gap:0 id_gap:30
seq: _11_13_13_15
13:12:3634.78time_gap:1
14:19:3233.67time_gap:0 id_gap:23
seq: _26_13_12
10:19:5935.66time_gap:1
10:39:3735.16time_gap:1 id_gap:386
seq: _21_32_18
11:05:2134.88time_gap:0
13:11:5134.79time_gap:0
seq: _21_21_11
10:51:0435.26time_gap:0 id_gap:315
13:11:5134.79time_gap:0 id_gap:253
seq: _23_15_22
14:04:5234.25time_gap:1 id_gap:270
14:50:2233.57time_gap:0 id_gap:842
seq: _53_12_19
09:50:5735.33time_gap:0
13:52:0634.03time_gap:0
seq: _13_13_19
09:51:0935.41time_gap:0 id_gap:219
14:06:4934.09time_gap:1 id_gap:12
14:56:0533.76time_gap:0 id_gap:19
seq: _13_37
10:55:0535.21time_gap:0
11:10:0434.91time_gap:0
13:11:5134.8time_gap:0 id_gap:297
seq: _18_27
09:31:4934.79time_gap:0
14:28:5233.98time_gap:0 id_gap:129
14:29:5433.95time_gap:0
seq: _51_11
10:00:3435.28time_gap:0
10:14:3434.95time_gap:0
14:01:1234.2time_gap:0
------卖出------

sell seq: _11_17_26
13:58:2534.28time_gap:0
14:03:2234.47time_gap:1 id_gap:57
sell seq: _28_19
13:27:0134.54time_gap:0
13:31:4134.58time_gap:0
14:05:1934.27time_gap:0
sell seq: _21_24
10:18:0834.97time_gap:0 id_gap:14
13:12:3634.85time_gap:0
14:06:2434.13time_gap:0
14:29:3833.89time_gap:0
sell seq: _24_24
10:18:0434.97time_gap:3 id_gap:19
10:18:0834.97time_gap:0
10:18:0834.97time_gap:0 id_gap:35
13:47:3734.24time_gap:0 id_gap:23

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿
score:147 regularGap 59.0


seq: _12_17_11_19_17_18_15_11_11_15_11
09:40:2412.95time_gap:0
09:40:2412.94time_gap:0
seq: _45_32_44
09:37:0713.03time_gap:0 id_gap:10
09:39:2812.87time_gap:0 id_gap:38
------卖出------

sell seq: _16_15_14_15_16_13_15_17_14_14_15
10:26:0813.2time_gap:0
13:44:5112.73time_gap:0
sell seq: _14_12_14_11_11_15_19_13_17_15_13
09:56:0413.23time_gap:1
13:06:2512.88time_gap:0 id_gap:29
sell seq: _11_15_19_13_17_15_13_14_15
09:55:5913.24time_gap:1
10:29:0313.23time_gap:1
sell seq: _20_16_15_16_11_20_14_17
09:56:0413.24time_gap:0 id_gap:13
09:59:0313.2time_gap:0 id_gap:11
10:29:0113.23time_gap:0
sell seq: _18_17_16_19_13_21_18
09:59:0113.25time_gap:1
10:17:5913.17time_gap:0 id_gap:25
sell seq: _21_18_21_21_15_18
09:59:0113.23time_gap:0
09:59:0113.23time_gap:0
sell seq: _31_16_92
09:35:3813.15time_gap:0
09:55:0413.33time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:144 regularGap 577.5509600000005


seq: _14_18_21_16
09:31:4233.98time_gap:1 id_gap:161
09:50:1133.87time_gap:1 id_gap:111
seq: _15_17_15_14
10:00:1033.9time_gap:0 id_gap:68
13:09:3233.33time_gap:0 id_gap:126
seq: _14_13_12_11
10:14:2733.59time_gap:1 id_gap:46
13:54:1432.75time_gap:0 id_gap:303
seq: _27_19_11
09:43:5933.75time_gap:1 id_gap:43
09:44:0633.8time_gap:0
seq: _36_20_39
10:18:3633.66time_gap:0 id_gap:94
10:22:2533.75time_gap:0 id_gap:42
seq: _16_25_19
13:38:2133.05time_gap:0 id_gap:343
13:43:1532.96time_gap:1 id_gap:102
seq: _28_22
09:33:4834.14time_gap:0 id_gap:448
09:52:4733.98time_gap:0 id_gap:351
14:47:0032.2time_gap:0 id_gap:185
seq: _48_24
09:44:0633.8time_gap:0
11:08:0733.76time_gap:0
14:47:0032.2time_gap:0 id_gap:101
------卖出------

sell seq: _14_16_17_15
09:31:2734.0time_gap:0 id_gap:524
09:32:1333.97time_gap:1 id_gap:130
09:47:2533.83time_gap:0 id_gap:50
09:47:2633.83time_gap:1 id_gap:111
sell seq: _12_11_14_13
09:47:2133.82time_gap:0 id_gap:123
09:51:0634.01time_gap:0 id_gap:112
sell seq: _11_15_23_19
09:31:2534.02time_gap:0
14:05:4632.96time_gap:0 id_gap:253
sell seq: _23_21_24_22
09:43:2733.8time_gap:0 id_gap:60
10:01:1233.88time_gap:0 id_gap:57
sell seq: _16_11_39
09:58:2234.0time_gap:0 id_gap:35
09:58:3233.96time_gap:0
sell seq: _12_27_28
10:40:0333.8time_gap:0 id_gap:105
14:05:4732.96time_gap:0 id_gap:119
sell seq: _47_16
09:31:5034.05time_gap:0 id_gap:387
11:11:1533.68time_gap:0 id_gap:276
14:19:0832.62time_gap:0 id_gap:15
sell seq: _43_12
09:31:2134.02time_gap:1
09:47:1233.8time_gap:0 id_gap:55
13:29:0433.12time_gap:0
sell seq: _13_37
09:49:5733.82time_gap:0
10:10:4333.79time_gap:0 id_gap:147
14:55:1032.91time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:143 regularGap 1000


seq: _22_14_20_13_18_12_23_16_16_15_12
09:52:1713.05time_gap:0
13:56:5612.76time_gap:1
seq: _98_17_20
09:30:0312.98time_gap:1
09:34:0912.95time_gap:1 id_gap:19
seq: _35_54_96
14:06:1712.72time_gap:0
14:09:0612.7time_gap:0
------卖出------

sell seq: _31_48_121_34
13:56:3312.8time_gap:0 id_gap:64
14:33:3612.62time_gap:0 id_gap:811
sell seq: _54_96_35
14:05:4812.75time_gap:0
14:10:1712.68time_gap:0 id_gap:16
sell seq: _13_124
10:07:0213.07time_gap:0 id_gap:159
13:21:3312.94time_gap:0
14:56:3112.57time_gap:0 id_gap:14

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿
score:143 regularGap 140.0


seq: _26_26_36_18_30
11:13:4626.0time_gap:0
14:47:3625.32time_gap:0 id_gap:12
seq: _32_22_12_16
09:31:2626.49time_gap:0
14:10:2625.49time_gap:0
seq: _16_13_19_14
10:47:1226.49time_gap:1 id_gap:127
11:13:4626.0time_gap:0
11:13:4626.0time_gap:0
seq: _20_11_22_17
10:47:1326.49time_gap:0 id_gap:67
10:47:1326.49time_gap:0
seq: _18_55_11
10:16:4526.47time_gap:0 id_gap:67
11:13:4626.0time_gap:0
seq: _43_36
13:25:4126.02time_gap:0 id_gap:15
14:10:2625.49time_gap:0 id_gap:29
14:10:2625.49time_gap:0
------卖出------

sell seq: _11_16_13_12_19_14_20_11_22_22
10:47:1226.49time_gap:1 id_gap:27
10:47:1326.49time_gap:0
sell seq: _34_34_15_34
10:58:1226.3time_gap:0
10:59:1426.29time_gap:0
sell seq: _12_23_26
11:00:2126.32time_gap:0
11:13:2626.11time_gap:1 id_gap:110
sell seq: _101_101_101
11:13:4626.0time_gap:0
11:13:4626.0time_gap:0
sell seq: _17_26_19
14:09:0125.61time_gap:1 id_gap:121
14:14:1625.63time_gap:0 id_gap:67
sell seq: _14_45_14
14:10:2625.49time_gap:0
14:10:2625.49time_gap:0 id_gap:18
sell seq: _24_36
11:13:4626.0time_gap:0
14:10:2625.49time_gap:0
14:35:0125.5time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:142 regularGap 103.0


seq: _14_16_20
09:30:1547.01time_gap:0 id_gap:101
13:29:1046.5time_gap:0
seq: _15_11_14
10:58:1647.25time_gap:0 id_gap:61
13:24:0546.67time_gap:0 id_gap:95
13:54:0145.85time_gap:0 id_gap:23
seq: _12_16_11
10:11:2846.47time_gap:1 id_gap:20
13:27:4146.44time_gap:0
14:43:4445.52time_gap:0
seq: _18_14_18
09:38:0446.97time_gap:0 id_gap:74
14:52:1545.5time_gap:0
seq: _19_16
13:01:5346.76time_gap:0
13:16:1646.71time_gap:0
14:55:0945.68time_gap:0
14:55:0945.69time_gap:0
seq: _16_17
13:17:1846.7time_gap:0
14:18:0945.57time_gap:0
14:29:0445.93time_gap:0
14:40:3245.61time_gap:0
seq: _21_13
09:31:4446.47time_gap:0
09:31:4446.47time_gap:0
09:31:4446.47time_gap:0
13:30:0646.48time_gap:0
14:00:5446.12time_gap:0
seq: _33_11
10:41:0346.62time_gap:0
13:48:1746.15time_gap:0
14:04:0646.09time_gap:0
seq: _22_16
09:36:1446.9time_gap:0 id_gap:63
11:28:3646.97time_gap:0
14:28:2545.94time_gap:0
seq: _27_27
10:58:3947.24time_gap:0
14:52:1545.5time_gap:0
14:52:1545.5time_gap:0
------卖出------

sell seq: _15_21_13
09:33:0946.22time_gap:0 id_gap:100
10:28:1746.66time_gap:0
10:53:1747.23time_gap:0 id_gap:68
sell seq: _27_11
10:58:3947.24time_gap:0
13:20:4046.61time_gap:0
14:54:0045.68time_gap:0 id_gap:96
sell seq: _12_27
09:38:3847.19time_gap:0
10:56:1847.15time_gap:0 id_gap:34
14:30:1545.78time_gap:0 id_gap:93

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:142 regularGap 191.80000000000018


seq: _23_15_17_13_22
11:22:0021.8time_gap:0 id_gap:61
13:26:4121.41time_gap:0 id_gap:79
seq: _18_18_23_12
09:30:2221.41time_gap:0 id_gap:148
09:50:3621.91time_gap:0 id_gap:108
seq: _14_16_26_20
10:59:5221.92time_gap:1 id_gap:170
13:23:2421.41time_gap:0 id_gap:10
seq: _12_25_20_18
10:56:0421.96time_gap:0 id_gap:130
13:37:1521.13time_gap:1 id_gap:68
seq: _21_24_22_15
10:49:1222.0time_gap:1 id_gap:91
13:01:5721.75time_gap:0 id_gap:82
seq: _25_16_32
09:33:2621.12time_gap:0
13:46:5621.12time_gap:0 id_gap:121
seq: _13_16_84
09:49:0422.0time_gap:0 id_gap:147
10:40:4221.9time_gap:0 id_gap:131
seq: _37_20_37
09:47:5822.0time_gap:0 id_gap:44
11:05:1022.0time_gap:1 id_gap:94
------卖出------

sell seq: _11_13_18_18_22_11_19
10:42:3621.9time_gap:0 id_gap:18
10:42:3621.9time_gap:0 id_gap:45
sell seq: _16_34_20_26_32_16
09:42:3021.63time_gap:0 id_gap:89
09:48:5622.0time_gap:0 id_gap:38
sell seq: _19_14_13_13_13_11
09:48:5622.0time_gap:0 id_gap:15
10:42:3621.9time_gap:0 id_gap:11
sell seq: _12_12_12_21_18
09:37:0421.45time_gap:1 id_gap:13
13:32:0621.37time_gap:3 id_gap:46
sell seq: _48_17_17
09:36:5421.46time_gap:0 id_gap:119
13:00:5121.79time_gap:0 id_gap:42
sell seq: _15_26_52
09:49:0321.98time_gap:0
09:49:0322.0time_gap:0
sell seq: _52_24
09:41:3421.7time_gap:3
09:41:3821.7time_gap:0
09:47:5421.99time_gap:0
09:47:5521.98time_gap:0

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿
score:139 regularGap 21.0


seq: _14_16_13_14_11_12_14_17_17_16_18
09:49:3213.55time_gap:3
10:08:5913.44time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:139 regularGap 1000


seq: _133_130_12_12_14_14_15_12_13_13_15
09:36:258.86time_gap:0 id_gap:12
09:36:258.87time_gap:0 id_gap:140

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:138 regularGap 1000


seq: _14_25_37
09:34:3045.09time_gap:0 id_gap:104
10:25:0847.15time_gap:1 id_gap:492
seq: _12_21_21
09:41:2046.5time_gap:0 id_gap:891
14:34:2845.35time_gap:1 id_gap:667
seq: _11_13_14
09:44:1046.6time_gap:1
11:15:1947.43time_gap:0 id_gap:131
13:53:0145.73time_gap:0 id_gap:43
14:23:3745.21time_gap:0 id_gap:85
seq: _17_26
09:35:5045.0time_gap:0
09:54:5246.4time_gap:0
13:00:4347.07time_gap:0
seq: _21_14
09:40:3446.37time_gap:0
10:15:0246.8time_gap:0 id_gap:117
11:04:4147.7time_gap:0
14:10:2545.41time_gap:3 id_gap:48
seq: _27_12
09:46:4247.1time_gap:0 id_gap:10
13:00:0047.23time_gap:0
13:28:3546.25time_gap:0
14:11:1045.41time_gap:0
------卖出------

sell seq: _11_15_13
09:36:0644.99time_gap:0
09:54:5246.32time_gap:0 id_gap:67
14:11:0345.41time_gap:0 id_gap:224
sell seq: _22_24
09:34:3445.09time_gap:0 id_gap:558
11:12:4347.6time_gap:0
13:03:1146.85time_gap:0
sell seq: _16_18
10:05:4646.94time_gap:0
11:09:0747.6time_gap:1 id_gap:36
13:00:4347.07time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿
score:136 regularGap 1000


seq: _18_18_21_17_16_13_13_21_15_18_18
10:04:1910.72time_gap:0
10:04:1910.72time_gap:0
seq: _91_95_11
10:01:2110.76time_gap:0
13:58:5210.64time_gap:0
------卖出------

sell seq: _13_217_49
09:52:3510.62time_gap:0 id_gap:16
09:57:0810.69time_gap:1 id_gap:27

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿
score:134 regularGap 58.900000000000546


seq: _108_85_188_118
09:39:173.27time_gap:0 id_gap:10
09:41:263.29time_gap:0
seq: _448_378_76_386
10:32:193.52time_gap:1 id_gap:58
10:35:353.52time_gap:0 id_gap:38
seq: _499_499_499
10:32:083.48time_gap:0 id_gap:43
10:32:083.48time_gap:0 id_gap:27
10:32:083.49time_gap:0 id_gap:51
10:32:083.47time_gap:0 id_gap:58
seq: _263_186_364
10:33:393.49time_gap:1 id_gap:18
10:34:403.49time_gap:1
seq: _499_499
10:32:083.49time_gap:0 id_gap:53
10:32:093.49time_gap:0 id_gap:22
10:32:093.49time_gap:0 id_gap:56
------卖出------

sell seq: _108_85_119_187_108_85_187_119_109_85_187
10:40:183.45time_gap:0 id_gap:30
10:40:183.45time_gap:1 id_gap:50
sell seq: _499_499_499_499_499_499
10:43:393.44time_gap:0 id_gap:55
13:00:293.36time_gap:0 id_gap:50
13:00:303.35time_gap:0 id_gap:39
sell seq: _85_85_85_86_86_86
10:58:393.42time_gap:0 id_gap:39
10:58:393.42time_gap:0 id_gap:41
sell seq: _162_108_119_187_85
14:35:553.34time_gap:0 id_gap:39
14:35:553.34time_gap:1
sell seq: _499_499_499_499
10:18:203.4time_gap:0 id_gap:58
10:33:513.49time_gap:0 id_gap:36
10:40:093.45time_gap:0 id_gap:44
10:43:553.43time_gap:0 id_gap:47
10:46:293.44time_gap:0 id_gap:16
11:00:153.41time_gap:0 id_gap:58
11:03:483.39time_gap:0 id_gap:40
13:19:143.39time_gap:0 id_gap:55
14:35:553.34time_gap:0 id_gap:50
sell seq: _499_499_499
10:18:203.39time_gap:0 id_gap:49
10:19:033.4time_gap:0 id_gap:57
13:04:243.35time_gap:0 id_gap:44
13:12:033.34time_gap:0 id_gap:49
13:22:013.36time_gap:0 id_gap:30
13:50:263.32time_gap:0 id_gap:50
13:53:453.3time_gap:0 id_gap:58
sell seq: _499_200_499
13:25:183.35time_gap:0 id_gap:33
13:32:133.34time_gap:0 id_gap:55
sell seq: _47_499_499
10:46:293.44time_gap:0
14:29:413.36time_gap:0 id_gap:22
sell seq: _499_499
10:18:203.4time_gap:0 id_gap:43
10:18:203.4time_gap:0 id_gap:23
10:18:283.38time_gap:0 id_gap:19
10:19:023.4time_gap:0
10:46:003.44time_gap:0 id_gap:24
11:00:283.4time_gap:0 id_gap:49
11:03:483.39time_gap:0 id_gap:50
13:04:013.36time_gap:0 id_gap:50
13:08:113.34time_gap:0 id_gap:31
13:15:003.33time_gap:0 id_gap:53
13:19:143.38time_gap:0 id_gap:49
13:32:133.34time_gap:0 id_gap:48
13:40:413.33time_gap:0 id_gap:56
13:40:413.33time_gap:0 id_gap:50
13:43:003.33time_gap:0 id_gap:57
13:50:263.32time_gap:0 id_gap:42
13:53:453.3time_gap:0 id_gap:37
14:04:143.33time_gap:0 id_gap:57
14:07:033.32time_gap:0 id_gap:24
14:26:453.36time_gap:0 id_gap:56
sell seq: _158_499
10:19:013.41time_gap:0
10:33:413.5time_gap:0 id_gap:13
10:33:453.5time_gap:0 id_gap:56
14:04:143.33time_gap:0
sell seq: _78_499
10:18:203.39time_gap:0 id_gap:38
10:57:283.43time_gap:0 id_gap:45
14:25:313.34time_gap:0 id_gap:39
sell seq: _57_499
10:19:163.39time_gap:0 id_gap:26
10:33:463.5time_gap:0 id_gap:55
10:56:313.44time_gap:1 id_gap:42
13:00:313.35time_gap:0 id_gap:38

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿
score:134 regularGap 1000


seq: _13_15_17_13_13_15_12_11_13
10:08:3814.5time_gap:0 id_gap:10
10:38:5214.53time_gap:0 id_gap:30
seq: _12_20_11_13_22_15_28
10:38:3614.53time_gap:0 id_gap:156
13:30:0014.52time_gap:0 id_gap:89
seq: _59_59
09:50:1214.62time_gap:0 id_gap:19
10:04:5414.44time_gap:0 id_gap:144
10:51:5614.62time_gap:1 id_gap:11

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:133 regularGap 1000


seq: _17_34_25_58
10:33:3126.01time_gap:0 id_gap:100
10:50:4326.04time_gap:0 id_gap:68
seq: _24_24_25
10:58:1025.85time_gap:0
11:11:5625.81time_gap:0 id_gap:129
11:12:0725.81time_gap:0 id_gap:316
seq: _24_14_29
10:03:1526.0time_gap:0
14:13:2325.35time_gap:0 id_gap:24
seq: _26_14_32
09:59:2526.03time_gap:0 id_gap:69
10:05:1926.0time_gap:0
seq: _38_31_19
10:07:4326.0time_gap:0 id_gap:37
14:06:1725.48time_gap:0
seq: _14_26_19
09:51:1825.94time_gap:0 id_gap:136
10:46:1926.06time_gap:0 id_gap:85
10:46:2325.99time_gap:0 id_gap:56
seq: _24_52
11:11:1525.85time_gap:0
13:22:4325.65time_gap:0
13:55:3225.44time_gap:0
14:43:2325.01time_gap:0 id_gap:19
seq: _44_29
10:12:0625.81time_gap:0
10:24:4625.96time_gap:0 id_gap:112
13:12:4625.76time_gap:0
seq: _51_13
10:00:0626.08time_gap:0 id_gap:625
10:03:4826.02time_gap:0 id_gap:141
14:43:2325.0time_gap:0
------卖出------

sell seq: _23_23_23
11:12:1625.84time_gap:3
14:18:0225.31time_gap:1
sell seq: _58_12_58
10:01:0226.04time_gap:0 id_gap:22
13:33:2825.59time_gap:0 id_gap:128
sell seq: _57_12
09:38:4925.89time_gap:0
10:48:0025.9time_gap:0
13:43:0825.53time_gap:0 id_gap:106

603977 国泰集团 nR

行业: 基础化工-化学制品-民爆用品
概念: 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值:69亿
score:133 regularGap 3.0


seq: _15_24_24_13_16_18_24_24_24_24
10:47:5813.19time_gap:0
10:47:5813.19time_gap:0
seq: _83_49_83
11:04:0213.0time_gap:0
11:08:4213.0time_gap:0
seq: _83_83
11:05:3413.0time_gap:0
11:08:4213.0time_gap:0
11:08:4213.0time_gap:0
11:08:4213.0time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿
score:132 regularGap 177.2261687500004


seq: _14_26_26_14_26
09:30:1114.74time_gap:0 id_gap:71
09:30:3113.99time_gap:0 id_gap:48
seq: _100_85_13_96
09:42:2814.74time_gap:1
09:43:2014.91time_gap:0
seq: _81_100_100_89
14:37:0114.12time_gap:0 id_gap:115
14:37:3014.09time_gap:0
14:37:5014.05time_gap:1 id_gap:22
seq: _14_103_15
10:07:2314.7time_gap:0 id_gap:89
10:11:3414.88time_gap:0
seq: _59_41_43
09:30:2614.05time_gap:0 id_gap:78
09:30:5314.16time_gap:0
seq: _139_11
09:30:1914.46time_gap:0 id_gap:13
09:30:1914.46time_gap:0
09:30:1914.46time_gap:0
------卖出------

sell seq: _52_52_52_52_52_52_23
09:30:1114.58time_gap:0 id_gap:79
09:30:1114.58time_gap:0 id_gap:73
sell seq: _134_143_183
09:39:4915.0time_gap:0 id_gap:143
09:40:1114.8time_gap:0 id_gap:88
sell seq: _368_25_46
10:01:0514.78time_gap:0 id_gap:177
10:03:2814.8time_gap:0 id_gap:115

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:130 regularGap 1000


seq: _24_11_13_12
10:19:5756.95time_gap:0 id_gap:23
13:30:4556.58time_gap:0 id_gap:38
seq: _12_12_10
09:50:4257.2time_gap:0 id_gap:16
14:39:3955.21time_gap:0
seq: _10_9_9
13:37:3256.48time_gap:0
14:12:0455.71time_gap:0
seq: _11_9_14
13:57:4356.0time_gap:0
14:07:2455.95time_gap:0 id_gap:132
seq: _19_9
10:04:5456.9time_gap:0 id_gap:30
10:53:0757.42time_gap:0
13:39:4256.33time_gap:0
13:59:1656.12time_gap:0
seq: _18_14
10:47:0957.16time_gap:0
10:52:1857.47time_gap:0
13:01:4956.82time_gap:0
13:45:5056.14time_gap:0
13:55:3255.92time_gap:0 id_gap:773
13:57:4356.0time_gap:0 id_gap:12
seq: _12_18
10:33:4557.12time_gap:1 id_gap:502
13:00:1156.9time_gap:0
13:44:2856.11time_gap:0
13:44:2856.1time_gap:0
13:51:1255.93time_gap:0
seq: _14_14
09:39:3157.26time_gap:0 id_gap:216
13:30:3656.56time_gap:0
14:50:2955.32time_gap:0
seq: _27_18
13:00:1156.89time_gap:0
13:49:4855.91time_gap:0
14:49:2755.24time_gap:0
seq: _28_28
13:57:4356.0time_gap:0
14:40:0355.18time_gap:1
14:49:4755.29time_gap:0
------卖出------

sell seq: _25_12_11
10:09:1156.93time_gap:0 id_gap:16
10:57:0557.27time_gap:0 id_gap:71
sell seq: _11_9_19
13:40:2756.37time_gap:0 id_gap:14
13:41:1056.33time_gap:0 id_gap:142
sell seq: _27_13
09:30:2557.5time_gap:0
10:49:0257.22time_gap:0
14:00:0756.18time_gap:0 id_gap:59
sell seq: _13_16
09:30:2457.55time_gap:0
10:09:0356.95time_gap:0
10:20:1756.98time_gap:0
10:45:5457.14time_gap:0
14:03:0856.23time_gap:0
14:04:0656.09time_gap:0
14:05:0156.13time_gap:0
14:49:3555.24time_gap:0
14:53:2955.52time_gap:0
sell seq: _19_21
09:30:2057.69time_gap:0 id_gap:650
13:49:3956.0time_gap:0 id_gap:10
14:29:0655.89time_gap:0
sell seq: _19_13
09:30:2557.51time_gap:0 id_gap:115
11:04:3857.06time_gap:0
13:49:4955.91time_gap:0 id_gap:804
14:29:0455.91time_gap:0
sell seq: _17_11
10:54:5957.31time_gap:0
11:27:1956.91time_gap:0
14:05:4856.0time_gap:0
14:09:1855.87time_gap:0 id_gap:73
14:30:1955.73time_gap:0
sell seq: _18_17
11:04:5157.11time_gap:0
13:03:0656.89time_gap:0
13:16:4556.8time_gap:0
13:17:3356.74time_gap:0
sell seq: _9_18
09:38:0057.22time_gap:0 id_gap:188
10:45:0357.08time_gap:0
13:51:3055.9time_gap:0 id_gap:33
sell seq: _26_9
09:34:3457.15time_gap:0
09:38:4957.25time_gap:0
14:10:0055.86time_gap:0
sell seq: _13_21
11:01:2457.07time_gap:0
13:13:1256.83time_gap:0
13:41:3556.31time_gap:0 id_gap:55
13:42:2356.31time_gap:0 id_gap:77

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:129 regularGap 1000


seq: _12_13_13_13
10:08:0736.14time_gap:3 id_gap:12
11:08:0337.2time_gap:0 id_gap:111
seq: _19_24_28
11:07:1337.07time_gap:0
11:09:0437.27time_gap:0
seq: _16_16_17
13:04:3436.63time_gap:0 id_gap:563
14:55:0435.51time_gap:0 id_gap:51
seq: _13_17_15
09:46:5036.4time_gap:0 id_gap:51
10:26:2136.42time_gap:0
seq: _15_14_18
11:07:3437.19time_gap:1 id_gap:399
13:10:1536.47time_gap:0 id_gap:62
seq: _12_35_12
11:07:3437.18time_gap:0 id_gap:180
13:42:0736.06time_gap:0 id_gap:10
seq: _13_15_24
11:07:3437.2time_gap:1 id_gap:515
14:56:3735.58time_gap:0
seq: _20_14_33
13:54:5435.78time_gap:1 id_gap:13
14:11:4635.53time_gap:0 id_gap:969
seq: _25_19_11
14:38:2235.33time_gap:0 id_gap:15
14:54:1035.42time_gap:0
seq: _14_31
09:47:5236.41time_gap:0
10:19:0036.52time_gap:0 id_gap:300
14:09:0235.62time_gap:0 id_gap:45
seq: _47_12
11:07:1337.16time_gap:0 id_gap:29
13:57:0435.82time_gap:0
14:51:1835.45time_gap:0 id_gap:666
seq: _38_12
14:40:0735.18time_gap:0 id_gap:33
14:49:4235.13time_gap:0
14:53:1035.42time_gap:0
------卖出------

sell seq: _19_11_12_13
09:30:1936.86time_gap:0 id_gap:310
14:56:2435.53time_gap:0
sell seq: _15_12_15_12
13:31:5736.29time_gap:0 id_gap:180
14:21:1835.48time_gap:0 id_gap:314
sell seq: _13_38
09:30:1836.88time_gap:0 id_gap:55
11:10:2536.98time_gap:0
11:10:4236.91time_gap:0
sell seq: _28_18
09:30:0736.98time_gap:0 id_gap:619
11:09:0037.25time_gap:0
11:10:4236.92time_gap:0
11:16:3736.75time_gap:0
11:17:3136.73time_gap:0
13:29:5436.33time_gap:0
14:45:4135.1time_gap:0
sell seq: _37_17
10:24:3936.51time_gap:0 id_gap:84
13:32:0036.26time_gap:0 id_gap:966
14:03:0035.94time_gap:0
sell seq: _33_17
10:25:0336.47time_gap:0 id_gap:215
10:25:2136.47time_gap:0 id_gap:109
10:27:1636.43time_gap:0 id_gap:165
sell seq: _47_24
09:32:5836.41time_gap:1 id_gap:17
10:40:0236.65time_gap:0 id_gap:27
13:36:3036.22time_gap:0
sell seq: _29_13
10:27:3436.47time_gap:0 id_gap:196
13:15:1736.41time_gap:0
13:44:5736.08time_gap:0
sell seq: _24_36
09:40:4636.48time_gap:0
09:59:5536.17time_gap:0
11:07:4937.11time_gap:0 id_gap:452
sell seq: _17_33
10:26:1536.45time_gap:1 id_gap:245
10:27:2236.47time_gap:0 id_gap:65
13:46:4836.0time_gap:0
sell seq: _52_12
09:56:0336.23time_gap:0
13:45:5536.06time_gap:0
14:10:3535.62time_gap:0 id_gap:30

300105 龙源技术 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值:35亿
score:129 regularGap 1000


seq: _31_26_22_23_29_28_19_25_26_29_30
09:40:247.48time_gap:0 id_gap:33
10:08:037.38time_gap:0 id_gap:315
------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿
score:127 regularGap 2.0


seq: _22_24_24_24_24
11:17:0221.8time_gap:0
11:17:0221.8time_gap:0
11:17:0321.8time_gap:0
------卖出------

sell seq: _22_39_16
09:51:3521.6time_gap:0
13:36:0521.55time_gap:1

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:127 regularGap 440.0


seq: _19_14_15
09:31:4232.02time_gap:0 id_gap:394
09:38:0432.81time_gap:0 id_gap:45
seq: _16_12_27
09:34:1032.01time_gap:0
10:53:0332.83time_gap:0 id_gap:126
seq: _16_21_16
09:34:1032.01time_gap:0 id_gap:12
13:34:4231.81time_gap:0
seq: _13_18_22
09:31:2132.06time_gap:0
09:31:2132.06time_gap:0 id_gap:186
10:11:3832.32time_gap:0
seq: _23_34_16
09:37:1532.8time_gap:3
14:52:0631.37time_gap:0 id_gap:67
seq: _28_29
09:30:4532.01time_gap:0
11:10:3532.41time_gap:0
14:41:0331.15time_gap:0 id_gap:95
seq: _17_38
10:04:5532.58time_gap:0 id_gap:64
13:13:0732.18time_gap:0
13:19:5531.8time_gap:0 id_gap:29
seq: _24_24
09:37:0032.8time_gap:1
09:41:0832.85time_gap:1 id_gap:10
10:54:4532.78time_gap:0
14:09:1531.41time_gap:0
14:09:1531.41time_gap:0 id_gap:37
------卖出------

sell seq: _13_11_13_16_13_11
09:38:0032.81time_gap:3 id_gap:185
14:45:1931.2time_gap:0 id_gap:168
sell seq: _18_19_15
09:30:2932.07time_gap:0 id_gap:124
10:29:2332.51time_gap:0 id_gap:304
sell seq: _16_27_17
11:10:0832.5time_gap:1 id_gap:16
14:30:1231.53time_gap:0 id_gap:12
sell seq: _13_22_19
09:30:0232.45time_gap:0
14:45:1931.2time_gap:0 id_gap:212
sell seq: _47_14
10:47:5832.5time_gap:0
11:02:0532.62time_gap:0
11:02:0532.62time_gap:1
11:16:2632.44time_gap:1
sell seq: _32_22
09:32:0732.12time_gap:0
09:32:1232.0time_gap:0 id_gap:135
09:43:2832.65time_gap:0 id_gap:59
13:22:3131.75time_gap:0
sell seq: _21_29
10:21:5932.49time_gap:0 id_gap:170
10:54:4532.78time_gap:0
13:56:3531.62time_gap:0 id_gap:258
14:02:4031.77time_gap:0
sell seq: _62_16
13:53:5831.6time_gap:0 id_gap:11
13:53:5831.6time_gap:0 id_gap:80
14:31:2531.45time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:126 regularGap 1.0


seq: _19_18
10:37:0546.13time_gap:0
10:56:1746.04time_gap:0
10:58:2645.95time_gap:0
13:10:1345.6time_gap:0
seq: _21_17
10:03:4746.15time_gap:0
14:02:3244.92time_gap:0
14:05:3144.8time_gap:0
14:29:0344.68time_gap:0
14:49:1043.95time_gap:0
14:54:3444.38time_gap:0
seq: _16_24
10:52:4846.18time_gap:0
11:28:5745.75time_gap:0
13:01:5545.72time_gap:0
13:29:0245.05time_gap:0
seq: _13_26
09:40:3346.16time_gap:0
13:17:0845.44time_gap:0
13:56:2644.75time_gap:0
14:31:3244.47time_gap:0
14:45:5443.87time_gap:0
seq: _11_22
10:48:4845.99time_gap:0
11:29:1345.74time_gap:0
13:18:3145.37time_gap:0
seq: _13_23
11:09:1445.71time_gap:0
13:01:5445.76time_gap:0
13:38:3045.15time_gap:0
seq: _31_12
09:58:1046.42time_gap:0
11:01:1845.9time_gap:0
14:27:5244.56time_gap:0
seq: _27_13
09:45:0545.96time_gap:0
13:13:3045.52time_gap:0
13:34:0445.23time_gap:0
seq: _22_21
13:15:0445.44time_gap:0
13:25:5345.1time_gap:1
14:49:0943.94time_gap:0
seq: _23_12
13:18:3045.35time_gap:0
14:00:3444.96time_gap:0
14:51:5144.26time_gap:0
14:56:5044.5time_gap:0
seq: _32_18
13:37:1545.2time_gap:0
13:57:3244.79time_gap:0
14:06:5244.71time_gap:0
14:25:4544.52time_gap:0
------卖出------

sell seq: _31_14
09:58:1046.42time_gap:0
10:02:3246.2time_gap:0
13:19:1445.32time_gap:0
14:30:2944.41time_gap:0
sell seq: _27_14
10:27:1546.22time_gap:0
10:51:3946.14time_gap:0
10:53:5746.09time_gap:0
13:12:3645.56time_gap:0
13:52:5044.69time_gap:0
14:56:3944.51time_gap:0
sell seq: _16_24
10:52:4846.18time_gap:0
13:35:0845.29time_gap:0
13:39:4945.15time_gap:0
sell seq: _17_18
10:23:4346.16time_gap:0
11:08:0345.8time_gap:0
14:02:0744.93time_gap:0
sell seq: _23_14
09:42:1246.0time_gap:0
13:43:2545.04time_gap:0
14:51:5144.26time_gap:0
14:56:5044.5time_gap:0
sell seq: _11_22
10:48:4845.99time_gap:0
11:05:0245.89time_gap:0
11:07:5045.84time_gap:0
11:11:3245.7time_gap:0
11:29:1345.74time_gap:0
14:50:3944.18time_gap:0
sell seq: _11_31
11:25:0845.81time_gap:0
13:31:1245.41time_gap:0
14:46:3343.82time_gap:0
sell seq: _29_11
11:24:1445.78time_gap:0
13:30:2745.25time_gap:0
14:54:2944.36time_gap:0

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:125 regularGap 1.0


seq: _19_19_19_18_17_12_17_18_17_19_19
14:16:569.26time_gap:0
14:16:569.26time_gap:0
------卖出------

sell seq: _130_14_13
10:21:599.67time_gap:0
10:22:009.68time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:124 regularGap 33.0


seq: _22_40_76_38
09:38:0726.4time_gap:0 id_gap:10
09:38:0726.4time_gap:0 id_gap:11
09:38:0726.4time_gap:0
seq: _23_23_19
09:36:4325.9time_gap:1 id_gap:17
09:36:4425.9time_gap:0
09:36:4525.9time_gap:1 id_gap:33
seq: _41_39_21
09:38:0726.38time_gap:0
09:38:0726.4time_gap:0
------卖出------

sell seq: _14_11_16_19
09:37:1425.96time_gap:1 id_gap:14
09:39:5926.87time_gap:0
sell seq: _24_23_22
09:36:0726.15time_gap:0
10:18:0025.96time_gap:0
sell seq: _51_52_52
09:34:3226.16time_gap:1
09:38:1626.47time_gap:0
sell seq: _24_39_35
09:35:3926.2time_gap:0
09:41:2526.64time_gap:1
sell seq: _15_23_28
09:38:4226.57time_gap:0 id_gap:26
09:39:5826.87time_gap:0 id_gap:27
sell seq: _39_26
10:18:0125.96time_gap:0
13:32:3725.91time_gap:0
14:01:0925.79time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:124 regularGap 1000


seq: _10_16_11
10:00:0552.49time_gap:0 id_gap:553
10:28:1052.7time_gap:0 id_gap:61
10:41:5552.5time_gap:0 id_gap:27
14:13:1651.2time_gap:0 id_gap:21
seq: _12_20_11
10:46:0052.68time_gap:0
14:13:1651.2time_gap:0
seq: _14_17_21
09:38:1452.78time_gap:0 id_gap:52
14:13:1651.2time_gap:0
seq: _11_21_17
09:51:1252.33time_gap:0
14:13:1651.2time_gap:0 id_gap:101
------卖出------

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:124 regularGap 1000


seq: _15_22_18
09:33:4745.81time_gap:1 id_gap:185
13:55:0048.0time_gap:0 id_gap:127
seq: _13_22_20
09:36:1346.66time_gap:0 id_gap:29
14:49:5546.59time_gap:0 id_gap:47
seq: _23_27_14
10:01:3647.73time_gap:0
13:20:2148.52time_gap:0 id_gap:415
seq: _21_14_18
10:56:5849.63time_gap:0 id_gap:17
13:20:2148.52time_gap:0
seq: _13_25_19
10:53:5349.88time_gap:0 id_gap:630
13:32:1249.05time_gap:0
seq: _17_21
09:48:1747.42time_gap:0 id_gap:234
10:31:5147.34time_gap:0
10:37:1547.74time_gap:0
14:45:4146.85time_gap:0
14:53:1747.3time_gap:0
14:54:5847.2time_gap:0
seq: _28_12
09:33:0946.01time_gap:0
10:53:3849.8time_gap:0
14:56:3447.02time_gap:0
seq: _23_22
09:33:4745.68time_gap:0 id_gap:23
09:33:4745.76time_gap:0
09:33:4745.78time_gap:0 id_gap:13
14:07:2448.3time_gap:0
------卖出------

sell seq: _21_22_11
09:30:2546.96time_gap:0 id_gap:378
09:38:1046.96time_gap:0 id_gap:99
sell seq: _14_16_14
09:42:2346.7time_gap:0 id_gap:598
10:53:4049.81time_gap:1
sell seq: _22_16_20
10:51:1149.9time_gap:0 id_gap:23
13:07:3949.06time_gap:0 id_gap:804
sell seq: _28_26
09:33:3945.55time_gap:0 id_gap:154
09:40:1247.09time_gap:0
10:32:5547.34time_gap:0
10:51:0849.9time_gap:0 id_gap:18
sell seq: _11_22
09:30:5546.53time_gap:0 id_gap:166
10:24:5047.82time_gap:0
10:55:0849.99time_gap:0
13:00:3449.39time_gap:0
14:11:2748.13time_gap:0
sell seq: _14_21
10:53:5149.88time_gap:0
10:56:1749.73time_gap:0
14:54:1847.03time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:124 regularGap 1000


seq: _17_15_16_22_11
09:59:0319.22time_gap:0 id_gap:12
13:03:0619.35time_gap:1 id_gap:405
seq: _11_14_19_70
11:24:1919.35time_gap:0 id_gap:23
14:18:0318.78time_gap:0 id_gap:203
seq: _38_38_30
09:31:0219.61time_gap:0 id_gap:31
13:12:5919.27time_gap:1 id_gap:95
seq: _56_19_11
10:08:1019.56time_gap:0 id_gap:150
14:31:0818.9time_gap:0 id_gap:16
seq: _17_65_16
10:21:1519.4time_gap:0 id_gap:13
14:17:3718.81time_gap:0 id_gap:960
seq: _37_12_49
11:02:5119.35time_gap:0 id_gap:362
14:11:4418.85time_gap:0 id_gap:393
seq: _24_33_32
11:24:1519.35time_gap:0 id_gap:23
13:26:3119.11time_gap:0
seq: _23_43_43
09:35:1519.34time_gap:0
09:35:1519.34time_gap:0
seq: _98_14
09:37:0319.3time_gap:0 id_gap:51
10:00:0419.25time_gap:3 id_gap:77
14:43:5118.72time_gap:0 id_gap:535
------卖出------

sell seq: _11_26_17_15_13_20
13:18:2419.21time_gap:0 id_gap:50
13:42:0219.06time_gap:1 id_gap:145
sell seq: _29_15_15_12_19
09:52:2119.33time_gap:0 id_gap:30
10:16:1519.3time_gap:0 id_gap:68
sell seq: _15_23_12_12_31
11:24:3319.37time_gap:0
13:03:0619.34time_gap:0 id_gap:169
sell seq: _25_14_11_12_16
09:42:4519.26time_gap:0 id_gap:66
09:58:4619.24time_gap:0 id_gap:787
sell seq: _24_19_13_23
13:03:5019.37time_gap:0 id_gap:960
13:08:5719.25time_gap:0 id_gap:177
13:57:5819.03time_gap:1
14:37:3418.76time_gap:1 id_gap:33
sell seq: _12_115_15
13:48:1719.0time_gap:0 id_gap:35
14:32:2418.85time_gap:0 id_gap:271
sell seq: _42_43
09:40:4919.37time_gap:0 id_gap:52
11:27:3619.38time_gap:0
14:50:0718.7time_gap:0 id_gap:57
sell seq: _49_43
13:12:3419.25time_gap:0 id_gap:38
13:48:1519.0time_gap:0 id_gap:28
14:18:0318.78time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:124 regularGap 1000


seq: _19_13_18
09:30:1938.89time_gap:0 id_gap:21
10:36:3441.02time_gap:0
seq: _19_14_13
10:33:1341.24time_gap:0 id_gap:38
10:34:0341.29time_gap:0 id_gap:52
14:50:3139.17time_gap:0 id_gap:47
seq: _14_13_12
09:52:5040.57time_gap:0 id_gap:396
09:54:0640.55time_gap:0 id_gap:28
10:28:5741.45time_gap:0
seq: _16_13_13
10:04:5440.21time_gap:0 id_gap:738
10:11:4540.36time_gap:0 id_gap:442
seq: _19_21_15
10:32:1441.2time_gap:0 id_gap:180
10:50:1441.02time_gap:0 id_gap:23
seq: _11_27
10:50:1641.08time_gap:0
13:07:2440.41time_gap:0
14:55:1639.49time_gap:0
seq: _18_21
10:51:0741.1time_gap:0
11:09:4540.68time_gap:0
13:32:0339.98time_gap:0
seq: _23_23
09:52:3240.42time_gap:1 id_gap:20
09:54:0840.6time_gap:0 id_gap:206
09:54:3940.6time_gap:0 id_gap:470
11:11:0040.69time_gap:0
------卖出------

sell seq: _12_14_14
10:27:5341.35time_gap:0
10:36:1841.0time_gap:0 id_gap:104
11:10:0240.73time_gap:1 id_gap:12
sell seq: _37_11
10:17:4740.67time_gap:0
14:50:1439.18time_gap:0
14:56:1239.48time_gap:0
sell seq: _52_18
14:30:0039.85time_gap:0
14:42:5839.26time_gap:0
14:55:1239.49time_gap:0

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:13亿
score:124 regularGap 1000


seq: _15_13_12
10:06:5656.9time_gap:0
14:26:4155.4time_gap:0 id_gap:119
seq: _11_12_12
10:03:0755.49time_gap:0 id_gap:48
10:03:5256.0time_gap:0 id_gap:317
10:05:2457.32time_gap:0 id_gap:44
10:06:0257.38time_gap:1 id_gap:160
seq: _13_29
09:46:0452.42time_gap:0
09:47:1252.98time_gap:0
10:08:5957.36time_gap:0 id_gap:211
seq: _13_19
09:35:1951.79time_gap:3
09:57:4053.66time_gap:0
10:09:4356.86time_gap:0
seq: _19_11
09:48:4553.33time_gap:0
09:50:1653.51time_gap:0 id_gap:364
10:08:3957.3time_gap:0
seq: _17_11
10:40:2255.81time_gap:0
10:50:2355.49time_gap:0
13:23:0154.48time_gap:0
14:45:3454.31time_gap:0
seq: _11_24
10:20:0956.2time_gap:0
10:29:4056.46time_gap:0
14:55:1754.44time_gap:0
------卖出------

sell seq: _14_12_13
09:30:5252.15time_gap:0
11:16:0954.61time_gap:0 id_gap:23
sell seq: _21_24
09:54:0153.96time_gap:0
10:03:5156.83time_gap:0
14:56:5854.5time_gap:0
sell seq: _13_17
09:45:3152.42time_gap:0
09:46:3652.77time_gap:0
10:03:4355.98time_gap:0
10:09:4356.86time_gap:0
10:51:5455.61time_gap:0
10:56:4455.39time_gap:0
14:30:1954.73time_gap:0
14:53:3854.89time_gap:0
14:54:0054.88time_gap:0
14:55:2654.43time_gap:0
sell seq: _21_18
09:38:0952.27time_gap:0
09:50:1753.51time_gap:0
10:03:0755.49time_gap:0
10:22:3156.02time_gap:0
14:33:0054.6time_gap:0 id_gap:719
sell seq: _17_11
10:05:3757.3time_gap:1
14:38:2454.16time_gap:0
14:55:5854.46time_gap:0
sell seq: _17_16
10:09:2256.96time_gap:0
13:08:3254.06time_gap:0 id_gap:17
14:31:0054.71time_gap:0
sell seq: _28_11
10:09:1757.0time_gap:0
11:10:2354.85time_gap:0
14:45:2754.31time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:124 regularGap 643.3500000000001


seq: _52_12
09:35:0135.01time_gap:0 id_gap:596
11:05:2635.41time_gap:0
14:18:4834.4time_gap:0 id_gap:139
14:56:5134.55time_gap:0
seq: _28_18
09:33:4134.11time_gap:0
10:02:5635.11time_gap:0 id_gap:406
10:42:2535.22time_gap:0 id_gap:487
13:18:2434.9time_gap:0 id_gap:70
13:50:0134.62time_gap:1 id_gap:190
14:51:3434.39time_gap:0
14:56:5034.6time_gap:0
seq: _23_21
10:17:2935.15time_gap:0 id_gap:131
10:17:2935.15time_gap:0 id_gap:87
10:56:1135.61time_gap:0
11:22:0235.17time_gap:0 id_gap:102
13:40:5434.76time_gap:0 id_gap:436
seq: _27_27
09:34:2034.83time_gap:0 id_gap:141
09:34:2034.82time_gap:0 id_gap:29
10:33:3235.48time_gap:0
seq: _43_18
11:00:3535.62time_gap:0
13:00:0035.17time_gap:0
13:50:0134.69time_gap:0 id_gap:118
------卖出------

sell seq: _16_19_13
09:31:1634.67time_gap:0 id_gap:96
09:31:2534.75time_gap:0
sell seq: _16_41_23
09:32:2634.91time_gap:0 id_gap:125
09:38:0735.13time_gap:0
sell seq: _13_19_13
09:39:5334.9time_gap:3 id_gap:633
11:25:4635.28time_gap:1
sell seq: _23_33
09:39:0834.88time_gap:0 id_gap:51
10:28:1235.92time_gap:0
10:34:1635.52time_gap:1 id_gap:116
14:51:1234.37time_gap:0
sell seq: _42_11
10:02:5435.07time_gap:0 id_gap:28
11:05:2935.4time_gap:0
14:29:5834.79time_gap:0
sell seq: _27_27
10:31:2735.78time_gap:0 id_gap:12
10:34:1735.51time_gap:0 id_gap:55
10:45:3735.41time_gap:0 id_gap:167

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:123 regularGap 7.0


seq: _20_20_20_16_18_22_14_17_20_22_14
14:48:039.64time_gap:0
14:48:039.64time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿
score:123 regularGap 894.0


seq: _40_43_43_40_42_41_42_40_40_44_41
10:11:514.57time_gap:1
10:11:524.57time_gap:0 id_gap:52

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:122 regularGap 1000


seq: _14_18_16_12
10:08:1943.0time_gap:0 id_gap:14
13:30:5442.3time_gap:0 id_gap:62
seq: _14_18_16
13:12:3942.46time_gap:0 id_gap:25
14:54:5941.1time_gap:0
seq: _14_20_16
10:17:1342.85time_gap:0
10:37:0943.11time_gap:0 id_gap:114
seq: _13_17_12
13:07:1542.56time_gap:0
13:49:0641.81time_gap:0 id_gap:33
14:04:0541.78time_gap:0
seq: _23_32
10:00:0442.98time_gap:0 id_gap:11
10:33:2843.05time_gap:0
10:52:3643.2time_gap:0
13:28:4542.16time_gap:0
13:30:5442.3time_gap:0 id_gap:98
seq: _17_21
10:50:3443.14time_gap:0
13:12:4142.46time_gap:0 id_gap:45
14:22:0741.18time_gap:0
14:54:5941.1time_gap:0
------卖出------

sell seq: _21_11_14
09:31:2243.1time_gap:0
11:05:2842.92time_gap:0 id_gap:25
13:31:3942.34time_gap:0 id_gap:12
sell seq: _13_19_21
09:54:4343.1time_gap:0 id_gap:91
11:11:0342.81time_gap:0 id_gap:81
sell seq: _18_46_13
14:03:2541.88time_gap:0 id_gap:24
14:29:0741.5time_gap:0
sell seq: _17_18
09:30:0743.55time_gap:0 id_gap:303
09:30:1343.5time_gap:0
09:30:3443.03time_gap:1 id_gap:152
11:15:1942.75time_gap:1 id_gap:26
sell seq: _21_21
13:33:0142.25time_gap:0
14:00:1141.83time_gap:0 id_gap:13
14:03:2541.89time_gap:0
sell seq: _34_11
09:58:3643.01time_gap:0 id_gap:30
11:09:2942.87time_gap:1 id_gap:81
13:12:1142.46time_gap:0 id_gap:13
13:16:2942.45time_gap:0
sell seq: _18_24
10:18:0142.83time_gap:0 id_gap:893
11:10:0742.84time_gap:0 id_gap:16
13:33:2742.22time_gap:0
14:06:1341.63time_gap:0
sell seq: _27_13
13:27:0742.23time_gap:0 id_gap:242
13:35:3442.18time_gap:0
14:00:4941.74time_gap:1 id_gap:62

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:121 regularGap 28.0


seq: _14_11_13_12_16_14_18_13_16_14
10:17:1814.03time_gap:0 id_gap:14
14:53:1013.53time_gap:0 id_gap:27
seq: _34_46_33
09:45:3013.97time_gap:3
13:29:1013.8time_gap:1

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿
score:121 regularGap 233.0


seq: _33_33_33_33_28
13:43:2011.93time_gap:0 id_gap:22
13:43:2111.93time_gap:0 id_gap:31
seq: _33_33_33_28
13:43:2011.92time_gap:0 id_gap:19
13:43:2111.95time_gap:0 id_gap:14
13:43:2111.94time_gap:0 id_gap:12
seq: _38_38_38_38
10:45:1912.2time_gap:0
10:45:4112.2time_gap:0
seq: _64_64_42
14:42:3311.81time_gap:0
14:42:3311.81time_gap:0 id_gap:14
------卖出------

sell seq: _115_54_15
14:01:4311.96time_gap:0 id_gap:28
14:12:1211.9time_gap:0 id_gap:112

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:121 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12
09:45:1817.24time_gap:0 id_gap:35
09:45:1817.24time_gap:0 id_gap:153
seq: _24_24_19_17_16
14:03:1316.78time_gap:0
14:38:2516.33time_gap:1 id_gap:64
seq: _43_32_22
11:10:3117.18time_gap:0
13:49:1116.76time_gap:0 id_gap:43
------卖出------

sell seq: _11_22_18_17_14_14_19_11_16_13
14:19:1716.55time_gap:1 id_gap:152
14:19:1816.55time_gap:0 id_gap:135

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:120 regularGap 1000


seq: _19_13_13
09:44:0447.4time_gap:0 id_gap:66
13:00:2646.88time_gap:0
seq: _17_18_12
11:11:3547.0time_gap:0
14:09:0646.11time_gap:0 id_gap:92
seq: _14_13_11
09:30:3248.1time_gap:0
09:31:2148.3time_gap:0 id_gap:305
09:55:0847.98time_gap:0
seq: _17_14_17
13:03:5346.9time_gap:0
13:03:5346.9time_gap:0
seq: _17_18
09:31:1848.08time_gap:0
09:54:4947.97time_gap:0
09:57:1848.08time_gap:0
14:03:1546.34time_gap:0
14:24:0845.94time_gap:0
14:34:1045.7time_gap:0 id_gap:401
seq: _21_18
09:55:0848.0time_gap:1 id_gap:661
14:18:1245.89time_gap:0
14:30:2046.01time_gap:0 id_gap:58
14:46:2345.47time_gap:0
seq: _13_28
10:08:2247.38time_gap:0 id_gap:20
10:38:4248.06time_gap:0
10:52:4947.27time_gap:0
------卖出------

sell seq: _22_14
09:51:2647.64time_gap:0
13:06:3246.84time_gap:0
13:15:4546.58time_gap:0
14:03:1146.45time_gap:0
sell seq: _22_16
09:30:1947.55time_gap:0
10:03:2247.7time_gap:0
10:36:2947.48time_gap:0
10:39:0947.4time_gap:0
14:30:2046.0time_gap:0
sell seq: _17_17
09:56:1548.32time_gap:1
09:57:3748.14time_gap:0
10:41:3447.41time_gap:0
10:51:1647.36time_gap:0
11:10:0447.09time_gap:0
14:19:0445.96time_gap:0 id_gap:25
14:30:2046.01time_gap:0 id_gap:83
14:44:1945.59time_gap:0
sell seq: _17_33
10:51:4847.35time_gap:0
14:05:4846.1time_gap:0 id_gap:22
14:30:2046.01time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:119 regularGap 183.30000000000018


seq: _12_14_11_11_14_12_12_12_13_17
13:51:2115.61time_gap:0
14:18:1015.53time_gap:0 id_gap:14
------卖出------

sell seq: _27_27_25_43
10:15:2715.52time_gap:0 id_gap:97
10:28:3615.7time_gap:3 id_gap:21

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:118 regularGap 1000


seq: _14_21_11_21_21_21
14:17:3623.81time_gap:0 id_gap:44
14:23:3623.87time_gap:0 id_gap:28
seq: _13_19_19_18
13:49:3924.12time_gap:0 id_gap:14
14:23:5423.89time_gap:0 id_gap:93
seq: _49_12_13
09:52:1424.98time_gap:1 id_gap:126
14:12:1023.87time_gap:0 id_gap:20
seq: _26_26_33
13:18:3124.49time_gap:0
14:28:2423.95time_gap:0 id_gap:95
seq: _18_25_24
13:25:5124.31time_gap:0
14:22:5523.81time_gap:0 id_gap:18
seq: _20_29_29
13:51:4824.09time_gap:0
14:23:1523.83time_gap:0 id_gap:77
seq: _34_18_30
14:02:5824.08time_gap:0 id_gap:645
14:23:1223.81time_gap:0 id_gap:28
seq: _44_42
09:30:5324.72time_gap:0 id_gap:41
10:47:0924.76time_gap:0 id_gap:46
14:03:0924.11time_gap:0 id_gap:416
------卖出------

sell seq: _19_19_13_19_19
10:09:3624.73time_gap:1 id_gap:204
14:29:3023.94time_gap:0 id_gap:27
sell seq: _20_20_28_11
10:16:1124.7time_gap:0 id_gap:958
10:30:0724.78time_gap:0 id_gap:22
sell seq: _24_23_47_18
11:11:0224.71time_gap:0 id_gap:48
13:25:2924.37time_gap:0
sell seq: _19_18_13_13
09:41:0424.94time_gap:0 id_gap:28
14:05:5724.0time_gap:0 id_gap:78
14:21:4523.85time_gap:0 id_gap:35
sell seq: _23_17_35
09:36:3324.86time_gap:0 id_gap:28
10:09:1724.8time_gap:0
sell seq: _23_50_11
10:41:1424.73time_gap:0 id_gap:131
13:35:5824.28time_gap:0 id_gap:11
sell seq: _54_19
09:58:1024.97time_gap:0
10:09:1424.81time_gap:0 id_gap:287
10:10:4224.74time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:118 regularGap 4.0


seq: _12_13_13_12_17_11_11_12
13:48:5917.94time_gap:0
13:48:5917.94time_gap:0
seq: _18_22_18_18_18
09:36:2618.68time_gap:0
10:10:1518.3time_gap:0
seq: _54_56
09:35:2218.93time_gap:0
09:35:2218.93time_gap:0
09:35:2218.93time_gap:0
13:41:5318.02time_gap:0
seq: _48_48
09:50:0018.38time_gap:0
13:57:2117.96time_gap:0
14:49:2317.73time_gap:0
seq: _87_49
09:30:2418.32time_gap:0
09:30:3118.39time_gap:1
09:30:3818.38time_gap:0
------卖出------

sell seq: _24_36_48
09:35:5418.74time_gap:0
09:38:0118.64time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:117 regularGap 1000


seq: _10_15_11_13_19
10:15:0053.74time_gap:0 id_gap:454
14:26:4353.55time_gap:0 id_gap:804
seq: _42_10_23
09:56:0753.7time_gap:0 id_gap:133
14:51:4052.25time_gap:0 id_gap:238
seq: _26_26_26
09:30:5551.68time_gap:0 id_gap:100
14:24:4053.32time_gap:0 id_gap:10
seq: _23_11_15
09:53:0952.94time_gap:0
14:17:2652.66time_gap:0
seq: _16_13
09:53:0352.88time_gap:0 id_gap:18
11:19:1054.55time_gap:0
13:07:2654.79time_gap:0
13:44:1653.73time_gap:0
14:23:5453.05time_gap:0
seq: _22_14
13:55:1152.83time_gap:0
13:59:3153.79time_gap:0
14:34:4752.21time_gap:0
seq: _13_19
09:37:0852.65time_gap:0
11:25:1554.45time_gap:0
13:25:0254.02time_gap:0
seq: _32_16
09:32:3651.62time_gap:0
10:21:3654.27time_gap:0
13:07:0254.49time_gap:0
seq: _18_16
09:34:4451.35time_gap:0
11:11:5154.6time_gap:0 id_gap:21
14:03:0453.72time_gap:0
seq: _21_17
09:37:0352.27time_gap:0
14:00:1753.99time_gap:0
14:00:2654.0time_gap:0
14:36:4152.14time_gap:0
seq: _18_19
09:53:0353.18time_gap:0 id_gap:277
13:07:0354.6time_gap:0
14:31:0452.87time_gap:0
------卖出------

sell seq: _10_14_17
09:31:0751.87time_gap:1 id_gap:417
09:34:2751.23time_gap:0
13:17:4054.04time_gap:0 id_gap:43
14:38:3851.98time_gap:0
sell seq: _18_11
09:53:1752.99time_gap:0
09:54:3853.25time_gap:0
11:13:1454.86time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:117 regularGap 1000


seq: _20_12_16_11_12_12
09:32:1422.37time_gap:0
13:51:2222.91time_gap:0 id_gap:112
seq: _18_15_11_13_12
09:46:5322.75time_gap:0 id_gap:12
10:23:4922.83time_gap:0 id_gap:63
seq: _12_23_16_19
09:34:2522.45time_gap:0 id_gap:88
14:52:0022.61time_gap:0 id_gap:562
seq: _31_11_30
09:50:4022.75time_gap:0
13:25:1423.0time_gap:0 id_gap:95
seq: _31_29_13
10:51:2023.57time_gap:0 id_gap:291
14:49:0822.46time_gap:0 id_gap:109
seq: _86_86
13:22:4323.02time_gap:0 id_gap:13
13:25:2823.0time_gap:0
13:29:0422.97time_gap:0
seq: _39_49
10:53:3423.63time_gap:1 id_gap:28
10:53:5423.76time_gap:0 id_gap:25
10:54:1423.79time_gap:0 id_gap:47
10:54:3423.75time_gap:0 id_gap:45
------卖出------

sell seq: _13_17_13_11_11_15_16_15_12
10:51:4423.63time_gap:0 id_gap:75
10:53:1323.71time_gap:0

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿
score:115 regularGap 1000


seq: _11_13_12_12_13_14_14_13
09:57:4319.6time_gap:1 id_gap:913
10:00:3519.6time_gap:1 id_gap:211
seq: _13_12_12_13_14_14
10:02:3219.59time_gap:0 id_gap:451
10:20:5919.8time_gap:0 id_gap:161
------卖出------

sell seq: _28_17_74
13:15:4319.54time_gap:0
14:25:1519.2time_gap:0
sell seq: _60_12_12
10:20:1819.8time_gap:1 id_gap:612
14:18:4519.19time_gap:0 id_gap:191

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:115 regularGap 50.0


seq: _31_31_22_27_28_35_37_31_30
13:21:366.2time_gap:0
13:21:366.2time_gap:0
seq: _2768_2768_2768_2768
09:30:006.19time_gap:0 id_gap:35
09:30:006.19time_gap:1
seq: _405_94
09:30:006.2time_gap:1 id_gap:21
09:30:016.21time_gap:1
09:30:026.21time_gap:1
09:30:336.04time_gap:1
------卖出------

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:115 regularGap 136.0


seq: _12_19_19_19
09:31:2724.36time_gap:0 id_gap:107
13:21:0524.99time_gap:0 id_gap:10
seq: _22_29_12_20
09:40:4924.9time_gap:0
10:12:3125.62time_gap:0 id_gap:11
seq: _33_35_18
09:33:4724.73time_gap:0
09:53:1125.29time_gap:0 id_gap:128
seq: _25_31_21
09:30:4024.56time_gap:1
11:13:4324.99time_gap:0
seq: _41_26_15
09:33:4824.74time_gap:1
11:07:2825.3time_gap:0
seq: _26_26_27
13:16:5124.99time_gap:0 id_gap:36
13:16:5124.97time_gap:0 id_gap:82
seq: _17_201_201
14:38:1924.34time_gap:0 id_gap:130
14:38:1924.34time_gap:0 id_gap:114
seq: _32_32
09:44:2525.06time_gap:0
09:54:3125.31time_gap:0
13:09:0024.98time_gap:1
14:56:3324.7time_gap:0
seq: _68_12
11:13:0925.06time_gap:0 id_gap:24
13:28:5524.8time_gap:3 id_gap:23
14:54:5324.64time_gap:0 id_gap:110
seq: _38_42
11:12:0025.03time_gap:0 id_gap:121
13:09:0125.0time_gap:0
14:38:2024.44time_gap:0
seq: _18_53
10:15:2525.74time_gap:0 id_gap:15
13:29:3724.94time_gap:0
13:40:0624.8time_gap:0
------卖出------

sell seq: _13_12_11_15_11
09:44:4625.29time_gap:1 id_gap:40
10:23:0025.79time_gap:0
14:55:2624.62time_gap:0 id_gap:68
sell seq: _12_24_13_17
09:31:0124.62time_gap:0 id_gap:12
14:55:2624.6time_gap:0
sell seq: _14_17_17_15
09:38:0424.9time_gap:0 id_gap:22
14:29:2624.83time_gap:0 id_gap:102
sell seq: _18_19_14_19
14:42:1524.54time_gap:0 id_gap:15
14:55:2624.6time_gap:0
sell seq: _20_18_16_20
14:31:1424.72time_gap:0
14:42:5924.52time_gap:0 id_gap:118
sell seq: _14_15_23_16
10:43:1125.58time_gap:0 id_gap:58
14:36:0324.55time_gap:0 id_gap:96
sell seq: _13_46_23
09:43:0724.75time_gap:0
10:17:5825.8time_gap:0
sell seq: _22_28_13
09:34:0724.86time_gap:0 id_gap:19
10:23:0025.76time_gap:0
sell seq: _31_31
09:33:4224.77time_gap:1 id_gap:103
09:51:0425.3time_gap:0
10:05:2825.43time_gap:1
sell seq: _39_37
09:56:1025.3time_gap:0
14:10:1024.63time_gap:0
14:29:1324.91time_gap:0
sell seq: _26_38
09:36:3424.82time_gap:0 id_gap:95
10:19:3325.79time_gap:0 id_gap:49
14:17:2524.5time_gap:0 id_gap:86
sell seq: _61_61
09:48:3125.12time_gap:0
10:14:4025.62time_gap:0
14:16:3024.6time_gap:0 id_gap:24
sell seq: _44_42
09:46:2925.12time_gap:0
09:56:1625.28time_gap:3
14:13:1024.52time_gap:0 id_gap:86
sell seq: _32_33
09:50:4625.28time_gap:1
10:16:5925.95time_gap:0 id_gap:16
14:22:4124.5time_gap:0 id_gap:84
sell seq: _34_38
09:32:0824.4time_gap:0 id_gap:80
10:05:1125.52time_gap:0
10:23:0025.8time_gap:0
14:00:1024.82time_gap:1 id_gap:113

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:114 regularGap 1000


seq: _16_13_20
09:48:5550.16time_gap:0 id_gap:13
09:49:0850.5time_gap:0
seq: _12_25_18
09:42:5249.42time_gap:0 id_gap:24
09:54:5849.79time_gap:0
seq: _16_17_17
13:57:0348.09time_gap:0 id_gap:107
13:57:0348.09time_gap:1 id_gap:94
seq: _47_11
10:08:1650.12time_gap:0
10:23:5949.81time_gap:0
13:32:5148.77time_gap:0
seq: _18_18
09:30:2048.88time_gap:0 id_gap:109
09:30:4249.41time_gap:0 id_gap:39
14:00:2948.27time_gap:1 id_gap:18
seq: _12_28
09:47:1049.78time_gap:0
10:53:0749.73time_gap:0
13:34:0948.71time_gap:0
14:53:5647.53time_gap:0
seq: _34_11
09:30:3249.26time_gap:0
09:37:2848.99time_gap:0
09:44:0949.41time_gap:0
09:52:5450.1time_gap:0
13:29:3248.58time_gap:1 id_gap:788
seq: _17_17
09:46:0949.67time_gap:0
14:05:1348.06time_gap:0
14:15:5147.64time_gap:0
14:42:4847.14time_gap:0
seq: _38_13
09:31:1049.3time_gap:0
09:47:4050.02time_gap:0 id_gap:15
11:28:2649.2time_gap:0
seq: _22_19
09:33:0148.86time_gap:0
10:45:5449.68time_gap:0
11:14:4349.37time_gap:0
13:46:5848.38time_gap:0
seq: _13_23
09:49:0750.28time_gap:0
13:17:1348.9time_gap:0
14:52:3047.46time_gap:0
seq: _27_22
09:40:3449.6time_gap:0 id_gap:353
09:47:2249.84time_gap:0 id_gap:11
13:57:0148.03time_gap:0
------卖出------

sell seq: _11_11_20
09:33:0148.86time_gap:0 id_gap:270
10:34:1549.86time_gap:0
sell seq: _20_26_11
09:47:5850.25time_gap:0 id_gap:24
13:33:5948.67time_gap:0
sell seq: _16_12_16
09:38:4449.44time_gap:0 id_gap:758
09:48:2550.26time_gap:0
sell seq: _23_23
09:41:0149.28time_gap:0 id_gap:106
09:49:2050.44time_gap:0
10:39:1249.71time_gap:0
13:14:1648.96time_gap:0
sell seq: _13_24
09:40:2049.57time_gap:0
09:48:2450.21time_gap:0 id_gap:258
14:03:3448.13time_gap:0
sell seq: _22_11
13:19:5248.8time_gap:0
13:35:3548.77time_gap:0
14:06:3747.88time_gap:0
sell seq: _11_21
09:49:0750.27time_gap:0
09:50:0750.2time_gap:0
10:08:3950.03time_gap:0
11:13:5949.44time_gap:0
13:36:4848.61time_gap:0
sell seq: _26_11
09:43:0149.32time_gap:0 id_gap:32
13:57:0148.03time_gap:0
14:25:1647.64time_gap:0 id_gap:42
14:29:1047.82time_gap:0
sell seq: _12_24
10:59:3049.69time_gap:0
14:13:2947.71time_gap:0 id_gap:11
14:29:0747.87time_gap:0
sell seq: _36_36
09:58:2149.77time_gap:0 id_gap:47
09:58:2149.75time_gap:0 id_gap:54
09:58:2149.76time_gap:0 id_gap:225
10:55:5849.82time_gap:0
sell seq: _33_13
09:45:4749.79time_gap:0
09:53:2049.91time_gap:0
14:23:3547.57time_gap:0
sell seq: _13_18
09:47:5850.2time_gap:0
09:49:3250.37time_gap:0 id_gap:23
11:11:3149.4time_gap:0
sell seq: _22_28
10:07:4650.04time_gap:0
14:52:0647.39time_gap:0
14:56:3047.65time_gap:0
sell seq: _17_17
09:53:2149.9time_gap:0
13:59:5648.16time_gap:0
14:08:3647.87time_gap:0 id_gap:16
14:29:2847.83time_gap:0
sell seq: _36_17
10:26:5549.99time_gap:0
13:44:4848.41time_gap:0 id_gap:59
14:34:1247.46time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:114 regularGap 22.0


seq: _13_12_21
13:05:5951.3time_gap:0
14:55:1850.25time_gap:0 id_gap:11
seq: _12_17
09:51:1852.98time_gap:0
10:12:5551.89time_gap:0
10:39:3451.64time_gap:0
10:53:1752.02time_gap:0
10:59:1451.82time_gap:0 id_gap:22
14:03:3450.82time_gap:0
seq: _18_22
09:36:4651.93time_gap:0
11:17:4951.35time_gap:0
13:03:0451.5time_gap:0
seq: _19_16
10:08:0752.29time_gap:0
10:51:3552.1time_gap:0
13:03:4651.62time_gap:0
seq: _13_16
11:12:3651.57time_gap:0
13:15:0051.25time_gap:0
13:52:4250.58time_gap:1 id_gap:11
14:54:3550.19time_gap:0
seq: _21_13
09:55:2952.88time_gap:0
09:56:0452.67time_gap:0
10:48:5551.78time_gap:0
13:32:2051.0time_gap:0
13:53:5750.4time_gap:0
14:21:2150.08time_gap:0
seq: _12_23
09:50:0952.64time_gap:0
13:07:1751.35time_gap:0
14:00:0450.93time_gap:0
14:29:3450.31time_gap:0
------卖出------

sell seq: _18_20_18
09:30:2452.3time_gap:0
14:31:5850.15time_gap:0
sell seq: _12_12_16
10:33:1551.6time_gap:0
14:23:0050.24time_gap:1
sell seq: _16_11_21
13:03:4651.62time_gap:0
14:00:2950.87time_gap:0
sell seq: _12_18
09:30:1052.43time_gap:0
09:51:0752.96time_gap:0
09:51:1852.98time_gap:0
09:54:4052.88time_gap:0
10:12:5551.89time_gap:0
10:27:5252.33time_gap:0
10:33:2451.54time_gap:1
11:07:4751.68time_gap:0
sell seq: _11_23
10:05:4852.25time_gap:0
10:11:0452.13time_gap:0
10:21:5952.23time_gap:0
14:29:3450.31time_gap:0
14:54:0850.18time_gap:0
sell seq: _21_12
09:30:3052.08time_gap:1
09:53:2252.6time_gap:0
09:55:1752.9time_gap:0
10:28:2152.19time_gap:0
14:48:5649.66time_gap:0
14:50:3749.84time_gap:0
14:53:4550.16time_gap:0
sell seq: _14_16
09:49:1052.49time_gap:0
13:15:0051.25time_gap:0
14:40:2950.02time_gap:0
sell seq: _17_22
09:58:1952.6time_gap:0
10:00:1352.56time_gap:0
13:03:0451.5time_gap:0
sell seq: _12_29
09:53:5352.77time_gap:0
13:13:4351.4time_gap:0
14:41:2850.05time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:112 regularGap 1000


seq: _12_12_12_18
13:09:2444.24time_gap:0 id_gap:922
13:43:1843.93time_gap:0 id_gap:129
seq: _28_14_15
10:28:4645.0time_gap:0
14:23:1143.13time_gap:0 id_gap:10
seq: _64_11_19
13:29:0443.96time_gap:0 id_gap:122
14:15:5043.09time_gap:0 id_gap:23
seq: _24_14
09:38:1044.9time_gap:0 id_gap:81
10:31:0245.01time_gap:0
13:29:0543.91time_gap:0
13:55:3243.49time_gap:0 id_gap:582
seq: _12_31
09:56:4644.82time_gap:0
13:12:4144.43time_gap:0
13:22:2244.07time_gap:0 id_gap:12
seq: _18_23
09:56:4644.82time_gap:0
10:55:0044.79time_gap:0
13:12:4644.37time_gap:0
14:03:0143.67time_gap:0
seq: _47_12
10:15:0945.55time_gap:0
10:58:2444.62time_gap:0
13:28:4843.92time_gap:0
seq: _13_22
10:39:1444.84time_gap:0
13:33:5843.99time_gap:0
14:52:0742.92time_gap:0
14:56:1043.31time_gap:0
seq: _34_13
10:59:1344.66time_gap:0
14:16:4043.06time_gap:0
14:18:0442.99time_gap:0
seq: _13_34
13:16:0544.34time_gap:0
13:17:2944.29time_gap:0
14:04:0743.67time_gap:0
seq: _27_12
13:18:1444.24time_gap:0
14:03:1043.81time_gap:0 id_gap:412
14:55:0443.19time_gap:0
------卖出------

sell seq: _17_14_11_20_13
09:39:2044.8time_gap:0 id_gap:35
09:58:2044.8time_gap:0 id_gap:50
sell seq: _13_26_12
09:30:2245.16time_gap:0 id_gap:494
14:08:5243.44time_gap:0
sell seq: _14_18_16
10:55:0044.82time_gap:0
14:08:5243.44time_gap:0 id_gap:15
14:21:5543.0time_gap:0 id_gap:159
sell seq: _11_17_22
09:45:0544.84time_gap:0 id_gap:252
10:55:0044.81time_gap:0
14:21:4343.03time_gap:0 id_gap:187
sell seq: _13_19_11
11:09:0744.5time_gap:0 id_gap:22
14:19:1143.13time_gap:0
sell seq: _18_19
09:30:2545.0time_gap:0
13:56:2543.6time_gap:0
14:52:2042.97time_gap:0
sell seq: _29_13
10:35:3644.86time_gap:0
10:37:2645.0time_gap:0
14:43:1942.72time_gap:0 id_gap:28
sell seq: _26_18
09:30:2245.13time_gap:0
09:45:0444.85time_gap:0 id_gap:418
11:06:5044.54time_gap:0
14:43:0442.74time_gap:0 id_gap:132
sell seq: _26_12
10:57:1844.7time_gap:0
10:57:2344.68time_gap:0
14:03:4243.67time_gap:0
sell seq: _23_13
10:40:0044.75time_gap:0 id_gap:101
14:21:2543.03time_gap:0 id_gap:60
14:46:0442.56time_gap:0
sell seq: _23_24
14:00:1243.71time_gap:0
14:00:1243.71time_gap:0
14:39:4142.77time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:111 regularGap 1000


seq: _18_16_14
10:12:0550.7time_gap:0
11:15:2051.02time_gap:0 id_gap:168
14:22:5449.0time_gap:0 id_gap:13
seq: _11_19_11
09:37:2350.8time_gap:0
14:22:5849.0time_gap:0 id_gap:47
seq: _19_11_13
09:33:4350.48time_gap:0 id_gap:66
10:58:1051.3time_gap:0 id_gap:127
seq: _12_11_24
13:12:3650.7time_gap:0
14:23:2549.12time_gap:0
seq: _11_19
10:51:4551.45time_gap:0
11:20:2551.07time_gap:0
13:27:2150.41time_gap:0
seq: _22_16
09:35:1250.53time_gap:0 id_gap:75
09:47:4850.93time_gap:0 id_gap:12
09:50:1651.1time_gap:0 id_gap:214
13:12:3750.7time_gap:1 id_gap:33
seq: _18_16
10:47:1951.23time_gap:0
10:49:5951.37time_gap:0
13:12:3650.7time_gap:0 id_gap:137
seq: _16_14
10:12:1650.7time_gap:0
13:18:2850.55time_gap:0
13:59:4250.0time_gap:0
seq: _61_14
10:38:1451.2time_gap:0
13:12:3650.66time_gap:0 id_gap:26
13:12:3650.66time_gap:0
seq: _24_11
09:50:0450.99time_gap:0 id_gap:234
10:49:5851.37time_gap:0
14:49:4448.76time_gap:0
seq: _19_27
10:08:3251.75time_gap:0 id_gap:12
13:33:5150.4time_gap:0
14:13:5249.4time_gap:0
seq: _22_13
10:20:2451.76time_gap:0
11:03:0451.28time_gap:0
14:23:3749.16time_gap:0 id_gap:17
------卖出------

sell seq: _17_11_16_15
09:33:1450.49time_gap:0 id_gap:27
14:01:1050.07time_gap:0 id_gap:11
sell seq: _12_18_13
10:39:5651.16time_gap:0 id_gap:64
14:01:1050.07time_gap:0 id_gap:20
sell seq: _18_21_12
09:33:1450.51time_gap:0 id_gap:18
13:36:1650.31time_gap:0 id_gap:20
sell seq: _22_12
09:30:2351.45time_gap:0 id_gap:85
10:09:2250.81time_gap:0
13:20:0350.5time_gap:0 id_gap:31
sell seq: _18_13
09:30:0251.46time_gap:0 id_gap:397
09:58:2051.12time_gap:0 id_gap:439
13:00:0750.8time_gap:0 id_gap:24
13:43:1350.14time_gap:0
14:03:3750.09time_gap:0
14:08:5249.66time_gap:0
sell seq: _14_32
11:27:1251.0time_gap:0
13:01:0150.75time_gap:0
13:17:3550.6time_gap:0 id_gap:25
sell seq: _16_19
09:32:5750.67time_gap:0 id_gap:288
09:36:3450.57time_gap:3 id_gap:136
11:04:4251.39time_gap:0
14:03:4649.99time_gap:0
14:47:2848.56time_gap:0
sell seq: _18_21
13:36:1150.34time_gap:0
14:20:1649.28time_gap:0
14:29:2949.29time_gap:0
sell seq: _16_16
09:40:1450.8time_gap:0
13:56:1650.0time_gap:0 id_gap:14
14:30:1949.2time_gap:1

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿
score:110 regularGap 1000


seq: _14_13_14_14_14_14_16_16
09:31:0213.63time_gap:1 id_gap:14
09:31:0413.61time_gap:0 id_gap:50
seq: _42_42_42
09:32:2313.58time_gap:1 id_gap:347
10:02:5213.68time_gap:0
seq: _79_79
09:30:3013.37time_gap:0 id_gap:320
09:30:3013.34time_gap:0 id_gap:190
13:54:5713.47time_gap:0 id_gap:117
14:03:0513.55time_gap:0 id_gap:28
14:03:0513.55time_gap:0 id_gap:498
14:53:4513.34time_gap:0 id_gap:289
------卖出------

sell seq: _79_79
09:53:3513.88time_gap:0 id_gap:138
13:02:5113.7time_gap:0 id_gap:462
13:58:3113.53time_gap:0 id_gap:240
14:03:4013.54time_gap:0 id_gap:335
14:21:1913.41time_gap:1 id_gap:230

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:110 regularGap 145.0


seq: _12_11_16_12
09:32:3843.4time_gap:0
09:35:1243.23time_gap:0 id_gap:42
09:43:5342.45time_gap:0
seq: _24_12
09:33:1543.23time_gap:0 id_gap:70
10:20:1143.03time_gap:0
11:22:0042.7time_gap:0
14:02:0142.03time_gap:0
seq: _12_28
09:37:2642.98time_gap:0 id_gap:11
11:01:3442.57time_gap:0
13:31:5542.35time_gap:0
13:35:4742.22time_gap:0
14:50:1241.52time_gap:0
------卖出------

sell seq: _24_21
09:35:4743.1time_gap:0 id_gap:23
09:52:3142.27time_gap:0 id_gap:112
13:48:0142.08time_gap:0
sell seq: _27_11
09:40:0143.05time_gap:0
13:16:5942.28time_gap:0
14:18:3441.73time_gap:0
sell seq: _18_18
09:54:3242.58time_gap:0
13:52:2641.95time_gap:0 id_gap:31
14:29:2641.86time_gap:0
sell seq: _23_18
13:48:4342.01time_gap:0 id_gap:13
14:21:5541.68time_gap:0 id_gap:56
14:43:3741.36time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:109 regularGap 219.0


seq: _23_13_17
09:51:4943.76time_gap:0
10:15:1343.26time_gap:0 id_gap:43
seq: _16_16_16
10:15:1243.26time_gap:0 id_gap:96
10:15:1243.26time_gap:0 id_gap:12
13:32:1442.77time_gap:0 id_gap:14
seq: _26_14
09:50:3943.84time_gap:0
13:59:4742.62time_gap:0
14:24:0142.24time_gap:0
seq: _28_19
09:37:5143.77time_gap:0 id_gap:20
10:14:5243.23time_gap:0 id_gap:17
13:02:3843.14time_gap:0
seq: _16_23
09:54:5843.72time_gap:0
13:32:1442.77time_gap:0
14:31:5142.33time_gap:0
seq: _27_21
10:59:1443.31time_gap:0 id_gap:162
10:59:1443.31time_gap:0
13:31:2042.92time_gap:0
seq: _38_12
10:59:1343.38time_gap:0
11:27:3243.21time_gap:0 id_gap:112
13:29:0142.8time_gap:0
13:38:0542.71time_gap:1 id_gap:18
13:52:3142.4time_gap:0
14:41:0041.98time_gap:0
------卖出------

sell seq: _12_28
09:50:3843.84time_gap:0
09:51:0343.8time_gap:0
09:53:1343.69time_gap:0
10:52:1643.54time_gap:0
14:30:3142.22time_gap:0
sell seq: _23_13
09:51:4943.76time_gap:0
10:56:3943.44time_gap:0
13:59:4842.62time_gap:0
14:21:5042.14time_gap:0
14:37:0242.09time_gap:0
sell seq: _13_34
10:40:0143.39time_gap:0
13:04:0143.2time_gap:0
14:56:4942.17time_gap:0
sell seq: _14_24
10:58:1343.35time_gap:0
13:38:3242.77time_gap:0
14:30:2142.25time_gap:0 id_gap:79

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:109 regularGap 1000


seq: _18_10_13
09:48:0054.6time_gap:0 id_gap:184
13:17:4855.62time_gap:0 id_gap:16
seq: _12_12_11
10:47:4055.13time_gap:0 id_gap:68
13:48:2554.76time_gap:0
seq: _11_13_17
14:06:1453.8time_gap:0
14:06:2253.8time_gap:0
seq: _17_14
11:25:4555.91time_gap:0
13:02:5756.0time_gap:0
13:13:3255.74time_gap:0
13:39:1255.23time_gap:0
13:41:3755.0time_gap:0
13:42:4754.98time_gap:0
seq: _14_21
09:41:1354.76time_gap:0
11:19:3956.05time_gap:0
14:01:2954.1time_gap:0 id_gap:122
seq: _16_16
09:59:2054.56time_gap:0
11:17:5656.15time_gap:0 id_gap:494
13:34:0955.45time_gap:0
14:06:5853.84time_gap:0
seq: _16_18
09:56:5454.54time_gap:0
11:16:5256.17time_gap:0
11:27:2555.89time_gap:0
13:02:5756.0time_gap:0
seq: _22_17
11:29:5755.87time_gap:0
14:23:5653.55time_gap:0
14:24:2053.6time_gap:0
seq: _17_12
13:02:5755.9time_gap:0
13:10:1255.88time_gap:0
13:36:0555.37time_gap:0
13:38:1255.25time_gap:0
------卖出------

sell seq: _21_14_14
10:50:2055.1time_gap:3 id_gap:514
10:59:1055.4time_gap:0 id_gap:686
sell seq: _21_14_16
14:15:3053.6time_gap:1 id_gap:326
14:27:2253.71time_gap:0 id_gap:107
sell seq: _32_40_27
14:25:5953.5time_gap:0 id_gap:216
14:29:4353.5time_gap:0 id_gap:462
sell seq: _16_24
09:34:5355.0time_gap:0 id_gap:603
13:03:0656.16time_gap:0
13:13:0455.75time_gap:0 id_gap:21
sell seq: _14_14
09:37:3955.0time_gap:1 id_gap:902
10:11:5654.51time_gap:0 id_gap:544
10:50:3555.2time_gap:0 id_gap:724
sell seq: _19_12
13:50:5854.59time_gap:0
13:51:2354.51time_gap:0
14:43:1153.1time_gap:0
sell seq: _19_16
10:04:5454.66time_gap:0
11:11:0055.63time_gap:0
14:56:4253.48time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿
score:109 regularGap 357.0


seq: _18_17_23_18_16_21_16_20_21
09:58:1010.74time_gap:0 id_gap:10
10:05:1510.72time_gap:0
seq: _98_46_37_32
09:32:5210.99time_gap:0 id_gap:119
10:24:0511.11time_gap:0 id_gap:58
seq: _216_216
09:30:3210.58time_gap:0 id_gap:13
10:24:1111.0time_gap:0 id_gap:40
10:24:1111.0time_gap:0 id_gap:44
seq: _176_13
09:30:3210.59time_gap:0 id_gap:39
09:46:0010.89time_gap:0 id_gap:298
11:06:1911.36time_gap:1 id_gap:165
------卖出------

sell seq: _65_144_203_121
09:44:2410.77time_gap:0 id_gap:216
09:44:3710.78time_gap:1 id_gap:152
sell seq: _43_19_61_36
09:36:1610.79time_gap:0 id_gap:236
09:38:1610.79time_gap:0 id_gap:170
sell seq: _425_373_121
09:40:5710.88time_gap:0 id_gap:63
09:47:3810.87time_gap:0 id_gap:31

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:108 regularGap 1000


seq: _18_10_10_14
10:12:5153.58time_gap:0 id_gap:31
14:20:0053.24time_gap:0 id_gap:78
seq: _12_12_12_13
14:21:1353.2time_gap:0 id_gap:401
14:46:0952.86time_gap:0 id_gap:625
seq: _10_39_42
11:03:3753.93time_gap:0 id_gap:14
14:12:0553.27time_gap:0
seq: _11_22_10
11:12:3253.86time_gap:0 id_gap:12
14:03:5653.37time_gap:0 id_gap:83
seq: _19_20_11
13:27:1553.4time_gap:0 id_gap:11
13:35:4053.44time_gap:0 id_gap:22
seq: _18_23
10:56:3954.12time_gap:0
11:24:1253.88time_gap:0
14:07:0653.38time_gap:0 id_gap:984
seq: _17_16
10:40:5054.08time_gap:0
11:03:3753.93time_gap:0
11:11:4753.89time_gap:0
14:19:1653.2time_gap:3 id_gap:332
14:44:4053.05time_gap:0 id_gap:54
seq: _18_17
13:27:3953.49time_gap:0 id_gap:624
14:17:3153.2time_gap:0 id_gap:745
14:17:3153.2time_gap:1 id_gap:73
seq: _21_13
14:07:1953.38time_gap:0 id_gap:19
14:38:5952.99time_gap:3 id_gap:378
14:51:5253.05time_gap:0 id_gap:591
------卖出------

sell seq: _10_18_13
10:00:4053.75time_gap:0 id_gap:22
13:48:5953.0time_gap:0 id_gap:118
sell seq: _18_12
10:21:0854.25time_gap:0
14:06:1753.4time_gap:0
14:21:1453.2time_gap:0 id_gap:21

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:108 regularGap 229.0


seq: _16_19_20_20_19_13_18_14
13:10:1311.06time_gap:0
13:39:4110.98time_gap:0
seq: _114_13_11_12
10:15:0911.21time_gap:0
10:15:0911.2time_gap:0 id_gap:10
seq: _47_50_51
10:11:4411.18time_gap:0
11:18:0611.08time_gap:0
seq: _53_50_37
10:11:4511.18time_gap:1
13:00:1411.1time_gap:0
------卖出------

sell seq: _53_15_41_23_11
09:42:1711.4time_gap:0 id_gap:38
09:43:2811.34time_gap:0 id_gap:72
sell seq: _73_73
09:31:1411.36time_gap:1
14:05:5710.88time_gap:0 id_gap:16
14:21:3910.77time_gap:0
sell seq: _12_125
09:58:3911.31time_gap:0 id_gap:19
13:15:2411.05time_gap:0 id_gap:124
14:29:2410.9time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:107 regularGap 66.0


seq: _17_14
09:36:0456.18time_gap:0 id_gap:41
09:53:0356.0time_gap:0
09:55:0556.89time_gap:0 id_gap:43
10:52:1356.29time_gap:0
13:31:1955.4time_gap:0 id_gap:40
14:31:2354.97time_gap:0
14:54:3055.1time_gap:0
seq: _11_18
10:14:5855.7time_gap:0 id_gap:47
13:29:3655.41time_gap:0
13:45:2755.12time_gap:0
14:00:4155.05time_gap:0
seq: _26_12
09:32:5255.04time_gap:0
09:48:0955.29time_gap:0
11:16:3255.8time_gap:0 id_gap:19
seq: _19_18
09:37:1156.0time_gap:0 id_gap:29
09:59:4555.6time_gap:0
10:48:0655.98time_gap:0
------卖出------

sell seq: _10_12_16
14:53:2555.0time_gap:0 id_gap:40
14:54:0655.03time_gap:0 id_gap:65
sell seq: _13_21
09:30:1054.0time_gap:0
11:13:4455.89time_gap:0
14:45:0554.79time_gap:0
sell seq: _12_16
10:02:0155.67time_gap:0
13:02:3255.37time_gap:0
13:31:2555.45time_gap:0
14:00:4155.05time_gap:0
14:55:4055.14time_gap:0
sell seq: _12_18
10:52:1356.29time_gap:0
10:57:2156.15time_gap:0
11:13:4455.87time_gap:0
13:00:2055.5time_gap:0
13:03:5955.42time_gap:0 id_gap:41
13:08:4355.23time_gap:0
14:56:0955.12time_gap:0
sell seq: _16_16
09:38:4256.87time_gap:0
09:43:2456.5time_gap:0
14:54:4955.15time_gap:0 id_gap:23
sell seq: _29_11
09:44:2156.26time_gap:0
09:53:1356.23time_gap:0
10:22:5455.84time_gap:0

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿
score:106 regularGap 1000


seq: _15_17_13_13_12_16_19_16
09:50:0412.63time_gap:0
09:50:1112.63time_gap:0 id_gap:655
seq: _28_28_28_28_28_28
10:41:3713.54time_gap:0 id_gap:42
10:41:3713.54time_gap:0 id_gap:56
------卖出------

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:105 regularGap 1000


seq: _28_15_18
09:30:0047.63time_gap:0
14:25:1648.78time_gap:3 id_gap:310
seq: _17_19
09:30:5849.0time_gap:0 id_gap:95
09:37:5448.2time_gap:0 id_gap:11
09:38:0348.19time_gap:0
10:03:2451.08time_gap:0
14:13:4948.47time_gap:0
14:52:1050.03time_gap:0
seq: _21_13
09:35:5048.59time_gap:0
09:44:2248.64time_gap:0
11:16:5949.35time_gap:0
14:38:0149.61time_gap:0
seq: _18_24
09:38:0748.75time_gap:0
13:50:4049.08time_gap:0
14:13:3448.66time_gap:0
14:26:0048.8time_gap:0
14:30:1550.21time_gap:0
seq: _16_21
09:35:0348.69time_gap:0
09:55:2451.85time_gap:0
10:05:2150.85time_gap:0
13:37:5849.37time_gap:0
seq: _13_21
10:33:2751.6time_gap:0
10:49:1150.22time_gap:0
14:51:4849.9time_gap:0
seq: _28_11
13:29:3949.39time_gap:0
14:51:2849.76time_gap:0
14:54:4650.11time_gap:0
seq: _12_28
09:52:0852.44time_gap:1
09:58:3051.32time_gap:0
10:02:3151.2time_gap:0
14:55:3450.8time_gap:0
------卖出------

sell seq: _62_12
09:30:0048.49time_gap:0 id_gap:571
09:52:5051.26time_gap:0
14:30:2150.15time_gap:0
sell seq: _14_23
09:30:5048.08time_gap:0
09:50:1851.24time_gap:0
14:21:5048.87time_gap:0
14:33:5549.68time_gap:0
sell seq: _42_13
14:14:1248.17time_gap:0
14:30:2350.12time_gap:0
14:39:2549.06time_gap:0
14:51:4249.88time_gap:0
sell seq: _17_14
09:37:1348.76time_gap:0
09:58:3251.29time_gap:0
14:50:1149.63time_gap:0
14:54:4350.16time_gap:0
sell seq: _22_11
09:48:1550.31time_gap:0
09:52:5251.02time_gap:0 id_gap:110
09:53:5852.36time_gap:0
10:31:3150.7time_gap:0
10:54:1549.15time_gap:0
13:08:5850.42time_gap:0
14:51:2449.74time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:104 regularGap 1000


seq: _22_12_11_19_20
10:36:5836.01time_gap:0 id_gap:21
10:47:5136.15time_gap:0 id_gap:19
seq: _22_24_13_13
09:38:1036.46time_gap:0 id_gap:46
10:18:3436.11time_gap:0 id_gap:20
seq: _18_11_12_15
10:21:0236.16time_gap:0 id_gap:27
13:10:0835.82time_gap:0 id_gap:167
seq: _11_20_14
09:35:0736.32time_gap:0
10:38:0536.06time_gap:0 id_gap:11
seq: _32_12
09:30:4536.6time_gap:0 id_gap:103
10:19:5436.1time_gap:0
10:53:5136.23time_gap:0
seq: _17_38
09:59:3736.29time_gap:0
10:21:0236.16time_gap:0 id_gap:205
11:25:3035.8time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_16_29_17_12
13:10:0835.82time_gap:0 id_gap:168
13:14:1135.85time_gap:0 id_gap:112
sell seq: _11_11_16_29_17
13:00:0035.8time_gap:3 id_gap:73
13:57:2435.4time_gap:1 id_gap:420
sell seq: _13_14_12_14
14:30:0235.2time_gap:0 id_gap:13
14:38:0434.92time_gap:1 id_gap:753
sell seq: _16_13_31
09:54:3936.34time_gap:0 id_gap:75
14:51:1035.01time_gap:1 id_gap:204
sell seq: _21_12_14
14:19:0735.08time_gap:0
14:54:0235.19time_gap:0
sell seq: _19_24
09:30:1936.9time_gap:0 id_gap:286
10:56:1736.19time_gap:0
13:06:0035.79time_gap:0 id_gap:61
sell seq: _23_27
13:15:5635.78time_gap:0
13:57:0835.36time_gap:0
14:43:0634.85time_gap:0 id_gap:21

000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值:45亿
score:102 regularGap 1000


seq: _17_24_23_23_21_20_24_17_26_27
13:20:478.25time_gap:0
14:49:498.02time_gap:0 id_gap:28
------卖出------

sell seq: _26_17_30_17_22_27_23_26_20
09:32:008.33time_gap:0 id_gap:17
14:07:038.16time_gap:0 id_gap:114

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿
score:102 regularGap 24.0


seq: _27_25_30_29_30_30_22_22_33_34
10:00:446.47time_gap:0
10:00:446.48time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:101 regularGap 582.0


seq: _499_499_499_499
10:15:252.5time_gap:0 id_gap:205
10:15:252.5time_gap:0 id_gap:82
seq: _499_499_498
09:43:022.5time_gap:0 id_gap:302
10:15:242.49time_gap:1 id_gap:40
13:11:002.48time_gap:0 id_gap:54
13:11:002.47time_gap:0 id_gap:84
------卖出------

sell seq: _499_499_499
09:59:092.48time_gap:0 id_gap:184
10:29:092.55time_gap:0 id_gap:81

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:100 regularGap 1000


seq: _13_12_13_17_13_24_12_13_13_21
09:35:5415.67time_gap:0 id_gap:12
14:09:1114.93time_gap:0
------卖出------

sell seq: _64_64_22
14:24:5114.89time_gap:0 id_gap:705
14:25:1514.89time_gap:1 id_gap:81

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿
score:100 regularGap 31.0


seq: _16_14_26_14_11_15_15_22
10:55:0615.22time_gap:1 id_gap:26
11:04:2515.25time_gap:0
seq: _26_17_15_18_19_19
10:37:5915.0time_gap:0 id_gap:27
10:48:4515.11time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿
score:100 regularGap 5.0


seq: _19_14_21_17_14_19_19_14_19_18
11:12:3410.26time_gap:0
11:12:3510.26time_gap:0

002609 捷顺科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值:54亿
score:100 regularGap 1000


seq: _23_19_23_20_22_22_29_23_25_26
10:20:068.47time_gap:0
10:20:068.48time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:100 regularGap 49.0


seq: _27_34_14
10:46:0242.25time_gap:0 id_gap:18
11:15:3842.55time_gap:0 id_gap:30
seq: _23_28
10:03:4639.19time_gap:0
10:25:2640.18time_gap:0
10:41:3241.5time_gap:0
13:33:0742.05time_gap:0
seq: _28_18
10:11:2139.75time_gap:0
10:30:1940.85time_gap:0
14:56:0742.39time_gap:0
seq: _11_33
10:22:0140.6time_gap:0
13:01:0943.05time_gap:0
14:06:0141.93time_gap:0
seq: _22_16
10:28:3440.61time_gap:0
13:00:2743.09time_gap:0
13:11:4542.84time_gap:0
seq: _12_28
10:45:0041.8time_gap:0
13:07:5842.77time_gap:0
13:45:3641.95time_gap:0
14:18:1741.79time_gap:0
14:49:2042.16time_gap:0
seq: _18_24
10:45:1041.88time_gap:0
10:46:1042.28time_gap:0 id_gap:45
13:35:3842.03time_gap:0
seq: _18_18
11:15:3342.54time_gap:0
11:20:2742.8time_gap:0
13:17:4742.58time_gap:0 id_gap:10
13:36:5342.03time_gap:0
13:57:3141.73time_gap:0
seq: _14_23
11:16:3342.22time_gap:0
13:04:0543.26time_gap:0
13:08:5142.85time_gap:0
13:35:3942.03time_gap:0
------卖出------

sell seq: _21_15_12
09:51:5339.36time_gap:0
10:05:3039.5time_gap:0
10:17:1040.14time_gap:0
14:02:0841.94time_gap:0
sell seq: _14_14_12
10:36:0441.1time_gap:0
11:22:5042.99time_gap:0 id_gap:10
13:45:3941.96time_gap:0
sell seq: _11_12_18
13:19:1842.55time_gap:0 id_gap:26
13:24:1042.46time_gap:0
sell seq: _33_17
09:47:3639.35time_gap:0
09:57:3439.31time_gap:0
10:17:3740.17time_gap:0 id_gap:11
14:03:1842.5time_gap:0
sell seq: _12_28
10:05:3039.5time_gap:0 id_gap:24
13:19:4342.51time_gap:0
13:26:4342.44time_gap:0
14:03:1742.48time_gap:0
14:56:3742.39time_gap:0
sell seq: _24_22
10:14:3139.9time_gap:0 id_gap:45
14:08:1241.87time_gap:0
14:43:0142.1time_gap:0
sell seq: _26_18
10:40:4441.46time_gap:0
13:11:4142.87time_gap:0
14:39:2042.0time_gap:0 id_gap:11
14:54:2842.31time_gap:0
sell seq: _12_33
10:32:5141.16time_gap:0
11:21:3543.05time_gap:0
14:06:0141.93time_gap:0

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:99 regularGap 1000


seq: _11_10_13
09:42:3156.67time_gap:0 id_gap:11
10:00:0357.2time_gap:0 id_gap:67
seq: _18_18
09:30:3157.0time_gap:1
10:09:5357.24time_gap:0
13:03:3556.82time_gap:0
13:40:2456.05time_gap:0
14:05:2055.65time_gap:0
seq: _21_11
09:42:1756.78time_gap:0
10:51:1057.32time_gap:0
13:40:2756.11time_gap:0
14:32:1455.08time_gap:0
seq: _28_29
09:50:1157.11time_gap:0 id_gap:78
10:34:1057.41time_gap:0
13:02:5656.66time_gap:0 id_gap:30
13:12:3956.71time_gap:0
14:50:2954.7time_gap:0
seq: _16_11
10:27:3557.5time_gap:0
13:03:3056.83time_gap:0
13:07:1456.74time_gap:0
13:29:1956.12time_gap:0
seq: _11_19
13:21:1356.46time_gap:0
14:11:5555.07time_gap:0 id_gap:880
14:23:5355.19time_gap:0
14:56:0455.01time_gap:0
seq: _18_14
10:27:1657.4time_gap:0
10:59:1256.98time_gap:0
14:02:5955.77time_gap:0
14:48:1054.54time_gap:0
14:55:1954.91time_gap:0
------卖出------

sell seq: _21_19
10:25:4757.43time_gap:0
10:54:2057.2time_gap:0
13:16:1456.55time_gap:0
13:23:4856.33time_gap:0
sell seq: _19_18
13:31:1556.3time_gap:0
13:33:0856.21time_gap:0
14:50:2854.66time_gap:0
sell seq: _16_11
09:51:1857.23time_gap:0 id_gap:115
10:20:2157.58time_gap:0
10:36:4157.23time_gap:0
10:44:1557.07time_gap:0 id_gap:133
11:18:5956.93time_gap:0
sell seq: _14_17
09:41:5356.7time_gap:1 id_gap:28
10:13:0257.25time_gap:0
13:18:4856.44time_gap:0
13:40:3256.1time_gap:0
13:56:2355.62time_gap:0
14:00:3155.75time_gap:1 id_gap:56
14:32:1155.08time_gap:0
sell seq: _17_17
09:53:1257.14time_gap:0 id_gap:222
09:58:3457.1time_gap:1 id_gap:27
14:19:0455.1time_gap:0 id_gap:31
sell seq: _17_11
09:31:2656.69time_gap:0 id_gap:926
13:21:4556.38time_gap:0
14:03:4755.8time_gap:0
sell seq: _27_22
13:13:0956.71time_gap:0
14:06:3155.56time_gap:0
14:56:3754.98time_gap:0
sell seq: _36_12
10:39:1057.3time_gap:0
13:56:2755.61time_gap:0
14:46:0754.62time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:97 regularGap 450.5091199999997


seq: _68_38_383_22
13:24:4536.21time_gap:0 id_gap:228
13:38:0435.99time_gap:0 id_gap:46
seq: _11_18_14
09:30:0736.95time_gap:0 id_gap:130
14:54:2935.73time_gap:0
seq: _20_14_17
09:31:0936.79time_gap:0 id_gap:113
13:23:1836.23time_gap:1 id_gap:123
seq: _23_12_12
13:16:2336.3time_gap:0 id_gap:21
14:55:3535.74time_gap:0 id_gap:21
seq: _653_37_115
13:32:0236.14time_gap:0 id_gap:70
13:35:2036.08time_gap:0 id_gap:197
seq: _38_18_14
10:22:0035.96time_gap:0 id_gap:21
14:56:1635.81time_gap:0
seq: _26_26
09:33:4836.41time_gap:0
09:33:5136.4time_gap:1 id_gap:32
14:36:5635.63time_gap:0
seq: _12_59
10:54:4036.35time_gap:0 id_gap:13
13:03:0336.35time_gap:0 id_gap:164
14:56:3535.65time_gap:0
------卖出------

sell seq: _21_16_11_14
09:40:2836.69time_gap:0 id_gap:16
10:10:5736.2time_gap:0 id_gap:11
10:46:3636.2time_gap:0 id_gap:51
sell seq: _27_19_22
10:46:3936.2time_gap:0
10:55:2436.49time_gap:0
10:59:0536.4time_gap:0
sell seq: _15_16_34
10:44:5636.1time_gap:0 id_gap:29
13:35:2036.08time_gap:0 id_gap:56
sell seq: _34_12_26
13:27:0536.15time_gap:0 id_gap:50
14:20:5235.81time_gap:0
sell seq: _18_15_17
13:47:4435.95time_gap:1 id_gap:259
14:20:5135.81time_gap:0
sell seq: _24_21
10:21:3035.98time_gap:0 id_gap:33
14:24:1235.86time_gap:1
14:24:2535.88time_gap:0
14:54:4235.78time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:96 regularGap 120.80000000000018


seq: _19_18_12
10:18:1050.88time_gap:0
11:13:3950.64time_gap:0 id_gap:75
seq: _22_19_21
09:46:4751.19time_gap:0 id_gap:45
13:12:3750.62time_gap:0 id_gap:48
seq: _20_13_14
10:52:2451.26time_gap:1
11:01:3450.9time_gap:0
seq: _14_12_12
14:04:0349.44time_gap:1 id_gap:90
14:04:0549.45time_gap:0 id_gap:95
seq: _28_18
10:58:0851.0time_gap:0
14:36:0648.6time_gap:0
14:53:0648.98time_gap:0
seq: _22_19
10:16:1050.82time_gap:0 id_gap:53
11:13:5450.64time_gap:0
13:12:3750.62time_gap:0 id_gap:26
13:21:0350.25time_gap:0
13:25:0650.16time_gap:0 id_gap:90
seq: _38_12
11:27:3350.83time_gap:0
13:17:1250.54time_gap:0
14:33:1048.54time_gap:0
14:54:5149.04time_gap:0
14:55:2749.05time_gap:0
seq: _18_12
11:13:3950.64time_gap:1 id_gap:33
11:15:1550.65time_gap:0 id_gap:99
13:33:0750.04time_gap:0
14:53:0148.88time_gap:0
------卖出------

sell seq: _12_20_14
09:52:0251.0time_gap:0
14:05:1049.5time_gap:0
sell seq: _22_18_18
10:10:4550.98time_gap:0
10:52:2451.26time_gap:0
sell seq: _18_19_12
13:21:5250.22time_gap:0 id_gap:12
14:04:0549.4time_gap:1 id_gap:111
sell seq: _11_23
10:09:1351.0time_gap:0 id_gap:26
13:21:5250.23time_gap:0 id_gap:22
14:53:0848.92time_gap:0
sell seq: _14_16
10:31:1751.1time_gap:0
13:32:2150.13time_gap:0
13:33:0750.04time_gap:0
14:29:5548.87time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿
score:95 regularGap 1000


seq: _25_34_34_27_34_35_27_13_27
10:51:3610.25time_gap:0 id_gap:21
13:19:4810.05time_gap:1 id_gap:13
seq: _69_52_69
09:36:4510.28time_gap:0
10:53:5310.32time_gap:0 id_gap:68
------卖出------

sell seq: _42_32_13_42_33_42_33
09:34:529.97time_gap:1 id_gap:29
09:39:2110.23time_gap:0 id_gap:37

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:94 regularGap 1000


seq: _10_16_13_15
09:35:4953.45time_gap:0 id_gap:293
11:04:4157.3time_gap:0 id_gap:302
seq: _17_37
09:36:1153.01time_gap:0
09:41:0053.92time_gap:0
09:45:5253.68time_gap:0
13:28:5756.3time_gap:0
seq: _16_13
09:41:3753.58time_gap:0
10:21:0356.78time_gap:1 id_gap:93
11:16:0356.97time_gap:0
13:48:0455.9time_gap:0
seq: _24_12
09:38:5953.82time_gap:0
09:44:4953.62time_gap:0
13:49:0355.89time_gap:0
14:52:0955.21time_gap:0
14:56:3055.34time_gap:0
seq: _18_13
10:21:5157.74time_gap:0 id_gap:130
10:30:2656.72time_gap:0
10:57:1356.82time_gap:0
11:26:2456.79time_gap:0
14:49:1954.68time_gap:0
------卖出------

sell seq: _17_12
09:38:5953.82time_gap:0
09:51:0154.97time_gap:0
10:22:3857.3time_gap:0 id_gap:11
10:25:4257.3time_gap:1 id_gap:589
11:00:1356.6time_gap:0
14:56:2755.35time_gap:0
sell seq: _12_22
14:05:5955.53time_gap:0
14:55:4755.31time_gap:0
14:56:5855.37time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:94 regularGap 1000


seq: _19_20_28_11_23
14:11:3331.07time_gap:0 id_gap:64
14:11:3331.06time_gap:0 id_gap:129
seq: _16_17_20
11:11:3031.91time_gap:1 id_gap:10
13:33:1331.57time_gap:0 id_gap:599
14:32:2531.0time_gap:0 id_gap:253
seq: _19_13_17
09:36:1631.54time_gap:0 id_gap:30
13:33:5431.51time_gap:0 id_gap:675
------卖出------

sell seq: _13_14_17_18
09:54:4031.57time_gap:0
10:02:0031.46time_gap:0 id_gap:747
14:49:4930.81time_gap:0 id_gap:540
sell seq: _20_18_14
13:27:5031.5time_gap:0 id_gap:845
14:30:0731.13time_gap:0
sell seq: _32_32
09:31:0731.8time_gap:0 id_gap:28
09:41:5031.55time_gap:1 id_gap:10
13:24:4531.63time_gap:1
14:30:0231.12time_gap:1

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:94 regularGap 1000


seq: _11_30_32_18_34_20
14:13:3912.07time_gap:1 id_gap:956
14:40:1711.9time_gap:0 id_gap:953
seq: _28_26_41_32
09:34:5512.5time_gap:0 id_gap:10
11:01:3612.42time_gap:1 id_gap:32
seq: _50_46_28
11:00:3612.39time_gap:0 id_gap:530
13:01:4812.35time_gap:0 id_gap:184
seq: _77_77
10:02:0612.66time_gap:3
13:01:0612.35time_gap:0 id_gap:23
14:27:1812.09time_gap:1 id_gap:16
14:52:2011.98time_gap:0 id_gap:165
seq: _59_67
11:00:3612.39time_gap:1
11:00:4012.39time_gap:0
11:00:4012.39time_gap:0
13:55:3812.15time_gap:1 id_gap:53
------卖出------

sell seq: _36_36_36_19
13:20:5112.29time_gap:1 id_gap:395
13:22:0112.27time_gap:1 id_gap:768
sell seq: _49_42_58
10:57:0712.45time_gap:0 id_gap:35
14:25:1412.1time_gap:3 id_gap:60
sell seq: _47_37_43
11:10:0112.35time_gap:0 id_gap:404
13:40:5112.23time_gap:1 id_gap:702
sell seq: _43_43_43
13:18:5112.23time_gap:0 id_gap:43
14:10:0312.13time_gap:0 id_gap:100
sell seq: _28_113
11:00:3512.4time_gap:0 id_gap:291
13:45:3912.19time_gap:1 id_gap:763
14:41:2411.83time_gap:0 id_gap:62
14:41:3911.83time_gap:0 id_gap:88
14:41:5411.84time_gap:0 id_gap:50

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:91 regularGap 16.0


seq: _217_21_23_23_25_53_25_21
09:57:084.78time_gap:0
09:57:084.78time_gap:0
seq: _124_80_156
09:42:334.56time_gap:0
09:44:054.55time_gap:0
09:52:124.69time_gap:1
------卖出------

sell seq: _80_124_156
09:43:044.56time_gap:0
09:50:594.71time_gap:1

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿
score:91 regularGap 258.85000000000014


seq: _14_14_14_14_14_14
09:52:3219.59time_gap:0 id_gap:187
09:52:3219.59time_gap:0 id_gap:258
seq: _11_13_21_40_15
09:45:5319.13time_gap:0
13:21:0019.19time_gap:0 id_gap:144
seq: _11_17_59
09:45:3119.13time_gap:0
10:33:0719.8time_gap:1 id_gap:57
seq: _27_42_14
10:07:0119.56time_gap:0 id_gap:63
14:08:0518.88time_gap:0
------卖出------

sell seq: _15_12_17_16_16_15
09:31:0419.01time_gap:0 id_gap:206
09:31:3418.97time_gap:0 id_gap:65
sell seq: _41_11_39_22_25_37
10:55:0919.71time_gap:1 id_gap:212
14:06:5918.9time_gap:0 id_gap:29
sell seq: _28_29_29_29
14:05:5818.98time_gap:0 id_gap:155
14:06:2518.93time_gap:0 id_gap:30
sell seq: _17_99_39
13:52:1718.95time_gap:0 id_gap:39
14:46:4418.59time_gap:0 id_gap:24
sell seq: _26_27_27
14:06:2518.94time_gap:0 id_gap:145
14:06:2518.94time_gap:1 id_gap:131
sell seq: _54_11_31
10:40:2119.8time_gap:0 id_gap:43
14:06:5918.9time_gap:0 id_gap:16
sell seq: _43_42_28
14:06:5918.9time_gap:0 id_gap:20
14:06:5918.9time_gap:0 id_gap:63

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:91 regularGap 63.0


seq: _20_28_60_16_44_32
09:37:4516.74time_gap:0
09:39:4916.58time_gap:1
seq: _40_27_32
09:31:3416.04time_gap:1 id_gap:16
09:33:2116.68time_gap:0 id_gap:25
seq: _29_29_38
09:30:5816.22time_gap:1 id_gap:28
09:30:5916.22time_gap:0
seq: _60_61_38
09:31:3416.05time_gap:0
09:31:3816.08time_gap:0 id_gap:62
seq: _52_53
09:32:2916.41time_gap:0
14:14:3917.13time_gap:0 id_gap:22
14:35:2916.98time_gap:0 id_gap:53
seq: _125_125
09:42:1516.65time_gap:0 id_gap:15
09:42:1716.65time_gap:0
09:42:3216.67time_gap:0 id_gap:56
------卖出------

sell seq: _18_24_21_29_23_12
09:35:3416.41time_gap:0
09:35:3916.41time_gap:0
sell seq: _20_28_60_44_16_32
09:37:2816.69time_gap:0
09:39:0416.68time_gap:1
sell seq: _31_14_22_31_18
09:30:0316.32time_gap:1 id_gap:11
09:30:3116.37time_gap:0 id_gap:62
sell seq: _64_111_50_70
09:35:0216.53time_gap:0
09:35:0216.53time_gap:0
sell seq: _26_14_34_34
09:33:0416.87time_gap:0
09:33:1216.66time_gap:0 id_gap:14
sell seq: _22_31_44
09:30:3116.37time_gap:0 id_gap:38
09:45:5617.2time_gap:1 id_gap:61
sell seq: _11_72_25
09:32:5316.76time_gap:0 id_gap:29
09:35:0416.42time_gap:0 id_gap:18
sell seq: _52_52
09:30:2716.37time_gap:0
10:02:3416.58time_gap:0 id_gap:12
10:02:4016.56time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:90 regularGap 213.75


seq: _116_12_12_13_13_12_13
13:42:188.79time_gap:3
13:58:128.81time_gap:0 id_gap:19
seq: _37_37_37_37_38
11:13:478.97time_gap:0 id_gap:31
11:13:478.97time_gap:0 id_gap:46
seq: _51_52_52_52
11:14:358.97time_gap:0 id_gap:110
14:38:318.7time_gap:0 id_gap:73
------卖出------

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:90 regularGap 3.0


seq: _12_14_10
09:30:1353.6time_gap:1
13:25:5952.41time_gap:0
seq: _16_18
10:05:4653.0time_gap:0
11:26:0353.77time_gap:0
13:17:1252.92time_gap:0
13:58:5152.57time_gap:0
seq: _13_18
09:48:5252.22time_gap:0
10:51:4454.0time_gap:0
10:53:3954.5time_gap:0
11:12:5953.66time_gap:0
13:00:0453.57time_gap:0
14:31:0652.39time_gap:0
14:46:5951.58time_gap:0
------卖出------

sell seq: _17_13
09:44:0051.05time_gap:0
10:50:4053.78time_gap:0
10:52:0754.24time_gap:0
13:08:5053.15time_gap:0
13:17:1252.92time_gap:0
13:32:0452.85time_gap:0
14:30:1652.52time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:90 regularGap 1000


seq: _11_24_19_12_11
13:09:0423.65time_gap:0 id_gap:63
14:23:3723.14time_gap:0
seq: _11_13_13_15_14
13:30:2123.6time_gap:0 id_gap:36
14:18:0723.16time_gap:0 id_gap:44
seq: _12_19_14_29
10:37:0624.06time_gap:0 id_gap:452
11:26:2823.87time_gap:0
seq: _35_23_16
09:46:5024.2time_gap:0 id_gap:189
13:28:0723.53time_gap:1 id_gap:944
seq: _15_27_32
14:23:1323.1time_gap:0 id_gap:19
14:23:4023.15time_gap:0 id_gap:61
------卖出------

sell seq: _25_37_18
09:30:3124.17time_gap:0 id_gap:47
09:34:4324.0time_gap:0 id_gap:38
sell seq: _27_14_29
10:40:0124.01time_gap:0 id_gap:214
10:40:0224.0time_gap:0 id_gap:129
sell seq: _18_21_24
09:31:2223.96time_gap:0 id_gap:750
11:26:3323.86time_gap:0

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿
score:90 regularGap 1000


seq: _17_21_19_18_19_14_14_24_20
09:37:1810.25time_gap:0 id_gap:10
11:12:3110.48time_gap:0 id_gap:164
seq: _55_59_37
09:35:0310.18time_gap:0
09:44:1910.3time_gap:0
------卖出------

sell seq: _19_13_18_23_14_17_25_18_20
11:12:3110.48time_gap:0 id_gap:157
14:03:4310.35time_gap:0 id_gap:19

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:90 regularGap 1000


seq: _20_21_15_18
10:19:2235.95time_gap:0
14:28:5734.98time_gap:0
seq: _27_12_13
09:46:5036.12time_gap:0 id_gap:58
13:12:3735.7time_gap:0 id_gap:20
13:49:0835.08time_gap:0 id_gap:128
seq: _13_36
09:34:0835.7time_gap:1
10:17:3535.97time_gap:0
10:27:3336.24time_gap:0
seq: _49_16
13:42:2235.3time_gap:0
14:24:4034.93time_gap:0
14:50:0634.34time_gap:0
------卖出------

sell seq: _19_13_12_20
13:06:0235.81time_gap:0 id_gap:46
14:03:3435.15time_gap:0 id_gap:307
sell seq: _14_15_19
10:34:1136.16time_gap:0
10:41:0836.06time_gap:1 id_gap:11
13:56:5334.98time_gap:0 id_gap:80
sell seq: _16_16_11
10:10:4636.01time_gap:0 id_gap:56
11:10:0435.97time_gap:0
sell seq: _11_12_23
09:30:4335.94time_gap:0 id_gap:49
10:39:1936.18time_gap:1 id_gap:603
sell seq: _11_36
11:07:2536.06time_gap:0
13:31:1635.56time_gap:0 id_gap:78
14:49:3034.26time_gap:0
sell seq: _13_32
11:09:3536.0time_gap:0
14:01:4235.08time_gap:0
14:02:1735.04time_gap:1 id_gap:816
sell seq: _14_44
10:48:1736.21time_gap:0
13:04:5635.84time_gap:0
14:20:2234.63time_gap:0
sell seq: _57_17
13:04:5635.84time_gap:0
13:36:5035.39time_gap:0
14:35:1534.48time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:89 regularGap 150.0


seq: _16_12_17
09:31:3041.2time_gap:0 id_gap:91
10:27:4242.2time_gap:0 id_gap:17
seq: _13_24_11
10:33:2842.29time_gap:0 id_gap:16
14:56:0041.69time_gap:0 id_gap:45
seq: _19_54_22
14:00:0942.05time_gap:0
14:12:3641.8time_gap:0 id_gap:102
seq: _26_16
13:18:3842.05time_gap:0
13:32:2442.19time_gap:0
14:52:3441.43time_gap:0
seq: _22_19
10:35:3842.55time_gap:0 id_gap:28
10:35:4642.73time_gap:0 id_gap:11
13:51:5641.8time_gap:0 id_gap:18
14:53:2041.55time_gap:0
14:53:5641.59time_gap:0
seq: _28_13
09:39:2241.88time_gap:0 id_gap:29
14:22:5941.53time_gap:0
14:23:1441.54time_gap:0
14:33:3341.41time_gap:0
14:50:2941.39time_gap:0
------卖出------

sell seq: _54_17_17_16
10:38:0542.67time_gap:0 id_gap:84
10:38:1342.61time_gap:1 id_gap:52
sell seq: _12_27
10:00:5041.89time_gap:0
13:16:4342.31time_gap:0
13:56:2141.82time_gap:0
14:21:4141.63time_gap:0
14:39:1441.21time_gap:0
sell seq: _29_29
09:37:5741.75time_gap:0
14:11:4541.85time_gap:0 id_gap:121
14:11:4641.85time_gap:0 id_gap:22
sell seq: _26_21
09:42:5741.9time_gap:0 id_gap:10
10:40:0042.2time_gap:3 id_gap:46
10:40:5942.1time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:89 regularGap 13.0


seq: _17_17_17_17_17
09:31:3119.96time_gap:1
09:38:3820.29time_gap:1
seq: _12_24_36_24_48
10:20:2321.12time_gap:1
10:21:2321.16time_gap:0
seq: _35_21_29
09:32:1719.84time_gap:1
13:56:0720.92time_gap:0
seq: _51_48
09:37:0520.2time_gap:0
09:39:0020.24time_gap:0
09:42:0120.27time_gap:0
09:50:2420.33time_gap:0
seq: _52_53
09:31:1319.99time_gap:0
09:48:4120.16time_gap:0
14:47:0220.14time_gap:0
14:47:0820.25time_gap:0
------卖出------

sell seq: _184_13_61_14_76
10:39:5121.2time_gap:0 id_gap:11
10:40:2421.2time_gap:0
sell seq: _31_17_14_18_287
10:39:3421.25time_gap:0 id_gap:11
10:40:2421.2time_gap:0
sell seq: _13_14_14_62
10:22:2421.02time_gap:0
10:22:2421.02time_gap:0
sell seq: _14_13_49
09:35:5819.94time_gap:1 id_gap:10
10:20:4621.23time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:89 regularGap 1000


seq: _13_19_12_16
09:32:1938.75time_gap:3 id_gap:362
10:53:1140.58time_gap:0
seq: _18_12_14
09:54:0039.88time_gap:0 id_gap:74
13:22:0539.4time_gap:0
seq: _15_19_41
09:51:4939.81time_gap:0 id_gap:84
10:30:5640.68time_gap:0 id_gap:63
seq: _20_12_14
10:49:1440.53time_gap:0
13:45:0739.1time_gap:0
seq: _14_22_13
14:03:0738.81time_gap:0 id_gap:125
14:42:4437.98time_gap:0
seq: _37_13
13:01:4839.68time_gap:0
13:38:2339.18time_gap:0
14:15:4938.1time_gap:0
14:22:0837.96time_gap:0
14:31:4038.26time_gap:0
seq: _26_18
09:36:1139.25time_gap:0
10:44:0640.1time_gap:0 id_gap:100
11:09:1340.05time_gap:0
seq: _32_11
10:45:5840.33time_gap:0
13:03:1439.79time_gap:0 id_gap:45
14:03:4338.81time_gap:0
------卖出------

sell seq: _18_11_18
11:08:0640.17time_gap:0
11:16:0240.02time_gap:1
sell seq: _12_19_14
13:31:1639.51time_gap:3 id_gap:42
14:19:1138.18time_gap:0 id_gap:119
sell seq: _20_16_13
14:03:4938.78time_gap:0
14:05:4338.67time_gap:0 id_gap:130
sell seq: _14_14_16
11:08:5540.14time_gap:0 id_gap:44
14:08:3338.44time_gap:0 id_gap:47
sell seq: _13_14_14
14:08:3338.46time_gap:0 id_gap:501
14:19:0638.17time_gap:0 id_gap:41
sell seq: _37_11
09:33:0138.84time_gap:0
11:07:4740.18time_gap:0
14:05:5038.58time_gap:0
14:47:4637.62time_gap:0
sell seq: _28_12
10:47:3340.43time_gap:0
11:07:4740.19time_gap:0
11:11:0740.0time_gap:0
sell seq: _12_36
09:33:0138.76time_gap:0 id_gap:653
09:48:1939.57time_gap:0
13:18:3239.7time_gap:0
sell seq: _18_21
09:33:0138.81time_gap:0 id_gap:55
10:08:5539.74time_gap:0
14:05:4538.66time_gap:0
sell seq: _27_21
09:44:3839.27time_gap:0
10:09:2539.6time_gap:0 id_gap:14
10:57:2540.34time_gap:0
sell seq: _84_11
13:47:1339.06time_gap:0
14:21:2238.0time_gap:0 id_gap:176
14:29:0438.53time_gap:0
sell seq: _13_28
10:32:4040.55time_gap:0 id_gap:18
14:43:0438.01time_gap:0
14:52:2538.12time_gap:1 id_gap:715
14:55:5238.24time_gap:0 id_gap:512

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:88 regularGap 1000


seq: _16_16_10
09:36:1254.9time_gap:0
09:45:1754.5time_gap:0
13:17:3854.31time_gap:0 id_gap:362
seq: _17_10_12
10:08:5655.3time_gap:0 id_gap:583
13:00:0454.6time_gap:0 id_gap:555
seq: _18_17
09:40:3154.69time_gap:0 id_gap:17
09:43:5154.47time_gap:0
09:45:1254.68time_gap:0 id_gap:38
09:55:0754.99time_gap:0
09:55:0754.99time_gap:0
seq: _17_37
09:42:5154.65time_gap:0
09:44:2154.51time_gap:0
11:29:0454.71time_gap:0
13:10:4454.42time_gap:0
seq: _18_11
10:20:1455.42time_gap:0 id_gap:58
13:39:4254.17time_gap:0
14:33:0053.76time_gap:0
seq: _14_16
09:48:2854.82time_gap:0
10:12:0555.32time_gap:0
10:36:0855.28time_gap:0
13:02:2354.62time_gap:0
------卖出------

sell seq: _18_22
13:48:4454.06time_gap:0
14:01:3854.22time_gap:0
14:05:3154.01time_gap:0
sell seq: _13_18
13:57:5954.08time_gap:0
14:03:0154.28time_gap:0
14:24:3653.84time_gap:0
sell seq: _18_17
09:55:4855.05time_gap:0 id_gap:43
11:19:1654.9time_gap:0
11:26:5754.86time_gap:0
sell seq: _11_17
11:05:1055.07time_gap:0
11:17:4154.81time_gap:0
14:44:3453.45time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:88 regularGap 17.0


seq: _19_19_19_17
11:04:5752.19time_gap:0
11:13:0152.0time_gap:0
seq: _10_18_11
10:55:1552.3time_gap:0
13:10:0851.77time_gap:0
seq: _15_11_13
09:35:2651.61time_gap:0
10:19:0751.89time_gap:0
14:12:0850.6time_gap:0
seq: _11_18
11:08:4052.21time_gap:0
11:26:1452.02time_gap:0
13:12:1951.74time_gap:0
13:36:2351.51time_gap:0
13:48:4151.18time_gap:0
seq: _21_11
10:20:0351.92time_gap:0
10:21:2251.95time_gap:0
14:43:3250.14time_gap:0
seq: _13_17
09:39:4251.82time_gap:0
10:14:5951.64time_gap:0
13:20:1551.58time_gap:0
------卖出------

sell seq: _10_14_14
09:30:1852.95time_gap:1
13:34:1251.52time_gap:0
sell seq: _12_18
10:00:1451.98time_gap:0
13:12:1951.74time_gap:0
13:15:4551.69time_gap:0
13:48:4151.18time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿
score:87 regularGap 798.8573999999999


seq: _37_37_37_37_37_37_37_37
09:38:2018.51time_gap:1 id_gap:456
09:40:3618.91time_gap:0 id_gap:650
seq: _23_23_23_23
09:38:3018.66time_gap:0
09:45:2818.29time_gap:1 id_gap:184
------卖出------

sell seq: _20_13_17_18_30
13:47:0418.99time_gap:0
14:43:3518.42time_gap:0 id_gap:14
sell seq: _11_38_38
09:40:3518.56time_gap:0
13:59:0618.78time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:86 regularGap 4.0


seq: _23_16
09:40:2150.26time_gap:0
10:02:1750.07time_gap:0
11:12:4552.99time_gap:0
seq: _43_13
09:30:1347.31time_gap:0
09:30:1347.31time_gap:1
13:19:0452.99time_gap:0
seq: _24_24
09:30:5148.4time_gap:0
09:31:0048.6time_gap:0
09:55:3550.8time_gap:1
seq: _24_12
09:30:3649.21time_gap:0
09:30:5748.62time_gap:0
09:39:0751.27time_gap:0
seq: _24_29
09:30:5148.4time_gap:0
09:40:0950.56time_gap:0
14:33:3352.15time_gap:0
14:39:5051.12time_gap:0
seq: _12_24
09:30:5048.57time_gap:0
09:39:0651.46time_gap:0
10:24:2551.39time_gap:0
14:38:5651.34time_gap:0
seq: _16_17
10:03:0649.95time_gap:0
10:07:0849.88time_gap:0
10:22:4150.78time_gap:0
seq: _12_22
09:31:0348.53time_gap:0
09:31:3949.08time_gap:0
09:35:1651.01time_gap:0
seq: _47_17
09:31:5049.46time_gap:0
09:31:5150.42time_gap:0
14:19:5652.68time_gap:0
seq: _18_17
09:45:2150.86time_gap:0
13:57:1951.96time_gap:0
14:39:1251.16time_gap:0
seq: _11_27
09:56:4851.09time_gap:0
10:06:3949.65time_gap:0
10:22:4650.83time_gap:0
seq: _13_28
10:17:5350.45time_gap:0
10:22:3650.58time_gap:0
14:12:1851.61time_gap:0
14:17:2151.11time_gap:0
seq: _14_17
09:40:4150.26time_gap:0
10:13:0950.32time_gap:0
14:42:4051.58time_gap:0
seq: _12_19
09:45:1650.92time_gap:0
10:11:2050.51time_gap:0
10:16:2950.17time_gap:0
------卖出------

sell seq: _15_14_11
09:31:2249.08time_gap:1
13:47:1552.11time_gap:0
sell seq: _21_19
09:30:2346.79time_gap:0
09:56:1750.85time_gap:0
10:22:5551.26time_gap:0
sell seq: _17_23
09:30:1146.6time_gap:0
10:07:0849.88time_gap:0
10:12:1650.32time_gap:0
sell seq: _13_19
09:31:3747.94time_gap:0
09:31:3848.8time_gap:0
10:22:3350.44time_gap:0
14:03:2951.9time_gap:0
sell seq: _13_28
09:30:1146.42time_gap:0
10:25:0252.62time_gap:0
14:20:3351.64time_gap:0
sell seq: _32_11
09:31:4948.88time_gap:0
10:06:1749.6time_gap:0
10:13:0150.1time_gap:0
sell seq: _12_33
09:31:4548.87time_gap:0
13:31:2051.98time_gap:0
14:16:2151.36time_gap:0
14:48:3352.97time_gap:0
sell seq: _27_12
09:31:0648.75time_gap:0
09:31:0648.68time_gap:1
09:39:1451.47time_gap:0
sell seq: _21_13
09:31:5049.46time_gap:0
09:46:4550.24time_gap:0
09:58:4050.88time_gap:0
10:01:0550.29time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:86 regularGap 1000


seq: _16_13_65
10:02:0543.58time_gap:0
10:48:1244.16time_gap:0
seq: _45_19_19
09:55:2744.34time_gap:0 id_gap:836
09:57:5844.45time_gap:0 id_gap:774
seq: _19_19_19
09:41:1644.45time_gap:0 id_gap:738
09:58:1144.5time_gap:0 id_gap:57
seq: _17_22
11:22:2143.87time_gap:0
13:01:2643.64time_gap:0
13:28:1343.51time_gap:0
seq: _17_18
09:34:4143.4time_gap:0
09:38:1643.64time_gap:0
09:41:2944.59time_gap:0 id_gap:30
09:41:3344.59time_gap:0
10:12:1144.07time_gap:0
seq: _27_11
09:34:4043.38time_gap:0
10:33:2843.66time_gap:0 id_gap:127
14:28:0343.08time_gap:0
seq: _19_19
09:41:1844.38time_gap:0 id_gap:78
09:41:2644.5time_gap:1 id_gap:274
09:41:2844.59time_gap:0 id_gap:260
09:41:2944.59time_gap:0 id_gap:63
09:41:3744.58time_gap:0 id_gap:208
------卖出------

sell seq: _13_16_11
09:41:4844.39time_gap:0 id_gap:50
13:36:0943.41time_gap:0
sell seq: _15_21_16
11:16:1643.9time_gap:0
14:14:0642.95time_gap:1 id_gap:56
sell seq: _16_22
09:35:3143.74time_gap:3 id_gap:21
13:15:2243.74time_gap:0
13:30:1643.62time_gap:0
13:53:4643.01time_gap:0
sell seq: _16_29
14:03:4043.12time_gap:1 id_gap:466
14:29:2743.1time_gap:0
14:44:1942.56time_gap:0
sell seq: _26_13
09:44:1343.41time_gap:0
09:57:5844.45time_gap:0
13:30:1643.66time_gap:0 id_gap:201

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿
score:85 regularGap 722.3499999999999


seq: _64_64_64_64_64_63_64_64_64
10:09:592.78time_gap:0
10:09:592.78time_gap:0
------卖出------

sell seq: _366_239_127
09:43:112.75time_gap:0 id_gap:12
09:43:372.74time_gap:0 id_gap:28

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:84 regularGap 82.0


seq: _24_12_18_12_13
09:32:3025.38time_gap:1 id_gap:34
10:12:0925.22time_gap:1 id_gap:32
seq: _19_12_31_23
09:30:4225.73time_gap:1
09:44:1425.11time_gap:0
seq: _29_18_28
09:31:2925.4time_gap:1
09:44:1425.11time_gap:0 id_gap:21
seq: _37_40_37
09:33:5025.25time_gap:0 id_gap:31
13:43:0424.61time_gap:0
seq: _32_87
09:30:2925.68time_gap:0 id_gap:36
13:43:0424.6time_gap:1 id_gap:38
14:18:0624.39time_gap:0 id_gap:43
------卖出------

sell seq: _21_11_12_16
09:36:0325.4time_gap:0 id_gap:75
09:38:4525.45time_gap:0 id_gap:20
sell seq: _19_25_36
09:31:0025.52time_gap:0 id_gap:35
09:31:0025.52time_gap:0 id_gap:38
sell seq: _43_23
09:46:2825.21time_gap:0
10:56:2525.41time_gap:0
14:29:3924.75time_gap:1 id_gap:72
sell seq: _14_62
09:36:0325.4time_gap:0 id_gap:71
09:46:3225.2time_gap:0 id_gap:18
09:50:0425.22time_gap:0
14:51:0324.25time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:83 regularGap 130.30000000000018


seq: _11_15_14_12_18_14_15_15_16
14:02:3913.87time_gap:0
14:48:3413.49time_gap:0
------卖出------

sell seq: _88_16_31
13:54:1013.87time_gap:0 id_gap:14
13:54:1013.87time_gap:0 id_gap:66

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:83 regularGap 1000


seq: _17_12_15
09:31:0035.88time_gap:1 id_gap:389
10:49:0236.75time_gap:0 id_gap:257
seq: _14_14_20
09:59:3736.0time_gap:0 id_gap:14
13:36:4735.3time_gap:1
seq: _11_26_15
10:00:0936.04time_gap:0 id_gap:733
10:42:1936.01time_gap:0
seq: _14_18_18
11:08:0136.04time_gap:0 id_gap:24
14:16:3434.81time_gap:0 id_gap:295
seq: _20_19_12
10:55:0636.17time_gap:0 id_gap:118
14:04:2734.92time_gap:1
seq: _37_28_24
13:48:3835.11time_gap:0 id_gap:10
14:33:4834.65time_gap:0 id_gap:98
seq: _19_24
09:33:4036.0time_gap:0 id_gap:113
09:34:0336.0time_gap:0 id_gap:170
09:34:5236.11time_gap:0 id_gap:392
09:41:5635.43time_gap:0 id_gap:53
seq: _29_21
09:42:5535.42time_gap:0 id_gap:100
13:12:2735.64time_gap:0
13:56:4834.9time_gap:0
14:03:0134.95time_gap:0 id_gap:148
------卖出------

sell seq: _16_16_16_16_16
09:59:1936.1time_gap:1
13:22:0835.45time_gap:0 id_gap:174
sell seq: _12_33
13:29:2035.44time_gap:0
13:30:0635.5time_gap:0 id_gap:144
14:19:2534.7time_gap:0 id_gap:207
14:56:5734.73time_gap:0
sell seq: _28_17
09:39:0335.43time_gap:0
10:56:1136.19time_gap:0
11:08:3235.94time_gap:0
14:00:2435.11time_gap:0
14:27:0534.91time_gap:0 id_gap:43
sell seq: _13_58
09:57:5736.23time_gap:0 id_gap:12
14:18:0634.7time_gap:0 id_gap:39
14:30:4334.86time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:82 regularGap 1000


seq: _14_11_13
09:35:0745.31time_gap:0
10:23:5346.52time_gap:0
seq: _16_14_17
10:27:5546.91time_gap:0 id_gap:171
14:23:3745.81time_gap:0 id_gap:80
seq: _22_14
09:34:0045.08time_gap:0
13:00:0047.01time_gap:0
13:00:4746.94time_gap:0
13:27:5546.41time_gap:0
14:03:4046.29time_gap:0
seq: _22_12
10:27:1046.87time_gap:0
11:06:3147.2time_gap:0
14:03:1646.35time_gap:0
14:16:3545.6time_gap:0 id_gap:30
14:29:2946.2time_gap:0
14:44:0745.65time_gap:0
seq: _21_23
10:28:0446.95time_gap:0 id_gap:39
13:00:2746.98time_gap:0
13:52:5145.98time_gap:0
------卖出------

sell seq: _11_13_15
10:20:1646.66time_gap:0 id_gap:15
13:36:2146.39time_gap:0
sell seq: _11_11_11
09:55:4046.45time_gap:0 id_gap:67
13:22:1446.55time_gap:0
sell seq: _53_57_40
10:23:4646.66time_gap:0 id_gap:204
10:23:5346.52time_gap:0 id_gap:97
10:42:3646.95time_gap:0 id_gap:128
10:56:1947.32time_gap:1 id_gap:120
11:12:4746.9time_gap:0 id_gap:92
sell seq: _26_28_19
10:13:2946.85time_gap:3 id_gap:93
10:32:4346.8time_gap:1 id_gap:135
11:02:4347.09time_gap:0 id_gap:104
11:25:3847.03time_gap:0 id_gap:208
sell seq: _12_31
09:35:0745.3time_gap:0
10:15:4046.56time_gap:0
10:48:4447.46time_gap:0 id_gap:532
14:03:3146.38time_gap:0
14:35:4745.69time_gap:0
14:48:0645.45time_gap:0
sell seq: _23_12
09:31:4045.12time_gap:0
10:37:0347.18time_gap:0
13:24:4046.51time_gap:0
sell seq: _24_17
11:01:5547.23time_gap:0
11:25:1947.05time_gap:0
13:43:1846.21time_gap:0
14:26:3746.08time_gap:0
sell seq: _21_22
10:04:0746.5time_gap:0 id_gap:16
13:36:0246.48time_gap:0
14:49:5145.48time_gap:0

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿
score:81 regularGap 1000


seq: _35_37_38_28_32_38_38_28_43
14:49:464.91time_gap:0 id_gap:17
14:53:054.93time_gap:0 id_gap:16

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:81 regularGap 45.0


seq: _15_12_12_12_13_14_12_13
13:09:0622.87time_gap:0
13:09:0622.87time_gap:0
seq: _20_23_24
09:33:5222.85time_gap:0
13:55:3222.45time_gap:0 id_gap:13
------卖出------

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:80 regularGap 1000


seq: _22_22_14
10:55:2836.4time_gap:0
13:51:3335.95time_gap:1 id_gap:282
seq: _22_22_22
11:28:4536.51time_gap:0 id_gap:81
14:56:1135.64time_gap:0 id_gap:17
seq: _32_28_12
09:31:5436.53time_gap:0 id_gap:125
09:31:5536.53time_gap:0
seq: _22_22
10:55:2836.39time_gap:0
11:24:1836.43time_gap:0 id_gap:101
13:19:5036.15time_gap:0 id_gap:405
13:38:0136.09time_gap:0
13:51:2735.94time_gap:0 id_gap:41
seq: _17_37
10:55:2836.4time_gap:0
10:55:2836.4time_gap:0
13:37:4936.08time_gap:0
seq: _18_28
09:31:5136.72time_gap:0
09:31:5536.53time_gap:0
14:04:5835.98time_gap:0
14:47:0535.5time_gap:0
seq: _14_31
09:31:5436.53time_gap:0
10:42:2636.26time_gap:0
14:40:1135.43time_gap:0 id_gap:196
------卖出------

sell seq: _18_11_18
10:03:2136.15time_gap:3
10:42:1436.35time_gap:0
sell seq: _25_16_14
09:51:1935.96time_gap:1 id_gap:425
13:53:4535.99time_gap:1 id_gap:499
sell seq: _19_12_24
14:05:3835.88time_gap:1
14:25:1535.78time_gap:0 id_gap:41
sell seq: _12_32
10:08:5336.28time_gap:0
10:37:4636.3time_gap:0
13:59:3736.05time_gap:0
14:30:5435.75time_gap:0
sell seq: _29_28
09:30:1836.42time_gap:1
09:31:4636.72time_gap:3
10:34:3136.28time_gap:0
14:38:0935.5time_gap:1
sell seq: _17_58
09:31:5936.66time_gap:0
09:59:0236.05time_gap:0 id_gap:52
13:33:3036.04time_gap:0 id_gap:183

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿
score:80 regularGap 238.60000000000014


seq: _24_21_27_29_18_23_31_28
09:41:027.98time_gap:1
09:41:177.97time_gap:0
seq: _2858_2858_2858_2858
09:30:008.39time_gap:0 id_gap:44
09:30:008.39time_gap:0
------卖出------

sell seq: _257_335_154_51
09:30:008.39time_gap:0
09:33:307.75time_gap:1 id_gap:30

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:77 regularGap 231.0


seq: _17_14_12
09:33:5542.47time_gap:0 id_gap:193
10:09:4243.54time_gap:1 id_gap:82
14:42:0841.64time_gap:0 id_gap:13
seq: _20_24_12
09:44:0443.19time_gap:0 id_gap:38
10:08:3843.57time_gap:0 id_gap:122
seq: _15_17_18
10:08:3943.59time_gap:0
10:39:0243.19time_gap:0 id_gap:66
seq: _29_12
09:52:0343.51time_gap:1 id_gap:53
10:34:1843.09time_gap:0
13:41:1042.6time_gap:0
13:43:4042.5time_gap:0
seq: _14_22
09:52:0443.51time_gap:0 id_gap:31
11:00:5843.14time_gap:0
13:10:3342.79time_gap:0
13:34:1042.71time_gap:0
seq: _34_13
09:59:5243.44time_gap:0 id_gap:13
10:08:3043.5time_gap:0 id_gap:17
14:14:5241.96time_gap:0 id_gap:75
------卖出------

sell seq: _20_12_12
10:01:3843.53time_gap:0 id_gap:41
11:01:2943.05time_gap:0 id_gap:46
14:09:0742.22time_gap:1
sell seq: _29_12
10:34:1843.09time_gap:0
13:32:0342.7time_gap:0
13:41:5242.6time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:77 regularGap 1000


seq: _17_12_13
11:23:2644.2time_gap:0
11:23:4644.38time_gap:0 id_gap:386
seq: _13_22
13:11:4944.38time_gap:0
13:14:0844.3time_gap:0
14:00:2544.11time_gap:0
seq: _19_18
09:52:4744.05time_gap:0 id_gap:159
09:53:1743.86time_gap:0 id_gap:12
13:58:4144.03time_gap:0
seq: _42_12
09:57:4444.05time_gap:0
10:15:0843.35time_gap:0
13:07:1944.59time_gap:0
seq: _27_12
09:50:3943.23time_gap:0
10:09:1443.54time_gap:0 id_gap:545
10:42:2943.97time_gap:0 id_gap:10
13:51:5343.7time_gap:0
seq: _17_22
11:27:0144.36time_gap:0
13:13:1944.34time_gap:0
14:28:3143.83time_gap:0
14:45:3643.37time_gap:0
14:55:5443.43time_gap:0
seq: _23_14
11:12:5344.01time_gap:0
13:04:1044.53time_gap:0
14:03:5544.12time_gap:0
14:30:3243.8time_gap:0
seq: _18_16
11:21:0644.25time_gap:0
13:09:1444.41time_gap:0
13:17:4844.19time_gap:0
------卖出------

sell seq: _11_11_11_11
09:30:0643.16time_gap:0 id_gap:928
09:30:3042.88time_gap:0 id_gap:624
sell seq: _12_11_17
09:33:0142.7time_gap:1
11:22:5644.1time_gap:1 id_gap:881
sell seq: _13_38_24
13:11:4944.3time_gap:0 id_gap:224
13:13:1944.33time_gap:0 id_gap:85
sell seq: _22_17
09:38:2142.71time_gap:0
09:58:0544.02time_gap:0 id_gap:50
13:00:4444.47time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:77 regularGap 1000


seq: _13_27_16_19_27
11:14:0422.61time_gap:0
11:17:4722.56time_gap:0
seq: _20_16_24_18
09:34:0722.95time_gap:0 id_gap:118
10:52:3722.94time_gap:0 id_gap:17
seq: _18_31_23
10:26:4623.16time_gap:0
10:27:1823.16time_gap:0
seq: _67_12
09:35:0723.11time_gap:0
11:08:0022.79time_gap:0
13:52:0622.21time_gap:0 id_gap:10
seq: _63_63
11:14:3222.57time_gap:0 id_gap:20
11:14:3222.57time_gap:0 id_gap:115
13:23:5522.42time_gap:0 id_gap:896
------卖出------

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿
score:76 regularGap 31.0


seq: _149_306_283_175
09:30:163.08time_gap:0 id_gap:17
09:32:263.06time_gap:0
seq: _509_121_73
09:59:173.12time_gap:0 id_gap:31
13:57:503.11time_gap:0 id_gap:17
seq: _653_653_653
09:33:353.05time_gap:0
09:33:353.05time_gap:0
seq: _647_647
09:30:063.08time_gap:0
09:30:063.08time_gap:0
09:30:213.06time_gap:0 id_gap:12
09:30:273.06time_gap:1
09:30:513.06time_gap:0
09:30:543.06time_gap:0
------卖出------

sell seq: _36_472
09:33:363.05time_gap:0 id_gap:17
09:43:103.09time_gap:0
14:15:023.1time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:76 regularGap 32.0


seq: _17_15_16
09:32:3737.77time_gap:0
09:40:2338.55time_gap:0 id_gap:12
13:30:0538.02time_gap:0
seq: _15_23_11
10:56:0738.6time_gap:0
11:12:2237.65time_gap:0 id_gap:15
seq: _39_43_35
09:37:4138.36time_gap:0
10:44:4638.47time_gap:0 id_gap:18
seq: _18_22
10:50:4738.86time_gap:0
13:36:1838.22time_gap:0
14:06:3137.92time_gap:0
seq: _34_22
10:36:5038.55time_gap:0
13:06:2337.85time_gap:0 id_gap:18
14:48:1537.66time_gap:0
------卖出------

sell seq: _33_14
10:01:5638.31time_gap:0
10:48:4838.63time_gap:0
11:14:4237.69time_gap:0
13:46:3038.3time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:76 regularGap 459.0


seq: _21_27_15_17_25
10:03:5722.24time_gap:0 id_gap:94
10:20:0022.37time_gap:0 id_gap:51
seq: _23_26_14_11
09:30:3322.03time_gap:0 id_gap:203
10:42:0522.09time_gap:1 id_gap:181
seq: _13_31_30
09:53:1022.56time_gap:0
10:13:0422.24time_gap:0 id_gap:39
seq: _18_17_34
09:48:3222.4time_gap:0 id_gap:20
14:48:0921.5time_gap:0 id_gap:344
seq: _18_16_48
10:59:1422.28time_gap:0 id_gap:54
13:32:2121.89time_gap:0 id_gap:120
------卖出------

sell seq: _13_48_31
09:33:0322.1time_gap:0 id_gap:266
09:40:5122.7time_gap:1 id_gap:14
14:13:1521.62time_gap:0 id_gap:26
sell seq: _42_40_22
13:33:1521.92time_gap:0
14:00:2721.83time_gap:0 id_gap:26
sell seq: _17_39_34
09:38:2922.62time_gap:0
14:40:1521.55time_gap:0
sell seq: _29_43
09:35:3022.54time_gap:0 id_gap:77
09:35:3422.58time_gap:0
09:42:2922.79time_gap:1
13:33:0421.94time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:75 regularGap 4.0


seq: _13_12_21
09:41:1153.98time_gap:0
13:40:5157.04time_gap:0
seq: _23_28
09:31:0352.01time_gap:0
09:36:5652.95time_gap:0
11:22:0056.08time_gap:0
seq: _16_18
09:36:5952.99time_gap:0
10:00:4357.04time_gap:0
10:19:5155.73time_gap:0
seq: _27_14
09:37:1853.01time_gap:0
09:48:0153.81time_gap:0
11:06:1857.04time_gap:0
seq: _19_13
09:36:3752.78time_gap:0
09:50:3554.27time_gap:0
11:23:1557.04time_gap:0
seq: _19_11
09:37:2753.1time_gap:0
09:39:2954.2time_gap:0
09:44:1153.44time_gap:0
seq: _13_16
09:36:5152.8time_gap:0
09:40:0554.23time_gap:0
09:52:2055.67time_gap:0
14:43:2856.71time_gap:0
seq: _32_17
09:49:0454.18time_gap:0
14:41:1756.4time_gap:0
14:42:2456.63time_gap:0
seq: _21_9
09:39:4054.28time_gap:0
09:47:2254.07time_gap:0
09:52:0054.51time_gap:0
------卖出------

sell seq: _9_21_11
09:41:1053.92time_gap:0
10:18:2455.46time_gap:0
sell seq: _16_11_16
09:52:0354.9time_gap:0
10:18:1755.52time_gap:0
sell seq: _9_9_24
10:23:0955.75time_gap:0
14:00:2456.83time_gap:0
sell seq: _22_18
09:30:0552.91time_gap:0
09:34:4852.32time_gap:0
10:18:1555.49time_gap:0
10:18:1655.49time_gap:0
11:22:2656.34time_gap:0
sell seq: _18_13
09:36:3852.59time_gap:0
10:18:2355.47time_gap:0
10:19:3055.57time_gap:0
10:24:0955.83time_gap:0
13:56:3356.52time_gap:0
14:31:2255.85time_gap:0
14:36:0456.32time_gap:0
14:38:2856.3time_gap:0
sell seq: _9_31
09:31:2551.86time_gap:0
09:39:0554.24time_gap:0
10:18:0955.42time_gap:1
sell seq: _12_23
09:50:3054.19time_gap:0
10:18:1655.49time_gap:0
10:19:3055.69time_gap:0
13:51:3856.94time_gap:0

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿
score:75 regularGap 1000


seq: _13_13_11_13_12_16_13_13
09:34:1916.85time_gap:0
13:47:0916.71time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:75 regularGap 1000


seq: _13_13_13_13_12_14_15
09:53:1317.09time_gap:0
11:19:2517.15time_gap:0
seq: _72_24_12
09:52:1817.0time_gap:0 id_gap:16
09:52:5217.12time_gap:1 id_gap:40
seq: _62_42_39
09:52:5317.1time_gap:0
10:00:1716.96time_gap:0 id_gap:31
seq: _63_63
10:45:0817.32time_gap:0 id_gap:67
14:18:0516.85time_gap:1
14:40:0516.75time_gap:0
------卖出------

sell seq: _24_36_47_25_34
13:50:0217.05time_gap:1 id_gap:438
13:50:2517.03time_gap:1 id_gap:359
sell seq: _39_22_67
10:58:0917.36time_gap:0 id_gap:49
13:58:1117.05time_gap:0
sell seq: _62_39_62
11:19:2517.15time_gap:0 id_gap:47
14:29:0316.97time_gap:0 id_gap:82
sell seq: _37_26_38
09:50:4117.04time_gap:3 id_gap:10
13:45:5917.12time_gap:0
sell seq: _12_87
10:03:3616.9time_gap:0 id_gap:208
10:58:0917.37time_gap:0 id_gap:37
14:56:0716.89time_gap:0

002275 桂林三金 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;医疗改革;抗癌;融资融券;转融券标的;中医药;流感;富时罗素概念股;富时罗素概念;抗肿瘤;深股通;仿制药一致性评价;高股息精选;西部大开发
流通市值:91亿
score:75 regularGap 1000


seq: _61_19_51_57_92
14:14:3416.08time_gap:0 id_gap:25
14:16:0816.07time_gap:0 id_gap:63
seq: _21_31_31_23
14:11:0715.45time_gap:1 id_gap:72
14:14:1115.43time_gap:0 id_gap:86
seq: _19_45_110_34
14:14:3416.08time_gap:0 id_gap:82
14:16:0816.07time_gap:0 id_gap:48
seq: _18_89_20
14:17:3016.25time_gap:0
14:50:0915.94time_gap:1 id_gap:984

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:75 regularGap 13.0


seq: _12_15_13
10:12:0546.27time_gap:0
13:36:5945.43time_gap:0
seq: _32_23
09:45:4446.2time_gap:0
10:39:2046.61time_gap:0
14:41:5245.02time_gap:0
seq: _26_12
10:06:2146.2time_gap:0
10:27:1546.47time_gap:0
10:40:1446.35time_gap:0
10:41:4946.17time_gap:0
14:04:0445.74time_gap:0
seq: _18_18
09:33:0745.9time_gap:0
13:47:4945.58time_gap:0
13:51:0845.42time_gap:0
14:50:1545.02time_gap:0
14:50:5345.25time_gap:0
seq: _13_23
09:46:5146.24time_gap:0
10:49:2047.14time_gap:0
14:52:4845.49time_gap:0
seq: _22_16
11:02:0046.95time_gap:0
11:24:3146.85time_gap:0
13:42:5945.52time_gap:0
13:46:4745.56time_gap:0
------卖出------

sell seq: _12_11_20
10:19:3447.2time_gap:0
13:11:4346.01time_gap:0
sell seq: _17_11_16
09:32:3345.69time_gap:0
10:30:0846.38time_gap:0
sell seq: _28_12
11:06:4346.84time_gap:0
14:03:1945.88time_gap:0
14:03:2246.0time_gap:0
14:04:0445.74time_gap:0
sell seq: _16_18
11:00:1746.84time_gap:0
11:10:4546.63time_gap:0
11:24:3346.85time_gap:0
13:03:5646.29time_gap:0
14:02:2445.63time_gap:0
14:44:1045.13time_gap:0
sell seq: _21_13
10:19:5147.19time_gap:0
10:48:1746.79time_gap:0
14:15:0545.34time_gap:0
sell seq: _29_23
10:09:3246.8time_gap:0
10:50:5747.29time_gap:0
13:44:4145.54time_gap:0
sell seq: _18_22
10:11:3846.24time_gap:0
10:27:1546.47time_gap:0
13:47:4545.61time_gap:0
14:05:1245.72time_gap:0
14:20:1745.3time_gap:0
sell seq: _12_22
13:00:0046.52time_gap:0
14:54:3045.38time_gap:0
14:56:5845.55time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:75 regularGap 46.0


seq: _13_18_12
14:19:4743.45time_gap:0 id_gap:26
14:46:2943.14time_gap:0 id_gap:13
seq: _14_21
10:06:1742.94time_gap:0
10:27:3444.0time_gap:0 id_gap:11
13:31:1044.4time_gap:0
14:21:1743.5time_gap:0
14:56:0843.47time_gap:0
seq: _32_12
09:41:3143.0time_gap:0
14:21:4343.51time_gap:0
14:29:3243.82time_gap:0
seq: _12_39
10:38:2044.66time_gap:0
14:34:5743.43time_gap:0
14:41:2643.27time_gap:0
14:47:2043.15time_gap:0
14:55:0143.42time_gap:0
------卖出------

sell seq: _24_16
10:52:2945.25time_gap:0
10:56:4645.19time_gap:0
14:21:4343.51time_gap:0
14:33:0743.6time_gap:0
14:42:5843.33time_gap:3
sell seq: _18_17
10:15:3643.49time_gap:0
11:00:0545.06time_gap:0
11:16:2444.56time_gap:0
sell seq: _23_13
10:07:1442.88time_gap:0
10:38:1744.64time_gap:0
10:55:2145.2time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:74 regularGap 1000


seq: _11_11_13_15_14_23_13_14
10:13:0915.45time_gap:0
14:23:3615.02time_gap:0 id_gap:120
------卖出------

sell seq: _17_110_89
09:43:3015.5time_gap:0 id_gap:30
10:10:4115.47time_gap:0 id_gap:10
sell seq: _17_91
09:31:0515.65time_gap:0 id_gap:283
09:43:3015.5time_gap:0
10:57:0515.43time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿
score:74 regularGap 156.20000000000005


seq: _16_18_18
09:48:1554.9time_gap:0
13:00:2555.09time_gap:0 id_gap:33
seq: _18_12_20
09:48:1554.9time_gap:0 id_gap:48
13:50:3254.2time_gap:0 id_gap:108
seq: _16_10_14
09:48:1554.9time_gap:0 id_gap:97
09:48:1554.9time_gap:0 id_gap:26
13:59:3354.2time_gap:0 id_gap:23
seq: _14_13_26
09:43:5954.38time_gap:0 id_gap:109
13:58:1354.18time_gap:0
------卖出------

sell seq: _16_12_15
10:46:1255.15time_gap:0
11:06:0855.22time_gap:0 id_gap:103
sell seq: _16_12
09:44:0154.59time_gap:0 id_gap:20
13:12:1455.19time_gap:0
13:41:0154.67time_gap:0
14:40:2253.89time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:73 regularGap 1000


seq: _24_17_29
10:53:1542.33time_gap:0 id_gap:147
14:49:3940.69time_gap:0 id_gap:55
seq: _15_17_27
09:44:2942.18time_gap:0
14:26:3841.69time_gap:0 id_gap:33
seq: _13_12_16
14:41:2140.6time_gap:0 id_gap:39
14:52:2941.02time_gap:3 id_gap:23
seq: _33_18
13:10:1141.79time_gap:0
13:38:1742.02time_gap:0
14:52:1940.98time_gap:0
seq: _21_16
09:34:5742.03time_gap:0
13:22:2141.49time_gap:1 id_gap:621
14:50:1040.9time_gap:0
seq: _26_13
11:05:0442.13time_gap:0
13:42:0441.34time_gap:0
14:02:3941.28time_gap:0 id_gap:126
seq: _31_12
13:17:2141.64time_gap:1 id_gap:14
13:17:3041.63time_gap:0
13:29:0741.98time_gap:0
seq: _28_28
13:05:0741.84time_gap:0
13:21:0741.53time_gap:0 id_gap:136
13:25:5741.43time_gap:0
seq: _28_16
13:30:0941.47time_gap:0
13:39:4241.38time_gap:0 id_gap:31
14:03:0941.41time_gap:0 id_gap:145
seq: _29_21
13:36:5741.38time_gap:0 id_gap:858
14:43:5040.64time_gap:0 id_gap:194
14:50:1240.82time_gap:0 id_gap:130
------卖出------

sell seq: _17_27
10:30:0342.29time_gap:0 id_gap:106
10:30:5842.31time_gap:0 id_gap:27
10:45:1842.22time_gap:0 id_gap:63
10:53:4442.21time_gap:0
11:11:0642.03time_gap:0 id_gap:25
13:32:0041.48time_gap:0 id_gap:193
13:35:1441.48time_gap:0
sell seq: _27_14
13:04:3441.9time_gap:0
13:10:0141.79time_gap:0
13:16:1341.73time_gap:0
14:29:0441.26time_gap:0 id_gap:25

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:72 regularGap 337.20000000000005


seq: _23_12_11
10:51:4639.99time_gap:0 id_gap:146
11:12:3039.5time_gap:1 id_gap:52
seq: _21_20_18
10:15:0539.64time_gap:0 id_gap:21
13:29:0639.13time_gap:0 id_gap:60
seq: _12_14_16
13:10:2739.45time_gap:0 id_gap:28
14:26:0838.52time_gap:0 id_gap:40
seq: _16_27_24
09:38:4439.75time_gap:0
14:49:2038.1time_gap:0 id_gap:66
seq: _23_18
10:55:4240.0time_gap:0
13:29:0339.17time_gap:0
13:47:1438.9time_gap:0
seq: _26_17
09:50:0439.88time_gap:0 id_gap:66
09:50:4940.04time_gap:0
13:02:0039.53time_gap:0
13:43:4038.9time_gap:0
------卖出------

sell seq: _21_17_31
09:46:2139.97time_gap:0
13:19:0239.41time_gap:0
sell seq: _16_12_18
10:55:4240.0time_gap:0
11:11:0239.6time_gap:0 id_gap:91
sell seq: _26_17
09:50:4940.04time_gap:0
13:02:0039.53time_gap:0
13:17:2439.42time_gap:0 id_gap:31
14:53:2538.34time_gap:1 id_gap:111

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿
score:72 regularGap 5.0


seq: _13_14_13_13_15_17_11_12
10:28:4914.73time_gap:0
10:51:3814.72time_gap:0
------卖出------

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿
score:72 regularGap 489.0


seq: _499_74_78_81_82_499
10:03:021.44time_gap:1 id_gap:402
10:04:021.44time_gap:0 id_gap:418
seq: _941_1346_524_301_109
10:03:001.44time_gap:0 id_gap:24
10:04:001.44time_gap:0 id_gap:43
seq: _499_499_499
10:03:011.44time_gap:1 id_gap:400
10:03:021.44time_gap:0 id_gap:370

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:72 regularGap 232.0


seq: _20_12_13
09:30:5249.63time_gap:0 id_gap:219
13:44:3947.78time_gap:3 id_gap:13
seq: _23_13_12
13:44:3647.78time_gap:3
13:44:3947.78time_gap:0
seq: _14_19
09:32:1649.37time_gap:0 id_gap:34
10:26:4148.68time_gap:0 id_gap:15
11:03:5548.83time_gap:0
13:45:0847.79time_gap:0
14:47:4646.91time_gap:0
seq: _21_14
09:50:2449.01time_gap:0
11:05:4648.75time_gap:0
11:06:1048.74time_gap:0
13:05:2948.11time_gap:0 id_gap:48
14:26:4947.54time_gap:1 id_gap:32
seq: _16_19
10:11:3148.68time_gap:0 id_gap:11
11:13:4048.47time_gap:0 id_gap:20
11:13:4048.47time_gap:0 id_gap:13
seq: _12_24
11:26:4848.45time_gap:0
13:40:1848.14time_gap:0
14:31:5347.3time_gap:0
------卖出------

sell seq: _17_17_11
09:36:5549.7time_gap:0
09:43:0449.6time_gap:3 id_gap:82
14:00:1247.65time_gap:0 id_gap:49
sell seq: _16_21
09:35:1449.8time_gap:0
10:19:2048.52time_gap:0
14:26:5047.5time_gap:0
sell seq: _11_21
09:33:4049.42time_gap:0
10:05:5049.0time_gap:0
11:06:1648.77time_gap:0
14:25:1147.46time_gap:0
sell seq: _24_11
10:18:4948.49time_gap:0 id_gap:83
11:06:3448.71time_gap:0
13:18:0848.24time_gap:0 id_gap:53
sell seq: _12_24
11:26:4848.45time_gap:0
13:40:1848.14time_gap:0
14:31:5347.3time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:71 regularGap 1000


seq: _26_24_20_27
09:34:0718.78time_gap:0 id_gap:290
14:06:1218.11time_gap:0 id_gap:132
seq: _11_34_13_27
09:46:4818.76time_gap:0 id_gap:158
13:44:1118.25time_gap:0 id_gap:40
seq: _41_32_17
13:00:5918.55time_gap:0 id_gap:805
13:42:0718.25time_gap:0
14:01:2318.21time_gap:0
------卖出------

sell seq: _18_31_35
09:39:1618.85time_gap:0 id_gap:540
09:56:2918.78time_gap:1
sell seq: _14_58_12
10:29:5718.66time_gap:0 id_gap:47
11:05:5418.71time_gap:0 id_gap:32

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:71 regularGap 1000


seq: _49_14_21_15
09:44:0321.16time_gap:0 id_gap:340
10:55:1321.71time_gap:1 id_gap:20
seq: _72_15_28
10:21:0921.17time_gap:0 id_gap:118
10:58:3821.9time_gap:0 id_gap:46
seq: _28_27_16
10:33:3321.33time_gap:0 id_gap:392
13:41:0121.42time_gap:0 id_gap:956
seq: _20_29_28
10:55:1921.75time_gap:0 id_gap:25
10:58:3821.9time_gap:1 id_gap:130
seq: _23_36_31
10:56:3621.8time_gap:0 id_gap:220
10:57:0021.85time_gap:0 id_gap:197
seq: _64_13
10:40:4921.61time_gap:0
10:47:3421.55time_gap:1 id_gap:61
10:59:0321.97time_gap:0
14:03:3421.42time_gap:0
------卖出------

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:71 regularGap 247.4000000000001


seq: _21_14_12
09:30:1634.68time_gap:0 id_gap:97
09:30:1634.69time_gap:0 id_gap:80
13:37:1835.09time_gap:0 id_gap:67
seq: _23_17_13
10:05:0436.0time_gap:0 id_gap:152
10:41:2836.0time_gap:0 id_gap:104
seq: _23_59
10:56:1335.75time_gap:0 id_gap:16
11:25:2035.72time_gap:0
14:51:4834.1time_gap:0
seq: _24_24
09:45:5235.38time_gap:0 id_gap:10
09:54:0135.61time_gap:0
09:56:4035.6time_gap:0 id_gap:39
seq: _22_26
09:59:0035.35time_gap:0
13:09:4635.56time_gap:0
13:32:4735.44time_gap:0
seq: _33_13
09:39:0235.41time_gap:0
11:04:5236.22time_gap:0
14:02:4934.86time_gap:0
------卖出------

sell seq: _12_21_20
09:30:4034.62time_gap:0 id_gap:38
09:31:1934.01time_gap:0 id_gap:200
sell seq: _11_16_26
09:54:3435.63time_gap:0 id_gap:67
14:30:1634.45time_gap:0 id_gap:18
sell seq: _32_13
13:05:4335.57time_gap:0
13:35:4635.31time_gap:0
14:55:4834.2time_gap:0
sell seq: _17_31
09:39:2135.49time_gap:0 id_gap:12
10:10:1635.62time_gap:0
10:41:0735.78time_gap:0 id_gap:17
13:40:1435.09time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:70 regularGap 1000


seq: _21_21_21_21_21
09:31:2918.89time_gap:0 id_gap:129
13:36:5518.48time_gap:1 id_gap:29
seq: _12_23_22_20_30
09:32:4918.82time_gap:0
09:33:3218.71time_gap:0 id_gap:18
seq: _33_68_68
09:34:4718.7time_gap:1 id_gap:18
13:52:0618.3time_gap:0 id_gap:14
seq: _22_36_31
11:07:1618.7time_gap:0
13:25:0718.56time_gap:0 id_gap:35
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:69 regularGap 1000


seq: _22_12_16
09:39:2850.13time_gap:0 id_gap:137
14:20:5149.04time_gap:0 id_gap:10
seq: _17_15_17
13:42:5749.5time_gap:0 id_gap:24
14:52:4148.98time_gap:0
seq: _32_12
09:30:0650.44time_gap:0
09:51:0350.2time_gap:0
14:22:5649.05time_gap:0 id_gap:21
14:49:1648.8time_gap:0
seq: _19_13
11:21:3750.68time_gap:0
13:19:2250.0time_gap:0
13:42:5749.52time_gap:0
14:01:0049.57time_gap:0
14:31:2149.1time_gap:0
seq: _11_26
09:33:5250.25time_gap:0 id_gap:428
09:51:4950.29time_gap:0
13:08:0649.94time_gap:0
seq: _27_14
09:52:0250.2time_gap:0 id_gap:67
10:06:3749.53time_gap:0
14:20:5149.04time_gap:0
seq: _16_16
10:12:0449.6time_gap:0
10:45:1049.6time_gap:0 id_gap:90
14:08:5949.39time_gap:0
14:20:4649.11time_gap:3 id_gap:16
------卖出------

sell seq: _17_19
09:51:3250.24time_gap:0
13:42:5949.61time_gap:1
14:03:1349.67time_gap:0
14:09:1549.38time_gap:0 id_gap:63
sell seq: _11_23
10:22:1649.78time_gap:0
14:00:4549.59time_gap:0
14:00:4849.58time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:69 regularGap 333.0


seq: _15_11_17
11:00:3647.25time_gap:0 id_gap:68
13:59:4345.94time_gap:0 id_gap:299
seq: _23_19
10:01:2947.23time_gap:0 id_gap:41
14:37:0445.18time_gap:0
14:50:2845.74time_gap:0
seq: _17_23
09:42:1845.76time_gap:0 id_gap:79
09:59:4746.65time_gap:0
10:01:4647.3time_gap:0
10:19:1446.67time_gap:0
14:48:3445.73time_gap:0
seq: _19_21
11:05:0047.0time_gap:0
11:12:1546.66time_gap:0
14:28:3345.99time_gap:0
seq: _19_18
09:59:0446.78time_gap:0 id_gap:99
10:28:4946.95time_gap:0
13:58:0545.83time_gap:0 id_gap:226
14:56:2546.29time_gap:0
seq: _11_42
09:39:5045.55time_gap:0 id_gap:205
09:53:0946.42time_gap:0
10:43:2846.75time_gap:0
seq: _22_12
11:03:4247.1time_gap:0
11:05:3646.9time_gap:0
11:15:0846.54time_gap:0
------卖出------

sell seq: _22_20_11
09:32:0844.55time_gap:0 id_gap:22
10:02:0847.0time_gap:0
sell seq: _15_18_11
09:46:1046.46time_gap:1 id_gap:196
11:02:0147.18time_gap:0 id_gap:326
sell seq: _31_12
11:02:0347.18time_gap:0
14:40:3345.29time_gap:0
14:46:0045.41time_gap:0
sell seq: _12_22
09:32:4945.05time_gap:0
09:42:1845.76time_gap:0 id_gap:106
10:20:4146.56time_gap:0
14:49:0845.73time_gap:0
14:56:4746.39time_gap:0
sell seq: _18_16
09:34:4745.26time_gap:0 id_gap:22
14:48:3445.71time_gap:0
14:53:3545.99time_gap:0
sell seq: _29_13
10:21:1446.68time_gap:0
14:33:1745.67time_gap:0
14:46:0745.48time_gap:0
sell seq: _17_24
10:13:0446.52time_gap:0
14:49:3845.7time_gap:0
14:51:2045.77time_gap:0
sell seq: _11_41
09:42:1745.76time_gap:0
14:53:3545.94time_gap:0
14:56:4046.38time_gap:0
sell seq: _19_21
09:39:5645.78time_gap:0
11:05:0047.0time_gap:0
14:31:3045.64time_gap:0
sell seq: _24_22
09:52:4246.42time_gap:0
10:02:0847.0time_gap:0
11:12:1546.66time_gap:0

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿
score:68 regularGap 118.0


seq: _15_13_19_11_12_12
09:44:1620.33time_gap:0 id_gap:11
09:44:1620.33time_gap:0
seq: _49_20_16_11
09:46:0221.27time_gap:0 id_gap:112
09:46:0321.27time_gap:0 id_gap:117
seq: _47_49
09:34:1518.35time_gap:0
09:44:1520.32time_gap:0
09:51:0820.67time_gap:0 id_gap:51
------卖出------

sell seq: _51_22_26_160_106
09:38:1218.88time_gap:0 id_gap:61
09:40:2320.06time_gap:0 id_gap:33
sell seq: _92_11_11
09:37:0718.67time_gap:0 id_gap:30
09:46:1321.27time_gap:0 id_gap:89
sell seq: _35_21_19
09:40:1520.19time_gap:0 id_gap:38
09:46:0521.27time_gap:0 id_gap:45

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿
score:68 regularGap 1000


seq: _16_13
09:30:3159.4time_gap:1
09:42:2158.27time_gap:0
10:18:4157.91time_gap:0
10:50:4157.89time_gap:0 id_gap:49
13:55:3956.41time_gap:0
14:23:1556.23time_gap:0
14:53:1256.2time_gap:0
seq: _14_13
09:33:2258.08time_gap:0 id_gap:520
11:03:1557.99time_gap:0
13:08:0657.82time_gap:0
------卖出------

sell seq: _17_34_28
13:14:0457.5time_gap:0 id_gap:119
14:38:0955.99time_gap:0 id_gap:253
sell seq: _17_17
09:33:2258.04time_gap:0 id_gap:26
10:14:0657.75time_gap:0
10:46:1157.69time_gap:0
14:56:5956.3time_gap:0
sell seq: _12_16
10:46:0257.66time_gap:0
11:03:1557.99time_gap:0
13:41:0657.08time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:68 regularGap 1.0


seq: _27_17
09:30:5739.05time_gap:0
13:04:3437.65time_gap:0
14:11:5136.75time_gap:0
14:56:4636.96time_gap:0
seq: _29_11
09:30:5739.04time_gap:0
09:38:2639.09time_gap:0
14:51:0636.62time_gap:0
seq: _23_17
09:45:5138.69time_gap:0
10:03:0538.49time_gap:0
10:52:2138.33time_gap:0
10:57:0438.19time_gap:0
14:51:1136.63time_gap:0
seq: _13_28
10:04:2438.36time_gap:0
10:54:0838.25time_gap:0
11:07:0238.05time_gap:0
13:03:3537.72time_gap:0
14:53:4036.74time_gap:0
seq: _29_27
11:12:2437.85time_gap:0
13:00:2937.8time_gap:0
13:02:1937.63time_gap:0
------卖出------

sell seq: _21_11_17
09:38:1539.2time_gap:1
10:54:1538.16time_gap:0
sell seq: _26_14
09:41:3638.99time_gap:0
14:29:5537.03time_gap:0
14:30:0337.01time_gap:0
sell seq: _24_17
10:09:1138.43time_gap:0
10:50:5838.35time_gap:0
10:57:0438.19time_gap:0
sell seq: _27_29
10:09:2338.33time_gap:0
10:26:0738.2time_gap:0
10:38:0738.39time_gap:0
13:00:2937.8time_gap:0
sell seq: _24_21
10:22:4138.23time_gap:0
13:05:3737.58time_gap:0
14:53:1236.88time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:68 regularGap 80.0


seq: _28_16_28_28
13:00:0535.01time_gap:0
13:00:0535.01time_gap:0
seq: _20_13_13
11:05:3135.45time_gap:0
11:09:1035.25time_gap:0
seq: _27_21_27
11:23:3435.2time_gap:0 id_gap:51
13:00:0535.01time_gap:0
seq: _20_16_28
11:28:2135.1time_gap:0 id_gap:10
13:01:5835.12time_gap:0
seq: _21_24
09:34:1135.38time_gap:0 id_gap:18
10:39:2535.55time_gap:0
10:53:0735.66time_gap:0
------卖出------

sell seq: _24_15_17
13:17:3235.0time_gap:0 id_gap:27
14:03:4134.76time_gap:1 id_gap:38

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:67 regularGap 1000


seq: _19_11_22
09:30:1043.42time_gap:0 id_gap:47
13:10:0643.38time_gap:0
seq: _14_28_14
14:48:0541.86time_gap:0 id_gap:823
14:50:3342.06time_gap:0
seq: _24_14
10:13:0843.5time_gap:0
14:05:2242.78time_gap:0
14:37:2141.94time_gap:0 id_gap:86
seq: _26_12
09:40:2343.39time_gap:0
13:29:5443.15time_gap:0
14:17:5342.29time_gap:0
14:48:0441.85time_gap:0
seq: _56_13
09:33:3343.04time_gap:0
13:38:4843.02time_gap:0
14:15:2042.35time_gap:0
seq: _29_12
09:40:5043.47time_gap:0
14:23:5442.45time_gap:0 id_gap:24
14:42:0342.04time_gap:0
14:48:1141.91time_gap:0
14:51:0042.2time_gap:0
seq: _22_23
13:40:3242.91time_gap:0
13:53:3542.72time_gap:0
14:37:3642.0time_gap:0
------卖出------

sell seq: _14_36_16
09:37:4443.5time_gap:0
13:31:5543.3time_gap:0 id_gap:36
sell seq: _11_12_12
13:00:0143.45time_gap:0 id_gap:404
13:17:3543.3time_gap:0 id_gap:566
sell seq: _13_23_24
10:41:1443.6time_gap:0 id_gap:77
13:19:4143.21time_gap:0
sell seq: _19_17
09:30:0843.36time_gap:0
09:40:1943.38time_gap:0
10:15:3643.47time_gap:0
10:40:0443.6time_gap:0 id_gap:593
10:56:3343.79time_gap:0
sell seq: _19_27
09:40:4043.44time_gap:0
10:56:0243.82time_gap:0
13:05:5843.45time_gap:0
13:13:5143.34time_gap:0
sell seq: _11_24
09:38:5543.34time_gap:0
11:10:0243.62time_gap:0
13:17:4743.26time_gap:0
sell seq: _29_12
13:39:2543.03time_gap:0
13:59:2842.9time_gap:0
14:53:3642.22time_gap:0
sell seq: _21_19
10:02:1943.81time_gap:0
13:28:3743.06time_gap:0
13:57:0242.75time_gap:0
14:05:3942.7time_gap:0
14:43:5142.01time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:67 regularGap 43.0


seq: _11_11_11_22_12_12_28
09:59:1418.13time_gap:1
10:38:1118.53time_gap:0
seq: _56_53_13
13:09:2518.45time_gap:0
14:48:1917.83time_gap:0
------卖出------

sell seq: _29_19_29_18_29
10:39:3618.51time_gap:0
10:48:5718.68time_gap:0 id_gap:26
sell seq: _32_32_25
09:30:0318.22time_gap:0
10:59:5418.79time_gap:0 id_gap:25
sell seq: _56_53_13
10:32:1118.33time_gap:0 id_gap:20
10:37:3118.5time_gap:0 id_gap:12
sell seq: _73_23
10:39:0918.56time_gap:0
14:05:3518.21time_gap:0
14:06:0218.17time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:67 regularGap 1000


seq: _11_23
11:22:2055.23time_gap:0
14:30:0353.54time_gap:0
14:43:5852.81time_gap:0 id_gap:789
seq: _17_16
09:33:0953.35time_gap:0 id_gap:36
10:30:5654.6time_gap:0
10:58:5355.26time_gap:0
seq: _27_22
10:39:1355.71time_gap:0
13:46:3754.18time_gap:0
14:36:1153.15time_gap:0
seq: _11_19
11:08:2855.66time_gap:0
13:40:5154.17time_gap:0
14:12:0653.16time_gap:0
14:23:2153.41time_gap:0
14:37:3853.14time_gap:0
14:52:0653.05time_gap:0
seq: _14_18
10:45:5554.96time_gap:0
11:28:1654.92time_gap:0
13:04:2954.76time_gap:0
13:22:5854.37time_gap:0
------卖出------

sell seq: _10_12_14
10:12:5754.43time_gap:0
14:43:5952.8time_gap:0 id_gap:202
sell seq: _16_14_11
09:54:3553.8time_gap:0 id_gap:282
13:31:1454.56time_gap:0 id_gap:392
sell seq: _12_37
14:05:4753.65time_gap:0
14:30:5353.53time_gap:0
14:50:5053.01time_gap:0
sell seq: _18_22
09:58:2253.68time_gap:0 id_gap:681
10:39:2055.56time_gap:0
13:00:0754.8time_gap:0
14:25:1553.6time_gap:0 id_gap:87
sell seq: _12_21
10:31:0554.6time_gap:1 id_gap:60
14:03:4653.99time_gap:0
14:25:1153.59time_gap:0
14:26:4453.61time_gap:0
14:27:5853.73time_gap:0
14:37:0253.07time_gap:0
sell seq: _19_13
09:32:0152.68time_gap:0
10:31:0354.65time_gap:0 id_gap:36
10:39:1155.67time_gap:0 id_gap:139
10:39:2055.56time_gap:0 id_gap:195
14:56:5353.21time_gap:0
sell seq: _17_18
10:22:0154.17time_gap:0
13:44:1754.16time_gap:0
14:23:4553.44time_gap:0
14:26:2853.56time_gap:0
14:55:0453.28time_gap:0
sell seq: _13_16
09:36:0253.88time_gap:0
13:03:5854.89time_gap:0
13:16:2554.44time_gap:0
13:17:2254.4time_gap:0
13:53:1953.71time_gap:0
sell seq: _12_28
10:34:0454.74time_gap:0 id_gap:33
10:39:1155.66time_gap:0
14:03:0654.08time_gap:0
14:03:2054.13time_gap:0
sell seq: _21_12
10:31:0554.58time_gap:0
11:17:1155.38time_gap:0
13:00:0054.81time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:67 regularGap 9.0


seq: _23_17
09:30:2338.31time_gap:0
09:44:0337.98time_gap:0
10:47:0940.59time_gap:0
13:31:1440.16time_gap:0
14:06:3939.64time_gap:0
14:51:4839.17time_gap:0
seq: _16_27
09:33:3238.0time_gap:0
09:59:4039.48time_gap:0
11:06:4940.55time_gap:0
seq: _21_19
09:34:2537.73time_gap:0
10:11:2739.84time_gap:0
13:31:2940.1time_gap:0
14:47:3539.1time_gap:0
seq: _13_28
09:48:1438.25time_gap:0
11:18:3240.02time_gap:0
13:28:0039.71time_gap:0
14:47:3639.13time_gap:0
------卖出------

sell seq: _20_22_22
09:30:1438.46time_gap:0
09:33:0438.2time_gap:0
sell seq: _13_30_14
09:30:2338.31time_gap:0
11:24:1439.94time_gap:0
14:47:3639.13time_gap:0
sell seq: _14_12_18
09:34:0937.8time_gap:0
10:43:1240.32time_gap:0
sell seq: _16_24
09:33:0438.2time_gap:0
09:44:0337.98time_gap:0
09:57:3339.34time_gap:0
sell seq: _28_12
09:33:0438.2time_gap:0
10:50:3040.86time_gap:0
11:06:0540.66time_gap:0
13:36:0839.95time_gap:0
sell seq: _18_21
10:54:0940.9time_gap:0
11:24:1939.94time_gap:0
13:31:2940.1time_gap:0

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:67 regularGap 270.0


seq: _63_63_63_63_63_63
14:52:0010.43time_gap:1 id_gap:259
14:52:0110.43time_gap:0 id_gap:96
seq: _143_143_143
14:52:0010.45time_gap:0 id_gap:127
14:52:0910.45time_gap:3 id_gap:16
seq: _125_125_125
14:51:1610.43time_gap:3 id_gap:211
14:51:1910.43time_gap:1 id_gap:156
seq: _142_142
09:33:2210.73time_gap:0 id_gap:48
14:51:5410.45time_gap:0 id_gap:268
14:52:0410.45time_gap:0
seq: _111_111
14:50:5410.42time_gap:0 id_gap:212
14:50:5410.42time_gap:3 id_gap:171
14:51:0010.42time_gap:0
------卖出------

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:66 regularGap 190.58372000000008


seq: _20_13_23
13:13:5627.84time_gap:0
14:02:5827.45time_gap:0 id_gap:55
seq: _12_15_32
10:03:1627.77time_gap:0 id_gap:125
14:18:1327.16time_gap:1 id_gap:38
14:18:1427.16time_gap:0 id_gap:65
seq: _33_29
09:36:5927.61time_gap:0 id_gap:51
10:03:1627.77time_gap:0 id_gap:31
13:44:4127.4time_gap:0
seq: _51_13
09:35:1327.66time_gap:0 id_gap:12
09:59:1727.73time_gap:0 id_gap:98
14:18:1427.15time_gap:0 id_gap:74
------卖出------

sell seq: _15_12_42
10:06:4127.94time_gap:0 id_gap:53
14:04:0627.44time_gap:0 id_gap:100
sell seq: _13_79
09:47:0027.73time_gap:0 id_gap:54
09:49:3127.68time_gap:0 id_gap:86
09:50:4927.7time_gap:0 id_gap:33
09:51:5027.7time_gap:0 id_gap:69
sell seq: _26_157
09:39:4627.69time_gap:0 id_gap:56
09:41:2427.67time_gap:0 id_gap:42
09:51:4227.7time_gap:0 id_gap:170
sell seq: _52_62
13:32:4127.7time_gap:0
13:56:1627.43time_gap:0
14:20:2027.15time_gap:0
sell seq: _49_11
09:51:1927.73time_gap:3 id_gap:111
13:47:1427.43time_gap:0 id_gap:10
14:01:0527.47time_gap:0

002615 哈尔斯 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值:37亿
score:66 regularGap 1000


seq: _21_62_40_50_184_18_58_30
10:58:538.49time_gap:0 id_gap:94
10:59:028.54time_gap:0 id_gap:60

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿
score:66 regularGap 1000


seq: _16_12_16_16_16_16_16_13
09:38:1612.49time_gap:0 id_gap:10
09:38:1612.49time_gap:0 id_gap:117
------卖出------

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:66 regularGap 374.0


seq: _19_19_19_11_18
11:18:1719.65time_gap:0 id_gap:11
13:37:3519.28time_gap:0
seq: _26_26_26_26
11:12:0519.48time_gap:0 id_gap:48
11:12:0519.48time_gap:0 id_gap:16
seq: _68_43
09:59:1119.85time_gap:0 id_gap:15
10:45:4719.73time_gap:0 id_gap:10
14:34:0518.91time_gap:0
seq: _42_42
09:44:5719.8time_gap:1
11:18:1719.65time_gap:0
11:18:2219.58time_gap:0
14:18:0518.95time_gap:0 id_gap:41
seq: _62_62
13:17:5519.45time_gap:0 id_gap:14
14:49:5118.81time_gap:0 id_gap:97
14:49:5118.81time_gap:0 id_gap:40
------卖出------

sell seq: _34_59_17_25_30
13:27:0419.3time_gap:0 id_gap:131
13:29:0319.29time_gap:0 id_gap:166
sell seq: _18_53_18
13:01:3419.5time_gap:0 id_gap:17
14:15:2418.99time_gap:0 id_gap:15
sell seq: _24_24_32
09:44:2919.85time_gap:0 id_gap:70
11:26:5019.54time_gap:0 id_gap:52
sell seq: _50_13_21
10:45:4719.73time_gap:0
14:36:0218.85time_gap:0 id_gap:90
sell seq: _35_38_41
11:12:0419.49time_gap:1 id_gap:11
11:18:2219.6time_gap:0 id_gap:74
sell seq: _38_59
10:58:0519.71time_gap:0
11:12:0019.5time_gap:0
11:18:1719.8time_gap:0
sell seq: _41_41
14:46:3718.75time_gap:0 id_gap:160
14:46:3818.75time_gap:0 id_gap:86
14:47:5818.74time_gap:0 id_gap:62
14:47:5918.74time_gap:0 id_gap:295

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:66 regularGap 1000


seq: _25_33_23
09:34:4839.55time_gap:0
13:51:0739.12time_gap:0 id_gap:123
seq: _17_22
11:09:0240.26time_gap:0
13:13:1739.81time_gap:0
13:33:1339.56time_gap:0
14:40:0838.49time_gap:0 id_gap:32
seq: _21_21
09:50:0439.75time_gap:0
11:08:5040.42time_gap:0
14:43:5538.49time_gap:0 id_gap:432
seq: _42_16
09:45:4739.68time_gap:0
11:08:1540.44time_gap:0
13:21:2639.69time_gap:0
seq: _48_16
13:21:0539.68time_gap:0
13:40:1839.37time_gap:0
13:40:1839.37time_gap:0
seq: _22_19
11:07:2840.3time_gap:0 id_gap:52
14:05:3539.19time_gap:0
14:48:0438.38time_gap:0
14:52:1338.7time_gap:0 id_gap:131
------卖出------

sell seq: _12_12_13_11_12
11:04:5540.16time_gap:3
14:08:5839.01time_gap:0 id_gap:96
sell seq: _12_15_15_14
09:31:1340.01time_gap:0 id_gap:15
14:32:1138.9time_gap:0
sell seq: _19_14_12_16
09:32:4939.68time_gap:0 id_gap:281
14:51:2538.66time_gap:0 id_gap:172
sell seq: _11_11_11_11
11:08:5940.38time_gap:1
14:08:5839.02time_gap:0 id_gap:60
sell seq: _12_15_13
11:05:5940.08time_gap:0
11:08:3740.36time_gap:0 id_gap:22
11:09:3340.25time_gap:1
sell seq: _22_16_15
11:05:0139.63time_gap:1 id_gap:181
11:15:0140.08time_gap:0
sell seq: _30_27_14
11:09:0239.86time_gap:0 id_gap:352
13:19:1639.75time_gap:0 id_gap:140
sell seq: _11_28
13:31:1539.56time_gap:0 id_gap:56
14:29:5138.96time_gap:0
14:52:2738.69time_gap:0
sell seq: _53_12
11:28:2540.04time_gap:0
13:33:3039.5time_gap:0
14:01:4439.23time_gap:0
sell seq: _22_27
09:36:0239.45time_gap:0 id_gap:26
11:07:3340.35time_gap:0
14:25:1638.84time_gap:0 id_gap:175
14:49:2638.45time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:65 regularGap 1000


seq: _14_14_14_11
10:53:5737.4time_gap:1
13:06:4637.22time_gap:0 id_gap:13
seq: _11_16_17
10:10:0236.96time_gap:0
13:01:5337.26time_gap:0 id_gap:82
13:33:5136.69time_gap:0
------卖出------

sell seq: _12_26_25_15
09:35:3737.01time_gap:0 id_gap:25
09:36:0336.9time_gap:0 id_gap:372
sell seq: _21_11_11
09:32:4337.61time_gap:0
09:39:1836.83time_gap:0 id_gap:31
sell seq: _14_12_16
13:20:3336.91time_gap:1 id_gap:220
14:05:2236.51time_gap:0
sell seq: _11_19_19
11:19:3737.28time_gap:0
14:24:3536.35time_gap:0 id_gap:41
sell seq: _27_22
09:31:0537.85time_gap:0 id_gap:19
09:44:2236.69time_gap:0 id_gap:181
11:05:0437.37time_gap:0 id_gap:32
sell seq: _18_26
10:26:0237.07time_gap:0
10:57:1237.0time_gap:0 id_gap:65
14:09:4036.32time_gap:0
14:24:5636.28time_gap:0 id_gap:527
sell seq: _12_43
09:43:2836.75time_gap:0 id_gap:37
14:00:3036.58time_gap:0 id_gap:44
14:09:2036.36time_gap:1 id_gap:830
sell seq: _18_39
09:38:2636.94time_gap:0
11:05:0337.39time_gap:0
14:51:5236.08time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:65 regularGap 113.0


seq: _18_18_15_18
09:35:2525.2time_gap:0 id_gap:14
09:35:2625.2time_gap:1 id_gap:21
seq: _18_39_14
09:57:3125.19time_gap:0
10:39:0626.51time_gap:0
seq: _38_23
09:33:3024.8time_gap:0
09:35:3825.2time_gap:0
10:28:2226.58time_gap:0
10:32:1127.02time_gap:0
seq: _37_27
10:02:5925.01time_gap:0
10:39:0526.51time_gap:0
14:03:2925.79time_gap:0
------卖出------

sell seq: _38_29
09:35:0725.22time_gap:0 id_gap:23
09:43:0525.0time_gap:0
10:32:0327.02time_gap:1 id_gap:102

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:64 regularGap 325.0


seq: _15_12_12_12
13:45:2437.53time_gap:0 id_gap:64
14:47:0036.71time_gap:1 id_gap:262
seq: _14_12_20
09:30:4238.0time_gap:0 id_gap:199
10:38:3638.58time_gap:0 id_gap:179
seq: _27_14_11
09:34:4738.0time_gap:0
14:19:0037.35time_gap:0 id_gap:67
seq: _11_18_11
10:45:0938.65time_gap:0 id_gap:124
14:40:0636.85time_gap:1 id_gap:28
seq: _32_11
09:36:0938.31time_gap:0
10:42:1538.63time_gap:0
13:05:1738.16time_gap:0 id_gap:208
seq: _28_22
09:31:0238.1time_gap:0 id_gap:195
13:09:1438.1time_gap:0
13:55:4837.47time_gap:0
seq: _38_14
10:36:3438.56time_gap:0
13:09:1238.1time_gap:0
14:21:0737.29time_gap:0
------卖出------

sell seq: _22_14_13
13:37:2337.9time_gap:0 id_gap:220
14:00:0637.75time_gap:0 id_gap:79
sell seq: _12_18_12
10:26:1038.55time_gap:0 id_gap:49
13:41:4337.8time_gap:0 id_gap:118
sell seq: _29_14_11
11:17:1538.39time_gap:0 id_gap:31
13:41:4437.8time_gap:0 id_gap:91
sell seq: _14_11_16
14:05:2337.67time_gap:0 id_gap:208
14:29:0537.58time_gap:0 id_gap:98
sell seq: _13_22_17
10:26:1338.5time_gap:0 id_gap:198
11:06:4338.61time_gap:0 id_gap:39
sell seq: _13_12_19
09:48:0138.44time_gap:0 id_gap:318
10:54:4338.88time_gap:0 id_gap:178
sell seq: _27_11_11
10:07:0338.56time_gap:0
10:35:2938.48time_gap:1 id_gap:308
sell seq: _13_20_18
10:33:1538.54time_gap:0
14:18:3937.35time_gap:0 id_gap:37
sell seq: _22_22
09:31:0638.03time_gap:0 id_gap:140
10:08:1538.63time_gap:0
14:25:1637.43time_gap:0
sell seq: _48_12
11:00:5138.67time_gap:0
14:34:2837.24time_gap:0
14:56:0037.06time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:64 regularGap 2.0


seq: _13_12_12_13_12_13_12_14
09:40:3715.25time_gap:1
09:50:3115.24time_gap:0
------卖出------

000989 ST九芝 nR

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值:63亿
score:64 regularGap 1000


seq: _57_66_26_54
09:30:068.07time_gap:0 id_gap:367
09:34:327.95time_gap:0 id_gap:40
09:44:097.96time_gap:0 id_gap:153
------卖出------

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿
score:64 regularGap 152.4067600000003


seq: _13_37_16_14_12_16_24_26
10:25:0513.18time_gap:0 id_gap:57
11:04:2613.25time_gap:0 id_gap:13

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:63 regularGap 1000


seq: _18_17_25
10:08:3447.72time_gap:0 id_gap:44
10:46:0647.51time_gap:0 id_gap:22
seq: _14_22_13
13:03:0447.57time_gap:0
14:32:0646.75time_gap:0 id_gap:147
seq: _34_12
09:59:5447.8time_gap:0
10:34:4447.56time_gap:0
10:54:1847.62time_gap:0
seq: _13_23
10:56:2147.55time_gap:0
13:03:0647.64time_gap:0 id_gap:29
13:15:1147.39time_gap:0
seq: _12_21
09:48:2247.36time_gap:0 id_gap:68
10:21:0647.7time_gap:0
10:37:1047.4time_gap:0 id_gap:41
seq: _18_17
10:00:1147.77time_gap:0 id_gap:20
10:08:3447.73time_gap:0 id_gap:15
10:45:5947.51time_gap:0
14:40:5246.34time_gap:1 id_gap:230
------卖出------

sell seq: _22_16
09:32:0847.87time_gap:0 id_gap:106
10:19:5847.66time_gap:0
14:01:0046.98time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:63 regularGap 1000


seq: _17_12_16_12
10:34:0241.85time_gap:0 id_gap:251
13:38:4541.01time_gap:0
seq: _18_14_14_14
10:33:5041.71time_gap:1
14:46:2240.47time_gap:0 id_gap:39
seq: _13_12_19
09:43:2740.73time_gap:0 id_gap:32
14:49:2640.41time_gap:1 id_gap:975
------卖出------

sell seq: _12_12_20_12
09:45:0540.9time_gap:0 id_gap:46
10:58:1141.34time_gap:1 id_gap:241
sell seq: _15_14_13
09:51:0041.07time_gap:0 id_gap:18
11:12:3041.2time_gap:0 id_gap:925
sell seq: _29_28
10:39:1141.49time_gap:0 id_gap:498
14:03:4840.84time_gap:0
14:56:4540.79time_gap:0
sell seq: _18_24
10:58:1341.33time_gap:0
13:41:1941.04time_gap:0
14:33:2340.63time_gap:0
14:37:3340.54time_gap:0
14:52:0640.6time_gap:0
sell seq: _54_14
10:33:1041.64time_gap:0 id_gap:34
10:51:1041.42time_gap:0
13:18:3741.16time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:63 regularGap 2.0


seq: _41_80_17_74
13:39:0713.6time_gap:0
13:39:0713.6time_gap:0
seq: _16_73_42
09:36:0813.95time_gap:0
09:40:0914.09time_gap:0
seq: _77_35_39
09:31:3013.74time_gap:0
13:15:1713.79time_gap:0
seq: _83_89
09:38:2914.18time_gap:1
09:49:0814.04time_gap:0
10:04:4814.03time_gap:0
seq: _44_82
09:36:0813.95time_gap:0
09:40:0914.09time_gap:0
10:36:2513.98time_gap:0
------卖出------

sell seq: _81_81_81_81_81
09:30:0014.38time_gap:0
09:30:0014.38time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:62 regularGap 3.0


seq: _23_13
09:32:0242.64time_gap:0
09:48:3543.38time_gap:0
10:30:1043.55time_gap:0
11:16:4643.69time_gap:0
13:10:0543.25time_gap:0
14:55:0443.05time_gap:0
seq: _14_42
10:44:2843.89time_gap:0
13:08:4543.35time_gap:0
14:55:2743.09time_gap:0
------卖出------

sell seq: _24_13
09:38:3042.27time_gap:0
10:39:4543.93time_gap:0
13:32:3343.26time_gap:0
14:49:4242.7time_gap:0
14:55:0443.05time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:62 regularGap 1000


seq: _13_40_16
10:27:3326.0time_gap:0 id_gap:32
13:03:3825.59time_gap:0 id_gap:18
seq: _23_24_22
09:58:5425.63time_gap:0 id_gap:24
13:38:0725.07time_gap:0
seq: _25_14_24
09:33:5925.35time_gap:1 id_gap:178
09:35:3325.43time_gap:0
seq: _51_39
09:36:2625.88time_gap:0 id_gap:11
09:43:0925.61time_gap:0 id_gap:28
09:52:5725.9time_gap:0 id_gap:11
10:06:4325.75time_gap:0 id_gap:19
10:41:1325.76time_gap:0 id_gap:17
seq: _17_58
09:59:0025.61time_gap:0
10:20:1825.87time_gap:0 id_gap:52
13:50:0024.92time_gap:0 id_gap:215
------卖出------

sell seq: _11_20_12_18
09:33:0225.46time_gap:0 id_gap:32
09:58:3725.73time_gap:0 id_gap:205
sell seq: _25_17_31
10:05:3025.74time_gap:0 id_gap:13
11:12:0125.52time_gap:0 id_gap:16
sell seq: _63_16_16
14:05:4024.89time_gap:0 id_gap:80
14:54:3924.65time_gap:0 id_gap:30

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿
score:62 regularGap 119.0


seq: _23_23_23_23_13_23_19
09:33:4510.38time_gap:0 id_gap:36
09:33:4510.38time_gap:0 id_gap:36
seq: _58_61_69
09:59:5310.71time_gap:1 id_gap:15
10:32:4510.8time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:61 regularGap 1000


seq: _13_45_25_56
13:19:5226.28time_gap:0 id_gap:37
13:59:4625.97time_gap:0
seq: _28_26_26
10:19:1426.41time_gap:0 id_gap:38
14:50:0325.49time_gap:0 id_gap:104
seq: _16_42_28
13:34:4926.1time_gap:0 id_gap:24
13:59:4525.96time_gap:0 id_gap:74
seq: _26_25_22
13:16:2826.3time_gap:0 id_gap:58
14:48:3225.5time_gap:0
seq: _17_27_19
13:00:2126.29time_gap:0 id_gap:196
14:48:0225.48time_gap:0
seq: _42_34
13:48:5025.9time_gap:0
13:58:0125.92time_gap:0
14:24:2125.78time_gap:0 id_gap:900

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:61 regularGap 178.0


seq: _32_46_18
09:38:1819.91time_gap:0
13:21:0419.44time_gap:1 id_gap:160
seq: _39_22_41
10:45:4719.86time_gap:0 id_gap:125
13:21:0319.4time_gap:0 id_gap:22
seq: _23_21_42
13:25:1519.45time_gap:0 id_gap:27
13:29:4619.49time_gap:0 id_gap:113
seq: _72_74
09:37:2519.9time_gap:0
10:42:5319.79time_gap:3 id_gap:69
10:42:5619.79time_gap:0 id_gap:48
------卖出------

sell seq: _19_20_13_14_15_12
09:30:2319.66time_gap:0 id_gap:141
14:03:1819.43time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿
score:61 regularGap 1000


seq: _13_16_21_20_16
09:48:4225.7time_gap:0 id_gap:77
09:48:5725.7time_gap:0 id_gap:80
seq: _125_24_12_22
10:27:2826.0time_gap:1 id_gap:560
10:31:4026.1time_gap:0 id_gap:800
seq: _13_27_24
10:04:1925.64time_gap:0
13:03:0125.95time_gap:0 id_gap:13
------卖出------

sell seq: _40_17_11_25_12_31_32_134
14:45:3225.2time_gap:1 id_gap:134
14:46:4125.0time_gap:0 id_gap:179
sell seq: _26_26_26
09:30:2725.3time_gap:0 id_gap:198
09:30:2925.25time_gap:0 id_gap:683

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:61 regularGap 6.0


seq: _51_24_23_12
11:14:4820.7time_gap:0
11:29:1520.8time_gap:0
seq: _12_33_23_16
11:14:5420.7time_gap:0
11:29:2620.8time_gap:3
seq: _38_29_36
09:50:0420.46time_gap:0
14:46:0920.19time_gap:0
seq: _36_22_61
10:35:4020.65time_gap:0
11:29:1520.8time_gap:0
------卖出------

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:61 regularGap 734.0


seq: _16_32_44_27_56
09:42:5013.03time_gap:0
09:47:5813.32time_gap:0 id_gap:21
seq: _37_35_16_33_16
09:50:1013.25time_gap:0
09:50:1113.27time_gap:0
seq: _117_117_117
09:30:4512.74time_gap:1
09:30:4812.74time_gap:0 id_gap:17
------卖出------

sell seq: _56_28_44
09:37:0913.04time_gap:0 id_gap:18
09:48:5813.38time_gap:1

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿
score:61 regularGap 1000


seq: _22_21_23_13
10:37:1421.99time_gap:0 id_gap:77
13:23:3021.79time_gap:0 id_gap:31
seq: _39_24_48
10:09:2821.55time_gap:0 id_gap:21
10:39:0222.0time_gap:0
seq: _13_79_11
10:25:3721.68time_gap:0
10:36:4321.95time_gap:0 id_gap:14
seq: _24_27_28
10:49:5022.03time_gap:0 id_gap:198
10:56:1122.12time_gap:0 id_gap:309
seq: _17_82
10:18:4821.59time_gap:0
10:49:5822.07time_gap:0 id_gap:70
10:52:1022.11time_gap:0 id_gap:78
------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:61 regularGap 63.0


seq: _21_12_14_37
10:45:5044.5time_gap:0 id_gap:10
14:56:3043.48time_gap:0
seq: _21_12_14
10:15:1644.13time_gap:0
10:25:0244.32time_gap:0
seq: _20_18_31
14:00:2343.9time_gap:0
14:55:3843.45time_gap:0
seq: _16_22
14:13:3943.43time_gap:0 id_gap:32
14:49:4343.17time_gap:0
14:54:1143.33time_gap:0
------卖出------

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:60 regularGap 1000


seq: _14_16_12_16_14_16
10:04:4424.36time_gap:0
14:15:3423.7time_gap:0
seq: _12_26_65_20
13:59:1024.16time_gap:0 id_gap:90
14:15:3223.7time_gap:0
seq: _42_27
13:33:4024.42time_gap:0 id_gap:98
13:46:5024.33time_gap:0
14:15:3223.7time_gap:0
------卖出------

sell seq: _11_37_13
10:58:0924.62time_gap:0 id_gap:21
11:11:0424.48time_gap:0 id_gap:270

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:60 regularGap 177.80000000000018


seq: _34_13_24
10:00:0457.8time_gap:0
10:59:4757.9time_gap:0 id_gap:27
seq: _21_12_33
09:54:5257.77time_gap:0
14:31:0555.97time_gap:0
seq: _13_17_9
13:10:0857.39time_gap:0 id_gap:98
14:12:1056.0time_gap:0 id_gap:49
seq: _12_12_12
13:25:0957.05time_gap:0
13:25:0957.05time_gap:0
seq: _16_15_14
14:12:0955.99time_gap:0
14:34:0455.76time_gap:0
------卖出------

sell seq: _18_12
09:30:2258.38time_gap:0 id_gap:29
10:28:1758.07time_gap:0
11:10:0757.68time_gap:0 id_gap:99
11:14:4957.58time_gap:0 id_gap:65
11:27:5957.59time_gap:0
sell seq: _16_12
10:39:4857.72time_gap:0
10:56:3258.0time_gap:0
11:02:0157.96time_gap:0 id_gap:125
13:16:2857.42time_gap:0
14:21:1655.89time_gap:0 id_gap:61

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:60 regularGap 112.40000000000009


seq: _14_11_16
10:20:0044.95time_gap:0
11:27:0844.89time_gap:3 id_gap:90
13:55:4343.58time_gap:0
seq: _14_11_12
13:02:5344.7time_gap:0 id_gap:35
13:44:2543.81time_gap:0 id_gap:66
seq: _18_32_16
14:11:5743.34time_gap:0 id_gap:25
14:47:1542.8time_gap:0
------卖出------

sell seq: _12_26
10:18:0944.92time_gap:0
10:27:0845.01time_gap:0
10:59:1345.06time_gap:0
14:25:1643.39time_gap:0
14:32:2343.27time_gap:0
sell seq: _19_16
14:07:3843.74time_gap:0
14:32:2243.29time_gap:0 id_gap:32
14:34:2243.1time_gap:0
14:51:4642.92time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:59 regularGap 40.0


seq: _14_13_22
09:35:4532.4time_gap:0 id_gap:12
10:45:5432.67time_gap:0
seq: _21_12_17
09:33:1032.33time_gap:0
13:19:5031.89time_gap:0
seq: _12_27_24
09:44:1632.4time_gap:0
09:51:1532.94time_gap:1
seq: _32_21
10:20:2432.7time_gap:0 id_gap:19
10:27:3032.72time_gap:1
10:56:4132.84time_gap:0
14:31:2031.6time_gap:0
seq: _27_27
09:35:1332.36time_gap:0 id_gap:11
09:53:0533.08time_gap:0
13:42:5431.71time_gap:0
------卖出------

sell seq: _24_19_30
10:43:2732.71time_gap:0 id_gap:27
14:54:1431.55time_gap:0
sell seq: _18_31
09:31:2332.5time_gap:3
10:26:3332.8time_gap:0 id_gap:11
13:31:0931.98time_gap:0
sell seq: _24_23
10:35:0632.78time_gap:0 id_gap:14
11:01:0432.77time_gap:0 id_gap:30
11:22:4232.29time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:58 regularGap 36.0


seq: _74_86_74
10:06:1020.31time_gap:0 id_gap:13
10:42:1119.85time_gap:0 id_gap:15
seq: _31_29_19
09:43:4720.12time_gap:0
13:21:3919.67time_gap:0
seq: _21_31_23
09:51:4520.12time_gap:0
10:06:1920.5time_gap:0
seq: _74_86
11:01:3219.96time_gap:0
11:02:4919.99time_gap:0
11:13:0919.84time_gap:0
13:01:1819.73time_gap:0
13:22:3619.6time_gap:0 id_gap:13
------卖出------

sell seq: _17_17_17_16_19_17
14:32:3119.3time_gap:1
14:37:1119.16time_gap:0 id_gap:21
sell seq: _16_29_31
09:49:0920.07time_gap:0
10:39:1020.13time_gap:0
sell seq: _14_38_51
09:49:0920.08time_gap:0
10:42:4119.82time_gap:0
sell seq: _29_35_32
10:40:2620.03time_gap:0 id_gap:31
14:05:4819.4time_gap:0 id_gap:16
sell seq: _74_86
09:30:2520.27time_gap:0 id_gap:20
10:09:2020.35time_gap:0
10:39:1920.1time_gap:0 id_gap:22
10:43:2219.84time_gap:0
11:11:4019.88time_gap:1
13:00:0619.8time_gap:0 id_gap:20
13:00:0719.8time_gap:0
14:00:2519.5time_gap:0 id_gap:35

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿
score:58 regularGap 1000


seq: _13_13_11_13
10:46:4055.99time_gap:0 id_gap:269
10:47:0655.98time_gap:0 id_gap:13
seq: _14_18
09:43:1954.14time_gap:0
11:20:4056.45time_gap:0
14:38:1155.02time_gap:0
seq: _23_18
13:59:3355.48time_gap:0
14:00:4255.5time_gap:0
14:22:0454.95time_gap:0
seq: _17_11
10:11:1654.57time_gap:0 id_gap:36
10:52:2756.98time_gap:0
13:01:0856.16time_gap:0
14:22:4755.07time_gap:0
------卖出------

sell seq: _11_12_13
09:32:4453.09time_gap:0
14:06:2355.2time_gap:0 id_gap:109
sell seq: _13_13_17
10:37:3255.68time_gap:0
13:40:5255.51time_gap:0 id_gap:18
sell seq: _17_17
09:31:0753.29time_gap:0 id_gap:467
09:32:0153.05time_gap:0
14:53:5955.12time_gap:0
sell seq: _32_12
09:57:0855.01time_gap:0 id_gap:40
10:01:4554.69time_gap:0
10:38:3155.68time_gap:0
sell seq: _12_17
10:49:0956.98time_gap:0
10:54:3857.14time_gap:0
13:00:1055.88time_gap:0
14:22:4755.06time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:58 regularGap 1000


seq: _24_23_24
13:10:1648.01time_gap:0 id_gap:14
13:26:3647.28time_gap:0
seq: _11_23_23
11:00:2648.6time_gap:0
11:21:4948.22time_gap:0 id_gap:48
seq: _24_12_12
14:00:0147.31time_gap:0 id_gap:12
14:28:5346.91time_gap:0 id_gap:15
seq: _24_23
11:13:5548.14time_gap:0
13:07:1548.1time_gap:0 id_gap:32
13:22:4047.64time_gap:0 id_gap:14
13:34:1347.45time_gap:0
13:47:1747.25time_gap:0
------卖出------

sell seq: _23_23_23
09:30:2548.28time_gap:0 id_gap:393
13:20:0047.78time_gap:0 id_gap:14
sell seq: _12_12_11
13:32:0247.48time_gap:0 id_gap:21
13:56:4047.0time_gap:0 id_gap:16
sell seq: _24_23
11:11:3948.3time_gap:0
13:20:0047.76time_gap:0
13:32:0047.63time_gap:0
sell seq: _23_11
11:16:5348.31time_gap:0 id_gap:45
13:39:3847.23time_gap:0
14:10:0446.92time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:58 regularGap 1000


seq: _12_12_12_12_12
14:49:1330.51time_gap:0
14:49:1330.51time_gap:0
seq: _38_12
09:44:1629.85time_gap:0
11:00:0432.07time_gap:0
14:30:3031.55time_gap:0
14:50:0130.5time_gap:0
seq: _26_38
09:46:1429.88time_gap:0
13:54:0030.83time_gap:0 id_gap:250
14:44:5031.0time_gap:0
seq: _41_12
09:33:0029.63time_gap:0
09:44:1129.67time_gap:0
14:05:4131.67time_gap:0
seq: _13_46
09:32:0729.5time_gap:0 id_gap:366
13:02:0031.63time_gap:0
14:49:4930.46time_gap:0
seq: _33_26
09:32:1429.55time_gap:0 id_gap:69
09:44:0929.57time_gap:0
10:48:3731.96time_gap:0 id_gap:384
------卖出------

sell seq: _13_39
09:34:1329.94time_gap:0
14:06:0131.65time_gap:0
14:31:0431.61time_gap:0
sell seq: _43_14
09:43:3729.66time_gap:0
14:38:1031.1time_gap:0
14:49:2730.44time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:58 regularGap 1000


seq: _14_28_16_17_25
09:31:0518.89time_gap:0
09:31:4218.78time_gap:0 id_gap:93
seq: _27_24_13_14_31
14:15:0518.46time_gap:0 id_gap:16
14:39:3518.18time_gap:0 id_gap:28
------卖出------

sell seq: _27_14_25_30
09:54:4019.3time_gap:0 id_gap:67
13:59:3218.8time_gap:1 id_gap:165
sell seq: _29_13_55
11:05:2419.16time_gap:0
14:12:5318.5time_gap:0 id_gap:85

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:58 regularGap 82.0


seq: _28_14_20
10:01:4230.11time_gap:0 id_gap:17
14:37:4629.41time_gap:0 id_gap:79
seq: _17_17_21
09:50:0530.08time_gap:0 id_gap:13
14:04:2929.81time_gap:0
seq: _56_56
09:41:2830.26time_gap:0
11:21:1930.38time_gap:0
14:12:4229.6time_gap:0
14:27:2429.65time_gap:0
seq: _38_14
10:56:3630.66time_gap:0
14:23:3929.62time_gap:0
14:56:3129.65time_gap:0
------卖出------

sell seq: _21_23_15_20
10:40:0130.41time_gap:0 id_gap:46
14:51:4129.53time_gap:1 id_gap:42
sell seq: _27_22_25
10:48:2130.57time_gap:0 id_gap:40
14:54:3629.68time_gap:0
sell seq: _31_16_12
09:51:2630.22time_gap:1 id_gap:53
10:56:5430.65time_gap:0 id_gap:73
11:28:0030.36time_gap:0
sell seq: _23_12_20
09:38:3930.3time_gap:0 id_gap:33
13:32:5730.16time_gap:0
sell seq: _14_45_27
09:50:0630.18time_gap:0
14:04:1229.84time_gap:0
sell seq: _42_15_57
09:43:3630.1time_gap:0 id_gap:12
10:56:0530.65time_gap:0
sell seq: _72_14
10:09:3130.0time_gap:0 id_gap:13
11:00:5230.52time_gap:0 id_gap:15
13:31:5930.11time_gap:0 id_gap:15
sell seq: _57_57
09:50:0830.14time_gap:1
10:58:0730.59time_gap:0
10:58:0730.57time_gap:0
sell seq: _12_46
09:55:1830.23time_gap:0
13:32:5730.16time_gap:0 id_gap:25
14:03:4529.86time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:57 regularGap 143.8388


seq: _11_11_16_12
10:00:0941.91time_gap:1 id_gap:106
10:21:0542.26time_gap:0 id_gap:34
seq: _39_11
10:51:5442.25time_gap:0
13:53:4340.8time_gap:0
14:00:4341.0time_gap:0
14:28:4540.97time_gap:0
seq: _26_11
10:09:2642.01time_gap:0
10:16:5142.04time_gap:0
14:27:0740.81time_gap:0
seq: _22_19
10:37:1941.73time_gap:0
13:13:2541.38time_gap:0
14:47:0440.31time_gap:0
14:56:4740.73time_gap:0
seq: _34_11
10:06:3342.0time_gap:0
10:26:2341.93time_gap:0
13:25:0741.13time_gap:0 id_gap:41
seq: _33_13
09:39:5341.78time_gap:0 id_gap:13
10:41:4341.66time_gap:0
10:52:1842.24time_gap:0
------卖出------

sell seq: _17_12_14
11:26:0641.59time_gap:0 id_gap:64
13:41:3341.1time_gap:0 id_gap:77
sell seq: _29_29
09:30:1241.18time_gap:0
09:46:1841.65time_gap:1
09:55:5742.11time_gap:0 id_gap:28
sell seq: _77_11
11:04:0641.95time_gap:0
13:08:1341.35time_gap:0 id_gap:12
14:36:0640.5time_gap:0 id_gap:18

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:57 regularGap 1000


seq: _12_21
10:09:5048.6time_gap:0
14:30:4749.77time_gap:0
14:56:4449.5time_gap:0 id_gap:177
seq: _11_26
09:32:1647.03time_gap:0
09:40:1947.73time_gap:0
13:36:1550.34time_gap:0
14:39:5148.78time_gap:0
seq: _16_23
09:34:0646.63time_gap:0
09:54:4248.14time_gap:0
14:45:3148.23time_gap:0
14:56:5249.5time_gap:0
seq: _18_13
11:06:2849.66time_gap:0
13:31:3551.2time_gap:0 id_gap:253
13:33:2950.81time_gap:0
14:44:3348.61time_gap:0
------卖出------

sell seq: _12_14_18
09:38:3147.46time_gap:3 id_gap:63
09:42:0747.46time_gap:0
14:00:5550.5time_gap:1
sell seq: _23_11
09:33:2547.0time_gap:0 id_gap:91
10:33:0249.05time_gap:0
14:04:3450.21time_gap:0
14:11:3649.9time_gap:0
14:47:4848.38time_gap:0
sell seq: _19_12
09:30:0748.41time_gap:0
11:02:2149.22time_gap:0
14:34:1248.94time_gap:0
sell seq: _22_12
09:34:3446.4time_gap:0 id_gap:1000
09:42:5547.18time_gap:0
13:31:3851.15time_gap:1
13:35:3550.59time_gap:0
sell seq: _17_21
09:35:5646.5time_gap:0
09:37:0246.95time_gap:0
13:37:1250.28time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:57 regularGap 1000


seq: _16_20_22_26
13:18:4122.27time_gap:1
13:37:3722.0time_gap:0
seq: _27_16_93
09:54:0722.68time_gap:0
11:15:1422.37time_gap:0
seq: _22_14_44
13:29:0922.09time_gap:0 id_gap:12
14:24:0121.76time_gap:0 id_gap:11
seq: _37_12_22
13:37:3722.0time_gap:0
14:41:0321.44time_gap:0 id_gap:51
------卖出------

sell seq: _31_22_29
09:37:1022.45time_gap:0 id_gap:31
14:05:3221.97time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:56 regularGap 5.0


seq: _12_16_11_13
10:23:0838.39time_gap:0
13:19:5337.55time_gap:0
seq: _14_14_14
10:05:5138.01time_gap:0
11:04:5538.05time_gap:0
seq: _17_24
09:53:3138.61time_gap:0
09:55:3338.49time_gap:0
10:45:0537.94time_gap:0
10:45:3937.97time_gap:0
seq: _12_31
09:54:2038.33time_gap:0
10:24:4638.37time_gap:0
14:25:2336.88time_gap:0
seq: _33_12
10:54:2538.2time_gap:0
13:46:2037.2time_gap:0
14:49:0436.26time_gap:0
14:51:2736.39time_gap:0
------卖出------

sell seq: _16_16_12
10:58:2037.96time_gap:0
11:23:4138.04time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:56 regularGap 1000


seq: _13_16_14
09:38:5838.55time_gap:0 id_gap:580
10:12:4835.51time_gap:0 id_gap:37
seq: _26_19
09:31:3936.52time_gap:0 id_gap:12
13:22:1838.01time_gap:0
14:23:0837.25time_gap:0
14:23:1637.29time_gap:0
14:42:1636.68time_gap:0
seq: _23_17
10:29:4537.84time_gap:0
14:49:4936.29time_gap:0 id_gap:653
14:50:4536.29time_gap:0 id_gap:27
seq: _19_32
10:31:0337.36time_gap:0 id_gap:189
13:20:5537.56time_gap:0
14:54:5336.44time_gap:0
------卖出------

sell seq: _22_17_13_15_17_11_20
09:33:0436.0time_gap:1 id_gap:690
09:35:0537.0time_gap:1 id_gap:391
sell seq: _26_33_248_37_43
10:14:0636.39time_gap:0 id_gap:23
10:32:4037.19time_gap:0 id_gap:26

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:56 regularGap 1000


seq: _19_14_24_18_15
09:35:1318.2time_gap:0 id_gap:174
14:12:3317.72time_gap:1 id_gap:624
seq: _63_19_13
10:08:0518.3time_gap:0 id_gap:29
13:29:0418.1time_gap:0 id_gap:381
seq: _33_33_21
14:15:3817.68time_gap:0
14:17:0817.63time_gap:0
seq: _28_48_21
14:16:5717.62time_gap:1 id_gap:20
14:46:2617.41time_gap:0 id_gap:17
------卖出------

sell seq: _49_11_33
10:09:1318.3time_gap:0 id_gap:38
11:05:4018.24time_gap:0 id_gap:123

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:56 regularGap 13.0


seq: _28_30_27
09:30:1323.78time_gap:0
10:03:3423.42time_gap:0
seq: _43_67_14
09:34:0823.35time_gap:0
13:20:1823.23time_gap:0
seq: _62_17
09:30:0423.81time_gap:0
09:46:2523.48time_gap:0
09:49:0423.56time_gap:0
------卖出------

sell seq: _42_44
10:29:0023.73time_gap:0
10:29:0523.68time_gap:0
10:37:0723.72time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:56 regularGap 1000


seq: _19_23_12
10:59:1431.13time_gap:0 id_gap:675
13:29:5130.45time_gap:0 id_gap:395
seq: _19_15_17
09:48:4530.27time_gap:0
10:12:1130.35time_gap:0
seq: _39_34
09:31:3930.1time_gap:0 id_gap:105
13:19:4530.51time_gap:0 id_gap:53
14:01:3330.48time_gap:0
seq: _67_33
09:44:0130.04time_gap:0 id_gap:103
09:44:0230.04time_gap:1 id_gap:51
13:19:4530.5time_gap:0
13:29:5130.44time_gap:0 id_gap:175
------卖出------

sell seq: _13_22_12_11_12
10:17:3630.3time_gap:0 id_gap:66
11:04:0131.05time_gap:0 id_gap:120
sell seq: _26_13_20_19
09:38:4230.3time_gap:0 id_gap:90
09:51:5430.29time_gap:0 id_gap:33
sell seq: _17_20_12
10:28:1130.77time_gap:0 id_gap:34
10:53:2031.35time_gap:0
sell seq: _33_33
10:32:1130.71time_gap:0 id_gap:336
10:46:5730.91time_gap:1 id_gap:962
10:51:1831.26time_gap:0
11:00:1031.08time_gap:0 id_gap:40

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:55 regularGap 730.0


seq: _28_12_14
10:04:2648.84time_gap:0 id_gap:104
10:27:1049.39time_gap:1 id_gap:101
seq: _13_21
09:33:1849.03time_gap:0
09:39:4349.26time_gap:0
10:19:0848.85time_gap:0
10:59:4749.48time_gap:0
13:05:4048.9time_gap:0
seq: _17_18
11:08:4149.1time_gap:0
13:57:1747.72time_gap:0
14:51:2146.6time_gap:0
seq: _21_18
13:49:1347.86time_gap:0
14:27:1447.19time_gap:0 id_gap:99
14:41:1346.64time_gap:0
14:53:4546.67time_gap:0
------卖出------

sell seq: _21_12_17_13
14:13:3647.31time_gap:1 id_gap:291
14:25:1547.28time_gap:0 id_gap:209
sell seq: _14_14_14
10:02:5049.0time_gap:0 id_gap:244
10:57:1949.51time_gap:0 id_gap:10
13:53:1047.79time_gap:0 id_gap:129
sell seq: _31_12
09:35:0349.06time_gap:0 id_gap:47
13:14:1448.84time_gap:0
13:56:2447.79time_gap:0 id_gap:43
sell seq: _12_22
10:19:0848.85time_gap:0
10:59:4749.48time_gap:0
14:06:0347.58time_gap:1 id_gap:175

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:55 regularGap 76.0


seq: _14_14_18
09:52:3939.0time_gap:0 id_gap:30
10:34:4940.38time_gap:0 id_gap:14
seq: _14_18_20
10:00:1638.92time_gap:0 id_gap:22
10:55:2141.22time_gap:1
seq: _18_22
10:17:1238.96time_gap:0
11:00:1340.84time_gap:0
11:01:1940.66time_gap:0
seq: _18_26
09:51:2238.73time_gap:0
10:34:4940.38time_gap:0
13:13:1140.1time_gap:0 id_gap:10
seq: _13_28
09:42:1038.2time_gap:0
10:17:4438.88time_gap:0
14:25:3940.0time_gap:0
seq: _34_11
09:49:5938.54time_gap:0
09:52:0638.84time_gap:0
10:16:4638.85time_gap:0
------卖出------

sell seq: _14_32_28_24_16
10:50:0940.84time_gap:0 id_gap:23
10:50:1340.84time_gap:0 id_gap:11
sell seq: _11_12_13_13
10:47:5040.65time_gap:0 id_gap:18
10:50:1340.84time_gap:0 id_gap:29
sell seq: _18_16_26
09:51:2238.73time_gap:0
10:21:5439.26time_gap:0
13:58:1940.2time_gap:0 id_gap:50
sell seq: _16_12_15
10:03:4538.68time_gap:0
11:00:1940.83time_gap:1
sell seq: _14_16_23
10:50:1340.84time_gap:0 id_gap:10
10:50:1340.84time_gap:0
14:51:0839.7time_gap:0 id_gap:17
sell seq: _34_13
09:49:5938.54time_gap:0
10:16:4638.85time_gap:0
13:57:1740.15time_gap:0
sell seq: _24_16
09:58:4138.75time_gap:0
10:53:4341.43time_gap:0
10:59:2840.7time_gap:0
11:00:1340.84time_gap:0
14:14:0139.8time_gap:0 id_gap:15
14:51:3939.7time_gap:0 id_gap:17
sell seq: _29_11
10:23:0439.19time_gap:0
10:59:1640.9time_gap:0
13:51:5739.96time_gap:0
14:36:4739.79time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:55 regularGap 377.95064999999977


seq: _69_71_71_71
13:56:0111.65time_gap:0
13:56:0211.65time_gap:0
seq: _53_54_53
10:05:4811.51time_gap:0
14:23:1011.6time_gap:0 id_gap:184
seq: _133_14
10:01:0411.29time_gap:0 id_gap:44
13:55:3911.65time_gap:0 id_gap:104
14:51:0711.52time_gap:0 id_gap:353
seq: _199_199
10:36:2811.92time_gap:0 id_gap:336
10:36:2911.92time_gap:1 id_gap:298
10:36:3111.92time_gap:3 id_gap:356
10:36:3411.92time_gap:0 id_gap:377
10:38:0011.92time_gap:0 id_gap:368
------卖出------

sell seq: _42_49_56
10:03:3711.34time_gap:0
10:03:5511.39time_gap:0
sell seq: _77_77
09:38:0611.05time_gap:0 id_gap:26
10:04:1711.38time_gap:0
10:08:4011.58time_gap:0
10:09:2111.62time_gap:0 id_gap:25
10:09:2311.62time_gap:1 id_gap:80
sell seq: _113_112
10:03:5411.39time_gap:0
10:39:3712.0time_gap:0
10:39:3712.0time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:54 regularGap 1000


seq: _17_11_11_14
13:51:2834.0time_gap:0 id_gap:10
14:13:0033.81time_gap:0 id_gap:838
seq: _19_17_13
13:44:1334.54time_gap:0
14:16:3433.66time_gap:0 id_gap:329
seq: _13_22_24
13:25:2034.99time_gap:1 id_gap:162
14:24:0033.65time_gap:0 id_gap:344
seq: _11_18_18
13:54:1634.06time_gap:0 id_gap:29
14:40:0333.27time_gap:0 id_gap:175
------卖出------

sell seq: _28_18
10:40:0035.0time_gap:0 id_gap:594
13:16:0634.94time_gap:0
14:04:0934.21time_gap:0
sell seq: _48_11
09:38:3034.39time_gap:0
11:16:0235.04time_gap:0
13:55:5434.11time_gap:0

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值:189亿
score:54 regularGap 4.0


seq: _19_20_18
11:02:2142.33time_gap:0
14:38:2542.2time_gap:0
seq: _16_11_14
11:06:0142.3time_gap:0
13:59:2442.72time_gap:0
seq: _16_18_15
10:53:3742.6time_gap:0
14:04:3442.75time_gap:0
seq: _23_23_11
11:02:2142.33time_gap:0
13:22:2642.66time_gap:0
seq: _27_12
10:39:1441.89time_gap:0
11:02:2142.33time_gap:0
14:33:0742.29time_gap:0
seq: _22_21
11:01:4142.3time_gap:0
11:06:0142.3time_gap:0
14:38:0342.25time_gap:0
------卖出------

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:53 regularGap 1000


seq: _20_13_16
10:53:2736.1time_gap:0 id_gap:34
14:38:5633.77time_gap:0 id_gap:46
seq: _12_29_15
10:56:0835.78time_gap:0 id_gap:98
10:59:4735.56time_gap:0 id_gap:249
seq: _22_22
10:28:2435.35time_gap:0 id_gap:77
10:53:2136.11time_gap:0 id_gap:10
14:05:3134.7time_gap:0
seq: _13_31
11:05:0535.43time_gap:0
14:10:4134.3time_gap:0 id_gap:11
14:29:0534.51time_gap:0
seq: _21_28
09:41:4335.31time_gap:0
14:03:4534.71time_gap:0
14:39:4733.86time_gap:0
------卖出------

sell seq: _21_19_19
10:53:4736.06time_gap:0 id_gap:58
10:54:2636.05time_gap:3
sell seq: _34_22
09:44:3434.85time_gap:1 id_gap:76
14:03:3734.86time_gap:0
14:05:3134.7time_gap:0
sell seq: _23_24
10:40:0135.45time_gap:0 id_gap:13
10:49:2935.6time_gap:0 id_gap:16
14:29:2534.33time_gap:0 id_gap:28
sell seq: _17_27
09:31:0534.2time_gap:0 id_gap:99
10:59:3335.58time_gap:0
11:10:4535.38time_gap:0
14:06:4634.5time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:53 regularGap 2.0


seq: _27_16
10:17:5039.48time_gap:0
10:54:1641.0time_gap:0
11:26:4940.09time_gap:0
14:25:1739.16time_gap:0
14:49:0238.42time_gap:0
seq: _17_23
13:23:2939.55time_gap:0
13:30:1239.52time_gap:0
13:36:2339.5time_gap:0
seq: _36_12
10:12:3939.53time_gap:0
10:15:0539.45time_gap:0
10:53:4741.07time_gap:0
seq: _13_26
13:21:1139.58time_gap:0
13:37:4639.49time_gap:0
14:36:3138.72time_gap:0
seq: _27_14
13:34:5039.66time_gap:0
14:51:1238.6time_gap:0
14:51:5638.68time_gap:0
------卖出------

sell seq: _27_16
10:17:5439.48time_gap:0
10:54:1641.0time_gap:0
11:26:4940.09time_gap:0
14:44:1138.54time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:53 regularGap 1000


seq: _11_16_24_16
13:01:3226.03time_gap:0 id_gap:89
13:01:3326.06time_gap:0
seq: _24_14_24_18
13:01:3726.01time_gap:0 id_gap:990
13:01:3726.01time_gap:0 id_gap:29
seq: _12_23_45
13:01:4626.3time_gap:1 id_gap:188
14:27:1825.55time_gap:0 id_gap:155
seq: _52_36
10:12:0525.82time_gap:0 id_gap:21
13:01:3226.04time_gap:0 id_gap:46
13:30:2626.04time_gap:0
------卖出------

sell seq: _26_11_21
13:01:3726.01time_gap:0 id_gap:25
13:01:3726.01time_gap:0 id_gap:28

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿
score:52 regularGap 1000


seq: _37_34_35_34_35
13:00:3514.4time_gap:0 id_gap:949
14:16:4714.28time_gap:0 id_gap:13
seq: _34_36_37
13:00:3114.4time_gap:0 id_gap:357
13:52:1414.3time_gap:0 id_gap:164
14:14:4514.29time_gap:3 id_gap:393
------卖出------

sell seq: _45_48_46_46_48_46_45_45_46
09:47:1414.46time_gap:1 id_gap:902
09:48:1614.45time_gap:0 id_gap:472
sell seq: _48_47_44_49_44_46_48
09:47:1314.46time_gap:0 id_gap:216
09:48:1614.45time_gap:1 id_gap:623
sell seq: _18_18_18_18_18_18
11:20:5614.49time_gap:0 id_gap:90
13:00:3514.4time_gap:0 id_gap:233
sell seq: _18_18_19_30_18_20
13:00:3614.4time_gap:0 id_gap:400
13:18:2914.38time_gap:1 id_gap:332
sell seq: _45_48_46_46_48
09:46:1114.54time_gap:0 id_gap:111
09:46:4314.5time_gap:0 id_gap:410
sell seq: _48_47_44_49
09:46:1214.54time_gap:0 id_gap:647
09:46:4314.5time_gap:0 id_gap:532
09:55:0414.65time_gap:0 id_gap:623
sell seq: _48_47_44
09:46:1514.54time_gap:0 id_gap:864
09:47:1614.42time_gap:0 id_gap:550
09:49:2114.4time_gap:0 id_gap:967
09:51:5814.48time_gap:0 id_gap:107
10:00:1914.56time_gap:0 id_gap:170
10:12:4314.48time_gap:0 id_gap:56

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿
score:52 regularGap 278.6500000000001


seq: _14_11_43_13_25
13:29:4514.72time_gap:0 id_gap:132
14:56:4814.38time_gap:0 id_gap:183
seq: _23_52_45
13:26:4714.36time_gap:0 id_gap:105
13:27:4214.5time_gap:0 id_gap:148
seq: _27_193
09:34:3914.2time_gap:0
10:12:0614.27time_gap:0 id_gap:249
11:27:0714.17time_gap:1 id_gap:24
------卖出------

sell seq: _12_15_14_15_15_17_16_17_18_16_11
10:01:0114.35time_gap:1
10:17:5814.24time_gap:0
10:17:5814.25time_gap:0 id_gap:12
10:35:1814.23time_gap:0
14:16:1813.98time_gap:0
sell seq: _14_24_14_14_17_15_17_16_21_12_15
10:01:0014.36time_gap:0 id_gap:119
14:16:1814.0time_gap:0
sell seq: _15_17_18_11_12_12_16_22_14_13
10:01:0014.36time_gap:0
14:39:2413.97time_gap:1 id_gap:167
sell seq: _11_11_11_11_11_11_11_11_11_11
09:38:0114.38time_gap:1 id_gap:171
10:32:0814.25time_gap:1 id_gap:83
sell seq: _15_17_16_17_18_16_11
09:51:0214.28time_gap:0
10:13:4514.29time_gap:1 id_gap:14
sell seq: _18_16_17_14_12_18_18
10:01:0014.36time_gap:0
11:05:0214.33time_gap:0
sell seq: _14_14_12_344
10:14:0014.25time_gap:0
13:10:0214.16time_gap:0
sell seq: _21_38_18_38
10:03:1714.46time_gap:0 id_gap:28
10:03:1814.46time_gap:1
sell seq: _46_39_32
09:37:3114.42time_gap:0
14:39:2313.97time_gap:1 id_gap:158
sell seq: _36_39_37
09:34:2814.18time_gap:1
10:03:1714.46time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:52 regularGap 1000


seq: _18_11_30
10:12:0546.1time_gap:0 id_gap:16
10:14:1445.9time_gap:0
seq: _19_19
09:39:2347.06time_gap:0 id_gap:96
09:39:2347.06time_gap:0 id_gap:224
14:00:2844.81time_gap:0
seq: _18_16
09:41:1347.04time_gap:0
10:48:5045.71time_gap:0 id_gap:20
10:49:0345.75time_gap:0 id_gap:41
seq: _22_13
09:32:4646.92time_gap:0 id_gap:27
09:54:1646.87time_gap:0
11:20:1444.95time_gap:0 id_gap:11
seq: _23_12
10:35:2445.6time_gap:0
14:28:0644.64time_gap:0 id_gap:338
14:28:2044.64time_gap:0
14:56:0844.55time_gap:0
seq: _22_16
10:00:0446.58time_gap:0
11:12:5945.1time_gap:0 id_gap:17
13:11:2744.82time_gap:0 id_gap:35
14:23:1644.42time_gap:0
------卖出------

sell seq: _21_14_34
09:50:5146.84time_gap:1
10:35:2445.6time_gap:0 id_gap:22
sell seq: _17_13_20
10:14:1445.9time_gap:0 id_gap:130
14:54:5844.23time_gap:0 id_gap:128
sell seq: _19_16_25
10:14:1445.9time_gap:0 id_gap:78
10:35:2445.6time_gap:0
sell seq: _22_13
09:51:2846.92time_gap:0
09:54:1546.96time_gap:0
14:30:2044.54time_gap:0
sell seq: _14_23
09:58:2046.69time_gap:0
10:31:2145.91time_gap:0 id_gap:30
13:31:5745.03time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:51 regularGap 1000


seq: _12_12_15_20
13:49:0335.18time_gap:0 id_gap:598
14:17:3634.78time_gap:0 id_gap:219
seq: _30_14_64
10:11:2235.42time_gap:0 id_gap:11
14:50:2434.65time_gap:0
seq: _18_28
10:21:0635.72time_gap:0 id_gap:158
11:07:5335.89time_gap:0
14:42:5534.58time_gap:0 id_gap:529
seq: _16_28
10:53:5935.81time_gap:0
14:09:0635.01time_gap:0 id_gap:33
14:29:0534.95time_gap:0
seq: _12_49
13:12:3635.67time_gap:0 id_gap:636
14:52:2434.73time_gap:0
14:55:3534.83time_gap:0
------卖出------

sell seq: _12_18_20
13:41:0235.36time_gap:0 id_gap:59
14:05:4935.06time_gap:0 id_gap:83
sell seq: _52_12
10:30:0435.8time_gap:0
10:30:0435.8time_gap:0
13:17:3535.63time_gap:0 id_gap:12

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿
score:51 regularGap 111.0


seq: _11_11_11_13_15_13_12
09:46:5917.6time_gap:0
11:19:5817.68time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:51 regularGap 1000


seq: _11_13_20_14_16_16_19
11:12:5815.25time_gap:0
11:16:0215.3time_gap:0
------卖出------

sell seq: _37_37_37
09:33:2514.72time_gap:1 id_gap:12
09:33:2714.72time_gap:0 id_gap:222

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:50 regularGap 1000


seq: _19_37_37_37_37_29
14:10:297.84time_gap:1 id_gap:47
14:10:307.84time_gap:0 id_gap:19
------卖出------

sell seq: _16_179_23
10:15:388.11time_gap:0 id_gap:34
13:56:357.92time_gap:0 id_gap:121

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:50 regularGap 1000


seq: _20_17_12_21_13
11:22:1633.04time_gap:0 id_gap:12
11:22:4532.89time_gap:0 id_gap:205
seq: _12_13_22
11:10:4033.26time_gap:0 id_gap:200
14:56:5232.3time_gap:0
seq: _42_12
09:34:3133.4time_gap:0 id_gap:139
10:58:1533.46time_gap:0
13:56:0632.25time_gap:0
------卖出------

sell seq: _13_22_24_13
09:49:4733.24time_gap:0
10:03:4532.9time_gap:1 id_gap:822
sell seq: _15_18_14_19
10:03:1932.99time_gap:0 id_gap:46
11:29:0532.82time_gap:0 id_gap:10
sell seq: _24_24
09:30:2733.7time_gap:0 id_gap:27
09:50:2033.2time_gap:1 id_gap:586
10:11:5532.88time_gap:0 id_gap:444
sell seq: _23_27
09:51:5033.47time_gap:0
13:23:5332.64time_gap:0
14:56:1032.29time_gap:0
sell seq: _28_26
09:52:3533.47time_gap:0 id_gap:159
09:58:2633.25time_gap:0 id_gap:362
10:03:4532.88time_gap:0 id_gap:892
14:33:4232.35time_gap:0
sell seq: _13_33
09:56:0333.42time_gap:0 id_gap:41
10:09:2332.95time_gap:3 id_gap:660
13:06:4132.81time_gap:0
sell seq: _22_24
09:49:4333.25time_gap:0
09:58:2633.26time_gap:0
10:20:3533.08time_gap:0 id_gap:73