300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:137439508582 regularGap 531.0


seq: _14_15_13_21
09:30:5055.31time_gap:1 id_gap:200
10:44:5952.6time_gap:1 id_gap:211
seq: _14_20_17_11
09:31:0455.31time_gap:1 id_gap:406
09:35:0958.51time_gap:0 id_gap:245
seq: _12_21_21
09:33:1057.0time_gap:0 id_gap:502
13:01:2750.5time_gap:1 id_gap:525
seq: _11_14_17
09:36:1958.0time_gap:0 id_gap:51
10:43:3254.41time_gap:0 id_gap:402
seq: _17_15_22
10:35:4956.0time_gap:0 id_gap:396
14:24:3653.0time_gap:0 id_gap:515
seq: _11_11_13
09:35:0958.51time_gap:0 id_gap:189
10:36:2056.2time_gap:1 id_gap:299
seq: _25_21_11
09:35:4758.84time_gap:0
11:07:3354.24time_gap:0 id_gap:446
seq: _16_17_11
10:17:3557.95time_gap:0 id_gap:34
14:47:5551.96time_gap:0 id_gap:466
seq: _30_12_11
10:38:0455.84time_gap:0 id_gap:478
10:42:3752.6time_gap:0 id_gap:193
seq: _22_26_24
10:41:3854.6time_gap:1 id_gap:432
14:56:3949.05time_gap:0 id_gap:16
14:56:4049.04time_gap:0
seq: _36_24_15
10:41:4154.01time_gap:0 id_gap:205
14:18:1252.65time_gap:0 id_gap:81
seq: _38_17_12
13:44:0349.5time_gap:1 id_gap:415
14:07:2654.0time_gap:0 id_gap:245
seq: _19_22_21
11:01:1454.49time_gap:0 id_gap:270
14:54:1249.82time_gap:0 id_gap:80
seq: _12_18_18
14:12:3153.63time_gap:3
14:42:5651.07time_gap:0 id_gap:272
seq: _18_24_17
11:25:3353.52time_gap:0 id_gap:176
14:51:5249.48time_gap:0 id_gap:491
seq: _41_11_13
13:01:0350.41time_gap:1 id_gap:98
13:01:2250.33time_gap:1 id_gap:472
seq: _18_18_18
13:01:1550.15time_gap:0
13:28:3850.78time_gap:1 id_gap:241
seq: _23_24_30
14:56:3949.05time_gap:0 id_gap:34
14:56:4049.32time_gap:0 id_gap:28
seq: _49_22
10:03:1856.85time_gap:0
10:32:2257.05time_gap:0
10:37:1056.19time_gap:0
seq: _11_19
09:30:0056.86time_gap:0 id_gap:517
10:35:5056.0time_gap:0 id_gap:376
10:49:3853.32time_gap:0 id_gap:225
11:03:3254.41time_gap:0
13:36:4650.11time_gap:0
13:48:1052.3time_gap:0 id_gap:343
14:10:2753.75time_gap:0 id_gap:303
14:16:0452.28time_gap:0 id_gap:244
14:44:1251.85time_gap:0
seq: _14_41
09:30:0056.86time_gap:0 id_gap:502
10:36:2356.33time_gap:0
10:39:2854.96time_gap:0
14:41:2951.71time_gap:0
14:50:0951.33time_gap:0
seq: _22_17
10:12:4657.82time_gap:0
10:13:4358.24time_gap:0
10:30:5656.81time_gap:0
10:38:1355.76time_gap:0
10:40:2055.35time_gap:0
10:40:4355.01time_gap:0
10:49:5553.58time_gap:0 id_gap:248
11:07:2554.24time_gap:1 id_gap:71
14:09:1253.85time_gap:0
14:32:1852.41time_gap:0
14:43:1251.21time_gap:0
14:46:0852.91time_gap:0
14:56:0649.61time_gap:0
14:56:1849.03time_gap:0 id_gap:238
seq: _12_21
09:32:3256.48time_gap:0
10:14:2158.19time_gap:0 id_gap:367
10:27:1257.44time_gap:0
10:33:5058.02time_gap:0
10:36:2556.4time_gap:0
10:40:1354.0time_gap:0 id_gap:105
13:38:5249.99time_gap:0 id_gap:321
13:47:3551.96time_gap:1 id_gap:168
14:46:0052.87time_gap:0
seq: _17_12
................................................................... (total: 356)
------卖出------

sell seq: _17_19_27_18_50
09:30:1556.85time_gap:1 id_gap:520
09:34:5258.88time_gap:1 id_gap:276
09:48:0857.3time_gap:0 id_gap:206
sell seq: _24_21_13_12_17
10:39:1555.0time_gap:1 id_gap:453
11:28:4952.5time_gap:1 id_gap:526
sell seq: _12_14_30
10:35:4056.0time_gap:0 id_gap:296
13:33:0150.1time_gap:0 id_gap:126
sell seq: _13_13_11
09:31:0255.22time_gap:0 id_gap:240
09:31:4056.78time_gap:1 id_gap:76
sell seq: _11_15_18
09:30:1456.84time_gap:0 id_gap:67
09:34:4958.89time_gap:0 id_gap:85
11:29:1552.26time_gap:1 id_gap:223
13:35:0648.8time_gap:1 id_gap:332
sell seq: _21_13_12
10:40:1254.0time_gap:0 id_gap:364
10:43:3354.24time_gap:0 id_gap:265
sell seq: _13_12_17
09:38:3258.27time_gap:1 id_gap:303
13:01:0050.3time_gap:0 id_gap:179
14:45:1352.35time_gap:1 id_gap:481
14:53:0450.64time_gap:0 id_gap:344
sell seq: _20_11_19
10:36:4655.76time_gap:0 id_gap:116
13:44:1049.43time_gap:1 id_gap:458
sell seq: _50_13_18
10:38:2755.53time_gap:1 id_gap:237
11:28:4852.5time_gap:0 id_gap:186
sell seq: _12_65_18
................................................................... (total: 462)

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿
score:17185116352 regularGap 171.60000000000036


seq: _18_16_17_48
09:49:4017.78time_gap:1 id_gap:110
09:50:2817.73time_gap:0 id_gap:13
09:50:5517.74time_gap:1 id_gap:25
09:51:5517.83time_gap:0
09:53:4117.9time_gap:0 id_gap:21
09:58:2617.89time_gap:0
09:59:1617.9time_gap:0 id_gap:12
09:59:2617.9time_gap:0 id_gap:10
09:59:4117.86time_gap:0 id_gap:12
10:01:1117.94time_gap:1 id_gap:14
seq: _18_17_48_17
09:56:1517.87time_gap:0
09:56:4117.9time_gap:0 id_gap:59
09:57:1117.86time_gap:0 id_gap:28
09:57:2717.81time_gap:0 id_gap:61
09:57:4117.83time_gap:0
10:01:5617.95time_gap:0 id_gap:24
seq: _16_49_17_18
09:49:5517.78time_gap:0 id_gap:31
09:50:1017.78time_gap:0 id_gap:25
09:50:4017.72time_gap:0 id_gap:35
09:51:1017.79time_gap:0 id_gap:115
09:52:1017.82time_gap:0 id_gap:76
09:53:1017.91time_gap:1 id_gap:41
09:53:2517.93time_gap:1
09:53:5717.87time_gap:0 id_gap:23
09:56:2617.87time_gap:1 id_gap:62
09:57:5617.86time_gap:0 id_gap:12
09:58:4117.9time_gap:0 id_gap:16
10:00:5617.89time_gap:3 id_gap:10
10:01:2617.94time_gap:1 id_gap:18
10:01:4117.96time_gap:0 id_gap:44
10:02:1117.96time_gap:0 id_gap:80
10:03:1117.86time_gap:0 id_gap:14
10:03:2617.85time_gap:0 id_gap:31
seq: _11_23_87_71
10:20:4017.92time_gap:0 id_gap:150
10:22:4617.9time_gap:0 id_gap:66
seq: _49_17_18_17
09:48:1017.7time_gap:0 id_gap:110
09:51:2517.8time_gap:0 id_gap:11
09:52:5517.95time_gap:0 id_gap:88
09:54:2717.8time_gap:1 id_gap:22
09:54:5617.78time_gap:0 id_gap:13
09:55:1117.8time_gap:0 id_gap:171
09:55:3017.81time_gap:0 id_gap:67
09:55:5617.85time_gap:0 id_gap:21
09:56:5617.89time_gap:0 id_gap:38
09:59:1117.92time_gap:0 id_gap:26
10:03:4117.81time_gap:0 id_gap:49
seq: _90_83_242_86
09:50:3717.7time_gap:0 id_gap:56
09:54:0617.8time_gap:0 id_gap:24
seq: _89_28_109_13
10:23:4317.87time_gap:0 id_gap:82
10:24:2317.82time_gap:0
seq: _14_29_109_89
10:17:3818.03time_gap:0 id_gap:135
10:22:5917.88time_gap:0 id_gap:79
seq: _71_23_87_11
10:17:3518.01time_gap:0 id_gap:102
10:18:5518.05time_gap:0 id_gap:126
seq: _41_41_37
09:53:5018.0time_gap:0 id_gap:93
10:08:0617.9time_gap:0 id_gap:14
seq: _44_15_36
09:34:0317.47time_gap:0 id_gap:61
13:31:5217.42time_gap:0 id_gap:32
seq: _33_33_29
09:52:4217.91time_gap:0 id_gap:48
11:05:0017.81time_gap:0 id_gap:22
seq: _14_43_52
10:21:3317.89time_gap:0 id_gap:148
10:21:5817.91time_gap:0
seq: _44_44
09:46:2117.54time_gap:0 id_gap:12
09:46:2217.54time_gap:0
09:50:5717.78time_gap:0 id_gap:170
10:13:3018.0time_gap:0 id_gap:37
seq: _53_51
09:56:5617.87time_gap:0 id_gap:97
09:58:0117.85time_gap:0 id_gap:128
09:59:4317.85time_gap:0 id_gap:134
seq: _43_52
10:13:0417.98time_gap:0 id_gap:46
10:18:1318.07time_gap:0 id_gap:13
10:20:5617.97time_gap:0
seq: _82_12
10:13:3618.0time_gap:0 id_gap:19
10:22:5717.89time_gap:0 id_gap:79
14:37:0517.26time_gap:0
seq: _38_46
10:14:2718.05time_gap:0 id_gap:125
10:16:0518.08time_gap:0 id_gap:88
10:16:1918.1time_gap:0
------卖出------

sell seq: _13_11_11_11_13_12_12_13_15_15_12
13:02:2117.58time_gap:0 id_gap:10
13:12:5917.5time_gap:3
sell seq: _16_11_13_16_11_14_11_16_12
13:14:2917.5time_gap:0 id_gap:97
14:51:5317.4time_gap:0 id_gap:80
sell seq: _23_28_25_17
09:32:0117.45time_gap:0
10:49:0917.85time_gap:0 id_gap:75
sell seq: _14_28_27_26
09:50:3817.7time_gap:0
14:00:1317.42time_gap:0
sell seq: _32_38_39
09:49:5517.78time_gap:0
13:20:2317.56time_gap:3
sell seq: _16_36_44
13:20:0017.55time_gap:0 id_gap:150
14:51:5317.4time_gap:0 id_gap:80
sell seq: _47_34_11
14:03:2517.37time_gap:0 id_gap:167
14:04:2517.41time_gap:0 id_gap:159
14:04:3517.4time_gap:0 id_gap:160
sell seq: _27_55_44
09:50:3317.73time_gap:1 id_gap:43
10:24:2317.82time_gap:0
sell seq: _38_20_36
09:54:5517.77time_gap:0 id_gap:41
10:24:2217.82time_gap:0
sell seq: _37_37_37
09:49:5717.78time_gap:3
10:19:1518.03time_gap:1 id_gap:157
sell seq: _59_44
09:48:0317.68time_gap:0 id_gap:35
09:51:1617.78time_gap:0 id_gap:24
09:52:4217.94time_gap:3 id_gap:65
sell seq: _52_44
................................................................... (total: 37)

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:1073745981 regularGap 407.10000000000014


seq: _23_31_26_15
10:31:5326.03time_gap:0 id_gap:37
10:32:4826.1time_gap:0 id_gap:51
10:34:5926.16time_gap:0 id_gap:59
11:00:0226.25time_gap:0 id_gap:134
11:02:1426.3time_gap:0 id_gap:138
11:02:2626.3time_gap:0 id_gap:44
11:12:2626.35time_gap:0 id_gap:48
13:06:5726.5time_gap:0 id_gap:133
13:12:1826.5time_gap:1 id_gap:29
13:54:3326.4time_gap:0 id_gap:52
13:54:5026.4time_gap:0 id_gap:61
13:55:1126.4time_gap:1 id_gap:47
13:55:1626.4time_gap:0 id_gap:43
13:56:5926.45time_gap:0 id_gap:11
13:57:1726.42time_gap:0 id_gap:43
seq: _46_30_62_51
10:56:0426.15time_gap:0 id_gap:43
10:56:0626.16time_gap:0 id_gap:44
13:18:0426.4time_gap:0 id_gap:53
13:56:0626.38time_gap:0 id_gap:52
13:58:0026.35time_gap:0 id_gap:23
14:05:3826.45time_gap:0 id_gap:93
seq: _44_29_50_60
11:13:2526.42time_gap:0 id_gap:79
11:13:2826.42time_gap:0 id_gap:56
seq: _23_31_26
13:54:2226.33time_gap:0 id_gap:25
14:46:2126.34time_gap:0 id_gap:11
seq: _47_46
11:13:3226.45time_gap:0 id_gap:22
11:13:3226.45time_gap:0 id_gap:33
11:24:2926.53time_gap:0 id_gap:38
------卖出------

sell seq: _23_34_23
10:41:5626.05time_gap:0 id_gap:17
14:18:0626.16time_gap:0 id_gap:16
sell seq: _34_34
09:30:2325.66time_gap:0 id_gap:19
10:42:4626.09time_gap:1
13:08:4726.5time_gap:0 id_gap:56
sell seq: _36_32
10:37:4726.0time_gap:0 id_gap:60
13:09:5526.53time_gap:0
13:41:3926.19time_gap:0 id_gap:58
sell seq: _13_47
10:15:5926.08time_gap:0
10:16:4426.07time_gap:0 id_gap:12
10:38:1225.97time_gap:0

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿
score:16780039 regularGap 61.0


seq: _48_48_48_48_48_48_48_48_48_49_49
11:19:362.84time_gap:0 id_gap:41
11:19:362.84time_gap:0 id_gap:23
seq: _88_184_122_106_87_184_122
11:02:022.86time_gap:0 id_gap:38
13:03:462.85time_gap:0 id_gap:35
seq: _499_499_499_499_499_499
13:52:162.85time_gap:0 id_gap:51
13:52:162.85time_gap:0 id_gap:57
seq: _36_105_88_184_122
11:02:022.86time_gap:0 id_gap:17
11:02:022.86time_gap:0
13:03:462.85time_gap:0
seq: _105_88_122_184_79
11:02:022.86time_gap:0 id_gap:38
11:02:022.86time_gap:0
seq: _108_201_190_78
09:46:562.88time_gap:0
10:24:262.91time_gap:0 id_gap:31
seq: _499_499_499_499
10:51:262.85time_gap:0 id_gap:48
11:06:332.86time_gap:0 id_gap:57
13:52:102.84time_gap:1 id_gap:41
seq: _83_499_499
10:01:332.89time_gap:0 id_gap:42
10:24:252.9time_gap:0 id_gap:32
10:52:522.86time_gap:0 id_gap:50
seq: _499_42_499
10:08:352.88time_gap:0 id_gap:42
10:11:522.9time_gap:0 id_gap:40
seq: _42_499_40
11:18:222.85time_gap:0
13:15:542.83time_gap:0 id_gap:20
seq: _118_499_499
10:24:252.91time_gap:0 id_gap:52
10:24:252.91time_gap:0 id_gap:51
seq: _40_38_499
09:46:252.87time_gap:0 id_gap:56
10:51:582.85time_gap:0 id_gap:25
seq: _499_499_499
10:51:212.85time_gap:0 id_gap:42
10:52:522.86time_gap:0 id_gap:55
10:58:092.86time_gap:0 id_gap:36
11:06:332.86time_gap:0 id_gap:60
13:34:012.82time_gap:0 id_gap:55
13:52:112.84time_gap:0 id_gap:51
14:42:112.85time_gap:0 id_gap:49
seq: _229_291_225
13:34:032.82time_gap:1
14:27:562.85time_gap:0 id_gap:24
seq: _338_42_457
14:37:172.84time_gap:0 id_gap:38
14:37:172.84time_gap:0 id_gap:48
seq: _2573_127
09:45:242.88time_gap:0 id_gap:31
09:55:442.88time_gap:0 id_gap:11
10:00:132.89time_gap:0 id_gap:36
seq: _499_499
09:30:082.88time_gap:0 id_gap:18
09:34:002.85time_gap:0 id_gap:27
09:39:022.87time_gap:0
09:39:022.87time_gap:0 id_gap:28
09:39:022.87time_gap:0 id_gap:11
09:45:142.87time_gap:0 id_gap:16
09:45:142.87time_gap:0 id_gap:31
09:45:142.86time_gap:0
09:46:472.88time_gap:0 id_gap:11
10:01:342.89time_gap:0 id_gap:57
10:08:352.88time_gap:0 id_gap:43
10:09:592.89time_gap:0 id_gap:47
10:10:182.9time_gap:0 id_gap:51
10:10:192.9time_gap:0 id_gap:19
10:24:262.91time_gap:0 id_gap:31
10:52:522.86time_gap:0
10:58:092.86time_gap:0 id_gap:50
11:06:332.86time_gap:0 id_gap:53
11:17:542.84time_gap:0
13:19:042.83time_gap:0 id_gap:18
13:33:382.81time_gap:0 id_gap:42
13:52:162.85time_gap:0 id_gap:36
14:17:542.84time_gap:0 id_gap:34
14:41:052.84time_gap:0 id_gap:37
14:45:082.85time_gap:0 id_gap:59
seq: _499_54
09:45:062.86time_gap:0 id_gap:56
10:01:342.89time_gap:0 id_gap:25
11:20:432.84time_gap:0 id_gap:22
seq: _499_47
10:01:342.89time_gap:0 id_gap:41
10:24:262.91time_gap:0 id_gap:56
13:52:162.85time_gap:0 id_gap:56
seq: _499_38
10:08:352.88time_gap:0
10:10:192.9time_gap:0
10:11:522.9time_gap:0 id_gap:12
11:20:432.84time_gap:0 id_gap:26
13:28:502.82time_gap:0
seq: _499_36
09:34:002.85time_gap:0 id_gap:60
10:10:192.9time_gap:0 id_gap:58
10:51:542.85time_gap:1 id_gap:21
seq: _499_43
09:56:142.87time_gap:0 id_gap:30
10:10:192.9time_gap:0 id_gap:46
14:45:082.85time_gap:0 id_gap:27
seq: _37_499
09:51:292.88time_gap:0
10:11:522.9time_gap:0 id_gap:17
13:15:542.83time_gap:0 id_gap:41
seq: _122_499
10:23:462.9time_gap:0 id_gap:12
11:15:552.84time_gap:0 id_gap:32
14:45:082.85time_gap:0
seq: _498_121
09:51:282.88time_gap:0
10:51:112.85time_gap:0 id_gap:33
10:51:212.85time_gap:0 id_gap:15
seq: _499_94
09:40:062.87time_gap:0 id_gap:56
11:20:432.84time_gap:0 id_gap:60
13:24:422.82time_gap:0 id_gap:37
seq: _47_499
10:52:522.86time_gap:0 id_gap:50
11:15:352.84time_gap:0 id_gap:18
13:15:532.83time_gap:1 id_gap:27
------卖出------

sell seq: _503_66_44
09:37:072.87time_gap:0 id_gap:61
13:24:382.82time_gap:0 id_gap:29

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:1788357 regularGap 731.0


seq: _11_12_17_12_20_15_11_11_12_13_21
13:20:4316.9time_gap:0
13:51:5517.9time_gap:1 id_gap:202
seq: _13_13_13_13_13_13_11_13_13_13_13
13:40:2117.27time_gap:0 id_gap:37
13:40:2117.27time_gap:1 id_gap:30
13:40:2317.27time_gap:0 id_gap:66
13:40:2317.27time_gap:0 id_gap:34
13:40:2317.27time_gap:0 id_gap:24
13:40:2317.27time_gap:0 id_gap:22
seq: _12_13_12_11_13_12_11_13_14_15_11
11:27:3117.5time_gap:1
13:51:5617.91time_gap:0
13:51:5817.87time_gap:0 id_gap:94
13:58:2817.8time_gap:0 id_gap:13
seq: _58_60_34_113_14_57_11_61_116_57_33
13:45:0217.6time_gap:0 id_gap:76
13:45:0217.6time_gap:0 id_gap:40
seq: _14_22_16_17_16_12_17_11_14_14_12
11:27:3017.56time_gap:0 id_gap:21
11:27:3017.56time_gap:0 id_gap:135
seq: _14_11_12_11_12_11_11_12_13_11
13:05:0216.88time_gap:0
13:06:0416.99time_gap:0 id_gap:10
seq: _14_11_12_11_12_11_11_12_13
13:51:5617.91time_gap:0 id_gap:32
13:56:1117.77time_gap:0 id_gap:456
seq: _17_16_13_11_14_18
13:49:3017.9time_gap:1 id_gap:394
13:51:5217.86time_gap:0
seq: _17_19_11_27_22
10:16:2716.71time_gap:3 id_gap:318
14:05:0017.98time_gap:0 id_gap:25
seq: _23_38_19_15_12
13:20:5016.92time_gap:0 id_gap:288
13:48:5218.26time_gap:0 id_gap:120
seq: _62_19_33_18_20
13:44:5817.41time_gap:0 id_gap:117
13:44:5817.42time_gap:0 id_gap:79
seq: _12_12_52_18_13
11:27:4217.53time_gap:0 id_gap:129
13:49:4117.9time_gap:1 id_gap:421
seq: _21_27_11_19_13
13:50:2418.1time_gap:0 id_gap:460
13:50:4617.93time_gap:1 id_gap:116
seq: _56_30_12_12
09:57:0416.51time_gap:0 id_gap:23
13:51:0017.98time_gap:1 id_gap:650
seq: _12_99_16_13
10:24:3116.65time_gap:0 id_gap:150
14:10:5717.85time_gap:1 id_gap:281
seq: _60_24_13_11
10:27:5816.72time_gap:1 id_gap:621
11:24:3917.59time_gap:1 id_gap:625
seq: _23_13_13_56
09:49:4916.54time_gap:0 id_gap:83
13:50:2618.1time_gap:1 id_gap:446
seq: _14_30_21_25
11:25:2417.45time_gap:1 id_gap:303
13:48:5218.26time_gap:0 id_gap:407
seq: _20_35_39_38
13:40:1817.5time_gap:0 id_gap:117
13:43:1317.04time_gap:0
seq: _35_12_58_117
11:23:4217.11time_gap:0
11:24:0717.16time_gap:0 id_gap:13
seq: _43_25_45_84
11:23:4317.11time_gap:1
11:24:0717.19time_gap:0
seq: _34_66_32_18
11:23:4317.12time_gap:0
13:45:0217.59time_gap:0 id_gap:11
seq: _31_13_18_33
13:44:5817.43time_gap:0
13:44:5817.4time_gap:0 id_gap:25
seq: _20_28_23_16
11:28:1717.45time_gap:1 id_gap:505
13:44:2817.44time_gap:0 id_gap:14
13:50:2518.09time_gap:0 id_gap:638
seq: _44_15_15_17
11:26:5717.34time_gap:1 id_gap:394
13:49:4617.91time_gap:0 id_gap:318
seq: _16_17_47_12
13:49:4317.9time_gap:0 id_gap:245
13:56:4817.81time_gap:0 id_gap:209
seq: _52_52_23
10:10:1716.61time_gap:0 id_gap:159
13:51:4017.9time_gap:0 id_gap:59
seq: _29_20_51
09:34:2316.56time_gap:1 id_gap:708
14:18:0617.71time_gap:0 id_gap:285
seq: _42_45_42
11:20:4616.5time_gap:0
11:27:2517.52time_gap:0
seq: _13_14_67
11:21:0716.57time_gap:0 id_gap:34
14:52:1817.6time_gap:1 id_gap:58
seq: _22_39_52
10:10:2716.62time_gap:0 id_gap:74
11:24:3017.6time_gap:0 id_gap:51
seq: _31_31_31
09:30:0616.49time_gap:0 id_gap:187
13:56:3217.79time_gap:0
seq: _30_34_51
10:31:3016.72time_gap:0 id_gap:28
13:44:5817.4time_gap:0 id_gap:25
seq: _30_17_47
09:33:0116.41time_gap:0 id_gap:27
13:50:0917.9time_gap:0 id_gap:284
seq: _56_52_18
09:49:4916.54time_gap:1 id_gap:15
13:53:2217.83time_gap:1 id_gap:714
seq: _13_18_64
09:50:0016.54time_gap:1 id_gap:341
11:26:0617.34time_gap:1 id_gap:705
seq: _57_33_13
10:16:2716.71time_gap:0 id_gap:59
13:45:0717.98time_gap:0 id_gap:325
13:50:0817.89time_gap:0 id_gap:17
seq: _84_24_26
10:23:5016.64time_gap:0
11:27:3217.56time_gap:0 id_gap:461
seq: _68_12_13
10:21:2716.66time_gap:0 id_gap:27
14:54:0517.61time_gap:0 id_gap:40
seq: _34_36_42
13:35:1816.76time_gap:1 id_gap:674
13:48:4918.26time_gap:0 id_gap:47
seq: _21_13_70
11:23:5017.13time_gap:0 id_gap:338
13:45:2418.26time_gap:0 id_gap:147
seq: _27_23_100
13:45:2418.26time_gap:0
14:40:5117.66time_gap:0 id_gap:406
seq: _31_45_13
13:45:0317.65time_gap:0 id_gap:11
13:45:2418.26time_gap:0 id_gap:23
13:59:0717.8time_gap:0 id_gap:273
seq: _27_14_52
13:48:2218.26time_gap:0 id_gap:80
13:50:1218.05time_gap:0 id_gap:13
seq: _62_18_36
13:48:2218.26time_gap:0 id_gap:426
13:49:3217.91time_gap:1 id_gap:447
seq: _12_88_16
................................................................... (total: 321)
------卖出------

sell seq: _11_11_13_12_11_16_11_13_13_13_13
10:04:1616.48time_gap:0
14:56:0017.63time_gap:1 id_gap:407
sell seq: _11_11_11_11_11_11_11_11_11_11_11
11:26:3617.19time_gap:1 id_gap:26
11:26:3917.19time_gap:0 id_gap:13
11:26:3917.19time_gap:0 id_gap:49
sell seq: _16_11_11_14_12_12_12_21_12_11
14:18:0817.68time_gap:0 id_gap:10
14:51:0217.57time_gap:0
sell seq: _17_11_15_16_19_12_13_13_21
10:48:5816.51time_gap:0 id_gap:12
11:24:1217.29time_gap:0 id_gap:173
11:27:5917.44time_gap:1 id_gap:352
sell seq: _13_12_12_11_13_12_12_14_14
09:32:5216.32time_gap:0 id_gap:73
13:00:5716.98time_gap:1
sell seq: _56_110_80_58_11_70_59
10:21:2716.65time_gap:0 id_gap:26
10:35:5016.67time_gap:0 id_gap:45
sell seq: _40_14_13_23_11_30_20
11:24:0917.25time_gap:0 id_gap:93
13:45:3918.26time_gap:0 id_gap:238
sell seq: _16_17_15_15_20_11_21
11:23:4517.1time_gap:0 id_gap:49
13:42:3117.05time_gap:0 id_gap:26
sell seq: _22_13_11_20_20_13_11
13:45:2718.19time_gap:0 id_gap:31
13:48:5318.24time_gap:0 id_gap:25
sell seq: _32_11_11_15_51_15
13:45:3818.26time_gap:1 id_gap:269
13:46:3618.26time_gap:1 id_gap:237
sell seq: _17_20_20_12_15_23
13:46:3118.26time_gap:1 id_gap:298
13:46:3618.26time_gap:0 id_gap:82
sell seq: _37_15_19_11_28_16
................................................................... (total: 484)

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:1775323 regularGap 151.0


seq: _11_18_12_13_17_17_11_14_12_12_14
09:43:3015.34time_gap:1
13:16:4214.62time_gap:0
13:45:1814.46time_gap:0
seq: _12_13_17_17_11_14_12_12_14_12_13
13:16:4114.64time_gap:0 id_gap:42
13:16:4314.62time_gap:0
seq: _14_16_18_15_13_11_13_19_17_18_13
09:40:4215.26time_gap:0 id_gap:10
13:16:4114.65time_gap:0 id_gap:10
13:16:4114.64time_gap:1
seq: _12_14_14_11_12_11_16_13_13_12_12
09:40:4315.22time_gap:0
09:43:3015.37time_gap:0
13:17:1014.63time_gap:1
13:30:1014.55time_gap:0 id_gap:15
13:52:1014.49time_gap:0 id_gap:19
13:52:1014.49time_gap:1 id_gap:32
seq: _12_13_12_12_12_12_14_11_12_12_14
09:43:3015.36time_gap:0 id_gap:12
09:43:3015.38time_gap:0
seq: _11_32_14_14_18_16_17_13_19
09:31:4114.81time_gap:0 id_gap:12
13:16:4214.62time_gap:0 id_gap:41
seq: _12_13_25_19_22_17
13:03:0014.76time_gap:0 id_gap:64
13:06:0114.75time_gap:0 id_gap:103
seq: _25_17_41_13_26_57
13:16:0014.73time_gap:0 id_gap:45
14:33:0014.0time_gap:0 id_gap:84
seq: _71_16_67_135_37
09:33:1114.91time_gap:1 id_gap:14
09:33:1715.0time_gap:0 id_gap:13
seq: _27_23_35_22_33
09:30:5714.92time_gap:0
14:28:0014.01time_gap:0 id_gap:28
seq: _32_33_16_52_72
13:21:0014.5time_gap:0 id_gap:30
13:33:0014.49time_gap:0 id_gap:49
seq: _43_33_21_33
09:46:2715.73time_gap:0 id_gap:14
10:52:0015.06time_gap:0 id_gap:126
11:19:0014.78time_gap:0 id_gap:70
seq: _40_11_33_26
09:31:4714.82time_gap:0 id_gap:79
13:19:0014.55time_gap:0 id_gap:27
seq: _67_64_15
09:33:1815.1time_gap:0
13:37:1714.47time_gap:0 id_gap:29
13:52:0914.44time_gap:0 id_gap:18
seq: _167_167_167
09:41:2315.13time_gap:0 id_gap:43
09:41:2415.13time_gap:0 id_gap:88
09:43:4815.36time_gap:0 id_gap:64
seq: _47_39_41
09:42:0415.26time_gap:0
09:42:1415.32time_gap:0
seq: _40_41_42
09:42:0515.26time_gap:0
10:06:5115.55time_gap:0 id_gap:99
seq: _120_17_13
10:47:0015.11time_gap:0 id_gap:30
10:52:0015.06time_gap:0 id_gap:15
seq: _15_72_32
09:40:4215.21time_gap:0 id_gap:146
11:20:0014.84time_gap:0 id_gap:58
13:17:0014.61time_gap:0 id_gap:11
14:19:0014.12time_gap:0 id_gap:25
seq: _41_39_36
09:44:5415.48time_gap:0 id_gap:60
10:09:2115.61time_gap:0 id_gap:71
13:52:1114.51time_gap:0
seq: _62_14_36
09:33:1114.91time_gap:0
14:28:0214.17time_gap:0 id_gap:125
seq: _32_59_62
09:31:4314.83time_gap:0 id_gap:49
09:31:4714.81time_gap:0 id_gap:29
seq: _57_31_28
09:44:2415.45time_gap:0 id_gap:108
11:19:0814.79time_gap:0 id_gap:28
seq: _71_41_40
09:42:5415.38time_gap:0 id_gap:52
14:19:0814.15time_gap:1
seq: _49_28_48
10:06:1515.52time_gap:0 id_gap:33
10:06:4615.52time_gap:0 id_gap:41
seq: _25_67_52
10:00:2315.56time_gap:0 id_gap:21
13:27:0014.56time_gap:0 id_gap:85
seq: _333_332_332
13:03:3514.72time_gap:0 id_gap:21
13:03:3514.7time_gap:0 id_gap:31
seq: _67_64
09:43:3415.39time_gap:0 id_gap:113
14:09:5814.55time_gap:0
14:41:0714.08time_gap:0
seq: _67_61
09:42:2415.35time_gap:0 id_gap:89
09:44:1915.45time_gap:0 id_gap:83
13:52:0914.43time_gap:0
seq: _167_167
09:41:0815.2time_gap:0 id_gap:29
09:41:3315.13time_gap:1 id_gap:74
10:23:1815.5time_gap:0 id_gap:33
10:24:1815.52time_gap:3 id_gap:21
seq: _59_74
09:31:0914.91time_gap:0
13:06:0214.92time_gap:0 id_gap:74
14:21:2014.14time_gap:0
seq: _67_59
09:56:3415.51time_gap:0
13:25:0014.57time_gap:0 id_gap:78
13:52:0914.46time_gap:0
seq: _67_68
10:05:5015.51time_gap:1 id_gap:16
14:19:0914.18time_gap:0
14:19:0914.17time_gap:0
seq: _93_81
13:17:0014.61time_gap:0 id_gap:23
13:21:0014.5time_gap:0 id_gap:32
13:44:0014.41time_gap:0 id_gap:48
------卖出------

sell seq: _23_40_16_39
09:30:0715.17time_gap:0
13:16:4814.61time_gap:0 id_gap:36
sell seq: _32_28_44
09:37:1915.34time_gap:0
09:41:0815.15time_gap:0
sell seq: _33_14_63
09:32:0714.75time_gap:0
10:48:5415.2time_gap:0 id_gap:106
sell seq: _28_44_60
09:35:5615.49time_gap:0
09:40:3215.21time_gap:0
sell seq: _108_21_21
09:35:4315.48time_gap:1 id_gap:40
14:27:0614.0time_gap:0 id_gap:92
sell seq: _54_54
09:31:0514.99time_gap:0 id_gap:13
09:31:0614.99time_gap:0 id_gap:34
14:14:3214.43time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:132962 regularGap 624.9345249999997


seq: _11_12_12_12
11:24:0358.65time_gap:0 id_gap:70
11:24:0358.65time_gap:0 id_gap:11
seq: _10_13_9
09:30:0061.99time_gap:0 id_gap:324
09:33:1559.96time_gap:0 id_gap:481
10:40:2358.0time_gap:0 id_gap:40
13:19:0257.9time_gap:0 id_gap:70
13:52:0357.97time_gap:0 id_gap:485
seq: _11_12_16
09:35:5261.63time_gap:0
14:55:3759.37time_gap:0
seq: _10_14_12
10:09:0561.37time_gap:0 id_gap:210
10:52:1557.96time_gap:0 id_gap:54
13:06:4759.12time_gap:0
13:28:0057.88time_gap:0 id_gap:137
14:33:1157.63time_gap:1 id_gap:22
14:41:5858.39time_gap:0 id_gap:16
seq: _11_9_9
09:59:4061.02time_gap:0
13:11:2258.46time_gap:0 id_gap:57
seq: _12_17_17
10:14:5260.7time_gap:0
10:55:1158.15time_gap:0 id_gap:540
seq: _46_13_40
10:33:4959.99time_gap:0 id_gap:109
10:38:0658.33time_gap:0 id_gap:191
seq: _12_13_11
10:45:0057.67time_gap:0 id_gap:279
13:17:1958.2time_gap:0 id_gap:75
seq: _16_18_16
13:28:1757.83time_gap:0
14:42:0058.6time_gap:0 id_gap:65
seq: _42_27_29
11:26:3058.5time_gap:0 id_gap:13
13:23:3058.2time_gap:0 id_gap:214
seq: _15_18_13
10:38:2958.0time_gap:0 id_gap:69
10:41:5357.4time_gap:0 id_gap:61
13:28:4557.72time_gap:0
13:37:1157.61time_gap:0 id_gap:52
seq: _14_10_14
10:52:1557.97time_gap:0 id_gap:107
14:21:5458.34time_gap:0
14:27:0158.21time_gap:0 id_gap:24
seq: _30_17_29
10:42:0557.52time_gap:0
14:34:1157.64time_gap:0 id_gap:483
seq: _9_9_9
14:32:3057.65time_gap:0 id_gap:139
14:32:3057.68time_gap:0 id_gap:106
seq: _14_19
09:30:0162.05time_gap:0
10:09:2461.4time_gap:0
10:23:5860.04time_gap:0
14:54:1159.77time_gap:0
seq: _12_16
09:31:2062.17time_gap:1 id_gap:182
09:35:0961.14time_gap:0 id_gap:523
09:35:3061.6time_gap:0 id_gap:600
10:08:3761.15time_gap:0
10:09:3362.64time_gap:0
10:17:0060.5time_gap:0
10:17:0060.49time_gap:0
10:22:4261.21time_gap:0
10:42:0557.18time_gap:0 id_gap:301
10:42:3957.67time_gap:0
10:42:5957.66time_gap:0
14:17:0258.41time_gap:0
14:23:0358.18time_gap:0
14:30:0658.15time_gap:0
14:32:0357.74time_gap:0
14:40:5058.24time_gap:0
14:45:4260.32time_gap:0
14:51:0859.72time_gap:0
seq: _9_21
09:31:2862.25time_gap:0
09:31:3962.01time_gap:0
09:39:0161.68time_gap:0
10:09:1761.52time_gap:0
14:32:5057.73time_gap:0
seq: _12_19
09:32:0062.15time_gap:0
10:47:5658.0time_gap:0
14:04:0658.85time_gap:0
14:46:2359.01time_gap:0
14:56:1359.41time_gap:0
seq: _24_16
09:31:1262.02time_gap:0 id_gap:80
09:43:2559.99time_gap:0 id_gap:497
10:41:2957.6time_gap:0 id_gap:47
seq: _14_12
09:30:0463.17time_gap:0
09:44:2959.61time_gap:0 id_gap:312
09:45:0259.08time_gap:0
seq: _28_12
09:30:1062.61time_gap:0
10:49:4357.95time_gap:1 id_gap:24
14:42:0058.46time_gap:0
14:42:1858.68time_gap:0
seq: _12_22
09:31:2462.04time_gap:0
09:37:1161.0time_gap:0 id_gap:29
10:37:3458.9time_gap:0 id_gap:521
10:51:5257.71time_gap:1 id_gap:37
10:59:3658.54time_gap:0
13:02:4958.62time_gap:0
13:19:3657.66time_gap:3 id_gap:11
14:03:2559.0time_gap:0 id_gap:28
14:31:5657.83time_gap:3 id_gap:11
14:39:4658.4time_gap:0
seq: _9_26
10:13:4161.6time_gap:0
10:13:4861.3time_gap:0
10:50:5758.01time_gap:0
13:38:1057.69time_gap:0
14:47:0858.99time_gap:0
seq: _19_19
10:10:1761.32time_gap:0
11:05:4258.47time_gap:0 id_gap:441
14:39:0258.36time_gap:0
seq: _22_18
................................................................... (total: 137)
------卖出------

sell seq: _12_11_10_11
09:30:0262.3time_gap:0 id_gap:400
10:20:0059.98time_gap:0 id_gap:430
10:30:4760.24time_gap:0
sell seq: _21_18_20_11
14:38:3558.07time_gap:1 id_gap:126
14:39:2758.29time_gap:0 id_gap:143
sell seq: _12_11_10
09:30:0462.3time_gap:0 id_gap:612
09:31:2262.19time_gap:1 id_gap:435
09:31:2562.17time_gap:0 id_gap:489
09:47:5159.75time_gap:3
09:47:5659.77time_gap:0 id_gap:11
14:32:4857.72time_gap:0 id_gap:140
sell seq: _12_19_14
09:30:2861.98time_gap:0 id_gap:48
09:31:5662.08time_gap:0 id_gap:233
10:42:0457.13time_gap:1 id_gap:315
sell seq: _11_14_11
09:30:0162.32time_gap:0 id_gap:13
09:41:5258.92time_gap:0 id_gap:169
09:46:1559.07time_gap:0 id_gap:190
14:49:4259.47time_gap:0 id_gap:62
sell seq: _13_9_16
09:39:0161.68time_gap:0
11:16:2357.98time_gap:0 id_gap:103
sell seq: _17_9_20
09:39:0161.73time_gap:0
10:14:0661.08time_gap:0 id_gap:73
sell seq: _24_15_27
09:31:2362.17time_gap:1 id_gap:45
14:21:1957.35time_gap:0 id_gap:229
sell seq: _21_18_20
................................................................... (total: 141)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:132135 regularGap 18.0


seq: _10_11_19_13
11:03:2859.49time_gap:0
13:13:0958.88time_gap:0 id_gap:17
seq: _17_17_22
09:30:0160.0time_gap:0
09:30:0160.0time_gap:0
seq: _17_26_14
09:30:0160.0time_gap:0
09:51:2060.23time_gap:0
seq: _13_14_17
10:03:3659.21time_gap:0
10:15:3659.85time_gap:0
seq: _10_11_9
09:35:0461.63time_gap:0
09:36:1362.3time_gap:0
10:36:5959.85time_gap:0 id_gap:18
10:49:0059.35time_gap:0
14:34:0958.59time_gap:0
seq: _9_27_12
09:30:0660.15time_gap:0 id_gap:12
09:56:5260.2time_gap:0
seq: _12_15_11
10:43:4059.32time_gap:1 id_gap:13
13:26:3158.74time_gap:0 id_gap:13
seq: _13_13_13
09:32:0559.56time_gap:0
10:15:0359.7time_gap:0
seq: _10_9_14
09:56:5260.2time_gap:0
09:57:2060.29time_gap:0
seq: _10_21_27
09:57:1360.32time_gap:0 id_gap:18
14:40:4658.96time_gap:0 id_gap:12
14:41:1158.93time_gap:0
seq: _21_11_13
09:44:0460.58time_gap:0
09:45:1760.83time_gap:0 id_gap:13
seq: _16_25_32
09:34:2360.85time_gap:0
09:37:3961.61time_gap:1
seq: _19_16_32
09:36:0961.7time_gap:1
09:41:1461.17time_gap:0
seq: _13_9_15
09:38:5161.6time_gap:1
09:48:2060.42time_gap:0
13:31:4858.65time_gap:0
seq: _12_28_16
11:28:2559.02time_gap:0
14:06:5460.23time_gap:0 id_gap:16
seq: _17_17
09:39:0362.34time_gap:0
09:44:5160.46time_gap:0 id_gap:12
09:56:0560.16time_gap:0
10:04:1059.3time_gap:0
10:09:2259.8time_gap:0 id_gap:10
13:27:1958.69time_gap:0
seq: _16_13
09:30:0259.99time_gap:0
09:30:0860.0time_gap:0
09:35:0561.43time_gap:0
09:36:5861.64time_gap:0
09:37:3461.42time_gap:0
09:37:3461.61time_gap:0
09:39:0161.67time_gap:0
09:39:5561.37time_gap:0
09:40:0561.36time_gap:0
09:40:1261.44time_gap:0
09:42:4460.81time_gap:0
09:45:3660.91time_gap:0
09:47:3960.61time_gap:3
09:50:3360.64time_gap:0
11:01:0459.5time_gap:0
13:08:2859.12time_gap:0
14:04:2059.82time_gap:0
14:05:4060.21time_gap:0
seq: _9_22
09:34:3762.0time_gap:0
09:44:5560.5time_gap:0 id_gap:15
10:06:3959.41time_gap:0
11:28:2559.02time_gap:0
13:08:3459.12time_gap:0 id_gap:16
seq: _17_22
09:30:0660.15time_gap:0 id_gap:16
09:42:3960.87time_gap:0
10:07:4159.59time_gap:0
14:50:0459.51time_gap:0
seq: _17_26
09:32:0359.52time_gap:0 id_gap:11
09:34:4761.2time_gap:0
09:42:2861.09time_gap:0
09:46:3960.2time_gap:0
13:22:5858.8time_gap:0 id_gap:12
seq: _13_23
09:48:5560.57time_gap:0
13:02:1759.23time_gap:0
14:01:5559.73time_gap:0
14:08:2659.98time_gap:0
14:34:0958.56time_gap:0
seq: _13_14
09:30:4359.94time_gap:0
09:37:3261.4time_gap:0
09:40:4061.43time_gap:0
09:44:4460.35time_gap:0
09:49:5760.71time_gap:0 id_gap:11
10:16:5659.85time_gap:0
11:29:1658.92time_gap:0
13:00:5459.17time_gap:0
13:28:0958.57time_gap:1
seq: _16_11
10:17:2859.85time_gap:0
10:43:3659.26time_gap:0
14:06:1060.27time_gap:0
seq: _47_12
09:45:3360.86time_gap:0
10:03:4059.21time_gap:0
13:49:3959.28time_gap:0 id_gap:10
14:06:4960.1time_gap:0
14:49:5859.58time_gap:0
seq: _17_9
................................................................... (total: 133)
------卖出------

sell seq: _14_13_15_10
10:15:0359.7time_gap:0 id_gap:13
13:23:1558.7time_gap:0 id_gap:17
sell seq: _9_17_14
09:32:4659.77time_gap:0
09:42:3360.96time_gap:0
11:07:2959.7time_gap:3 id_gap:16
14:06:2060.11time_gap:0 id_gap:12
sell seq: _9_9_20
09:34:1361.22time_gap:0 id_gap:10
09:55:5360.0time_gap:0
sell seq: _14_13_15
09:34:5061.42time_gap:1
09:45:1860.81time_gap:0
10:02:2659.4time_gap:0 id_gap:14
10:14:2860.15time_gap:0 id_gap:13
14:37:5158.91time_gap:0 id_gap:17
sell seq: _12_12_10
09:32:5759.9time_gap:0
09:39:2561.53time_gap:0
09:42:0760.88time_gap:0
09:58:3360.16time_gap:0
10:15:2559.76time_gap:0
sell seq: _14_9_10
10:15:2559.78time_gap:1
13:52:5659.29time_gap:0
sell seq: _16_9_18
09:39:2661.8time_gap:0
10:43:2459.2time_gap:0
sell seq: _9_10_24
09:31:3860.17time_gap:0
14:50:5259.2time_gap:0
sell seq: _20_23_21
................................................................... (total: 132)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:86104 regularGap 42.0


seq: _18_49_17_16
09:49:4715.0time_gap:0 id_gap:18
09:51:3715.2time_gap:0
09:55:4815.24time_gap:1 id_gap:23
09:57:0915.25time_gap:1 id_gap:12
09:58:2815.29time_gap:0 id_gap:23
09:59:0015.28time_gap:0
09:59:2815.26time_gap:0 id_gap:10
09:59:4815.22time_gap:1 id_gap:28
seq: _49_18_16_18
09:50:1715.0time_gap:0 id_gap:15
09:51:3615.15time_gap:0 id_gap:10
09:52:0715.25time_gap:0 id_gap:32
09:54:2815.27time_gap:0 id_gap:34
09:54:3815.25time_gap:0 id_gap:10
09:55:1815.24time_gap:1 id_gap:19
09:55:3815.24time_gap:0 id_gap:10
seq: _16_18_18_49
09:54:0815.25time_gap:0 id_gap:12
09:54:3515.22time_gap:0 id_gap:16
09:55:5915.24time_gap:0 id_gap:14
09:58:3815.3time_gap:0 id_gap:11
09:59:1815.28time_gap:0 id_gap:19
10:00:4815.25time_gap:0 id_gap:18
seq: _16_18_49_17
09:57:3815.21time_gap:0 id_gap:11
10:00:0815.25time_gap:0 id_gap:40
seq: _66_42_14
09:37:5514.76time_gap:0
13:34:2614.66time_gap:0 id_gap:39
seq: _290_99_108
09:48:5114.97time_gap:1 id_gap:16
09:49:4915.0time_gap:0 id_gap:19
seq: _90_87_242
09:52:3715.28time_gap:0
09:54:4015.19time_gap:0 id_gap:14
seq: _64_61
09:34:1414.63time_gap:0 id_gap:28
13:23:1914.69time_gap:0 id_gap:15
14:10:1414.6time_gap:1
------卖出------

sell seq: _12_22_17_11_16_20_18
13:05:3614.8time_gap:0 id_gap:36
14:32:0114.52time_gap:0
sell seq: _64_34_12
09:52:1215.24time_gap:0
10:46:0914.99time_gap:1 id_gap:41
sell seq: _13_48_48
09:51:4715.18time_gap:0 id_gap:10
09:52:1015.26time_gap:0
sell seq: _106_106
09:40:0514.84time_gap:0 id_gap:16
14:44:1114.6time_gap:0
14:44:2414.6time_gap:0
sell seq: _57_53
09:40:1614.84time_gap:0 id_gap:15
09:53:4015.29time_gap:0
10:00:5615.25time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:83415 regularGap 1000


seq: _27_12_15_12_14_12_11_14_13_11
13:50:5314.52time_gap:1 id_gap:37
13:53:5414.6time_gap:0 id_gap:396
seq: _19_32_32_15_32_32_30_32
09:58:3614.36time_gap:0 id_gap:29
09:58:3614.36time_gap:0 id_gap:26
seq: _49_15_14_25_15_51_38_44
13:44:0414.4time_gap:0 id_gap:448
13:46:0514.42time_gap:0 id_gap:871
seq: _26_28_29_24_26_44_50
09:53:5514.2time_gap:0 id_gap:85
10:14:0914.49time_gap:0 id_gap:224
seq: _11_11_18_35_36_31_27
13:55:2114.59time_gap:0 id_gap:804
14:09:1314.84time_gap:1 id_gap:795
seq: _14_16_53_16_27_56
13:35:4114.32time_gap:1 id_gap:353
13:42:3914.41time_gap:1 id_gap:466
seq: _16_12_24_47_34_41
13:28:1014.34time_gap:1 id_gap:820
13:44:3114.4time_gap:1 id_gap:751
seq: _53_18_14_27_15_48
13:37:1214.34time_gap:0 id_gap:430
13:42:0914.41time_gap:1 id_gap:303
seq: _13_15_27_54_46_39
13:39:4414.39time_gap:1 id_gap:998
13:50:4914.51time_gap:1 id_gap:401
seq: _11_11_16_38_32_24
13:54:2214.61time_gap:1 id_gap:804
14:20:5114.69time_gap:3 id_gap:748
seq: _53_14_13_25_56_15
13:47:3414.49time_gap:0 id_gap:348
13:48:4114.48time_gap:0 id_gap:257
seq: _17_11_33_34_26_29
13:56:5114.66time_gap:0 id_gap:488
14:12:3914.75time_gap:1 id_gap:565
14:15:4014.76time_gap:1 id_gap:702
seq: _32_11_17_37_30_24
14:19:2114.74time_gap:1 id_gap:382
14:22:2014.66time_gap:1 id_gap:370
seq: _11_17_29_36_31_25
14:03:0214.72time_gap:1 id_gap:808
14:22:5414.65time_gap:1 id_gap:588
14:24:5114.67time_gap:1 id_gap:624
seq: _34_11_18_37_27_27
13:56:1614.65time_gap:1 id_gap:311
14:01:1514.76time_gap:1 id_gap:946
seq: _33_11_17_35_25_32
14:01:4014.76time_gap:0 id_gap:907
14:03:2914.73time_gap:1 id_gap:447
seq: _34_26_11_35_17
09:30:0413.76time_gap:1
14:07:3114.83time_gap:0 id_gap:131
14:17:4614.77time_gap:1 id_gap:412
seq: _44_16_23_13_13
13:35:1214.32time_gap:0 id_gap:208
13:40:1614.41time_gap:0 id_gap:417
seq: _15_16_51_25_14
13:30:2014.33time_gap:0 id_gap:233
13:32:2014.33time_gap:1 id_gap:721
seq: _14_15_13_23_46
13:29:4614.34time_gap:0 id_gap:445
13:30:4914.35time_gap:0 id_gap:311
seq: _32_16_34_30_25
13:59:4514.63time_gap:1 id_gap:578
14:02:3414.74time_gap:1 id_gap:769
14:07:1114.85time_gap:1 id_gap:434
14:17:1614.77time_gap:1 id_gap:748
14:29:5814.71time_gap:1 id_gap:541
14:31:2714.67time_gap:1 id_gap:786
14:39:3514.69time_gap:1 id_gap:950
seq: _11_18_35_36_31
14:18:1614.76time_gap:0 id_gap:737
14:25:5314.66time_gap:1 id_gap:959
seq: _30_16_33_29_25
13:54:5614.6time_gap:0 id_gap:387
14:12:0614.76time_gap:1 id_gap:725
14:14:3814.76time_gap:1 id_gap:337
14:20:2314.71time_gap:0 id_gap:559
14:34:3014.59time_gap:1 id_gap:868
seq: _11_35_19_38_12
13:52:5714.54time_gap:1 id_gap:270
14:11:4114.77time_gap:0 id_gap:292
14:39:0914.7time_gap:1 id_gap:260
seq: _30_16_33_28_24
13:57:2314.67time_gap:0 id_gap:506
14:13:1214.76time_gap:1 id_gap:684
14:30:2814.72time_gap:1 id_gap:960
seq: _32_17_32_27_24
14:25:2514.66time_gap:0 id_gap:482
14:41:3714.7time_gap:0 id_gap:642
seq: _32_17_34_27_24
14:26:5214.66time_gap:1 id_gap:609
14:28:2314.76time_gap:1 id_gap:856
seq: _53_14_16_28
13:36:3114.32time_gap:0 id_gap:156
13:37:4514.37time_gap:0 id_gap:298
seq: _31_28_27_23
10:27:0614.5time_gap:0
14:06:1114.94time_gap:1 id_gap:828
seq: _33_33_29_26
10:27:3214.6time_gap:0 id_gap:614
10:27:4014.62time_gap:1 id_gap:250
seq: _45_26_46
09:46:3213.91time_gap:1 id_gap:133
10:01:1814.16time_gap:0 id_gap:919
seq: _79_27_22
09:42:1513.98time_gap:0 id_gap:33
09:52:3214.22time_gap:0 id_gap:502
seq: _27_51_47
09:39:1314.0time_gap:0 id_gap:30
09:54:3914.23time_gap:0 id_gap:29
seq: _55_49_34
09:31:1513.94time_gap:1 id_gap:198
13:32:5514.34time_gap:0 id_gap:547
seq: _28_51_39
09:54:4014.25time_gap:0 id_gap:146
14:06:4314.86time_gap:1 id_gap:908
seq: _39_45_41
09:49:1314.09time_gap:0 id_gap:144
13:46:3414.42time_gap:1 id_gap:539
seq: _36_45_42
09:50:2414.11time_gap:0 id_gap:982
13:53:2414.56time_gap:0
seq: _32_51_31
09:55:1014.2time_gap:0
10:27:4414.59time_gap:0 id_gap:436
seq: _35_48_42
09:52:3214.22time_gap:0 id_gap:75
13:29:1814.35time_gap:0 id_gap:511
13:35:1314.32time_gap:0 id_gap:90
13:47:0714.45time_gap:1 id_gap:699
seq: _57_39_44
09:58:0714.37time_gap:0 id_gap:512
13:34:1314.33time_gap:0 id_gap:444
seq: _35_37_37
11:20:4314.34time_gap:0 id_gap:27
13:37:3514.36time_gap:0
seq: _107_27_31
10:27:3214.6time_gap:0 id_gap:355
13:04:0414.43time_gap:0 id_gap:489
seq: _102_27
................................................................... (total: 133)
------卖出------

sell seq: _19_15_15_13_13_15_14_12_12_17_13
13:07:0914.38time_gap:0
14:36:0914.65time_gap:0 id_gap:13
sell seq: _44_44_35
09:53:5514.15time_gap:0
10:37:2714.49time_gap:0 id_gap:15
sell seq: _36_36_36
10:14:1014.43time_gap:1 id_gap:861
10:14:1914.44time_gap:0 id_gap:986
sell seq: _40_38_36
10:27:4014.6time_gap:0
14:29:2614.73time_gap:0 id_gap:60

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:21179 regularGap 220.0


seq: _21_22_31_19_12_14
09:39:0026.9time_gap:0 id_gap:151
14:53:0924.0time_gap:1 id_gap:120
seq: _12_28_33_13_18_13
13:22:0025.06time_gap:0 id_gap:136
13:27:0024.74time_gap:0 id_gap:99
seq: _41_38_16_11_32
10:41:3526.69time_gap:0 id_gap:25
10:41:3726.69time_gap:0 id_gap:129
seq: _16_15_11_14_12
14:55:4423.68time_gap:0 id_gap:26
14:55:4423.68time_gap:0 id_gap:13
seq: _16_12_15_24
10:24:4127.0time_gap:0 id_gap:70
13:28:0024.93time_gap:0 id_gap:34
seq: _21_35_15_11
09:33:5726.2time_gap:1 id_gap:83
09:47:5226.91time_gap:0 id_gap:112
seq: _11_25_35_11
09:33:1426.0time_gap:0 id_gap:163
13:13:2025.01time_gap:0 id_gap:34
14:01:1125.99time_gap:0 id_gap:51
14:21:3724.4time_gap:1 id_gap:10
seq: _71_40_11_30
11:28:1925.63time_gap:1 id_gap:63
11:28:2025.63time_gap:0 id_gap:80
seq: _33_21_26_12
10:01:3726.69time_gap:3 id_gap:162
10:04:1026.45time_gap:1 id_gap:94
10:04:1326.46time_gap:1 id_gap:220
seq: _18_25_35_13
09:46:0026.51time_gap:0 id_gap:57
10:52:0026.49time_gap:0 id_gap:211
seq: _13_31_34_31
11:19:2726.26time_gap:0 id_gap:183
11:21:3126.14time_gap:0 id_gap:79
seq: _15_37_12
09:30:0329.06time_gap:0
11:18:5726.36time_gap:0 id_gap:47
seq: _12_205_137
09:30:1728.6time_gap:0 id_gap:127
09:30:3828.1time_gap:0 id_gap:213
seq: _15_19_23
09:30:1028.58time_gap:1
09:54:1626.52time_gap:0 id_gap:110
11:13:4527.3time_gap:0 id_gap:62
seq: _31_25_24
09:30:3528.42time_gap:0
09:37:0027.11time_gap:0 id_gap:120
seq: _29_205_137
09:30:2628.2time_gap:0 id_gap:50
09:30:2928.2time_gap:0 id_gap:195
seq: _26_29_15
09:30:3128.2time_gap:0 id_gap:38
09:32:4225.96time_gap:0 id_gap:111
11:04:3326.88time_gap:1 id_gap:24
seq: _21_16_22
09:30:4927.99time_gap:0
10:44:2826.6time_gap:1 id_gap:63
seq: _20_48_11
10:10:5827.51time_gap:0 id_gap:128
14:44:4624.78time_gap:0 id_gap:26
seq: _11_23_28
10:01:3726.68time_gap:0 id_gap:14
10:24:4327.0time_gap:0 id_gap:192
10:43:4926.58time_gap:0 id_gap:55
10:44:0926.58time_gap:0 id_gap:31
10:52:0526.4time_gap:0 id_gap:55
seq: _24_12_28
10:52:0526.4time_gap:0 id_gap:74
10:52:1026.42time_gap:0 id_gap:24
11:19:2826.26time_gap:0 id_gap:15
11:21:3526.17time_gap:1
seq: _27_13_31
11:21:3326.16time_gap:1 id_gap:14
13:26:5224.82time_gap:0 id_gap:189
seq: _15_37_38
13:12:4325.06time_gap:0 id_gap:85
14:56:1223.81time_gap:0
seq: _12_50_26
13:16:0725.4time_gap:0 id_gap:61
13:21:3125.01time_gap:0
seq: _72_17_11
09:33:5326.2time_gap:1
13:20:0025.17time_gap:0 id_gap:70
seq: _12_30_26
10:43:0626.71time_gap:0 id_gap:24
10:52:0426.4time_gap:1 id_gap:66
seq: _12_23_73
09:35:5826.81time_gap:0 id_gap:178
14:41:2224.5time_gap:0 id_gap:18
seq: _35_14_29
10:41:4626.63time_gap:1 id_gap:36
11:20:4926.26time_gap:0 id_gap:48
seq: _20_22_21
11:19:2926.26time_gap:0 id_gap:143
11:21:4326.14time_gap:1 id_gap:14
13:41:3125.36time_gap:1 id_gap:15
seq: _14_39_30
10:42:5326.7time_gap:0 id_gap:21
13:21:0025.11time_gap:0 id_gap:59
seq: _22_35_33
13:20:0025.17time_gap:0 id_gap:78
13:26:5024.82time_gap:0 id_gap:31
seq: _32_16_13
13:53:1825.02time_gap:0 id_gap:44
14:19:2024.39time_gap:1 id_gap:200
seq: _52_13_13
13:26:0025.05time_gap:0 id_gap:143
13:27:0324.82time_gap:0 id_gap:58
seq: _19_16_31
13:28:0024.93time_gap:0 id_gap:27
14:25:1024.55time_gap:0 id_gap:87
seq: _25_27_48
13:27:0724.71time_gap:0
13:37:5224.54time_gap:1 id_gap:105
seq: _26_26_26
13:32:1624.52time_gap:1
13:32:2224.49time_gap:0 id_gap:14
13:32:2824.47time_gap:0 id_gap:14
13:32:3724.42time_gap:0 id_gap:46
13:32:4024.41time_gap:0
13:32:4624.35time_gap:1 id_gap:72
13:32:5224.34time_gap:0 id_gap:22
13:32:5824.33time_gap:0 id_gap:13
13:33:0424.5time_gap:0 id_gap:36
seq: _219_207_116
14:56:5823.63time_gap:0
14:56:5823.63time_gap:0 id_gap:76
seq: _12_69
09:30:0828.95time_gap:0 id_gap:187
09:30:1028.95time_gap:0 id_gap:220
14:31:4623.81time_gap:0 id_gap:12
14:38:5723.86time_gap:0 id_gap:16
seq: _37_31
09:30:4328.12time_gap:1 id_gap:173
10:51:5926.49time_gap:0
13:56:2525.75time_gap:0 id_gap:116
seq: _29_33
................................................................... (total: 184)
------卖出------

sell seq: _25_11_27_27_51_33_28_35_53
10:34:3827.44time_gap:0 id_gap:101
11:21:2726.1time_gap:0 id_gap:57
sell seq: _87_47_15_20_11_36
10:20:5427.1time_gap:0 id_gap:75
10:25:2727.0time_gap:0 id_gap:46
sell seq: _23_26_19_23_14
09:30:3428.07time_gap:0 id_gap:29
11:13:1626.94time_gap:0 id_gap:78
sell seq: _33_15_17_69_103
09:35:0126.76time_gap:0 id_gap:129
10:13:5027.85time_gap:0 id_gap:31
sell seq: _41_12_32_17
10:09:1227.4time_gap:0 id_gap:29
10:22:5027.0time_gap:1 id_gap:114
sell seq: _21_16_14_18
09:31:2227.63time_gap:0 id_gap:219
14:56:4023.63time_gap:0 id_gap:136
sell seq: _131_83_72_37
10:23:0627.0time_gap:0 id_gap:26
10:24:4127.0time_gap:0 id_gap:17
sell seq: _68_14_15_192
10:26:0727.0time_gap:0 id_gap:63
10:26:2627.0time_gap:0 id_gap:109
sell seq: _285_305_86_458
09:33:1326.0time_gap:1 id_gap:174
09:33:4526.0time_gap:0 id_gap:105
sell seq: _24_27_33_24
11:19:2826.2time_gap:0 id_gap:39
13:08:5826.0time_gap:0 id_gap:83
sell seq: _36_28_26_39
11:19:0126.26time_gap:0 id_gap:119
11:28:1025.55time_gap:0 id_gap:81
sell seq: _36_48_195_57
13:14:4725.06time_gap:0 id_gap:102
13:14:5625.02time_gap:1 id_gap:55
sell seq: _17_24_16_22
................................................................... (total: 224)

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿
score:16745 regularGap 3.0


seq: _14_10_8
09:35:0168.16time_gap:0
09:44:1166.17time_gap:1
seq: _13_14_10
09:34:0168.2time_gap:0
13:57:2467.76time_gap:1
seq: _12_19_8
13:12:0967.54time_gap:0
13:54:0067.71time_gap:0
seq: _14_14_14
09:33:0167.64time_gap:0
14:36:2868.24time_gap:0
seq: _17_14_12
09:44:0866.2time_gap:0
13:33:2666.66time_gap:0
seq: _10_9_11
09:56:0768.01time_gap:0
13:01:2766.62time_gap:0
14:12:1769.76time_gap:1
seq: _8_16
09:47:1266.41time_gap:0
09:48:0466.3time_gap:0
13:25:2067.02time_gap:0
14:02:1168.28time_gap:0
14:33:3168.07time_gap:0
14:55:0369.22time_gap:0
seq: _16_9
09:44:0866.07time_gap:0
10:11:4968.0time_gap:0
10:29:4768.63time_gap:0
11:00:4667.43time_gap:0
11:17:1066.72time_gap:0
13:35:5866.85time_gap:0
13:59:0867.65time_gap:0
14:06:0370.0time_gap:0
14:06:3369.89time_gap:0
14:34:0567.95time_gap:0
14:43:4568.87time_gap:0
14:44:0768.91time_gap:0
14:54:5869.18time_gap:0
14:56:0970.02time_gap:0
14:56:1170.07time_gap:0
seq: _17_19
09:55:4467.92time_gap:0
10:11:4867.97time_gap:0
14:32:4767.96time_gap:0
seq: _11_18
14:35:4868.0time_gap:0
14:36:0768.11time_gap:0
14:55:2569.48time_gap:0
seq: _8_21
14:01:0968.16time_gap:0
14:04:0168.13time_gap:0
14:14:1369.68time_gap:0
14:54:5669.07time_gap:0
14:56:1370.08time_gap:0
seq: _14_14
09:30:3968.2time_gap:0
09:37:5366.8time_gap:0
13:33:0666.64time_gap:0
13:42:2867.63time_gap:0
seq: _13_14
09:44:4666.2time_gap:0
13:43:1567.67time_gap:0
14:55:1469.29time_gap:0
14:55:2369.45time_gap:0
seq: _24_9
10:30:1568.56time_gap:0
13:40:0967.36time_gap:0
14:13:3069.84time_gap:0
14:34:2567.8time_gap:0
14:36:5268.34time_gap:0
seq: _16_14
13:53:5667.71time_gap:0
14:10:1970.34time_gap:0
14:55:1569.26time_gap:0
14:55:4969.85time_gap:0
14:56:1470.0time_gap:0
seq: _9_23
11:10:2367.08time_gap:0
13:36:1666.9time_gap:0
13:51:0967.73time_gap:0
seq: _9_14
09:32:4567.51time_gap:0
09:47:2166.37time_gap:0
14:11:2069.95time_gap:0
14:30:1368.73time_gap:0
14:33:3268.06time_gap:0
14:55:1869.33time_gap:0
14:55:5169.8time_gap:0
14:56:2570.25time_gap:0
seq: _19_22
11:20:4066.87time_gap:0
13:42:1767.56time_gap:0
14:05:3570.0time_gap:0
14:10:2370.33time_gap:0
seq: _11_23
13:01:4366.65time_gap:0
14:31:4768.39time_gap:0
14:42:4268.72time_gap:0
seq: _22_14
13:58:5267.68time_gap:0
14:05:5370.21time_gap:0
14:54:4769.15time_gap:0
seq: _8_18
10:16:4968.6time_gap:0
13:33:5666.69time_gap:0
14:56:2870.11time_gap:0
------卖出------

sell seq: _11_14_10_8
11:24:2167.1time_gap:0
14:29:4768.8time_gap:0
sell seq: _8_9_8_8
11:10:2367.08time_gap:0
14:44:0368.95time_gap:0
sell seq: _9_9_8
11:15:0767.01time_gap:0
14:45:0169.15time_gap:0
14:56:3070.1time_gap:0
sell seq: _13_15_17
14:07:5070.53time_gap:1
14:08:0670.8time_gap:0
sell seq: _12_21
11:19:0567.06time_gap:0
13:36:2867.0time_gap:0
14:55:2269.37time_gap:0
sell seq: _11_14
09:44:4666.2time_gap:0
09:59:2967.42time_gap:0
10:28:0568.9time_gap:0
11:13:1467.16time_gap:0
13:42:2467.55time_gap:0
13:57:2467.76time_gap:0
14:00:0967.77time_gap:0
14:08:0570.87time_gap:1
14:12:4769.86time_gap:0
14:39:5168.53time_gap:0
14:48:1969.3time_gap:0
sell seq: _9_16
................................................................... (total: 113)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:15994 regularGap 73.0


seq: _17_14_11_13_14_15_14_17_11_18_12
09:30:2311.57time_gap:0
14:46:5112.36time_gap:0
seq: _13_12_15_12_14_14_14_14_12_12_11
09:30:1211.6time_gap:0
09:30:2911.57time_gap:0 id_gap:55
seq: _18_22_17_18_18_21_16_19_18_13_13
09:38:3111.75time_gap:0
09:38:3111.75time_gap:1
09:38:3111.73time_gap:0
09:38:3311.73time_gap:0
seq: _14_18_21_14_16_20_18_16_21_19_24
13:33:3812.32time_gap:0
14:42:0012.27time_gap:0
seq: _15_16_15_16_14_20_12_16_14_17_16
09:38:3111.72time_gap:0 id_gap:10
14:33:5512.23time_gap:0
seq: _24_18_18_17_15_18_13_11_17_18_16
14:42:0012.28time_gap:0
14:42:0012.29time_gap:0
seq: _13_13_13_13_13_13_13_13_13_13
13:28:1412.35time_gap:0 id_gap:53
13:28:1412.35time_gap:0 id_gap:56
seq: _31_22_18_17_11_14_16
09:58:1011.79time_gap:0 id_gap:23
14:42:0012.27time_gap:0
seq: _47_47_47_47_38_48_48
14:51:5212.25time_gap:0 id_gap:63
14:51:5212.26time_gap:0 id_gap:71
seq: _21_27_25_22_29_15
09:38:0411.69time_gap:0
13:23:3712.4time_gap:0 id_gap:26
seq: _24_64_44_84_40
09:37:3011.65time_gap:1 id_gap:14
09:38:3311.75time_gap:0
seq: _33_25_41_37
13:04:0012.36time_gap:1 id_gap:18
13:33:3912.25time_gap:1
seq: _82_82_83_83
14:52:0512.24time_gap:0 id_gap:69
14:52:0512.24time_gap:0 id_gap:39
seq: _18_87_81_164
13:07:1812.3time_gap:0
13:10:0912.35time_gap:0
seq: _48_48_48_49
14:51:5212.26time_gap:0 id_gap:47
14:51:5212.26time_gap:0 id_gap:73
seq: _102_12_16
09:30:2911.56time_gap:0 id_gap:32
13:10:0912.33time_gap:0
seq: _55_61_13
10:17:3512.82time_gap:0 id_gap:38
13:01:0912.44time_gap:0 id_gap:72
seq: _57_48_35
09:33:4911.31time_gap:0
09:38:4811.77time_gap:0
seq: _70_191_51
10:09:4612.12time_gap:0 id_gap:11
10:10:5112.22time_gap:0 id_gap:22
seq: _46_46_45
13:10:0912.35time_gap:0 id_gap:24
14:34:0812.16time_gap:0
seq: _16_76_80
14:33:5412.17time_gap:0
14:42:0012.24time_gap:0
seq: _398_398_398
13:25:0812.3time_gap:0 id_gap:58
13:33:0712.3time_gap:0 id_gap:29
13:33:0712.3time_gap:1 id_gap:33
seq: _47_89_24
13:07:1812.31time_gap:0 id_gap:10
13:11:1312.4time_gap:0
seq: _160_46_13
13:17:0212.6time_gap:0 id_gap:18
13:17:0212.6time_gap:0
seq: _87_87
09:32:0111.42time_gap:0
14:46:3612.33time_gap:0
14:52:0512.25time_gap:0 id_gap:36
seq: _123_16
09:30:0111.51time_gap:0
09:31:2411.56time_gap:0
13:22:0812.35time_gap:0 id_gap:14
seq: _89_47
09:30:0011.54time_gap:0
09:30:0611.6time_gap:0 id_gap:11
13:07:1812.3time_gap:0 id_gap:10
13:11:1912.39time_gap:0 id_gap:42
seq: _116_42
09:45:0511.63time_gap:0
10:19:1712.82time_gap:0 id_gap:24
14:52:0512.24time_gap:0
seq: _97_92
10:13:3912.82time_gap:0
13:33:0412.3time_gap:0
13:33:3812.31time_gap:0
14:42:0012.3time_gap:0
seq: _83_49
09:58:1111.8time_gap:0 id_gap:20
10:11:0612.25time_gap:0 id_gap:48
14:33:5412.22time_gap:0
seq: _399_399
13:25:0812.3time_gap:0 id_gap:58
13:25:0812.3time_gap:0 id_gap:32
13:33:3812.28time_gap:0 id_gap:57
14:50:3712.29time_gap:0 id_gap:46
seq: _395_395
13:10:1012.4time_gap:0 id_gap:19
13:10:1012.4time_gap:0 id_gap:11
13:10:1012.39time_gap:0 id_gap:16
13:10:1012.43time_gap:0 id_gap:38
14:49:0912.35time_gap:0 id_gap:37
14:49:0912.35time_gap:0 id_gap:64
------卖出------

sell seq: _19_17_15_16_12_13_22_15_17_12_17
14:44:2012.41time_gap:0
14:44:5112.4time_gap:0
sell seq: _17_16_16_15_15_15_13_17_12
09:34:2011.33time_gap:0
13:42:0912.36time_gap:0
sell seq: _12_11_11_14_17_15_15_17_13
13:42:0912.35time_gap:0
14:43:0912.48time_gap:0
sell seq: _79_79_79_79_79_79_79_79
13:02:3512.4time_gap:0 id_gap:30
13:02:3512.41time_gap:0 id_gap:33
sell seq: _32_12_31_15_20_21
13:14:1412.47time_gap:0
14:44:5112.41time_gap:0
sell seq: _24_84_40_44_64
09:36:3711.66time_gap:0
09:38:0111.7time_gap:1
09:39:4311.88time_gap:1
sell seq: _31_13_22_22_37
13:01:0112.82time_gap:0 id_gap:24
13:15:3312.42time_gap:1
sell seq: _46_163_81_19
13:01:1912.38time_gap:0 id_gap:40
13:02:0112.39time_gap:1
sell seq: _242_16_14
13:01:0012.82time_gap:0 id_gap:69
13:05:1012.25time_gap:0
sell seq: _113_108_113
10:11:5912.28time_gap:0
10:11:5912.28time_gap:0 id_gap:60
sell seq: _134_16_37
13:01:2112.36time_gap:0
14:09:5112.39time_gap:0
sell seq: _165_47_86
................................................................... (total: 45)

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿
score:8290 regularGap 1.0


seq: _13_9
10:00:3668.17time_gap:0
10:06:3469.8time_gap:0
10:09:1069.34time_gap:0
10:32:0669.52time_gap:0
10:32:0969.59time_gap:0
13:36:5868.29time_gap:0
13:37:0568.22time_gap:0
14:03:2669.13time_gap:0
14:37:4168.7time_gap:0
14:40:0268.85time_gap:0
14:40:2268.74time_gap:0
14:40:4868.75time_gap:0
14:50:0869.1time_gap:0
14:51:2368.9time_gap:0
seq: _8_17
09:50:1767.61time_gap:0
09:50:3667.46time_gap:0
10:06:4469.65time_gap:0
13:54:1069.17time_gap:0
14:20:4368.52time_gap:0
14:34:2668.36time_gap:0
14:56:1768.98time_gap:0
seq: _14_13
11:12:1068.8time_gap:0
13:25:4568.51time_gap:0
14:24:4468.57time_gap:0
14:36:0568.58time_gap:0
seq: _16_9
13:37:0768.24time_gap:0
14:04:2369.2time_gap:0
14:50:0869.14time_gap:0
seq: _12_23
14:05:4969.32time_gap:0
14:06:0269.26time_gap:0
14:52:4069.08time_gap:0
seq: _22_9
13:01:5967.96time_gap:0
14:05:2169.29time_gap:0
14:52:2969.06time_gap:0
seq: _13_19
10:32:1269.6time_gap:0
14:03:2869.16time_gap:0
14:06:0069.35time_gap:0
------卖出------

sell seq: _16_13
09:31:0268.0time_gap:0
14:04:2369.2time_gap:0
14:25:1068.56time_gap:0
sell seq: _14_12
09:52:5267.89time_gap:0
09:58:2268.74time_gap:0
14:05:4869.33time_gap:0
14:36:0568.58time_gap:0
14:40:5968.77time_gap:0
14:49:5269.13time_gap:0
sell seq: _18_9
09:53:3967.75time_gap:0
13:15:1768.19time_gap:0
13:32:2268.22time_gap:0
14:06:0069.34time_gap:0
14:38:3068.62time_gap:0
14:56:0468.95time_gap:0
sell seq: _9_17
09:50:1767.61time_gap:0
10:06:4469.65time_gap:0
10:53:5768.41time_gap:0
13:08:4568.18time_gap:0
14:56:1768.98time_gap:0
14:56:2168.99time_gap:0
sell seq: _9_13
................................................................... (total: 44)

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:4303 regularGap 1000


seq: _16_11_19
10:03:4962.72time_gap:0
10:49:5162.07time_gap:0
seq: _9_12_11
09:40:0962.0time_gap:0 id_gap:16
14:02:0460.55time_gap:0 id_gap:13
seq: _16_9_9
13:07:3561.6time_gap:0 id_gap:71
13:09:4161.68time_gap:0
14:04:4760.97time_gap:0 id_gap:10
14:52:2560.22time_gap:0 id_gap:83
seq: _9_12_18
09:37:4361.7time_gap:1 id_gap:44
13:50:0160.86time_gap:1
seq: _9_23_11
13:22:0861.26time_gap:0 id_gap:27
14:49:2760.35time_gap:0 id_gap:244
seq: _12_34
09:38:4262.05time_gap:0 id_gap:30
10:18:0063.31time_gap:0
11:04:3661.86time_gap:0
14:33:1459.98time_gap:0 id_gap:16
seq: _12_17
10:00:2962.95time_gap:0
10:19:2863.36time_gap:0
10:20:4963.4time_gap:0
10:40:0162.34time_gap:0
11:04:4061.84time_gap:0
11:15:5661.58time_gap:0 id_gap:10
11:16:3661.52time_gap:0 id_gap:72
11:16:3661.52time_gap:1
11:18:1361.32time_gap:0
13:15:4261.36time_gap:0
13:18:4861.31time_gap:0 id_gap:144
13:54:4460.67time_gap:0
14:08:1660.7time_gap:0
seq: _22_13
10:17:4563.28time_gap:0
10:51:2061.86time_gap:0 id_gap:10
13:52:0860.64time_gap:0
14:49:4860.34time_gap:0
seq: _16_9
13:35:0261.01time_gap:0
13:49:5860.52time_gap:0
14:39:1460.02time_gap:0
seq: _14_11
09:37:2861.79time_gap:0
09:49:3963.76time_gap:0
11:24:3461.61time_gap:0
seq: _11_21
09:37:3561.7time_gap:0 id_gap:10
10:14:1963.54time_gap:0
13:05:3661.56time_gap:0
13:30:1761.0time_gap:0 id_gap:40
seq: _18_9
09:37:4161.7time_gap:1
10:00:1762.91time_gap:0
10:25:5663.0time_gap:0
14:56:0260.2time_gap:0
seq: _13_14
09:38:5361.97time_gap:0 id_gap:348
09:42:5563.01time_gap:0
13:51:0660.58time_gap:0
seq: _16_22
13:07:1461.51time_gap:0
13:56:2460.54time_gap:0
14:02:0460.57time_gap:0
14:02:5260.63time_gap:0
14:44:0860.2time_gap:0 id_gap:34
------卖出------

sell seq: _12_17_11
09:30:3562.52time_gap:1 id_gap:379
14:12:1260.51time_gap:0 id_gap:14
sell seq: _11_15_17
09:59:1762.9time_gap:0 id_gap:38
13:07:3461.57time_gap:0 id_gap:906
sell seq: _13_11_10
10:14:1563.45time_gap:0 id_gap:44
10:20:4863.48time_gap:0
14:05:2661.06time_gap:0
14:44:1060.17time_gap:0 id_gap:132
sell seq: _12_17
09:49:3963.76time_gap:0
10:20:4963.37time_gap:0
13:06:1261.8time_gap:0
13:06:1761.71time_gap:0
13:49:5860.5time_gap:0 id_gap:55
14:01:4060.62time_gap:0
sell seq: _27_11
10:43:4962.2time_gap:0
13:01:3861.62time_gap:0
14:52:1560.0time_gap:0
sell seq: _58_19
10:45:2662.1time_gap:0
13:37:2860.81time_gap:1 id_gap:691
13:54:2960.59time_gap:0
sell seq: _12_21
10:20:3663.47time_gap:0
14:04:4860.98time_gap:0
14:09:0460.71time_gap:0
sell seq: _16_9
................................................................... (total: 26)

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿
score:2403 regularGap 62.0


seq: _28_28_44_28_28_32_56
09:37:226.37time_gap:0 id_gap:37
09:40:586.4time_gap:3
09:43:046.49time_gap:0
09:44:556.47time_gap:0
------卖出------

sell seq: _55_52_84_48
10:04:006.48time_gap:0 id_gap:29
10:09:316.65time_gap:1 id_gap:44

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿
score:2401 regularGap 478.0


seq: _56_56_56_88_64_56_116
09:40:544.88time_gap:0 id_gap:13
09:42:154.89time_gap:0
09:46:174.9time_gap:0 id_gap:11
10:01:114.9time_gap:0
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:2234 regularGap 608.9306133333339


seq: _12_25_26_40
10:04:0925.67time_gap:0 id_gap:354
13:44:4625.05time_gap:0 id_gap:26
seq: _28_18_16
09:33:0025.21time_gap:0 id_gap:44
11:10:3625.75time_gap:3 id_gap:24
seq: _38_38_38
09:59:0425.78time_gap:0 id_gap:156
09:59:0525.78time_gap:0 id_gap:78
09:59:1025.81time_gap:0 id_gap:217
09:59:1025.81time_gap:0 id_gap:136
09:59:1925.83time_gap:0 id_gap:38
09:59:3225.8time_gap:0 id_gap:56
09:59:3225.8time_gap:0 id_gap:47
seq: _34_34
09:30:5024.93time_gap:0
09:30:5124.93time_gap:0
13:47:0125.04time_gap:0
seq: _37_39
09:59:1925.83time_gap:0 id_gap:30
14:16:2624.82time_gap:0
14:16:2824.82time_gap:0 id_gap:20
seq: _28_32
09:32:2725.17time_gap:0
09:42:3125.98time_gap:0 id_gap:154
13:41:3125.32time_gap:0
------卖出------

sell seq: _13_15_25_18
09:30:0024.88time_gap:0 id_gap:10
09:55:0925.91time_gap:0
sell seq: _36_36
14:17:4624.77time_gap:0
14:20:2524.81time_gap:0 id_gap:57
14:33:4624.67time_gap:0 id_gap:96

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿
score:1679 regularGap 388.60000000000036


seq: _31_24_30_31_20_20_20_31_31_31_31
09:34:237.62time_gap:0
09:34:237.62time_gap:0 id_gap:25
seq: _20_25_21_24_29_24_22_25_18_24_18
09:32:237.61time_gap:0
13:28:157.4time_gap:0
13:28:157.39time_gap:1
seq: _132_15_17_14_16_14_18_14_17_32_14
13:15:587.43time_gap:0 id_gap:14
13:20:137.41time_gap:0
seq: _96_79_15_27
11:07:077.52time_gap:0
13:21:287.4time_gap:0 id_gap:198
seq: _105_105
09:35:407.68time_gap:0
09:35:407.68time_gap:0 id_gap:30
09:44:577.48time_gap:1
seq: _16_499
13:02:567.46time_gap:1 id_gap:23
13:17:107.42time_gap:0 id_gap:66
13:38:097.37time_gap:0 id_gap:20
14:33:007.31time_gap:0 id_gap:23
------卖出------

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:1622 regularGap 207.0


seq: _14_12_16_17_19_20_12_16_12_16_19
09:52:1511.17time_gap:1 id_gap:16
13:06:1210.8time_gap:0
13:28:0910.59time_gap:1 id_gap:109
seq: _16_14_16_12_15_14_12_12_17_12_19
09:38:1011.15time_gap:0
13:40:5310.52time_gap:0 id_gap:11
seq: _27_26_25_23_27_24_32_20_21
13:34:1710.51time_gap:1
13:35:1310.56time_gap:0 id_gap:49
seq: _61_29_66
09:35:1711.2time_gap:0
09:47:0911.11time_gap:0 id_gap:11
seq: _153_18_14
10:42:2610.81time_gap:0
13:14:3110.68time_gap:0
seq: _107_36
10:48:1610.8time_gap:0 id_gap:12
13:15:0310.68time_gap:0
13:15:2610.65time_gap:0
------卖出------

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:1510 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13_13
10:50:5419.87time_gap:0 id_gap:321
13:58:5219.74time_gap:1 id_gap:622
seq: _11_11_11_11_11_11_11_13_11_11_11
10:27:4419.78time_gap:1 id_gap:461
10:30:0319.78time_gap:3 id_gap:752
10:30:0619.78time_gap:0 id_gap:456
seq: _32_15_12_12_12
10:04:0619.74time_gap:0 id_gap:696
14:24:4819.52time_gap:0 id_gap:19
seq: _38_32_17
10:33:3919.76time_gap:0 id_gap:15
14:27:3419.51time_gap:0 id_gap:35
seq: _73_17
09:30:0919.53time_gap:0 id_gap:43
09:31:2019.18time_gap:1
09:31:2119.16time_gap:1

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:1508 regularGap 19.0


seq: _11_12_13_13_12_15_11_11_13_11_13
13:26:2116.11time_gap:0
13:26:2116.12time_gap:0
13:26:2116.12time_gap:0
seq: _12_14_11_13_14_14_16_14_15_12
11:28:4415.22time_gap:0
11:29:1815.21time_gap:0
seq: _14_15_20_21_19_14
10:44:1215.22time_gap:1
13:27:4816.23time_gap:0
seq: _35_33_20_18
10:06:3015.27time_gap:0 id_gap:14
13:26:0715.98time_gap:0
seq: _63_56
09:30:2715.31time_gap:0
10:15:1415.48time_gap:0
13:25:1415.64time_gap:0
------卖出------

sell seq: _18_18_33_44_119
13:28:3416.46time_gap:0
13:29:5316.48time_gap:0
sell seq: _32_34_40_31
09:56:4515.04time_gap:1
10:00:4215.35time_gap:0 id_gap:17
sell seq: _99_99_100_100
13:50:0716.0time_gap:1 id_gap:17
13:55:5216.0time_gap:0 id_gap:12
sell seq: _48_48_63
10:29:3015.28time_gap:0 id_gap:12
13:17:0415.19time_gap:0
sell seq: _48_48_48
10:20:4315.4time_gap:1 id_gap:13
13:17:0415.19time_gap:0 id_gap:13
sell seq: _44_44_44
13:11:0415.25time_gap:0 id_gap:10
13:28:2916.47time_gap:0 id_gap:16
sell seq: _67_67_67
09:58:0715.17time_gap:1 id_gap:14
13:07:0715.23time_gap:0
sell seq: _51_51_51
13:12:4015.28time_gap:1 id_gap:17
13:30:5816.12time_gap:0
sell seq: _30_107_19
11:00:0015.29time_gap:0 id_gap:14
11:05:0015.33time_gap:0
sell seq: _34_33_34
10:16:0115.52time_gap:0 id_gap:13
10:21:1915.38time_gap:0
13:23:1915.59time_gap:0 id_gap:10
sell seq: _36_41_41
09:56:5215.03time_gap:0
10:21:0515.39time_gap:1
sell seq: _13_25_91
................................................................... (total: 50)

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:1505 regularGap 1000


seq: _11_11_11_12_12_12
13:20:3457.65time_gap:1 id_gap:24
14:36:5358.0time_gap:0 id_gap:44
seq: _11_14_12
14:42:0158.4time_gap:0 id_gap:111
14:43:2658.17time_gap:0
seq: _17_13
09:33:2656.93time_gap:1
09:34:0757.35time_gap:0
10:42:4358.16time_gap:0
11:13:5658.65time_gap:0
13:34:4057.52time_gap:0
13:40:5758.19time_gap:0
13:46:2858.02time_gap:0
14:02:1558.88time_gap:0
14:06:1171.64time_gap:0
14:35:0357.98time_gap:0
14:40:1158.21time_gap:0
seq: _19_16
11:01:0058.61time_gap:0 id_gap:370
11:02:4158.86time_gap:0
13:37:5557.54time_gap:0
14:08:1559.1time_gap:0 id_gap:139
14:39:5458.23time_gap:0
14:39:5658.26time_gap:0
14:41:4058.2time_gap:0
seq: _17_11
09:32:0257.57time_gap:0
09:32:2257.01time_gap:0 id_gap:267
09:33:5957.34time_gap:0
09:55:0858.59time_gap:0 id_gap:78
11:18:2958.27time_gap:0 id_gap:37
14:09:0759.29time_gap:0
14:38:0858.1time_gap:0
14:42:2058.25time_gap:0
14:50:0158.84time_gap:0
seq: _12_21
13:38:0257.73time_gap:0
14:05:3659.14time_gap:0
14:08:1759.39time_gap:0
14:38:5358.06time_gap:0
14:39:1358.11time_gap:0
seq: _17_16
09:30:4758.18time_gap:0
09:31:2757.33time_gap:0 id_gap:37
09:31:3757.57time_gap:0
11:10:3258.31time_gap:0 id_gap:127
14:14:4658.97time_gap:0
14:41:2658.04time_gap:0
seq: _14_12
14:41:3758.08time_gap:0
14:47:2058.6time_gap:0 id_gap:30
14:56:2258.56time_gap:0
seq: _9_18
11:28:2458.66time_gap:1 id_gap:72
14:51:0458.71time_gap:0
14:56:3958.59time_gap:0
seq: _12_43
09:37:5157.93time_gap:0 id_gap:88
10:40:5758.46time_gap:0 id_gap:439
13:38:0257.69time_gap:0 id_gap:24
seq: _22_23
10:13:0159.99time_gap:0
13:00:2758.27time_gap:0 id_gap:34
14:05:1159.03time_gap:0
seq: _19_12
10:13:4359.72time_gap:0
10:59:4859.86time_gap:0
14:56:5758.62time_gap:0
seq: _28_17
14:35:3657.93time_gap:0
14:36:1657.85time_gap:0
14:56:4058.63time_gap:0
------卖出------

sell seq: _10_12_13
09:32:0757.36time_gap:0 id_gap:329
09:42:0158.23time_gap:0 id_gap:40
14:06:4259.32time_gap:0
14:49:5558.84time_gap:0 id_gap:640
14:55:0858.53time_gap:0 id_gap:19
sell seq: _18_9
09:58:0858.88time_gap:0
10:17:1559.47time_gap:0
10:19:0659.0time_gap:0 id_gap:28
14:36:3657.9time_gap:0
sell seq: _13_17
09:30:1958.76time_gap:1 id_gap:96
09:47:2258.33time_gap:0 id_gap:54
10:09:0859.5time_gap:0
10:12:5959.85time_gap:0 id_gap:91
10:19:0059.18time_gap:0 id_gap:227
10:33:0259.0time_gap:0 id_gap:111
14:06:1359.39time_gap:0
14:20:4658.63time_gap:0 id_gap:718
14:46:0858.34time_gap:0
sell seq: _16_23
09:32:2556.88time_gap:0
09:45:1257.1time_gap:0
10:23:2158.9time_gap:0 id_gap:364
14:29:4058.76time_gap:1 id_gap:735
sell seq: _12_19
................................................................... (total: 44)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:1415 regularGap 7.0


seq: _11_12_11_13_14_12_13_12_14_13_11
09:43:0112.76time_gap:0
09:44:2712.76time_gap:1
09:47:2712.87time_gap:0
seq: _12_13_24_20_22_16_22_11
09:45:0112.75time_gap:0
09:45:0212.75time_gap:0
seq: _41_38_46
09:32:1112.85time_gap:1
11:19:2612.79time_gap:0
seq: _58_68
09:43:0212.91time_gap:0
09:47:1812.89time_gap:0
13:22:5412.63time_gap:0
------卖出------

sell seq: _16_16_17_14_13_20_14_19_35_18_14
14:02:5712.76time_gap:0
14:02:5712.77time_gap:0
sell seq: _18_14_14_12_13_17_18_19_16_16_16
09:56:4513.04time_gap:0
14:02:2912.77time_gap:0
14:02:2912.78time_gap:0
14:02:4712.78time_gap:1
sell seq: _15_11_11_17_14_14_15_13_16_15_17
10:21:0912.99time_gap:0
10:23:0312.99time_gap:0
sell seq: _14_12_13_17_18_19_16_16_16
14:02:5712.76time_gap:0
14:02:5712.77time_gap:0
sell seq: _17_19_30_12_19_17_13_16_14
09:56:4513.05time_gap:1
14:02:5712.77time_gap:1
sell seq: _20_15_12_18_25_16_16_13_15
10:23:0212.99time_gap:0
13:27:0912.65time_gap:0
sell seq: _18_14_12_25_13_15_21_16
10:21:0912.99time_gap:0
14:02:5712.77time_gap:0

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:1355 regularGap 35.0


seq: _13_12_12_12_12_12_12_12_12_12_12
09:36:1511.43time_gap:1 id_gap:27
09:36:1711.43time_gap:0 id_gap:12
09:36:1711.43time_gap:1 id_gap:17
seq: _136_132_136
09:38:3811.35time_gap:0
09:51:5711.23time_gap:0
------卖出------

sell seq: _12_12_16_17_17_13_11_13_11_15_11
09:37:3311.39time_gap:0 id_gap:21
09:37:5111.41time_gap:1 id_gap:18
09:47:0711.23time_gap:0 id_gap:11
sell seq: _68_66_45
09:52:5411.2time_gap:0
10:03:2011.11time_gap:0 id_gap:11
sell seq: _151_151_189
10:36:5711.2time_gap:0 id_gap:21
13:40:3311.08time_gap:0 id_gap:22
sell seq: _14_87_40
09:35:5711.42time_gap:0 id_gap:20
09:54:0511.17time_gap:1
sell seq: _134_89
09:30:0911.19time_gap:1 id_gap:18
09:30:1211.18time_gap:0
09:30:1211.18time_gap:0 id_gap:17

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:1313 regularGap 387.0


seq: _14_11_15_14_19
09:30:3727.38time_gap:0 id_gap:103
09:31:0427.55time_gap:0 id_gap:82
seq: _11_16_17_15_14
09:30:4227.55time_gap:0 id_gap:108
09:31:0427.56time_gap:0 id_gap:194
seq: _12_15_17_13
09:30:2127.18time_gap:0 id_gap:253
09:30:3727.45time_gap:0 id_gap:88
09:31:3427.58time_gap:0 id_gap:353
10:09:1528.25time_gap:0
10:18:0528.39time_gap:0 id_gap:16
seq: _20_21_18_17
09:31:1627.55time_gap:0 id_gap:262
09:31:1627.56time_gap:0 id_gap:104
seq: _18_18_18_18
09:32:0027.54time_gap:1 id_gap:32
14:05:4227.87time_gap:3 id_gap:163
seq: _23_13_20_25
09:58:1427.6time_gap:0 id_gap:26
10:05:5527.6time_gap:0 id_gap:379
seq: _13_11_42
09:31:4627.56time_gap:0 id_gap:77
09:45:5827.15time_gap:1
seq: _15_19_29
09:34:4527.2time_gap:0
09:58:1427.6time_gap:0 id_gap:16
seq: _26_26_12
09:31:1227.49time_gap:0 id_gap:121
09:39:5927.13time_gap:0 id_gap:43
seq: _19_25_31
09:31:1127.5time_gap:0
10:05:5527.59time_gap:0 id_gap:14
seq: _27_13_22
09:58:1027.55time_gap:0
10:20:4628.29time_gap:0
13:23:5427.87time_gap:0
seq: _12_22_39
09:31:0527.57time_gap:0 id_gap:108
13:47:1227.77time_gap:0
seq: _27_12_22
10:16:0528.35time_gap:0 id_gap:88
13:00:3028.0time_gap:0 id_gap:138
seq: _38_38
09:30:2127.17time_gap:0
09:30:5327.55time_gap:0
09:47:4627.28time_gap:0
seq: _43_13
09:31:1827.52time_gap:0 id_gap:286
09:47:5227.29time_gap:0
10:26:3328.22time_gap:0 id_gap:74
seq: _49_28
09:31:4727.55time_gap:0
09:59:2827.51time_gap:0 id_gap:49
13:00:0528.0time_gap:0
seq: _11_53
10:01:1227.55time_gap:1 id_gap:14
10:08:2728.1time_gap:0
10:14:2728.23time_gap:0 id_gap:38
seq: _47_33
09:51:3827.57time_gap:0 id_gap:21
10:09:5328.21time_gap:0 id_gap:20
10:10:0928.19time_gap:0
seq: _27_32
10:07:0427.74time_gap:0
10:19:0828.46time_gap:0
13:30:1227.83time_gap:0
------卖出------

sell seq: _13_21_12_21_21
10:17:1928.44time_gap:1 id_gap:20
10:17:2128.44time_gap:0 id_gap:77
sell seq: _14_14_13_15
09:37:4227.2time_gap:0 id_gap:29
09:43:0727.24time_gap:0 id_gap:14
sell seq: _16_24_23_37
09:31:1127.5time_gap:0 id_gap:14
09:52:3327.54time_gap:0 id_gap:192
sell seq: _17_22_24_30
10:09:0928.24time_gap:0
10:53:1528.08time_gap:0
sell seq: _24_24_23
09:37:4227.2time_gap:0 id_gap:62
10:54:1528.08time_gap:0 id_gap:100
sell seq: _15_72_72
09:31:1127.5time_gap:0
10:09:4028.29time_gap:0
sell seq: _24_15_17
10:17:1828.43time_gap:0 id_gap:29
14:34:0527.62time_gap:0 id_gap:19
sell seq: _16_21_20
10:08:2728.05time_gap:0 id_gap:34
13:14:3328.0time_gap:0
14:11:5727.79time_gap:0 id_gap:36
14:25:0427.69time_gap:0 id_gap:270
sell seq: _13_27_34
10:09:0928.24time_gap:0
14:14:1027.78time_gap:0 id_gap:81
sell seq: _32_22_21
10:08:0327.94time_gap:0 id_gap:38
13:14:3328.0time_gap:0 id_gap:43
sell seq: _12_26_26
10:48:0028.1time_gap:0 id_gap:20
10:48:0028.1time_gap:0 id_gap:33
sell seq: _23_37
................................................................... (total: 36)

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:1232 regularGap 149.0


seq: _13_12_14
09:50:4549.66time_gap:0 id_gap:126
10:43:3847.68time_gap:3
14:55:0747.1time_gap:0 id_gap:106
seq: _16_16_16
09:30:3950.3time_gap:0 id_gap:13
14:42:0346.93time_gap:0 id_gap:11
seq: _17_17
09:36:3850.27time_gap:0
09:46:0349.31time_gap:0
10:19:3149.0time_gap:0
10:43:2547.66time_gap:0
13:29:1546.66time_gap:0 id_gap:26
seq: _22_11
09:33:2247.95time_gap:0
09:33:3748.0time_gap:0
10:04:4148.52time_gap:0
10:15:3749.04time_gap:0
10:24:2848.66time_gap:0
10:27:3548.56time_gap:0
11:28:1347.23time_gap:0
13:21:1446.96time_gap:0
13:24:4946.7time_gap:0
13:43:2946.98time_gap:0
14:54:3647.1time_gap:0
seq: _33_11
09:50:5849.61time_gap:0
14:36:1846.69time_gap:0
14:37:1946.7time_gap:0
14:55:1447.13time_gap:0
seq: _12_41
09:35:1450.07time_gap:0
13:45:5846.98time_gap:0
14:34:2646.64time_gap:0
seq: _23_21
09:36:3450.28time_gap:0 id_gap:94
09:45:1449.17time_gap:0
10:27:4148.53time_gap:0
seq: _22_16
09:53:3049.12time_gap:0
10:04:0448.11time_gap:1 id_gap:16
13:15:2546.93time_gap:0
14:55:1047.02time_gap:0
seq: _58_12
09:43:4649.62time_gap:0
09:57:4548.78time_gap:0
13:50:5646.83time_gap:0 id_gap:106
seq: _18_14
13:29:1946.68time_gap:0 id_gap:23
13:45:4346.89time_gap:0
14:07:3547.88time_gap:0
14:49:3747.8time_gap:0
seq: _19_18
09:31:4948.75time_gap:0 id_gap:67
09:32:0048.7time_gap:0 id_gap:13
09:35:5550.47time_gap:0
11:02:2247.75time_gap:0 id_gap:23
13:18:4947.07time_gap:0
14:56:2047.25time_gap:0
seq: _14_26
10:24:5148.74time_gap:0
10:32:3248.62time_gap:0
13:34:0546.54time_gap:3 id_gap:139
13:46:0747.04time_gap:0
14:29:1747.0time_gap:0
seq: _11_23
09:42:3549.84time_gap:0
13:34:0946.53time_gap:0
13:42:1747.06time_gap:0
14:41:5346.9time_gap:0
seq: _12_22
09:37:1050.21time_gap:0
14:34:0046.66time_gap:0
14:44:3047.12time_gap:0
seq: _21_29
10:34:2748.91time_gap:0
14:24:4547.13time_gap:0
14:28:4047.0time_gap:0 id_gap:43
seq: _14_22
10:35:1948.89time_gap:0
13:05:4847.42time_gap:0
14:55:1747.15time_gap:0
seq: _27_18
10:39:2548.3time_gap:0
10:57:0547.41time_gap:0 id_gap:71
13:21:2346.93time_gap:0
14:28:2847.0time_gap:0
14:29:5746.84time_gap:0
------卖出------

sell seq: _14_17
09:30:2050.59time_gap:0
10:19:3948.99time_gap:0
10:27:1448.59time_gap:0
14:28:4946.98time_gap:0
sell seq: _11_29
10:35:0648.9time_gap:0
10:39:2248.34time_gap:0
10:42:4647.57time_gap:0
sell seq: _18_14
10:15:5048.94time_gap:0
10:38:3148.58time_gap:0
14:53:2547.35time_gap:0
sell seq: _12_24
09:36:0350.45time_gap:0
09:51:0249.58time_gap:0
14:02:2647.78time_gap:0
14:56:5047.23time_gap:0
sell seq: _16_22
09:32:4948.1time_gap:0
09:41:4049.87time_gap:1 id_gap:141
10:01:1848.82time_gap:0
sell seq: _24_12
09:37:5850.51time_gap:0
09:42:1649.69time_gap:0
09:55:2149.3time_gap:0
10:18:3749.33time_gap:0
10:41:4347.72time_gap:0 id_gap:39
sell seq: _34_16
................................................................... (total: 35)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:1194 regularGap 53.0


seq: _12_17_17_19_14_12_16_12_11
09:40:1524.51time_gap:0 id_gap:12
09:40:1524.51time_gap:0 id_gap:12
seq: _15_14_14_19_21_14_14_21_15
09:40:3724.48time_gap:1 id_gap:15
10:37:3724.0time_gap:1 id_gap:16
seq: _21_21_21_19_21_19_16
09:35:1224.54time_gap:0
10:38:2723.94time_gap:1
seq: _15_18_14_13_11_15
09:40:3424.48time_gap:1
09:41:2124.48time_gap:0
seq: _14_13_14_15_12
09:40:3624.48time_gap:1
10:04:5224.16time_gap:1 id_gap:43
seq: _14_14_14_11_11
10:03:4224.06time_gap:0 id_gap:17
11:16:5423.9time_gap:3 id_gap:16
seq: _14_20_20_12
10:04:4524.15time_gap:0 id_gap:37
10:04:4524.15time_gap:1
seq: _13_16_13_21
09:41:2124.48time_gap:0
10:03:4224.06time_gap:0 id_gap:17
seq: _36_23_25
09:55:4224.2time_gap:0 id_gap:44
10:08:5824.33time_gap:0 id_gap:18
seq: _20_32_22
09:35:2024.52time_gap:0
09:35:2724.6time_gap:1
seq: _21_21_21
09:30:2724.16time_gap:0
09:36:3824.71time_gap:0
13:59:5823.82time_gap:0 id_gap:30
14:42:4624.34time_gap:0
seq: _29_26_13
09:35:1524.54time_gap:0
09:41:2124.48time_gap:0
10:58:5123.94time_gap:3 id_gap:25
seq: _22_29_15
09:35:2124.57time_gap:0 id_gap:20
11:03:3224.0time_gap:0 id_gap:11
seq: _17_39_39
09:34:0324.5time_gap:0
09:47:4824.33time_gap:0
seq: _26_18_32
09:34:0324.5time_gap:0 id_gap:11
09:41:2124.48time_gap:0
13:52:1323.77time_gap:0
seq: _66_13_69
13:52:1823.8time_gap:0 id_gap:22
14:04:4824.05time_gap:0 id_gap:22
seq: _31_21_15
13:37:4923.83time_gap:0 id_gap:22
14:40:1623.75time_gap:0
seq: _38_41
09:30:0024.28time_gap:0 id_gap:47
09:30:0224.19time_gap:0
09:35:2524.62time_gap:0
09:35:2624.61time_gap:0
09:45:1624.38time_gap:0 id_gap:10
11:09:0923.9time_gap:0
13:05:1123.82time_gap:0
13:11:1523.7time_gap:0
13:11:1623.71time_gap:0
seq: _41_41
09:30:2024.18time_gap:0
09:31:1324.2time_gap:0
09:31:1324.2time_gap:0
09:31:1824.2time_gap:0
seq: _38_44
09:32:3624.2time_gap:0
11:03:0823.96time_gap:0 id_gap:29
14:36:3223.75time_gap:0 id_gap:25
seq: _52_12
09:30:0324.26time_gap:0
09:46:2524.25time_gap:1 id_gap:17
10:52:3124.3time_gap:0
11:01:0423.92time_gap:0 id_gap:25
seq: _34_43
09:30:3324.22time_gap:0
13:55:0723.91time_gap:1
14:42:1523.8time_gap:1 id_gap:49
14:44:5823.84time_gap:1
seq: _33_31
09:30:0024.25time_gap:0
09:34:4224.56time_gap:0 id_gap:16
10:37:3924.01time_gap:0 id_gap:17
10:58:5123.96time_gap:0
11:15:4923.95time_gap:0
13:34:3723.76time_gap:0 id_gap:47
13:52:1323.77time_gap:0 id_gap:29
14:04:5424.09time_gap:0
seq: _37_37
09:30:0924.25time_gap:0 id_gap:32
09:30:1124.26time_gap:0 id_gap:42
09:30:1224.26time_gap:0
09:34:2224.46time_gap:0 id_gap:17
09:34:2624.45time_gap:0 id_gap:23
09:54:3924.25time_gap:0 id_gap:45
10:38:3123.94time_gap:0
seq: _62_13
09:42:0224.63time_gap:0
10:03:3224.02time_gap:0 id_gap:14
10:05:2824.65time_gap:0
11:27:1623.89time_gap:3
seq: _59_49
09:32:2924.18time_gap:0
09:33:4624.38time_gap:0 id_gap:33
09:33:5224.41time_gap:0 id_gap:47
seq: _43_54
09:31:0424.28time_gap:0
09:36:0824.68time_gap:0
10:01:0224.12time_gap:0
seq: _31_37
09:34:3424.42time_gap:0
09:41:0424.55time_gap:0 id_gap:25
09:41:0524.55time_gap:0 id_gap:52
seq: _42_22
09:38:1824.59time_gap:0 id_gap:17
11:06:2923.99time_gap:0
13:05:1123.83time_gap:1
------卖出------

sell seq: _13_13_11_15_13_15_14
09:33:0224.13time_gap:0 id_gap:12
14:31:1323.7time_gap:0 id_gap:11
sell seq: _24_11_12_13_16_12_12
09:36:3524.72time_gap:0 id_gap:37
09:40:2024.51time_gap:0 id_gap:23
sell seq: _18_16_17_17_13_17
09:31:0624.27time_gap:0 id_gap:18
09:32:4924.23time_gap:0 id_gap:26
sell seq: _27_18_35_11_14
10:19:1224.17time_gap:0 id_gap:28
10:43:3023.82time_gap:0 id_gap:31
sell seq: _14_12_15_13_23
09:53:0524.21time_gap:0 id_gap:35
14:11:0623.87time_gap:0
sell seq: _18_12_15_11_19
10:09:3224.29time_gap:1
13:12:5723.71time_gap:1 id_gap:10
sell seq: _23_22_12_11_11
09:47:1224.23time_gap:1 id_gap:42
10:34:4324.07time_gap:0
sell seq: _13_15_18_15_13
10:13:1524.4time_gap:1 id_gap:19
14:31:1323.7time_gap:0
sell seq: _23_24_13_29
11:23:5724.11time_gap:1
13:11:0723.7time_gap:0 id_gap:44
14:22:3123.69time_gap:0 id_gap:23
sell seq: _32_20_12_12
09:30:0324.04time_gap:0 id_gap:11
14:05:1824.14time_gap:1
sell seq: _16_20_14_14
10:01:5424.16time_gap:0 id_gap:22
14:25:1223.74time_gap:0
sell seq: _13_14_35_12
................................................................... (total: 316)

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:1123 regularGap 607.8219199999994


seq: _14_13_11_13_12_14_13_12
09:36:3814.75time_gap:0 id_gap:340
09:36:3814.75time_gap:1 id_gap:447
09:42:5914.79time_gap:0 id_gap:413
seq: _50_50_50_51_51_51_51
09:42:5914.79time_gap:0 id_gap:159
09:42:5914.79time_gap:0 id_gap:152
seq: _17_17_17_17_17_17_17
09:39:0414.77time_gap:0 id_gap:415
09:39:0414.77time_gap:0 id_gap:312
seq: _21_20_17_15_13_22
09:34:3414.72time_gap:0 id_gap:17
14:15:3815.43time_gap:0 id_gap:132
seq: _27_12_15_14_36
14:06:1515.3time_gap:0 id_gap:72
14:08:0815.26time_gap:0 id_gap:112
seq: _13_30_57_52_107
09:30:0215.19time_gap:0 id_gap:11
09:30:0215.19time_gap:1
seq: _33_100_62_100
14:25:4016.75time_gap:0
14:27:3216.6time_gap:1
14:28:2616.45time_gap:1
14:35:2916.33time_gap:0 id_gap:29
seq: _14_40_47
09:30:3515.09time_gap:0 id_gap:92
14:02:3415.15time_gap:0 id_gap:192
seq: _119_66_313
09:50:4315.0time_gap:1 id_gap:56
09:56:2414.78time_gap:0 id_gap:111
09:59:2014.97time_gap:0 id_gap:49
seq: _32_23_50
09:38:3514.8time_gap:1 id_gap:217
14:27:5716.5time_gap:0
seq: _12_36_101
09:45:1014.67time_gap:0 id_gap:162
14:40:5916.6time_gap:0 id_gap:14
seq: _101_21_11
09:45:1414.69time_gap:0
14:38:2616.5time_gap:0 id_gap:39
seq: _52_13_40
09:45:1414.69time_gap:0
14:40:5916.6time_gap:0
seq: _150_42_13
14:16:1515.55time_gap:0 id_gap:234
14:19:1116.2time_gap:0 id_gap:107
seq: _100_43_71
14:25:4016.75time_gap:0
14:35:0316.37time_gap:1
seq: _11_41_73
14:39:2016.6time_gap:0
14:39:5016.6time_gap:0 id_gap:32
seq: _107_12
09:45:2014.69time_gap:0
11:29:1314.9time_gap:0 id_gap:14
14:19:2816.26time_gap:0 id_gap:248
seq: _22_82
09:30:2115.19time_gap:0 id_gap:57
09:38:4114.77time_gap:0 id_gap:81
14:27:0516.65time_gap:0
seq: _88_13
09:56:5414.78time_gap:0
10:16:1615.19time_gap:0 id_gap:347
14:35:5216.31time_gap:0
seq: _87_24
10:19:1015.04time_gap:0
14:18:3416.0time_gap:0 id_gap:263
14:41:3916.6time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
10:00:4814.94time_gap:0 id_gap:313
10:00:4814.94time_gap:0 id_gap:118
sell seq: _46_81_65_62_16_32_47
09:41:0514.76time_gap:0 id_gap:103
09:44:0614.69time_gap:0 id_gap:87
sell seq: _52_91_74_70_19_37_54
09:44:0014.67time_gap:0 id_gap:77
09:46:0014.7time_gap:0 id_gap:121
sell seq: _49_50_51
11:15:0714.99time_gap:1 id_gap:209
14:18:3816.05time_gap:1 id_gap:261
sell seq: _17_31_121
09:32:2114.87time_gap:0 id_gap:15
09:40:0514.7time_gap:0 id_gap:60
sell seq: _19_42_46
14:14:0315.22time_gap:0 id_gap:18
14:35:1016.35time_gap:0 id_gap:351
sell seq: _31_42_30
09:33:4214.58time_gap:0 id_gap:21
09:46:5014.63time_gap:0 id_gap:44
sell seq: _99_99_99
14:18:3616.04time_gap:1 id_gap:467
14:19:3816.08time_gap:1 id_gap:213
sell seq: _53_68
09:39:5814.7time_gap:0 id_gap:44
09:46:1114.7time_gap:0 id_gap:10
11:03:4715.1time_gap:1 id_gap:236
sell seq: _98_13
09:30:3915.08time_gap:0 id_gap:258
09:31:0415.02time_gap:0 id_gap:314
10:11:2914.99time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:1027 regularGap 48.0


seq: _15_15_15_16_12_23_11_16
13:07:3423.4time_gap:0 id_gap:11
13:36:1023.0time_gap:0
seq: _17_18_12_26_17_21_13_19
13:09:1023.4time_gap:0
14:32:4622.91time_gap:0 id_gap:11
seq: _13_16_16_11_16_13_18_17
13:14:5523.21time_gap:0 id_gap:29
13:30:1023.11time_gap:0 id_gap:10
seq: _11_13_11_12_18_20
10:42:2223.56time_gap:1
13:17:0923.3time_gap:0
seq: _17_11_13_11_16_11
11:09:0823.5time_gap:0 id_gap:33
13:08:5823.35time_gap:0 id_gap:10
seq: _11_13_11_12_18
14:55:4322.88time_gap:0
14:56:5522.87time_gap:0 id_gap:13
seq: _20_16_25_23_14
13:25:1123.23time_gap:0
13:30:1223.13time_gap:0
14:20:5923.0time_gap:0 id_gap:47
seq: _14_32_25_12
09:33:5924.21time_gap:0 id_gap:35
13:17:1523.32time_gap:0 id_gap:29
13:48:5823.14time_gap:0 id_gap:20
seq: _27_19_23_29
09:35:1424.36time_gap:0 id_gap:15
13:33:2323.11time_gap:0 id_gap:15
seq: _27_24_25_24
10:31:4823.94time_gap:1
11:10:4223.49time_gap:0
seq: _21_21_18_18
10:24:3323.9time_gap:0
13:37:3222.98time_gap:0
seq: _28_12_20_11
09:45:0023.54time_gap:0 id_gap:47
13:37:1422.98time_gap:1 id_gap:43
seq: _28_13_14_18
13:17:0923.29time_gap:0
13:36:0022.99time_gap:0 id_gap:40
seq: _46_23_23
09:33:4824.06time_gap:0 id_gap:14
10:18:0224.05time_gap:0 id_gap:14
seq: _20_47_26
09:37:3224.39time_gap:0 id_gap:11
14:19:2623.04time_gap:0
seq: _27_19_23
13:22:5623.19time_gap:0
13:35:1223.01time_gap:0
seq: _23_23_22
09:44:3723.56time_gap:0
10:18:0224.03time_gap:0 id_gap:37
10:25:4323.96time_gap:0
seq: _37_33_21
10:16:1824.02time_gap:0 id_gap:19
13:03:1523.34time_gap:0
seq: _27_14_28
10:24:3323.9time_gap:0 id_gap:19
10:41:5423.58time_gap:0 id_gap:14
seq: _27_24_28
10:32:1723.9time_gap:0 id_gap:15
13:36:1023.02time_gap:0 id_gap:18
seq: _55_43_18
10:31:1423.91time_gap:1
11:04:3123.65time_gap:0 id_gap:39
13:30:1023.1time_gap:0 id_gap:45
seq: _25_56_24
09:31:1123.82time_gap:1
09:42:0023.7time_gap:0
seq: _34_12_24
09:40:0123.77time_gap:0
09:49:2723.8time_gap:0 id_gap:20
10:43:1123.44time_gap:0 id_gap:47
seq: _39_21_13
10:47:0923.59time_gap:0 id_gap:14
13:03:3723.34time_gap:0 id_gap:27
seq: _19_53_62
11:09:0823.5time_gap:0
11:22:0523.51time_gap:0 id_gap:23
seq: _18_21_54
10:44:1323.48time_gap:0
14:02:0323.2time_gap:0
seq: _21_21_26
13:23:2023.2time_gap:0 id_gap:31
13:30:0023.06time_gap:1 id_gap:14
seq: _13_25_34
14:04:0123.2time_gap:0 id_gap:10
14:51:3122.92time_gap:0 id_gap:35
seq: _23_41_24
13:25:0023.18time_gap:0 id_gap:24
13:59:3023.0time_gap:1 id_gap:17
seq: _53_23
09:35:0024.37time_gap:0 id_gap:29
10:13:4924.07time_gap:0
10:32:1323.89time_gap:0
14:34:3222.9time_gap:0
seq: _59_38
09:39:0624.05time_gap:0 id_gap:14
10:47:0323.54time_gap:0
11:10:4323.5time_gap:0
13:22:5323.16time_gap:0 id_gap:11
14:05:1223.3time_gap:0 id_gap:28
14:50:0123.05time_gap:0
seq: _36_37
10:33:0823.91time_gap:0
11:09:0823.5time_gap:0
11:11:0923.5time_gap:0
14:04:0123.2time_gap:0 id_gap:10
14:33:1122.9time_gap:0
seq: _12_53
09:31:1123.82time_gap:0 id_gap:35
10:44:2923.49time_gap:0
13:34:0423.1time_gap:0
seq: _27_41
10:04:0023.62time_gap:0 id_gap:27
11:17:1723.56time_gap:0
13:37:0822.96time_gap:0
seq: _61_13
11:09:0823.5time_gap:0
13:35:0423.03time_gap:0
14:48:1023.1time_gap:0 id_gap:10
seq: _33_47
13:20:4323.18time_gap:3 id_gap:18
13:20:4823.18time_gap:0
14:07:4123.28time_gap:0
------卖出------

sell seq: _17_18_17_13
09:40:3123.96time_gap:1 id_gap:16
10:01:4523.75time_gap:0 id_gap:13
sell seq: _21_20_12_24
09:40:5323.93time_gap:0 id_gap:35
14:06:0623.34time_gap:0
sell seq: _33_21_20
09:40:5523.86time_gap:0
10:17:4524.08time_gap:0 id_gap:38
sell seq: _29_21_18
09:40:2323.93time_gap:0 id_gap:13
14:01:3723.2time_gap:0
sell seq: _17_26_23
09:40:5323.93time_gap:0 id_gap:10
14:10:0323.21time_gap:0 id_gap:46
sell seq: _28_29_30
13:16:5823.26time_gap:0
14:03:0423.21time_gap:0
sell seq: _34_36
09:39:4023.79time_gap:0
10:03:2323.6time_gap:0
10:12:5324.13time_gap:0
14:30:2223.06time_gap:0 id_gap:25
sell seq: _37_58
10:10:3923.98time_gap:1
11:02:0323.74time_gap:0
11:04:3923.61time_gap:0
sell seq: _57_26
10:03:2323.6time_gap:0 id_gap:17
14:01:3723.2time_gap:0
14:53:4322.93time_gap:0

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿
score:1000 regularGap 119.0


seq: _53_75_85_94_44_50_121_56_82
13:32:202.87time_gap:0
13:32:222.87time_gap:0
seq: _499_499_499_499_499_499
13:25:262.89time_gap:0 id_gap:41
14:30:192.9time_gap:0 id_gap:49
14:30:232.92time_gap:0 id_gap:35
seq: _499_499_499_499_499
14:00:102.93time_gap:1 id_gap:74
14:04:462.94time_gap:0 id_gap:43
seq: _40_499_499_499_499
13:25:262.89time_gap:0 id_gap:98
14:30:212.91time_gap:0 id_gap:27
seq: _499_499_499_499
13:53:542.92time_gap:0 id_gap:52
13:53:542.91time_gap:0 id_gap:67
14:04:362.94time_gap:0 id_gap:53
14:04:362.93time_gap:0 id_gap:74
seq: _500_41_38
09:34:082.91time_gap:0
09:57:033.0time_gap:0 id_gap:29
seq: _36_500_38
09:31:262.94time_gap:0 id_gap:17
10:05:212.96time_gap:0
13:38:572.95time_gap:0 id_gap:81
seq: _79_262_500
09:31:062.94time_gap:0 id_gap:40
13:32:272.91time_gap:0 id_gap:12
seq: _499_499_499
09:39:022.92time_gap:0 id_gap:105
09:40:532.91time_gap:0 id_gap:94
13:37:502.91time_gap:0 id_gap:79
14:30:232.92time_gap:0 id_gap:72
seq: _499_499
09:39:022.92time_gap:0 id_gap:12
09:39:032.92time_gap:0 id_gap:33
09:42:232.92time_gap:0 id_gap:117
09:42:232.92time_gap:0 id_gap:52
13:53:542.91time_gap:0 id_gap:26
13:53:552.93time_gap:0 id_gap:51
13:53:552.92time_gap:0 id_gap:106
14:00:022.93time_gap:0 id_gap:49
14:04:462.95time_gap:0 id_gap:32

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿
score:752 regularGap 20.0


seq: _14_20_19
09:38:0049.29time_gap:0
14:56:5847.17time_gap:0
seq: _34_19_12
09:30:2149.33time_gap:0
13:37:3546.99time_gap:0
seq: _13_13_13
09:31:1949.67time_gap:0
09:31:3349.66time_gap:0 id_gap:18
10:10:2848.1time_gap:0 id_gap:10
14:56:2647.83time_gap:0 id_gap:17
seq: _13_15_19
09:34:5949.68time_gap:0 id_gap:11
10:47:1946.95time_gap:0
seq: _14_14_11
09:33:0949.13time_gap:0
09:36:0449.7time_gap:1
11:11:2147.64time_gap:0
13:29:2146.93time_gap:0 id_gap:18
seq: _13_14_13
09:46:0348.37time_gap:0
14:06:0347.9time_gap:0
seq: _15_22_12
09:51:2048.43time_gap:0
13:37:3647.03time_gap:0
seq: _12_13_21
09:44:3548.36time_gap:1 id_gap:14
10:51:3046.93time_gap:0
seq: _20_13_17
10:12:5247.96time_gap:0
13:54:1747.54time_gap:0 id_gap:13
seq: _56_12
09:40:0049.1time_gap:0
10:18:0147.74time_gap:0
13:30:1046.99time_gap:0 id_gap:19
seq: _14_21
09:34:3549.55time_gap:0
09:36:2549.69time_gap:0
09:41:0948.9time_gap:0
10:07:5248.32time_gap:0
13:34:0247.01time_gap:0
14:52:1046.94time_gap:0
seq: _18_14
09:30:0248.99time_gap:0
09:31:0249.72time_gap:0
09:34:2749.47time_gap:0
09:35:1550.0time_gap:0 id_gap:15
09:35:5549.98time_gap:0
09:36:2849.61time_gap:0
14:53:1547.05time_gap:0
seq: _21_12
09:33:4049.24time_gap:0
13:29:2146.95time_gap:0
13:32:4146.94time_gap:0
14:49:0447.25time_gap:0
14:49:3747.19time_gap:0
seq: _16_18
09:30:5849.64time_gap:1
09:33:0649.2time_gap:0
09:33:0749.17time_gap:0 id_gap:16
09:37:2149.65time_gap:0
10:07:1648.39time_gap:0 id_gap:18
14:00:0147.48time_gap:0 id_gap:14
14:50:1647.16time_gap:0
seq: _27_23
09:35:0649.98time_gap:0
09:35:2949.91time_gap:0
13:29:2146.93time_gap:0
14:03:4347.52time_gap:0
seq: _34_14
09:30:3849.29time_gap:0
09:34:5949.69time_gap:0
10:41:5247.1time_gap:0
seq: _28_26
09:30:4249.37time_gap:0 id_gap:20
09:38:2549.04time_gap:1
09:39:4148.95time_gap:0
09:44:3448.36time_gap:0
10:20:2547.54time_gap:0
13:34:0447.0time_gap:0 id_gap:16
13:37:3647.03time_gap:0 id_gap:14
seq: _12_28
09:30:4249.35time_gap:0
09:33:4449.32time_gap:0
09:34:4549.6time_gap:0
10:16:2447.76time_gap:0
11:16:2447.4time_gap:0 id_gap:13
13:05:3948.16time_gap:0
14:47:0647.1time_gap:0
seq: _16_16
09:33:0649.21time_gap:0 id_gap:14
10:17:1047.82time_gap:1
10:38:4247.31time_gap:1
14:55:3946.93time_gap:0
seq: _28_11
09:31:2949.88time_gap:0
09:36:2049.71time_gap:0
09:37:2449.39time_gap:0
10:18:2247.69time_gap:0 id_gap:13
13:59:5647.46time_gap:0
14:56:2647.83time_gap:0
seq: _22_24
09:36:5049.51time_gap:0
11:20:5147.61time_gap:1 id_gap:11
13:05:3148.0time_gap:0
14:37:0946.94time_gap:0 id_gap:11
seq: _33_44
09:36:4249.64time_gap:0
10:47:1946.95time_gap:0
14:13:0747.37time_gap:0
seq: _26_13
09:34:5949.69time_gap:0
10:38:4447.31time_gap:0
11:27:5147.67time_gap:0 id_gap:15
14:52:1646.99time_gap:0
14:54:0347.08time_gap:0
seq: _33_14
10:16:4547.8time_gap:0 id_gap:16
10:40:0947.3time_gap:0
13:33:5146.94time_gap:0
seq: _27_19
................................................................... (total: 141)
------卖出------

sell seq: _16_14_14_14_14_18
09:34:3549.5time_gap:1
09:34:3649.5time_gap:1
sell seq: _11_12_12_13_13
09:35:4849.95time_gap:1
10:08:5048.3time_gap:0
sell seq: _21_23_11_13
10:15:0247.9time_gap:0
14:02:2847.55time_gap:0
sell seq: _20_12_13
09:38:1249.0time_gap:0
09:41:0548.8time_gap:0 id_gap:16
sell seq: _18_18_12
09:30:3949.21time_gap:0
09:41:0548.8time_gap:0
sell seq: _18_12_11
09:44:4748.4time_gap:0
14:55:0847.01time_gap:0 id_gap:16
sell seq: _31_16_14
09:36:4749.6time_gap:0
13:25:0547.17time_gap:0 id_gap:18
sell seq: _19_11_21
10:15:3447.88time_gap:1 id_gap:11
11:11:0147.5time_gap:0 id_gap:20
sell seq: _18_18
09:30:4749.35time_gap:0
09:58:3148.15time_gap:0
09:58:5048.14time_gap:3
14:29:4947.28time_gap:0
sell seq: _16_19
09:30:3949.21time_gap:0 id_gap:13
09:36:1649.71time_gap:0
09:41:0548.8time_gap:0
11:11:0147.5time_gap:0
sell seq: _21_11
................................................................... (total: 120)

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿
score:700 regularGap 13.0


seq: _12_13_15_13
09:34:3146.9time_gap:0
09:37:0347.11time_gap:0
09:37:0347.09time_gap:0
13:59:5945.88time_gap:0
seq: _15_12_15_16
09:33:4946.82time_gap:1
09:36:5647.11time_gap:0
seq: _12_21_30
09:35:5447.1time_gap:0
13:59:5645.83time_gap:0 id_gap:13
seq: _14_12_26
13:47:1545.8time_gap:0
13:59:5945.88time_gap:0 id_gap:11
seq: _31_44_17
13:09:1046.0time_gap:0
14:24:4745.76time_gap:0
seq: _19_15_19
10:29:2546.9time_gap:0
14:24:4745.76time_gap:0 id_gap:12
seq: _12_13_15
09:33:5146.81time_gap:0
09:36:5547.1time_gap:0
09:36:5547.12time_gap:1
09:37:3547.07time_gap:0
seq: _17_12_13
09:33:4846.82time_gap:1
09:53:1045.61time_gap:0
10:04:1746.0time_gap:0 id_gap:12
seq: _11_11_11
09:32:0746.54time_gap:0
09:37:0347.1time_gap:0 id_gap:11
09:38:4546.9time_gap:0
09:46:0646.07time_gap:1
seq: _11_16_18
09:30:4246.27time_gap:0
09:42:3246.36time_gap:0 id_gap:10
14:05:4246.12time_gap:0 id_gap:11
seq: _18_20_27
09:33:3246.6time_gap:0
09:45:3546.22time_gap:0
seq: _14_19
09:46:4346.09time_gap:0
10:23:2346.67time_gap:0
10:49:5545.68time_gap:3
seq: _12_21
09:31:3446.51time_gap:0 id_gap:10
09:37:2547.13time_gap:0
09:45:0146.12time_gap:0
seq: _14_26
09:55:0345.69time_gap:0
10:43:2245.67time_gap:0 id_gap:11
13:45:0746.05time_gap:0 id_gap:13
seq: _11_23
09:39:0146.89time_gap:0
09:55:5845.8time_gap:0
14:21:2145.73time_gap:0
seq: _24_22
09:31:4546.5time_gap:0
09:33:0146.48time_gap:0
13:05:4846.84time_gap:0
13:47:1545.8time_gap:0
14:36:2845.44time_gap:0
seq: _14_43
10:03:3845.84time_gap:0
10:14:2146.28time_gap:0 id_gap:11
11:10:3945.77time_gap:0
seq: _47_13
09:39:2846.88time_gap:0
13:09:1046.01time_gap:0
14:56:3845.88time_gap:0
seq: _21_13
09:31:2946.53time_gap:0
09:37:2547.13time_gap:0
09:38:4646.96time_gap:0
11:25:4945.99time_gap:0
seq: _26_27
09:40:0046.73time_gap:1
09:41:0546.68time_gap:0
09:46:0246.04time_gap:3
seq: _21_19
09:30:0945.89time_gap:0
09:31:0146.38time_gap:0
09:36:0447.11time_gap:0
09:37:5247.07time_gap:0
13:47:1846.54time_gap:0
seq: _11_36
09:30:1245.92time_gap:0
09:31:4446.59time_gap:0 id_gap:11
09:31:5446.61time_gap:0
09:37:2347.01time_gap:0 id_gap:10
seq: _16_17
09:30:2346.12time_gap:0
09:31:2746.53time_gap:0
09:34:3546.93time_gap:0
seq: _16_18
09:36:0647.09time_gap:0
09:36:0847.09time_gap:0
09:45:0946.2time_gap:3
14:36:3445.45time_gap:0
seq: _13_28
09:39:1946.86time_gap:0
14:05:4846.14time_gap:0
14:06:2246.08time_gap:0
seq: _28_18
09:31:1246.53time_gap:1 id_gap:10
09:35:5447.1time_gap:0
09:38:0846.91time_gap:0 id_gap:12
13:47:3746.72time_gap:0
seq: _18_18
09:31:3146.53time_gap:0
09:31:3146.53time_gap:0
09:33:2846.55time_gap:0
09:39:4946.63time_gap:0
seq: _32_12
09:31:4446.59time_gap:0 id_gap:10
09:33:5446.88time_gap:0
13:05:4146.85time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
10:14:1446.28time_gap:0
10:14:1446.28time_gap:0 id_gap:11
10:14:1446.28time_gap:0
sell seq: _13_11_13_18_15
09:52:0146.07time_gap:0
09:52:0146.07time_gap:0 id_gap:11
sell seq: _12_12_12_12
09:56:2945.87time_gap:0
10:35:0946.0time_gap:0
10:51:0545.58time_gap:0 id_gap:12
sell seq: _18_16_12_14
09:30:3146.02time_gap:1
14:50:1945.89time_gap:0 id_gap:10
sell seq: _19_12_18_11
09:30:2346.1time_gap:0 id_gap:10
09:30:2746.08time_gap:0 id_gap:12
sell seq: _13_13_13
09:39:3546.71time_gap:0
10:08:5646.21time_gap:1
10:28:2246.07time_gap:0
10:49:0545.62time_gap:0
sell seq: _11_12_27
10:50:0745.62time_gap:0
14:30:3645.7time_gap:0
sell seq: _17_14_16
09:47:0446.03time_gap:0 id_gap:11
14:30:3645.7time_gap:0
sell seq: _20_18_34
09:52:4145.89time_gap:0
09:59:0145.8time_gap:0
sell seq: _25_16_14
................................................................... (total: 157)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:687 regularGap 15.0


seq: _13_13_11
09:43:0454.22time_gap:0
10:23:4553.51time_gap:1
10:46:5852.81time_gap:0
14:42:1152.62time_gap:0
seq: _24_15_21
10:34:3653.64time_gap:0 id_gap:15
14:53:3753.07time_gap:0
seq: _12_11_11
09:38:4754.74time_gap:0
10:12:1053.99time_gap:0 id_gap:10
seq: _16_24
09:32:1253.87time_gap:0
10:04:5653.75time_gap:0
10:36:2853.45time_gap:0
11:08:0453.14time_gap:0
seq: _17_16
09:30:0152.95time_gap:0
09:39:1655.37time_gap:0
09:39:3155.49time_gap:0
09:52:1654.2time_gap:0
seq: _16_22
09:34:0154.38time_gap:0
09:40:5055.12time_gap:0
09:43:5954.21time_gap:0
11:24:1753.49time_gap:0
seq: _16_13
09:32:0954.0time_gap:0 id_gap:15
09:37:1954.54time_gap:0
09:37:5154.47time_gap:0
09:38:4254.65time_gap:0
09:38:5154.72time_gap:0
09:39:3355.05time_gap:0
09:40:4655.07time_gap:0
11:05:3554.02time_gap:0
14:25:5952.29time_gap:0
14:52:0252.93time_gap:0
seq: _22_19
09:36:0654.57time_gap:0
10:16:4853.74time_gap:0
10:31:2053.53time_gap:0
seq: _21_12
09:41:1054.93time_gap:0
09:43:4954.3time_gap:0
09:47:3253.8time_gap:0
seq: _32_17
09:57:1554.03time_gap:0
10:14:3153.97time_gap:0
10:15:0953.91time_gap:0
13:32:5352.31time_gap:0
seq: _29_18
09:31:4353.96time_gap:0
09:34:0854.44time_gap:0
11:21:4352.76time_gap:0
seq: _11_22
09:35:1254.5time_gap:0
09:43:5854.17time_gap:0
10:22:0754.25time_gap:0
seq: _12_17
09:39:4955.0time_gap:0
14:35:3752.22time_gap:0
14:35:5452.24time_gap:0
------卖出------

sell seq: _12_15_12_13
09:39:0955.31time_gap:0
09:39:3355.05time_gap:0 id_gap:10
sell seq: _10_22_11
09:45:4053.68time_gap:0
09:45:4953.66time_gap:0
sell seq: _21_22_25
09:36:2454.63time_gap:0
09:47:0353.85time_gap:0
sell seq: _12_15_17
09:39:2955.1time_gap:0
09:42:0454.52time_gap:0
sell seq: _11_16_13
09:38:1954.66time_gap:0
09:41:2754.77time_gap:1
sell seq: _18_12
09:39:3055.03time_gap:0
09:40:3754.93time_gap:0 id_gap:10
09:42:2654.4time_gap:0
09:45:2253.9time_gap:0
09:45:3753.75time_gap:1
09:59:0154.03time_gap:0
10:14:2953.86time_gap:0
13:12:0252.78time_gap:0 id_gap:12
13:12:3352.76time_gap:0
14:17:0752.47time_gap:0
14:37:2652.29time_gap:0
14:42:5152.73time_gap:0
14:50:2053.09time_gap:0
sell seq: _22_22
................................................................... (total: 50)

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:631 regularGap 9.0


seq: _108_59_24_102_206
09:46:046.45time_gap:0
09:46:046.45time_gap:0
09:46:046.45time_gap:0
09:46:046.45time_gap:0
------卖出------

sell seq: _150_158_18
10:15:026.3time_gap:0
13:14:566.17time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:600 regularGap 342.0


seq: _17_22_29_26_11_25_32_14
11:16:1531.36time_gap:0 id_gap:77
14:32:2131.09time_gap:1 id_gap:135
seq: _16_13_11_18_15_13_13
10:51:4931.36time_gap:0 id_gap:255
10:53:5531.36time_gap:1 id_gap:303
seq: _27_28_15_64_12_30
13:14:0131.09time_gap:0 id_gap:245
13:20:3131.09time_gap:0 id_gap:202
seq: _23_24_22_30_11
13:20:2931.09time_gap:0 id_gap:268
13:20:3231.09time_gap:0 id_gap:251
seq: _12_16_14_16
10:53:0631.36time_gap:0 id_gap:278
10:56:2031.36time_gap:0 id_gap:314
seq: _25_38_31_29
09:56:3331.95time_gap:0 id_gap:109
11:16:1531.36time_gap:0 id_gap:42
seq: _32_72_17_15
11:16:2131.36time_gap:0 id_gap:316
11:20:0031.36time_gap:0 id_gap:69
seq: _32_23_19_15
09:48:2131.67time_gap:0 id_gap:126
13:14:0231.09time_gap:0 id_gap:87
seq: _18_17_32_32
10:09:2731.81time_gap:0 id_gap:64
14:33:1431.09time_gap:0 id_gap:219
seq: _11_22_18
09:33:0330.84time_gap:1
09:57:3131.98time_gap:0 id_gap:133
seq: _29_29_34
11:16:1831.33time_gap:0 id_gap:66
14:33:5331.09time_gap:0 id_gap:220
seq: _37_26_26
10:51:5531.36time_gap:0 id_gap:33
11:16:1831.33time_gap:0 id_gap:203
seq: _16_32_13
13:14:0731.09time_gap:0 id_gap:65
13:20:3131.09time_gap:0 id_gap:227
seq: _24_29_18
10:51:3731.36time_gap:0 id_gap:124
10:51:3731.36time_gap:0 id_gap:46
13:13:5531.09time_gap:0 id_gap:52
seq: _19_25_28
13:14:0131.09time_gap:0 id_gap:144
14:32:2131.09time_gap:0 id_gap:52
seq: _16_12_27
09:31:1331.0time_gap:0 id_gap:65
10:51:3731.36time_gap:0 id_gap:42
seq: _13_19_20
09:49:3231.8time_gap:0
10:55:2731.36time_gap:0 id_gap:299
seq: _34_28_25
11:16:2431.36time_gap:0 id_gap:66
14:33:1331.09time_gap:0 id_gap:80
seq: _31_32_17
11:19:0331.36time_gap:0 id_gap:174
14:38:3831.15time_gap:0 id_gap:70
seq: _17_32_15
09:56:1332.0time_gap:0
11:21:2431.36time_gap:0 id_gap:214
seq: _11_21_31
13:13:5531.09time_gap:0 id_gap:224
13:14:0131.09time_gap:0 id_gap:94
seq: _42_13
09:36:3031.09time_gap:0 id_gap:259
10:21:4331.47time_gap:0
10:51:3731.36time_gap:0 id_gap:41
seq: _28_38
09:57:2631.98time_gap:0 id_gap:112
10:51:3731.36time_gap:0 id_gap:40
14:33:5331.09time_gap:0 id_gap:39
14:56:5731.31time_gap:0
seq: _38_16
10:06:0931.63time_gap:0
10:51:4931.36time_gap:0 id_gap:129
10:53:5331.36time_gap:0 id_gap:321
10:53:5531.36time_gap:0 id_gap:33
seq: _32_17
10:32:1931.45time_gap:3 id_gap:209
10:41:4631.2time_gap:0
11:12:3131.54time_gap:0
seq: _71_71
13:40:0531.12time_gap:0 id_gap:117
13:44:4231.0time_gap:0 id_gap:188
14:00:1230.96time_gap:0 id_gap:165
seq: _41_41
09:30:3631.05time_gap:3
09:32:0531.27time_gap:0 id_gap:93
09:56:1331.99time_gap:0
10:38:5731.78time_gap:0
------卖出------

sell seq: _17_17_18_18_11_17
13:27:1531.09time_gap:0 id_gap:163
14:35:0931.04time_gap:1 id_gap:208
sell seq: _11_11_11_11_11
09:36:1031.26time_gap:0 id_gap:71
11:12:3331.54time_gap:3 id_gap:64
sell seq: _24_14_12
09:47:3031.7time_gap:0 id_gap:97
10:51:3731.36time_gap:0
sell seq: _26_22_11
10:35:0431.56time_gap:0
10:51:3731.36time_gap:0 id_gap:148
sell seq: _25_11_17
11:16:1531.36time_gap:0
14:51:4131.27time_gap:0 id_gap:14
sell seq: _24_16_13
11:16:1531.36time_gap:0
11:16:1531.36time_gap:0
sell seq: _12_24_20
09:30:0031.09time_gap:0 id_gap:12
09:42:0231.13time_gap:0 id_gap:74
sell seq: _20_19_12
10:00:3931.78time_gap:0 id_gap:60
11:20:0031.35time_gap:0 id_gap:188
sell seq: _23_23_25
09:36:3031.09time_gap:0 id_gap:15
09:52:5232.09time_gap:0 id_gap:46
sell seq: _48_30_11
09:52:5032.05time_gap:1 id_gap:322
13:24:0031.09time_gap:0 id_gap:149
sell seq: _17_18_20
09:54:5431.79time_gap:0 id_gap:257
13:24:0031.09time_gap:0
sell seq: _84_12
................................................................... (total: 59)

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:597 regularGap 782.0


seq: _12_12_12_13_14
09:47:5431.83time_gap:0 id_gap:223
10:12:1831.81time_gap:0 id_gap:57
11:08:5431.87time_gap:0 id_gap:44
seq: _18_14_16_19_16
09:44:5631.52time_gap:1 id_gap:527
09:50:1831.67time_gap:0 id_gap:139
seq: _13_14_20_12_16
09:31:0331.5time_gap:0 id_gap:183
13:39:3331.12time_gap:0 id_gap:70
seq: _24_12_15_23
10:57:0931.75time_gap:0 id_gap:558
11:07:2031.9time_gap:0 id_gap:17
seq: _15_31_28_15
09:30:3231.72time_gap:0 id_gap:49
09:30:3231.72time_gap:1
seq: _13_14_17_16
09:44:5531.52time_gap:1 id_gap:90
10:13:1531.84time_gap:0 id_gap:680
seq: _47_11_18
09:37:3831.87time_gap:0 id_gap:35
13:09:4331.45time_gap:0
seq: _18_17_15
10:19:2131.9time_gap:1 id_gap:41
11:11:1631.75time_gap:0
seq: _20_12_18
09:31:5931.64time_gap:0 id_gap:43
10:20:5931.94time_gap:0
10:23:0831.8time_gap:1
11:07:2031.9time_gap:1 id_gap:10
seq: _25_23_21
10:06:0431.6time_gap:0 id_gap:675
11:08:5731.83time_gap:0
seq: _18_18_18
09:30:5931.43time_gap:0 id_gap:20
09:30:5931.43time_gap:0
09:39:2631.8time_gap:3 id_gap:12
seq: _29_19_26
09:52:0631.8time_gap:0
14:21:4331.32time_gap:1 id_gap:506
seq: _16_11_27
09:33:1031.73time_gap:0 id_gap:421
10:23:1131.8time_gap:0
seq: _17_17_17
09:33:3331.75time_gap:0 id_gap:424
09:45:1531.52time_gap:0 id_gap:172
seq: _17_16_32
09:30:3031.7time_gap:0 id_gap:182
14:35:1831.22time_gap:0 id_gap:502
seq: _18_37_20
09:30:5931.42time_gap:0 id_gap:17
10:20:5131.93time_gap:0
11:15:5931.66time_gap:0 id_gap:401
seq: _33_20_21
09:31:3131.64time_gap:0
09:31:4531.63time_gap:0
09:52:0131.74time_gap:0
seq: _17_24_28
09:41:0531.79time_gap:0 id_gap:50
10:04:0031.53time_gap:0
seq: _33_32
09:31:2331.53time_gap:0
09:52:4031.8time_gap:0
13:50:2931.19time_gap:0
14:46:0631.48time_gap:1
seq: _26_26
09:30:3131.72time_gap:1 id_gap:34
10:00:3431.36time_gap:0
14:04:0431.4time_gap:0
seq: _31_28
09:30:2831.66time_gap:0
10:14:1131.79time_gap:1
14:56:3731.41time_gap:0
seq: _28_42
09:30:2931.66time_gap:0 id_gap:26
10:01:0631.41time_gap:0 id_gap:57
13:49:5331.15time_gap:0
seq: _14_43
11:23:4431.52time_gap:0 id_gap:588
13:08:0331.38time_gap:0 id_gap:774
14:54:1331.56time_gap:0
seq: _34_48
10:20:5031.93time_gap:1
13:47:0331.18time_gap:0 id_gap:276
14:06:2431.51time_gap:0 id_gap:143
14:34:1231.2time_gap:0 id_gap:397
14:34:4331.2time_gap:0 id_gap:120
seq: _38_38
09:31:0231.42time_gap:0 id_gap:12
09:37:0631.84time_gap:0 id_gap:25
13:39:3531.14time_gap:1 id_gap:58
------卖出------

sell seq: _29_29_29_29_29_29
14:46:0331.48time_gap:0 id_gap:617
14:46:0331.48time_gap:1 id_gap:637
sell seq: _17_38_18_23
09:41:4831.75time_gap:0
09:54:1531.7time_gap:0 id_gap:20
sell seq: _24_24_18_12
09:30:2531.61time_gap:0 id_gap:479
09:44:2531.6time_gap:0 id_gap:146
sell seq: _23_17_21
09:30:0032.11time_gap:1
10:07:3931.74time_gap:0 id_gap:14
sell seq: _12_42_12
09:30:2331.65time_gap:0 id_gap:18
14:34:4831.2time_gap:1
sell seq: _20_26_14
09:30:2531.62time_gap:0 id_gap:261
09:37:2131.8time_gap:0
sell seq: _21_19_11
09:37:2131.78time_gap:1 id_gap:81
14:10:4331.47time_gap:1 id_gap:49
sell seq: _17_17_17
09:33:0331.71time_gap:0 id_gap:715
09:33:3331.75time_gap:0 id_gap:401
sell seq: _14_12_32
09:44:2531.6time_gap:0 id_gap:65
09:54:3631.6time_gap:0 id_gap:404
sell seq: _19_13_36
10:17:1631.88time_gap:0 id_gap:19
13:19:2831.3time_gap:0 id_gap:623
sell seq: _13_27_16
09:31:0431.5time_gap:0
10:16:3431.89time_gap:0 id_gap:36
sell seq: _17_22_31
................................................................... (total: 105)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:492 regularGap 30.0


seq: _12_13_12_12_12_18_15
09:50:0144.31time_gap:0 id_gap:26
13:45:3244.68time_gap:0 id_gap:10
seq: _26_20_11_16_13
13:45:3244.68time_gap:0
13:45:3244.68time_gap:0 id_gap:13
seq: _11_15_12_19
13:45:0444.0time_gap:0 id_gap:12
13:45:3244.68time_gap:0 id_gap:20
seq: _14_22_22
09:30:2144.7time_gap:0
09:32:2944.49time_gap:0 id_gap:17
seq: _15_31_14
13:18:5844.07time_gap:0
13:45:3144.82time_gap:0 id_gap:21
seq: _14_17_25
10:24:3144.65time_gap:0 id_gap:12
13:45:3244.68time_gap:0 id_gap:29
seq: _13_23_31
09:33:5544.62time_gap:0 id_gap:10
13:00:1744.06time_gap:0 id_gap:20
seq: _19_19_14
09:37:4444.79time_gap:0 id_gap:27
09:50:0144.31time_gap:0 id_gap:12
seq: _12_24_38
09:50:0144.31time_gap:0
09:50:0144.31time_gap:0 id_gap:22
seq: _11_12_38
09:50:0144.31time_gap:0
13:34:0843.81time_gap:0
seq: _14_11_14
09:47:4944.06time_gap:1
09:47:4944.05time_gap:0 id_gap:14
seq: _43_12
10:17:3444.61time_gap:0
13:45:3144.83time_gap:0
14:55:1044.22time_gap:0
seq: _22_16
09:56:1844.29time_gap:0 id_gap:26
10:10:3444.45time_gap:0 id_gap:18
13:45:3144.83time_gap:0
seq: _14_22
09:39:5744.55time_gap:0
13:06:3444.45time_gap:0 id_gap:14
13:46:1244.69time_gap:0
14:48:4844.45time_gap:0
14:49:3244.35time_gap:0
seq: _22_22
13:37:1643.81time_gap:0
13:45:2944.76time_gap:3 id_gap:18
13:45:5044.82time_gap:0
13:46:0944.51time_gap:0
14:33:0143.96time_gap:0 id_gap:10
14:47:2244.3time_gap:0
14:47:2944.33time_gap:0
seq: _28_26
09:30:1044.69time_gap:0
09:33:3844.36time_gap:1 id_gap:21
13:46:1944.64time_gap:0
seq: _24_24
09:34:0144.69time_gap:0
13:46:5144.44time_gap:0
14:56:3944.21time_gap:0
seq: _27_11
13:45:3444.52time_gap:1
13:45:5444.86time_gap:0
13:45:5444.86time_gap:1
seq: _16_38
09:30:4144.73time_gap:0
09:50:0144.31time_gap:0
13:18:5344.05time_gap:0
14:37:5444.13time_gap:0
seq: _17_17
09:30:3144.67time_gap:0
09:30:4144.64time_gap:0
09:35:5445.21time_gap:0
09:37:2944.87time_gap:1
13:45:2644.65time_gap:0 id_gap:21
14:05:4544.5time_gap:0
14:05:4544.5time_gap:0
seq: _38_11
10:19:4144.64time_gap:0
13:06:0645.09time_gap:0
13:46:3044.65time_gap:0
14:40:4944.87time_gap:0
seq: _24_14
10:33:0445.28time_gap:0
10:47:0344.17time_gap:1 id_gap:19
11:22:5444.4time_gap:0
seq: _17_27
09:33:3344.32time_gap:0
11:22:0144.3time_gap:0
13:01:5744.15time_gap:0 id_gap:12
14:37:1444.06time_gap:0
seq: _47_11
13:37:1543.81time_gap:0
14:55:0744.21time_gap:0
14:55:1644.2time_gap:0
seq: _91_11
13:05:5745.1time_gap:0
14:26:0044.14time_gap:0
14:55:4944.21time_gap:0 id_gap:14
seq: _22_12
10:05:5144.22time_gap:0
10:33:2545.32time_gap:0
14:49:5244.31time_gap:0
------卖出------

sell seq: _29_41_32_32_41_15_41
13:46:5144.44time_gap:0
13:46:5144.44time_gap:0
sell seq: _13_12_12_15_11
13:38:0143.89time_gap:0 id_gap:18
14:00:5244.55time_gap:0
sell seq: _20_11_22_23
09:35:5245.27time_gap:0
11:00:0244.19time_gap:0
sell seq: _11_11_12_12
09:34:4944.97time_gap:0 id_gap:20
09:57:4144.27time_gap:0
sell seq: _17_11_17
09:30:2144.7time_gap:0
13:46:5144.44time_gap:0
sell seq: _17_16_16
13:46:3144.48time_gap:1 id_gap:11
13:47:0144.43time_gap:0 id_gap:10
sell seq: _22_21_19
09:32:5344.2time_gap:0 id_gap:12
09:37:3744.8time_gap:0 id_gap:25
13:00:0044.27time_gap:0
sell seq: _12_12_12
10:46:0444.19time_gap:0 id_gap:10
13:45:3644.68time_gap:0
14:35:1644.03time_gap:0
sell seq: _18_18_13
13:01:1644.15time_gap:3
14:40:0144.19time_gap:0
sell seq: _11_12_14
09:32:4944.2time_gap:0 id_gap:10
13:57:2444.37time_gap:0
sell seq: _18_13_13
13:46:2744.61time_gap:0
13:48:3444.38time_gap:3
sell seq: _12_12_15
................................................................... (total: 100)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿
score:454 regularGap 1000


seq: _99_98_97_96_95_94_93
14:14:5151.99time_gap:1 id_gap:499
14:27:5752.05time_gap:1 id_gap:943
seq: _11_20_13_13_13
09:35:1053.23time_gap:0 id_gap:487
10:50:4051.55time_gap:0 id_gap:13
10:51:1651.52time_gap:0
seq: _22_21_12_16
09:34:3152.9time_gap:0 id_gap:87
13:21:1951.91time_gap:0
seq: _18_16_20_13
09:35:3153.23time_gap:0 id_gap:189
13:04:2552.6time_gap:0 id_gap:248
seq: _21_27_11
10:13:5252.12time_gap:0
13:06:0452.46time_gap:0 id_gap:17
seq: _14_14_12
09:30:0452.15time_gap:0 id_gap:10
14:00:2552.22time_gap:0 id_gap:578
seq: _10_12_14
09:36:2052.93time_gap:0 id_gap:834
11:07:4852.0time_gap:0
seq: _12_14_20
10:23:4852.91time_gap:1
13:04:2552.65time_gap:0
seq: _16_17_16
09:34:2552.9time_gap:1
13:46:3052.09time_gap:0
seq: _12_18_10
13:04:3452.8time_gap:1 id_gap:36
14:33:1051.65time_gap:0 id_gap:12
14:49:5952.07time_gap:1 id_gap:204
seq: _11_22_11
09:44:5951.6time_gap:0
13:04:2652.7time_gap:0
seq: _22_11_11
09:35:5153.11time_gap:1 id_gap:140
11:02:1751.88time_gap:0
seq: _22_24_12
09:32:0451.66time_gap:1 id_gap:472
09:36:5852.85time_gap:0 id_gap:26
seq: _19_15_22
09:35:3153.23time_gap:1 id_gap:233
11:18:2351.63time_gap:0
seq: _24_18
09:45:3451.7time_gap:0
10:07:5252.04time_gap:0 id_gap:50
10:24:3353.0time_gap:0
11:18:2351.63time_gap:0
seq: _17_16
09:32:1451.8time_gap:0 id_gap:23
10:06:4452.1time_gap:1 id_gap:104
10:52:0551.61time_gap:0 id_gap:450
11:01:0551.8time_gap:0
13:03:4352.29time_gap:1 id_gap:719
seq: _43_14
09:34:1052.61time_gap:0
09:34:4052.84time_gap:0
13:48:4352.15time_gap:0 id_gap:607
seq: _37_14
09:34:4353.0time_gap:0 id_gap:11
09:43:3551.81time_gap:0 id_gap:15
10:14:1052.2time_gap:1 id_gap:622
14:34:1151.6time_gap:0 id_gap:18
seq: _19_18
09:32:4351.68time_gap:0
09:54:3251.85time_gap:3 id_gap:13
13:46:0552.49time_gap:0
14:05:4452.2time_gap:0 id_gap:68
seq: _12_18
09:38:1052.48time_gap:0
11:10:3151.75time_gap:0
13:04:2552.67time_gap:0
seq: _11_22
10:52:0251.49time_gap:0
13:06:0752.49time_gap:0 id_gap:19
14:27:5251.8time_gap:0
seq: _27_23
14:46:1051.88time_gap:0 id_gap:17
14:54:4351.95time_gap:0
14:55:3351.92time_gap:0
------卖出------

sell seq: _100_99_98_97_96
09:56:5251.79time_gap:1 id_gap:166
10:13:5252.12time_gap:0 id_gap:265
sell seq: _18_22_12_19
10:09:0552.16time_gap:0 id_gap:22
14:27:5852.05time_gap:0
sell seq: _14_15_12_15
09:36:2652.92time_gap:1
10:32:1952.08time_gap:0 id_gap:122
sell seq: _15_16_14_17
09:31:5551.64time_gap:0 id_gap:661
09:41:0752.19time_gap:0 id_gap:713
sell seq: _12_12_12_12
09:32:5251.6time_gap:0 id_gap:179
09:38:0552.5time_gap:0
sell seq: _19_12_16
09:38:0352.44time_gap:0 id_gap:694
09:52:1852.0time_gap:0 id_gap:945
sell seq: _12_16_10
13:45:3252.29time_gap:0 id_gap:497
14:27:5852.05time_gap:0
sell seq: _10_12_12
09:38:5252.45time_gap:0 id_gap:452
09:38:5252.45time_gap:1 id_gap:37
09:38:5552.45time_gap:1
09:44:0451.79time_gap:0 id_gap:124
09:50:0152.23time_gap:0 id_gap:61
10:11:0452.19time_gap:0
10:42:1651.79time_gap:1 id_gap:726
13:04:2952.86time_gap:0
sell seq: _12_12_16
................................................................... (total: 109)

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:440 regularGap 155.0


seq: _14_16_12_14_12
14:31:2432.7time_gap:3 id_gap:132
14:31:4532.68time_gap:0 id_gap:132
seq: _17_16_16
13:23:0032.83time_gap:0 id_gap:87
13:31:2334.29time_gap:0
seq: _14_30_43
09:44:1434.35time_gap:0 id_gap:143
14:50:0033.15time_gap:0 id_gap:13
seq: _12_17_18
09:35:5434.03time_gap:0
11:04:5633.93time_gap:0 id_gap:32
14:32:4932.55time_gap:0
seq: _11_22_18
13:26:0032.96time_gap:0
14:30:5432.71time_gap:0
seq: _37_29
09:30:5834.16time_gap:3
10:30:0434.73time_gap:0
13:23:0032.83time_gap:0
seq: _29_29
09:43:1234.32time_gap:0 id_gap:139
09:54:1634.81time_gap:0 id_gap:50
14:25:5632.81time_gap:0 id_gap:59
seq: _11_36
09:36:4934.31time_gap:0
13:32:0133.66time_gap:0
14:34:2232.55time_gap:0 id_gap:53
seq: _28_19
13:31:3234.34time_gap:0
13:39:3733.46time_gap:0
13:52:1633.09time_gap:0
14:38:4532.69time_gap:0
14:52:0733.0time_gap:0
14:54:5932.92time_gap:0 id_gap:93
seq: _36_12
10:58:4834.06time_gap:0
14:51:2833.04time_gap:0
14:53:1032.94time_gap:0 id_gap:126
seq: _28_26
09:35:0634.0time_gap:0
09:37:5634.08time_gap:0 id_gap:80
10:44:4533.79time_gap:0
11:03:1433.92time_gap:0
13:28:1933.17time_gap:0 id_gap:123
13:31:3134.09time_gap:0
13:40:0633.44time_gap:0
14:37:1032.65time_gap:0 id_gap:75
14:41:4332.76time_gap:0 id_gap:14
seq: _33_28
11:22:0233.44time_gap:0
13:31:4433.7time_gap:0
13:32:0133.8time_gap:0
14:25:5632.8time_gap:0
seq: _21_28
09:57:3035.2time_gap:0
10:42:0133.92time_gap:0
13:57:1433.12time_gap:0
14:34:1632.52time_gap:0
seq: _17_32
09:35:5434.03time_gap:0
13:27:5233.36time_gap:0
14:07:4833.25time_gap:0
14:30:0932.84time_gap:0
seq: _12_58
09:58:2935.01time_gap:0
10:25:3234.75time_gap:0 id_gap:18
14:06:3333.22time_gap:0
seq: _28_37
13:30:3333.62time_gap:0
13:33:3733.55time_gap:0
14:02:3333.33time_gap:0
seq: _46_13
10:37:0734.58time_gap:0
13:40:0933.43time_gap:0
14:54:3732.96time_gap:0
------卖出------

sell seq: _15_16_12_13
10:17:3234.74time_gap:0 id_gap:106
10:37:0734.58time_gap:0 id_gap:19
sell seq: _27_13_49
09:58:2834.99time_gap:1
13:31:3034.15time_gap:0
sell seq: _14_14_21
09:44:1834.04time_gap:0 id_gap:15
10:37:0734.62time_gap:0 id_gap:143
sell seq: _13_19_18
11:16:0733.6time_gap:0 id_gap:98
13:41:4033.23time_gap:0 id_gap:112
sell seq: _17_16_20
09:56:1035.23time_gap:1 id_gap:11
09:57:3435.23time_gap:0
10:37:0734.56time_gap:0 id_gap:24
sell seq: _36_13
09:46:0934.85time_gap:0
09:57:0935.16time_gap:0
13:31:3034.15time_gap:0
sell seq: _18_28
10:35:2934.68time_gap:0
10:40:1734.2time_gap:0
10:59:5434.13time_gap:0
13:28:5033.21time_gap:0 id_gap:19
13:34:4233.41time_gap:0
sell seq: _22_29
09:46:0334.65time_gap:0
10:13:1534.8time_gap:1 id_gap:111
10:29:2734.81time_gap:0
13:31:2734.31time_gap:0
13:31:5233.84time_gap:0
sell seq: _27_27
................................................................... (total: 35)

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:422 regularGap 1000


seq: _10_9_12_11_12_13
10:33:0861.0time_gap:0
10:33:2061.09time_gap:0
seq: _9_9_10_10
13:03:1360.08time_gap:0 id_gap:130
14:34:4858.88time_gap:0 id_gap:55
seq: _28_17_10
10:41:4460.0time_gap:0 id_gap:123
14:40:1058.87time_gap:0 id_gap:215
seq: _10_19_17
09:33:2259.27time_gap:0
10:41:5160.0time_gap:0
seq: _9_13_9
13:26:2659.83time_gap:0 id_gap:22
13:50:2859.92time_gap:0 id_gap:37
14:36:5558.79time_gap:0 id_gap:502
seq: _10_11_9
09:47:0463.43time_gap:0 id_gap:661
10:27:4561.81time_gap:0 id_gap:32
11:11:0760.04time_gap:0 id_gap:14
14:48:1260.15time_gap:0 id_gap:712
seq: _19_13_11
09:33:2159.21time_gap:1 id_gap:71
09:33:4258.88time_gap:1 id_gap:23
seq: _11_23_11
09:45:0461.94time_gap:1
14:33:1359.03time_gap:0
seq: _10_9_16
09:33:2359.1time_gap:0
09:53:3362.13time_gap:0
14:31:5959.16time_gap:0 id_gap:59
seq: _12_13_10
10:09:4961.5time_gap:0
14:40:0158.83time_gap:0 id_gap:91
14:43:3759.59time_gap:0 id_gap:582
seq: _9_16
09:31:0660.57time_gap:0 id_gap:240
10:52:1460.14time_gap:0 id_gap:24
14:03:4560.32time_gap:0
14:46:1060.13time_gap:0
seq: _18_18
10:33:0061.0time_gap:0 id_gap:201
13:03:1460.08time_gap:0 id_gap:69
14:45:0659.69time_gap:0 id_gap:881
14:45:4659.88time_gap:0 id_gap:822
14:46:2560.02time_gap:1 id_gap:836
seq: _13_12
09:31:5359.19time_gap:0
10:27:4561.83time_gap:0 id_gap:18
10:32:1961.0time_gap:0 id_gap:154
10:45:3660.0time_gap:0 id_gap:843
11:11:5660.05time_gap:0
14:54:0860.59time_gap:0
14:56:0960.29time_gap:0 id_gap:170
seq: _14_19
09:30:3359.88time_gap:0 id_gap:471
10:33:1861.5time_gap:0
14:40:1058.87time_gap:0 id_gap:30
seq: _16_14
09:30:5859.91time_gap:3
13:12:2060.59time_gap:0 id_gap:24
14:37:0958.77time_gap:0
seq: _12_17
14:08:0060.16time_gap:0
14:11:4359.91time_gap:0
14:38:1358.91time_gap:0
14:40:0058.82time_gap:0
14:53:4460.56time_gap:0
seq: _18_9
10:32:1861.0time_gap:1 id_gap:241
10:44:0759.81time_gap:0
14:51:4760.71time_gap:0
------卖出------

sell seq: _10_9_9
09:48:0862.99time_gap:0 id_gap:185
10:02:0562.5time_gap:1
sell seq: _21_9
10:05:4061.69time_gap:0
13:20:0860.32time_gap:0
14:56:4360.31time_gap:0
sell seq: _27_14
10:33:5761.31time_gap:0
14:46:0759.86time_gap:0
14:46:1759.84time_gap:0
sell seq: _9_18
09:31:2459.99time_gap:0 id_gap:465
09:43:1061.73time_gap:0
10:10:3361.55time_gap:0
14:37:0958.77time_gap:0
sell seq: _13_14
09:46:4763.48time_gap:1
10:01:4862.47time_gap:0
10:27:4561.8time_gap:0
10:37:5061.2time_gap:0
13:04:3060.17time_gap:0
13:42:0259.68time_gap:0 id_gap:212
14:39:3058.85time_gap:0
sell seq: _18_13
................................................................... (total: 31)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:418 regularGap 92.0


seq: _12_12_12_12_12
09:49:1241.35time_gap:0 id_gap:45
09:49:1241.35time_gap:0 id_gap:47
seq: _14_11_20_13
10:04:3741.39time_gap:1 id_gap:34
10:48:0140.5time_gap:0 id_gap:33
seq: _20_35_23_29
10:20:2241.3time_gap:0 id_gap:52
10:22:5841.23time_gap:0 id_gap:40
seq: _16_16_16_14
09:30:5441.78time_gap:1
09:39:5241.33time_gap:1 id_gap:16
seq: _12_12_12_12
09:43:4741.3time_gap:0
09:49:1241.35time_gap:0 id_gap:89
seq: _12_34_23
09:30:3841.74time_gap:0
10:47:5740.38time_gap:1
seq: _23_20_13
09:40:3441.5time_gap:0
09:52:5841.0time_gap:0 id_gap:55
10:04:3841.39time_gap:0 id_gap:54
10:48:0040.38time_gap:0
seq: _17_22_16
10:24:1541.79time_gap:0
11:28:1340.6time_gap:0 id_gap:13
13:01:0040.6time_gap:0 id_gap:21
seq: _13_16_30
09:31:0441.72time_gap:0 id_gap:14
10:45:2640.76time_gap:0 id_gap:65
seq: _29_23_79
10:20:0841.3time_gap:0 id_gap:80
10:23:3741.16time_gap:0 id_gap:54
seq: _19_14_25
09:36:0441.63time_gap:0 id_gap:44
09:43:3441.4time_gap:0 id_gap:87
seq: _14_15_11
09:35:3341.74time_gap:0 id_gap:49
10:04:4941.4time_gap:1
seq: _62_18_12
09:38:4741.5time_gap:0 id_gap:73
09:40:3941.6time_gap:0 id_gap:30
seq: _16_16_16
09:31:0541.8time_gap:1 id_gap:16
09:36:0741.63time_gap:0 id_gap:14
seq: _13_26_16
09:31:3641.46time_gap:0
10:48:0540.44time_gap:0
seq: _20_23_23
10:04:3841.39time_gap:0 id_gap:74
14:33:0440.12time_gap:0
seq: _14_14_14
09:49:1641.31time_gap:0 id_gap:56
09:49:1841.31time_gap:0 id_gap:16
seq: _34_23
09:38:4741.5time_gap:0 id_gap:52
10:09:0741.2time_gap:0 id_gap:30
10:27:0841.81time_gap:0
seq: _26_57
09:46:0241.0time_gap:0 id_gap:49
09:46:3141.0time_gap:0 id_gap:77
11:28:0840.6time_gap:0 id_gap:25
seq: _23_19
09:45:2341.0time_gap:0 id_gap:18
09:48:5941.3time_gap:0
14:55:1840.71time_gap:0
seq: _41_38
09:30:5241.97time_gap:0 id_gap:66
09:46:1740.98time_gap:1
11:23:2240.84time_gap:0
seq: _13_28
09:37:0441.45time_gap:0
09:42:1741.4time_gap:0
09:54:4640.93time_gap:0 id_gap:24
14:47:0440.52time_gap:0
seq: _24_24
09:33:2541.08time_gap:0
09:42:0741.42time_gap:0 id_gap:46
09:45:4741.01time_gap:0
seq: _29_23
09:44:3641.1time_gap:0 id_gap:62
10:20:0941.25time_gap:0 id_gap:31
10:34:0541.18time_gap:0
seq: _14_33
09:30:5441.8time_gap:0 id_gap:60
09:34:3541.4time_gap:0 id_gap:40
10:01:0241.3time_gap:0 id_gap:39
14:38:0440.25time_gap:0
seq: _11_32
09:30:5441.8time_gap:0
10:04:5841.3time_gap:0
14:56:4140.68time_gap:0
------卖出------

sell seq: _11_12_15_12
09:52:5841.0time_gap:0
09:54:0140.97time_gap:0 id_gap:23
sell seq: _20_11_14_16
09:37:4041.48time_gap:1 id_gap:71
10:15:0441.4time_gap:0 id_gap:84
sell seq: _14_14_17_12
09:31:2241.68time_gap:1
10:16:2141.21time_gap:1 id_gap:76
sell seq: _11_12_11_11
09:31:3841.51time_gap:0
09:49:1941.32time_gap:0 id_gap:36
13:25:1040.62time_gap:3 id_gap:46
sell seq: _32_14_28
10:12:2241.55time_gap:0
10:41:0540.8time_gap:0 id_gap:51
sell seq: _14_28_12
09:40:3441.64time_gap:0 id_gap:16
09:42:0041.41time_gap:0 id_gap:82
09:52:5641.01time_gap:0 id_gap:33
sell seq: _11_12_15
10:02:1641.32time_gap:0 id_gap:51
10:33:4541.29time_gap:0
sell seq: _16_13_23
09:46:1341.0time_gap:0
10:20:2241.3time_gap:0
sell seq: _22_15_16
09:34:2041.41time_gap:1 id_gap:35
09:52:5841.0time_gap:0 id_gap:13
sell seq: _12_37_22
09:50:0341.28time_gap:0 id_gap:56
10:28:2541.04time_gap:0 id_gap:30
sell seq: _20_18_18
09:35:3941.78time_gap:0
10:28:2341.1time_gap:0 id_gap:47
sell seq: _19_16_19
................................................................... (total: 103)

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿
score:416 regularGap 192.0


seq: _14_11_11_15_18_11_11_16
10:08:3018.72time_gap:0
14:42:1118.88time_gap:0
seq: _23_16_14_16_17
14:44:4918.6time_gap:0 id_gap:47
14:46:5918.6time_gap:0 id_gap:40
14:52:0918.59time_gap:0 id_gap:178
seq: _25_16_18_17_19
14:52:0418.58time_gap:0 id_gap:142
14:52:1518.6time_gap:0 id_gap:94
seq: _13_44_26_30
11:17:3618.68time_gap:1 id_gap:18
11:20:2818.67time_gap:0 id_gap:32
seq: _24_22_19_31
14:41:3218.55time_gap:0 id_gap:111
14:41:3518.55time_gap:0 id_gap:15
seq: _47_66_40
11:20:2418.67time_gap:0 id_gap:65
11:21:0718.67time_gap:0 id_gap:24
seq: _25_12_47
11:21:0118.67time_gap:0 id_gap:121
13:38:4118.51time_gap:0 id_gap:144
seq: _45_27_12
09:41:2718.69time_gap:0 id_gap:160
10:20:4118.65time_gap:0 id_gap:50
seq: _29_38_62
09:41:2718.69time_gap:1 id_gap:16
09:45:0518.47time_gap:0 id_gap:11
seq: _26_22_34
11:06:1518.76time_gap:0
14:46:4818.6time_gap:0 id_gap:20
seq: _34_44_67
09:32:5418.58time_gap:0 id_gap:16
09:34:1318.51time_gap:0 id_gap:33
09:45:3718.5time_gap:0 id_gap:12
seq: _28_28_25
09:33:3218.55time_gap:1 id_gap:25
09:35:4018.53time_gap:1
seq: _13_15_81
10:06:0318.56time_gap:0 id_gap:134
11:03:4018.75time_gap:0 id_gap:120
seq: _35_28_33
11:03:3618.75time_gap:1 id_gap:123
11:04:2218.77time_gap:0 id_gap:152
seq: _87_47
10:41:0618.65time_gap:0 id_gap:21
11:10:1218.71time_gap:0 id_gap:23
11:25:3118.7time_gap:0 id_gap:146
13:05:1318.63time_gap:0 id_gap:155
seq: _53_99
10:23:1618.55time_gap:0 id_gap:17
11:08:1518.78time_gap:0 id_gap:27
11:20:4018.67time_gap:0 id_gap:50
seq: _53_29
10:39:2518.66time_gap:1 id_gap:150
11:07:3918.8time_gap:0 id_gap:20
13:23:0918.57time_gap:0 id_gap:181
seq: _43_43
09:31:3018.61time_gap:1 id_gap:97
11:13:1718.73time_gap:0
14:34:4118.37time_gap:3 id_gap:39
seq: _46_36
10:32:2618.71time_gap:0 id_gap:173
11:05:3118.79time_gap:0
14:05:4818.58time_gap:0 id_gap:40
------卖出------

sell seq: _84_12_12
14:32:3118.41time_gap:0 id_gap:68
14:34:0618.37time_gap:0 id_gap:21

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:402 regularGap 7.0


seq: _16_18_10_10
09:56:2151.17time_gap:0
10:31:1451.2time_gap:0
seq: _49_40_12
09:58:4051.9time_gap:0
14:35:1849.5time_gap:0
seq: _10_22_23
09:55:5451.32time_gap:0
10:04:0452.06time_gap:0
seq: _18_14
09:32:1848.5time_gap:0
09:36:0749.08time_gap:0
09:43:2350.02time_gap:0
10:13:2152.18time_gap:0
11:24:1450.87time_gap:0
13:33:5850.61time_gap:0
13:53:4950.15time_gap:0
seq: _33_16
09:31:4548.75time_gap:0
09:41:5750.0time_gap:0
10:06:0552.28time_gap:0
seq: _16_18
09:33:4849.14time_gap:3
09:45:2449.46time_gap:0
10:05:5652.23time_gap:0
10:08:5552.52time_gap:0
10:31:1751.2time_gap:0
10:37:2151.13time_gap:0
11:25:4150.83time_gap:0
14:35:0849.54time_gap:0
14:56:4050.39time_gap:0
seq: _17_17
11:05:2950.45time_gap:0
13:23:0450.81time_gap:0
14:32:4249.6time_gap:0
seq: _13_21
09:58:1852.0time_gap:0
10:04:2252.3time_gap:0
10:33:4951.21time_gap:0
10:34:5651.01time_gap:0
14:16:1550.33time_gap:0
------卖出------

sell seq: _13_12_14
09:33:2649.17time_gap:0
09:37:1049.07time_gap:0
sell seq: _12_99
09:35:0048.67time_gap:3
09:38:2249.25time_gap:0
14:19:1650.31time_gap:0
sell seq: _17_17
09:44:4749.58time_gap:0
09:45:2449.46time_gap:0
14:02:2650.67time_gap:0
14:22:1850.29time_gap:0
14:35:0849.54time_gap:0
14:47:5049.9time_gap:0
sell seq: _17_13
09:56:5251.42time_gap:0
10:09:0652.47time_gap:0
10:32:0551.3time_gap:0
10:33:1151.25time_gap:0
11:14:2650.35time_gap:0
11:25:2650.84time_gap:0
13:43:4650.35time_gap:0
13:44:2650.24time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:401 regularGap 18.0


seq: _18_18_10
09:36:1751.17time_gap:0
14:51:2752.73time_gap:0
seq: _13_12_11
09:43:5451.73time_gap:0 id_gap:12
14:33:5052.32time_gap:0
seq: _10_11_17
09:46:5751.62time_gap:0
11:14:5353.74time_gap:0
seq: _14_17
09:33:0450.63time_gap:0
09:56:1852.78time_gap:0
10:06:4753.17time_gap:0
10:08:0453.26time_gap:1 id_gap:15
10:26:5754.09time_gap:0
11:09:1553.84time_gap:0
13:11:4653.04time_gap:0
14:06:3852.93time_gap:0
seq: _19_13
09:32:4550.75time_gap:0
09:47:4751.79time_gap:0
09:53:2252.28time_gap:0
10:06:0352.88time_gap:0
10:27:4654.22time_gap:0
13:01:3153.93time_gap:0
seq: _11_37
09:42:1351.07time_gap:0
11:11:3753.81time_gap:0
14:44:1452.52time_gap:0
seq: _18_18
09:38:1651.74time_gap:1
09:45:3951.48time_gap:0
09:46:1451.6time_gap:0
10:06:3952.8time_gap:0
14:41:0952.45time_gap:0
seq: _23_19
09:48:0351.81time_gap:0
10:06:4553.08time_gap:0
10:12:1054.25time_gap:0
10:15:1253.95time_gap:0
seq: _27_12
09:43:3051.67time_gap:0
09:52:0652.52time_gap:0
10:12:2354.51time_gap:0
13:03:2353.52time_gap:0
seq: _12_31
09:47:4451.7time_gap:0
10:10:4553.98time_gap:0
13:07:2753.26time_gap:0
14:08:1952.94time_gap:0
seq: _18_38
10:04:0652.14time_gap:0
10:15:0854.01time_gap:0
14:05:5852.98time_gap:0
seq: _12_22
09:57:3353.07time_gap:0
09:57:3453.1time_gap:0
10:07:3753.1time_gap:0
10:14:1854.43time_gap:0
13:01:1553.9time_gap:0 id_gap:17
13:04:0153.54time_gap:0
14:09:2352.83time_gap:0
14:39:2752.38time_gap:0
seq: _21_13
09:51:1552.39time_gap:0
13:00:1053.5time_gap:0
13:03:0253.65time_gap:0
seq: _12_37
13:04:1853.48time_gap:0
13:04:3153.44time_gap:0
13:05:0253.38time_gap:0
seq: _11_32
10:28:0054.14time_gap:0
10:39:1053.68time_gap:0
11:06:3053.61time_gap:0 id_gap:17
------卖出------

sell seq: _11_10_11
10:07:2553.18time_gap:0 id_gap:14
14:01:3652.84time_gap:1
sell seq: _18_13
09:42:0551.05time_gap:0
09:47:2451.75time_gap:0
13:02:0953.44time_gap:0
13:29:0252.77time_gap:0
13:45:3152.16time_gap:0
14:01:0652.96time_gap:0
14:03:0452.76time_gap:0
14:29:4352.66time_gap:0
14:41:0952.45time_gap:0
sell seq: _16_17
09:41:1851.06time_gap:1
10:12:3354.7time_gap:0
10:13:3754.39time_gap:0
13:05:0953.3time_gap:0
sell seq: _33_22
09:46:3151.1time_gap:0
10:31:0153.81time_gap:0
10:31:1153.86time_gap:0
sell seq: _34_12
09:45:3951.45time_gap:0
09:46:3351.5time_gap:0
14:41:2952.47time_gap:0
sell seq: _19_17
................................................................... (total: 39)

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:400 regularGap 1000


seq: _14_13_11_13_14_20
11:11:2050.63time_gap:0
11:19:4649.83time_gap:0 id_gap:41
seq: _16_16_16_16_16
11:19:5249.51time_gap:0 id_gap:142
11:19:5249.51time_gap:1 id_gap:167
seq: _12_25_19_16
09:34:5750.1time_gap:0 id_gap:946
10:47:0750.74time_gap:0 id_gap:17
seq: _16_16_11_20
09:39:0351.75time_gap:0 id_gap:332
09:39:0551.79time_gap:1 id_gap:205
seq: _13_11_11
10:37:0851.5time_gap:0 id_gap:104
11:19:3649.79time_gap:0
11:26:1748.72time_gap:0 id_gap:27
14:07:2749.0time_gap:0
seq: _16_16_21
11:19:3450.16time_gap:0 id_gap:456
11:19:5549.51time_gap:0 id_gap:119
seq: _16_12_16
09:31:5449.95time_gap:0
10:32:5951.45time_gap:0 id_gap:593
seq: _18_15_17
09:33:0749.12time_gap:1
14:50:0449.01time_gap:0
seq: _16_22_12
10:25:2651.03time_gap:0 id_gap:106
11:19:3450.17time_gap:0 id_gap:30
seq: _26_11_61
11:20:0050.27time_gap:0 id_gap:98
11:22:0049.49time_gap:0 id_gap:268
seq: _28_13_19
11:21:0049.33time_gap:0 id_gap:348
14:56:0848.6time_gap:0 id_gap:512
seq: _102_102_102
11:29:2048.0time_gap:0 id_gap:30
11:29:2048.0time_gap:0 id_gap:15
seq: _20_12_11
13:21:1747.97time_gap:0 id_gap:574
14:55:2648.81time_gap:0 id_gap:318
seq: _13_22
09:34:0250.07time_gap:0
10:41:0051.09time_gap:0
11:16:5850.0time_gap:0
11:21:0049.33time_gap:0 id_gap:33
11:28:1247.87time_gap:0
seq: _28_26
11:16:5850.0time_gap:0
14:34:5247.94time_gap:0
14:44:2248.92time_gap:0
seq: _26_18
09:43:0452.1time_gap:0
11:19:5249.53time_gap:0
13:45:5947.89time_gap:0
seq: _19_29
09:35:2250.57time_gap:0
09:50:3752.19time_gap:0
13:15:3947.76time_gap:0
seq: _13_18
09:34:2850.08time_gap:1
09:38:0351.02time_gap:0
10:04:5050.98time_gap:0
10:32:3252.21time_gap:0
10:42:0851.01time_gap:0
seq: _16_18
10:37:0151.56time_gap:0
11:11:3650.68time_gap:0
11:21:0249.0time_gap:1 id_gap:95
13:30:1747.66time_gap:0
seq: _27_16
09:31:2049.97time_gap:0
09:34:5550.1time_gap:0 id_gap:23
10:04:3250.86time_gap:0
14:47:2248.69time_gap:0
seq: _16_23
10:15:1751.65time_gap:0
10:16:2351.46time_gap:0 id_gap:320
11:19:2250.3time_gap:0
11:19:4549.6time_gap:0
seq: _16_16
09:31:2850.09time_gap:0
11:19:4649.84time_gap:0 id_gap:33
11:20:1349.5time_gap:0
seq: _16_26
10:32:5951.46time_gap:0
11:19:4549.72time_gap:0
11:22:0249.0time_gap:0 id_gap:35
seq: _34_11
09:41:3651.92time_gap:0
09:45:3752.01time_gap:0
11:19:4249.5time_gap:0
seq: _17_31
10:09:5051.8time_gap:0 id_gap:155
10:10:2351.52time_gap:0
14:47:5248.82time_gap:0
------卖出------

sell seq: _35_12_25_13
09:35:0050.15time_gap:0 id_gap:604
14:07:1948.95time_gap:1 id_gap:424
sell seq: _146_549_248_58
11:19:3349.5time_gap:0 id_gap:110
11:19:4249.5time_gap:0 id_gap:107
11:19:4749.5time_gap:0 id_gap:35
sell seq: _146_58_549_248
11:19:3649.5time_gap:0 id_gap:64
11:19:4549.5time_gap:0 id_gap:209
11:19:5249.5time_gap:3 id_gap:54
sell seq: _71_269_32_128
11:26:4048.5time_gap:0 id_gap:42
11:27:0148.5time_gap:0 id_gap:39
sell seq: _71_128_269_33
11:27:4948.0time_gap:0 id_gap:38
11:29:2048.0time_gap:0 id_gap:20
sell seq: _46_46_12
09:31:0949.6time_gap:0 id_gap:459
09:31:5948.73time_gap:0 id_gap:243
sell seq: _11_16_17
09:39:0351.75time_gap:0 id_gap:39
09:50:1552.25time_gap:0 id_gap:37
10:36:3751.64time_gap:0
14:50:0449.0time_gap:0 id_gap:485
sell seq: _20_23_22
14:45:0647.81time_gap:0 id_gap:11
14:54:2648.9time_gap:0 id_gap:687
sell seq: _269_33_71
11:27:5248.0time_gap:0 id_gap:67
11:29:2048.0time_gap:0 id_gap:36
sell seq: _22_56_16
................................................................... (total: 69)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:395 regularGap 37.0


seq: _12_13_16_12_14_11_11_15_11
09:31:2421.22time_gap:0 id_gap:26
13:33:5420.63time_gap:0 id_gap:35
seq: _19_14_11_21_12
09:31:0521.35time_gap:0 id_gap:27
09:41:5121.51time_gap:0 id_gap:20
seq: _13_16_19_19_13
09:31:1521.29time_gap:3
11:09:3320.82time_gap:0
seq: _13_23_11_12_23
10:23:3021.04time_gap:1
10:23:3121.04time_gap:0
seq: _47_41_56
09:34:3621.5time_gap:1 id_gap:24
10:45:3220.8time_gap:1
seq: _20_23_33
09:35:1421.68time_gap:0
10:05:0921.47time_gap:0 id_gap:20
seq: _21_41_38
09:31:3121.24time_gap:0 id_gap:25
09:34:3621.49time_gap:0 id_gap:17
seq: _28_33_27
09:35:1021.76time_gap:0
11:12:0720.9time_gap:0 id_gap:31
seq: _22_38_29
10:23:3921.03time_gap:0
14:35:3920.5time_gap:0
seq: _54_15_34
10:38:0321.0time_gap:0 id_gap:10
14:33:2720.5time_gap:0
seq: _38_12_50
10:47:3720.83time_gap:0 id_gap:17
13:59:5220.71time_gap:0 id_gap:10
seq: _37_15_31
14:00:2120.8time_gap:0 id_gap:18
14:16:1120.56time_gap:0 id_gap:10
seq: _33_62
09:52:5821.34time_gap:1
09:52:5921.35time_gap:0
13:29:2620.61time_gap:0 id_gap:16
seq: _67_67
09:35:3121.71time_gap:0
10:01:3321.46time_gap:0 id_gap:35
10:26:2821.08time_gap:0
seq: _12_72
09:38:4421.69time_gap:0
13:15:4720.68time_gap:0 id_gap:13
14:19:0920.65time_gap:0 id_gap:17
seq: _47_36
10:23:2321.04time_gap:1 id_gap:16
10:23:4521.05time_gap:1
10:27:0321.12time_gap:0
seq: _81_81
10:23:3921.02time_gap:0
10:41:4020.91time_gap:1
14:55:1520.69time_gap:0
seq: _58_101
10:52:0720.78time_gap:0
13:26:4320.6time_gap:0 id_gap:17
13:29:2620.61time_gap:0
------卖出------

sell seq: _24_20_18_13
10:41:2520.92time_gap:0 id_gap:23
10:46:0120.81time_gap:0 id_gap:13
sell seq: _49_35_11
09:43:1421.4time_gap:0
09:43:2221.4time_gap:0
09:44:2121.29time_gap:0 id_gap:14
sell seq: _38_26_22
09:31:2421.22time_gap:0 id_gap:11
10:43:0620.89time_gap:0 id_gap:20
sell seq: _12_21_48
10:22:5321.15time_gap:0 id_gap:10
11:17:4420.77time_gap:0
sell seq: _14_13_89
09:40:1221.62time_gap:0
11:07:2920.91time_gap:0 id_gap:23
sell seq: _44_44
09:43:1421.4time_gap:0 id_gap:12
09:43:1621.4time_gap:0 id_gap:15
09:43:2021.4time_gap:0
09:43:2221.4time_gap:0 id_gap:11
09:44:2121.29time_gap:0
09:59:0521.46time_gap:1
sell seq: _37_37
09:35:2021.68time_gap:0
09:35:5621.79time_gap:0
09:45:3721.38time_gap:0 id_gap:25

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿
score:391 regularGap 158.0


seq: _12_10_14
09:40:4464.58time_gap:0 id_gap:31
10:28:1864.8time_gap:0
14:39:1863.59time_gap:0 id_gap:43
seq: _9_11_13
09:44:5763.78time_gap:0 id_gap:106
09:54:3664.33time_gap:0 id_gap:48
seq: _12_12_16
09:43:3264.21time_gap:0 id_gap:91
09:43:3264.21time_gap:0 id_gap:63
seq: _11_14
09:34:5164.59time_gap:0
09:36:1464.79time_gap:0
09:57:1864.66time_gap:0
13:54:3764.31time_gap:0
seq: _13_17
10:41:0664.3time_gap:0
11:21:4364.07time_gap:0 id_gap:43
13:04:3564.51time_gap:0
13:05:0364.39time_gap:0
13:50:1564.02time_gap:0 id_gap:68
14:27:5263.74time_gap:0
14:34:5263.31time_gap:0
14:35:1663.41time_gap:0
14:42:5363.91time_gap:0
seq: _11_27
13:42:3064.08time_gap:0
14:37:1563.52time_gap:0
14:42:2763.83time_gap:0
14:54:1364.2time_gap:0
seq: _28_8
10:08:0264.7time_gap:0
10:16:5865.15time_gap:0
10:46:5964.09time_gap:0 id_gap:22
11:21:3164.06time_gap:0 id_gap:80
13:42:5064.06time_gap:0
seq: _9_28
09:31:1964.98time_gap:0
09:51:0864.29time_gap:0
10:31:2164.77time_gap:0
13:06:5664.57time_gap:0
13:07:5364.65time_gap:0
seq: _22_8
10:16:0564.91time_gap:0
13:24:4764.07time_gap:0
13:29:4364.1time_gap:0
13:52:1164.04time_gap:0 id_gap:70
14:27:5163.74time_gap:0 id_gap:22
seq: _9_16
14:02:2964.27time_gap:0
14:25:2763.76time_gap:0
14:34:0363.21time_gap:0
------卖出------

sell seq: _8_10_16_9
09:36:0364.62time_gap:0 id_gap:12
13:58:1664.09time_gap:0 id_gap:42
sell seq: _10_8_14
10:52:5864.0time_gap:0 id_gap:80
14:50:5264.08time_gap:0
sell seq: _12_9_8
13:42:5064.06time_gap:0 id_gap:12
14:43:1563.89time_gap:0 id_gap:32
sell seq: _18_8
13:03:3964.41time_gap:0
14:27:3763.72time_gap:0
14:45:0063.97time_gap:0
sell seq: _9_27
09:31:1964.98time_gap:0
10:31:2164.77time_gap:0
13:06:5664.57time_gap:0
13:07:5364.65time_gap:0
14:49:5164.12time_gap:0
sell seq: _13_11
09:45:2664.08time_gap:0
13:04:3564.51time_gap:0
13:07:2864.59time_gap:0
14:11:1264.02time_gap:0
14:25:1263.75time_gap:0
14:46:2864.0time_gap:0
sell seq: _14_18
13:19:5664.16time_gap:0 id_gap:47
14:01:2564.37time_gap:0
14:42:5363.91time_gap:0
sell seq: _9_16
................................................................... (total: 43)

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿
score:389 regularGap 1000


seq: _18_9_10_19
09:33:4669.3time_gap:0 id_gap:35
09:42:1068.6time_gap:0 id_gap:444
seq: _34_16_8_9
10:04:2168.59time_gap:0 id_gap:21
10:04:2168.59time_gap:0 id_gap:23
seq: _10_14_10_19
09:34:0069.61time_gap:0 id_gap:229
09:56:2169.16time_gap:0 id_gap:101
seq: _52_8_18
10:33:4869.15time_gap:0
11:22:0668.28time_gap:0
seq: _13_13_12
09:40:1968.58time_gap:0 id_gap:41
10:11:2068.93time_gap:0 id_gap:42
seq: _8_9_8
14:03:0368.57time_gap:0
14:48:5768.65time_gap:0 id_gap:809
seq: _17_17_13
09:40:0068.5time_gap:0 id_gap:191
13:15:5868.35time_gap:0 id_gap:114
seq: _16_11_11
09:58:3569.81time_gap:0 id_gap:135
13:53:5668.5time_gap:0 id_gap:187
seq: _9_11_14
09:58:2769.7time_gap:0 id_gap:395
13:47:0868.21time_gap:0 id_gap:65
seq: _16_16_16
13:19:5968.22time_gap:1 id_gap:776
13:28:0967.99time_gap:0 id_gap:383
seq: _13_17_13
13:37:1167.72time_gap:0 id_gap:17
14:27:3968.19time_gap:0
seq: _9_13
09:58:0569.49time_gap:0
09:58:0669.48time_gap:0
09:59:0569.58time_gap:0
10:01:5269.32time_gap:0
10:54:4668.28time_gap:0 id_gap:51
13:08:0668.69time_gap:0
13:15:2168.3time_gap:0 id_gap:51
14:43:5768.2time_gap:0
seq: _12_18
09:57:4469.3time_gap:0
09:58:1669.69time_gap:0
09:59:0769.75time_gap:0
seq: _8_18
09:36:2870.04time_gap:0
13:45:2867.95time_gap:1 id_gap:627
14:08:2169.08time_gap:0
14:31:0968.27time_gap:0
seq: _11_29
09:36:3470.0time_gap:0
09:50:5069.44time_gap:0
14:54:1568.6time_gap:0
seq: _13_11
09:30:2869.46time_gap:0 id_gap:62
09:35:0369.64time_gap:0 id_gap:195
13:21:0968.25time_gap:0
seq: _16_9
09:31:1569.01time_gap:0 id_gap:10
09:36:1670.05time_gap:0
09:44:4868.22time_gap:1
09:58:1969.8time_gap:0
10:01:3669.79time_gap:0
11:02:1468.51time_gap:0
seq: _13_13
09:37:5169.61time_gap:0
14:45:5968.25time_gap:0
14:56:4568.42time_gap:0
seq: _8_17
11:28:2068.26time_gap:0
13:37:1267.78time_gap:0
14:27:5268.25time_gap:0
14:32:4367.88time_gap:0
14:36:2967.9time_gap:0
seq: _17_17
10:52:0268.1time_gap:0 id_gap:28
13:28:0967.99time_gap:0 id_gap:464
14:35:3967.89time_gap:0
seq: _8_29
09:37:1069.64time_gap:0
14:05:0668.64time_gap:0
14:55:3368.5time_gap:0
14:56:1368.4time_gap:0
seq: _31_9
09:35:0669.81time_gap:0
09:44:5168.22time_gap:0
14:35:5067.82time_gap:0
seq: _33_18
13:37:1167.8time_gap:1 id_gap:46
14:35:1667.91time_gap:0
14:42:0068.01time_gap:0
------卖出------

sell seq: _11_15_8
10:35:2068.98time_gap:0 id_gap:41
13:29:4567.9time_gap:0 id_gap:664
14:09:0668.98time_gap:0
sell seq: _17_12
09:46:2569.15time_gap:0 id_gap:88
10:13:1469.12time_gap:0 id_gap:14
10:17:2169.07time_gap:0 id_gap:307
10:34:3569.2time_gap:0
13:35:5767.86time_gap:0
14:24:4368.24time_gap:0
14:41:0968.1time_gap:0
14:46:0568.32time_gap:0
14:56:4968.41time_gap:0
sell seq: _11_14
09:59:2169.57time_gap:0
13:40:4368.13time_gap:0
14:09:1068.97time_gap:0
14:53:0668.29time_gap:0
sell seq: _32_9
09:59:2169.57time_gap:0
14:04:1968.53time_gap:0
14:27:3968.19time_gap:0
sell seq: _8_19
09:58:1069.53time_gap:0
13:00:1368.08time_gap:0 id_gap:13
13:57:2168.51time_gap:0
sell seq: _22_9
................................................................... (total: 25)

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:384 regularGap 1000


seq: _10_12_11
09:45:0851.38time_gap:0 id_gap:883
10:11:3853.0time_gap:0 id_gap:41
10:30:2253.8time_gap:0 id_gap:420
14:56:2852.07time_gap:1 id_gap:752
seq: _11_20_12
13:42:1252.85time_gap:0 id_gap:889
13:57:4852.66time_gap:0
seq: _24_11_10
11:13:4353.52time_gap:0
14:42:2851.7time_gap:1
seq: _18_12
10:26:0553.78time_gap:0
10:53:4353.14time_gap:0
13:11:1153.02time_gap:0
14:03:0952.93time_gap:0
14:04:5153.3time_gap:0
14:22:0852.54time_gap:0
14:42:0051.41time_gap:0
14:47:1251.93time_gap:0
14:50:5652.21time_gap:0
seq: _16_16
09:30:3253.1time_gap:1 id_gap:121
11:12:2153.45time_gap:0
14:53:0752.25time_gap:0
seq: _19_21
09:55:0751.5time_gap:0
13:41:0652.73time_gap:0
14:34:0951.3time_gap:0 id_gap:26
seq: _16_22
09:33:1451.84time_gap:1 id_gap:31
14:31:0351.82time_gap:0
14:53:1152.29time_gap:0
------卖出------

sell seq: _11_15_12
10:03:5351.46time_gap:0
13:26:2752.74time_gap:0
sell seq: _17_21
09:33:1951.84time_gap:0 id_gap:61
09:54:0551.79time_gap:0
13:02:5153.3time_gap:0
13:08:0953.32time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:353 regularGap 16.0


seq: _17_24_21_23_24_21_14_26_15_20_15
10:28:4710.3time_gap:0
10:28:5910.26time_gap:0
seq: _12_12_12_11_11_12_12_11_92
09:38:449.53time_gap:0
11:22:0910.03time_gap:0
seq: _103_11_12_12_11_11_11
09:38:449.53time_gap:0
09:38:449.53time_gap:0 id_gap:12
seq: _97_91_11_11_12_12
13:23:1810.13time_gap:0 id_gap:16
13:52:1310.1time_gap:0 id_gap:12
seq: _96_102_11
09:39:039.54time_gap:0 id_gap:16
09:50:229.65time_gap:0
seq: _20_135_68
09:33:219.64time_gap:0
11:21:4510.04time_gap:0
seq: _100_23_58
10:07:0810.0time_gap:0
10:07:089.99time_gap:0
seq: _102_205
09:33:249.62time_gap:0
09:50:239.75time_gap:0
10:07:089.99time_gap:0 id_gap:13
seq: _86_86
09:32:039.58time_gap:0
09:33:009.58time_gap:0
13:00:0110.12time_gap:0
------卖出------

sell seq: _12_12_12_14_12_13_12_13_14_12_26
14:55:5010.39time_gap:1
14:56:3710.4time_gap:0
sell seq: _125_40_50_76
10:19:0510.3time_gap:0 id_gap:15
10:23:4310.19time_gap:0 id_gap:16
sell seq: _98_24_104
10:20:0910.23time_gap:0 id_gap:11
10:20:0910.26time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:350 regularGap 179.0


seq: _21_23_16_21
10:05:0737.35time_gap:0
13:23:0538.0time_gap:1 id_gap:154
seq: _12_12_19
09:54:5337.06time_gap:0 id_gap:10
10:03:4637.21time_gap:0 id_gap:81
seq: _30_36_18
11:09:2838.4time_gap:0 id_gap:54
14:48:2737.9time_gap:0
seq: _12_13_21
13:52:0738.0time_gap:0 id_gap:30
14:34:1337.52time_gap:0 id_gap:36
seq: _13_34_33
10:18:2137.8time_gap:3 id_gap:44
10:21:1037.67time_gap:0 id_gap:117
10:28:2638.05time_gap:0 id_gap:78
seq: _13_13_14
13:31:4137.93time_gap:0 id_gap:32
13:31:4137.93time_gap:0 id_gap:65
seq: _21_26
09:32:1636.32time_gap:0
09:32:1736.41time_gap:0
09:33:1635.85time_gap:0 id_gap:22
09:33:1635.85time_gap:0
14:54:0838.08time_gap:0
seq: _33_13
09:30:3636.35time_gap:0
09:41:2937.51time_gap:0 id_gap:103
09:50:5237.41time_gap:0
10:03:4337.19time_gap:3 id_gap:127
13:24:5337.88time_gap:0
13:47:0938.0time_gap:0 id_gap:37
seq: _23_27
09:30:5836.4time_gap:0
09:37:0236.83time_gap:0
09:46:4537.2time_gap:0 id_gap:14
10:05:0837.37time_gap:0 id_gap:17
13:47:0938.0time_gap:0 id_gap:99
seq: _13_34
09:36:0936.81time_gap:0 id_gap:23
10:28:3838.05time_gap:0 id_gap:24
14:45:0737.91time_gap:0
seq: _24_18
09:46:4437.2time_gap:0 id_gap:14
09:52:4637.19time_gap:0 id_gap:26
10:05:0037.24time_gap:0
10:23:1738.0time_gap:0
13:02:4138.59time_gap:0 id_gap:11
13:03:3438.74time_gap:0
13:09:2338.36time_gap:0
14:48:4338.0time_gap:0
seq: _13_28
09:38:5138.0time_gap:0
14:15:2137.74time_gap:0
14:44:2037.93time_gap:0
seq: _21_21
10:59:2038.06time_gap:0 id_gap:86
11:07:2038.51time_gap:0 id_gap:50
11:10:4038.4time_gap:0 id_gap:60
11:21:5438.01time_gap:0 id_gap:30
13:33:2837.8time_gap:0 id_gap:63
14:05:0338.2time_gap:0 id_gap:179
------卖出------

sell seq: _12_12_13_18_16_15_13
10:08:5738.99time_gap:1
10:09:3538.99time_gap:1
sell seq: _13_11_16_18
09:38:3737.69time_gap:0
10:08:5538.94time_gap:0
sell seq: _16_18_22
10:02:0837.02time_gap:0 id_gap:33
10:08:5438.96time_gap:0
sell seq: _11_11_19
13:04:1438.8time_gap:0
14:17:1537.69time_gap:1
sell seq: _21_26_13
10:12:4038.0time_gap:0 id_gap:132
14:52:0537.98time_gap:0
sell seq: _26_26_21
10:08:5838.99time_gap:0
10:12:4037.99time_gap:0 id_gap:28
sell seq: _12_33
09:35:3936.94time_gap:0 id_gap:64
14:50:0638.08time_gap:0
14:52:4738.07time_gap:0
sell seq: _28_17
09:54:5836.89time_gap:0
10:09:1038.83time_gap:0 id_gap:66
10:45:1838.0time_gap:0
14:37:0837.57time_gap:0
sell seq: _14_57
09:56:4437.25time_gap:3 id_gap:73
09:58:5637.25time_gap:0
10:00:4336.98time_gap:0
13:00:1038.3time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:345 regularGap 1000


seq: _17_13_10
09:42:1255.78time_gap:0 id_gap:66
09:45:2055.5time_gap:0 id_gap:12
seq: _13_22_9
09:56:1655.9time_gap:0 id_gap:64
11:07:4357.0time_gap:0 id_gap:183
seq: _12_14_9
10:05:0156.28time_gap:0 id_gap:10
14:35:4655.96time_gap:0
seq: _10_13_9
11:09:4156.76time_gap:0
11:24:2356.86time_gap:0 id_gap:52
seq: _17_13
09:33:3155.39time_gap:0 id_gap:112
09:35:3155.79time_gap:0 id_gap:70
09:41:2655.74time_gap:0
09:45:4955.54time_gap:0
10:08:0356.46time_gap:0
10:25:5856.92time_gap:0
11:07:4657.02time_gap:0
13:07:2556.46time_gap:0
14:36:0755.86time_gap:0
seq: _14_23
13:43:3055.68time_gap:0
14:41:2755.99time_gap:0
14:43:4456.02time_gap:0
seq: _18_26
13:05:4556.32time_gap:0 id_gap:185
13:34:0555.52time_gap:0
13:46:0056.63time_gap:0
seq: _12_27
11:07:4657.01time_gap:0 id_gap:21
13:39:5655.79time_gap:0
14:33:1655.94time_gap:0
seq: _9_18
11:10:1656.66time_gap:0
11:16:0256.68time_gap:0
13:09:1956.38time_gap:0
13:38:5755.67time_gap:0
------卖出------

sell seq: _16_12_19
09:39:4755.4time_gap:0
09:47:0255.69time_gap:0 id_gap:15
sell seq: _16_15_18
10:32:0156.6time_gap:0 id_gap:179
11:25:5556.73time_gap:1
sell seq: _9_13_12
10:15:0256.9time_gap:0 id_gap:55
11:12:1456.93time_gap:1
sell seq: _16_18
09:34:3155.48time_gap:0
11:16:4456.53time_gap:0
11:21:2056.51time_gap:0
13:10:0456.41time_gap:0 id_gap:381
13:57:2855.8time_gap:0 id_gap:753
sell seq: _13_18
10:09:4056.85time_gap:0 id_gap:589
10:55:2956.4time_gap:0
11:02:5156.45time_gap:0
13:57:2455.83time_gap:0
14:00:1655.93time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:345 regularGap 435.0


seq: _15_17_15_13_16_11_15_15_15_11_11
11:01:0812.14time_gap:0
14:35:5512.02time_gap:0
seq: _16_16_16_16_16_16_16_16_16_16
09:56:0810.91time_gap:0 id_gap:58
13:48:1512.15time_gap:0 id_gap:65
seq: _30_108_62_103
09:32:0010.94time_gap:0 id_gap:314
09:33:3410.87time_gap:0 id_gap:19
seq: _63_63_26
10:14:0911.72time_gap:0 id_gap:107
14:37:5012.04time_gap:0 id_gap:25
seq: _54_39_51
11:26:4312.32time_gap:1 id_gap:24
13:18:0112.19time_gap:0 id_gap:58
seq: _44_47_63
11:09:1412.32time_gap:1
11:26:4312.31time_gap:0
------卖出------

sell seq: _23_15_18_17_19_15_19_18
09:33:2310.87time_gap:0
09:41:1011.06time_gap:0
sell seq: _22_28_27_23_25_19_17
09:33:0811.0time_gap:0
09:53:0910.9time_gap:0
sell seq: _48_91_85
10:16:0811.75time_gap:0
10:16:0811.75time_gap:0
sell seq: _100_33_39
11:06:4312.39time_gap:0
14:50:1412.11time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:328 regularGap 46.0


seq: _25_11_15_14_19_18_22_25
10:40:3324.9time_gap:0
13:21:2926.37time_gap:0
seq: _16_17_12_16
09:36:2825.41time_gap:0 id_gap:17
10:54:0925.18time_gap:0
13:42:2826.64time_gap:0 id_gap:28
seq: _11_14_37
09:30:4225.12time_gap:0
09:36:5525.4time_gap:0 id_gap:38
seq: _24_12_28
10:09:4225.11time_gap:0 id_gap:16
10:09:5725.06time_gap:0 id_gap:13
seq: _21_13_44
11:19:1625.01time_gap:0 id_gap:17
13:18:0226.33time_gap:0
seq: _22_22_22
09:34:3925.07time_gap:0
13:04:5825.99time_gap:0
seq: _26_25_19
10:40:4124.9time_gap:0
13:21:3026.35time_gap:1
14:38:3526.26time_gap:0 id_gap:46
seq: _17_35_18
10:40:4324.9time_gap:0
14:08:1626.5time_gap:0
seq: _36_19_12
13:02:4625.87time_gap:0
13:13:0025.96time_gap:0 id_gap:13
seq: _26_26_26
13:07:1925.95time_gap:0
13:20:4326.18time_gap:0 id_gap:19
seq: _34_28
11:24:5625.41time_gap:0
13:13:5826.1time_gap:0
14:08:4626.51time_gap:0
seq: _38_33
09:30:5825.09time_gap:0
13:18:0226.37time_gap:0 id_gap:14
13:31:3726.51time_gap:0 id_gap:11
14:41:2526.35time_gap:0
14:55:4926.87time_gap:0
seq: _12_51
09:30:4124.93time_gap:0
10:52:0624.94time_gap:0
13:27:2126.88time_gap:0
seq: _32_32
09:31:2924.76time_gap:1
11:23:2125.26time_gap:0
13:18:5826.33time_gap:0 id_gap:12
seq: _21_41
11:27:0526.0time_gap:0
14:12:4026.27time_gap:0
14:40:4526.36time_gap:0
------卖出------

sell seq: _11_13_13_13_13_14_11_14
13:24:2326.45time_gap:0 id_gap:38
14:06:1826.5time_gap:0 id_gap:33
sell seq: _13_11_17_17_13
13:07:3425.95time_gap:3 id_gap:32
13:26:0026.77time_gap:0 id_gap:32
sell seq: _24_19_12_20
13:02:4325.77time_gap:0 id_gap:31
13:26:2826.97time_gap:0
sell seq: _27_27_11
13:06:2526.11time_gap:1 id_gap:26
13:21:2926.32time_gap:0 id_gap:16
sell seq: _12_52_14
13:26:2826.91time_gap:0 id_gap:43
14:41:3626.36time_gap:0 id_gap:27
sell seq: _33_33
10:19:2925.14time_gap:0 id_gap:11
11:24:3625.5time_gap:1 id_gap:29
13:21:2926.32time_gap:0
13:47:1526.66time_gap:0
sell seq: _48_48
09:56:0525.1time_gap:0 id_gap:16
14:03:3326.27time_gap:0 id_gap:15
14:31:5826.26time_gap:0
14:39:2526.33time_gap:0 id_gap:44
sell seq: _41_22
09:30:5825.09time_gap:0 id_gap:46
13:19:1026.23time_gap:0
13:38:1926.47time_gap:0
sell seq: _36_27
09:56:5425.06time_gap:0 id_gap:32
13:18:2926.36time_gap:0 id_gap:11
13:28:0126.66time_gap:0
sell seq: _122_88
................................................................... (total: 28)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:323 regularGap 6.0


seq: _12_13_11
09:37:0750.08time_gap:0
14:31:4447.35time_gap:0
seq: _20_19_17
09:34:0049.33time_gap:0
09:37:4950.32time_gap:1
seq: _39_16
09:34:5349.48time_gap:0
09:36:1050.4time_gap:0
09:57:1648.76time_gap:0
seq: _12_33
09:57:1548.78time_gap:0
10:03:4548.21time_gap:1
10:57:2848.75time_gap:0
seq: _18_16
09:37:3650.23time_gap:0
09:37:5150.28time_gap:0
09:52:4448.73time_gap:0
11:10:5548.0time_gap:0
13:45:1947.6time_gap:0
seq: _19_18
09:37:2550.38time_gap:0
09:37:4050.36time_gap:0
10:13:1148.77time_gap:0
seq: _18_24
09:37:4050.36time_gap:0
09:51:0948.83time_gap:0
09:52:4548.82time_gap:0
13:09:4748.0time_gap:0
seq: _13_22
09:37:4750.26time_gap:0
09:37:4850.4time_gap:0
09:38:4250.0time_gap:0
09:39:0050.0time_gap:0
09:42:1449.34time_gap:0
09:43:2949.04time_gap:0
11:14:1148.15time_gap:0
14:30:4947.36time_gap:0
seq: _18_14
09:38:3949.94time_gap:0
09:39:2250.13time_gap:0
09:42:5449.1time_gap:0
14:06:1948.12time_gap:0
seq: _21_21
09:31:0249.14time_gap:0
09:33:3148.94time_gap:0
09:39:1350.25time_gap:1
13:52:0147.58time_gap:0
14:32:4747.25time_gap:0
seq: _22_22
09:37:4250.5time_gap:0
09:59:2248.4time_gap:0
13:13:5447.77time_gap:0
seq: _27_12
09:39:0050.02time_gap:0
09:41:3549.52time_gap:0
10:10:3648.71time_gap:0
10:20:0948.23time_gap:0
seq: _21_18
09:41:5149.53time_gap:0
09:43:0249.35time_gap:0
13:45:1947.6time_gap:0
seq: _18_28
09:37:4650.24time_gap:0
09:39:2250.31time_gap:0
09:41:1649.68time_gap:0
10:56:5847.83time_gap:0
14:06:3348.2time_gap:0
14:54:2847.75time_gap:0
seq: _32_13
09:39:3850.02time_gap:0
09:47:3048.69time_gap:0
13:30:2447.6time_gap:0
seq: _83_21
09:37:3450.46time_gap:0
09:39:0550.14time_gap:0
14:01:0848.01time_gap:0
seq: _23_11
09:37:5050.32time_gap:0
09:38:3950.34time_gap:0
10:03:4048.18time_gap:0
13:01:0947.87time_gap:0
13:21:1447.73time_gap:0
14:56:0447.69time_gap:0
seq: _23_13
09:53:3048.34time_gap:0
10:14:0848.57time_gap:0
13:21:0347.68time_gap:0
------卖出------

sell seq: _13_17_12
10:10:0148.49time_gap:0
11:24:5148.2time_gap:0
sell seq: _13_17_21
09:40:1349.86time_gap:1
09:43:4249.06time_gap:0
sell seq: _11_12_11
09:43:5949.05time_gap:0
14:05:1048.23time_gap:0
sell seq: _11_20_38
09:42:5649.1time_gap:0
09:42:5749.12time_gap:0
sell seq: _16_23_15
10:45:5247.97time_gap:0
14:04:3048.04time_gap:0
sell seq: _14_21
09:37:3150.48time_gap:0
09:37:3250.38time_gap:0
09:37:3250.41time_gap:0
09:42:2349.21time_gap:0
09:42:5148.95time_gap:0
10:14:5648.6time_gap:0
11:24:2048.34time_gap:1
14:27:5447.52time_gap:0
sell seq: _14_34
10:14:5148.54time_gap:0
14:05:3648.35time_gap:0
14:26:2047.53time_gap:0
sell seq: _57_12
10:07:4548.49time_gap:0
10:07:5448.5time_gap:0
13:58:4646.92time_gap:0
sell seq: _12_32
................................................................... (total: 114)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:313 regularGap 19.0


seq: _27_20_18_23_23_17_25_17_22_17
14:32:158.06time_gap:1
14:41:588.1time_gap:0 id_gap:17
seq: _20_27_22_26_15_17_22_25_21_22
14:41:588.09time_gap:0 id_gap:19
14:42:008.1time_gap:0 id_gap:11
seq: _121_114_14_16_13_13_13_15
14:37:108.07time_gap:0
14:37:128.08time_gap:0
seq: _248_248_248
10:51:508.06time_gap:1
14:32:128.06time_gap:0
14:37:048.06time_gap:1
seq: _246_245
09:31:218.02time_gap:0
09:31:338.02time_gap:0 id_gap:15
09:31:338.02time_gap:1
09:32:518.01time_gap:0
------卖出------

sell seq: _23_25_23_21_25_20_27_24_29_22_16
10:14:578.2time_gap:0
10:17:228.18time_gap:0
sell seq: _108_103
09:49:198.17time_gap:0
09:49:198.18time_gap:0
09:49:578.19time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:312 regularGap 1000


seq: _14_12_11_16
09:52:1736.58time_gap:1 id_gap:27
09:59:4435.88time_gap:0 id_gap:50
seq: _11_11_11_11
14:05:0035.53time_gap:3 id_gap:162
14:05:3135.58time_gap:0 id_gap:158
14:06:0135.71time_gap:0 id_gap:107
14:09:1035.63time_gap:0 id_gap:106
seq: _19_17_19
14:23:3735.06time_gap:0
14:28:4935.12time_gap:0 id_gap:87
seq: _14_19_11
14:25:2734.98time_gap:1 id_gap:918
14:25:4135.01time_gap:0 id_gap:98
seq: _22_22
10:12:5936.29time_gap:0
10:36:0135.94time_gap:0
13:37:1035.88time_gap:1 id_gap:31
------卖出------

sell seq: _20_11_13
13:04:5036.0time_gap:1 id_gap:34
14:33:4635.18time_gap:1 id_gap:464
14:35:0735.22time_gap:0
sell seq: _13_29_13
13:57:4735.58time_gap:0
14:26:0835.08time_gap:0 id_gap:245
sell seq: _15_14_17
14:38:0835.38time_gap:0 id_gap:59
14:47:1335.54time_gap:0 id_gap:84
sell seq: _13_37
10:13:4736.2time_gap:0
10:35:1435.92time_gap:0 id_gap:23
14:28:4935.12time_gap:0
14:29:5835.16time_gap:0
sell seq: _18_27
10:14:5436.21time_gap:0
10:16:3436.22time_gap:0
14:25:1435.02time_gap:0
14:25:2734.98time_gap:0
14:33:4135.2time_gap:0
14:47:1335.55time_gap:0
sell seq: _34_26
09:48:4236.45time_gap:0
14:28:4235.05time_gap:0
14:36:3435.28time_gap:0 id_gap:342
14:39:2935.43time_gap:0
sell seq: _28_23
................................................................... (total: 25)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:311 regularGap 1.0


seq: _13_13_13_13_13
14:32:1442.0time_gap:0
14:32:1542.0time_gap:0
14:32:1542.0time_gap:0
seq: _22_16
10:04:0545.03time_gap:0
10:17:3545.62time_gap:0
10:17:5845.55time_gap:0
10:18:5045.4time_gap:0
10:39:4844.75time_gap:0
seq: _13_37
10:05:5544.95time_gap:0
10:17:4245.6time_gap:0
14:56:5742.45time_gap:0
14:56:5942.46time_gap:0
seq: _16_18
09:40:4746.03time_gap:0
09:41:0646.05time_gap:0
10:05:0545.27time_gap:0
10:08:1945.46time_gap:0
10:39:0844.55time_gap:0
11:00:4943.88time_gap:0
11:01:5643.88time_gap:0
seq: _13_22
10:16:0645.45time_gap:0
10:57:0843.87time_gap:0
13:05:5743.87time_gap:0
14:05:0543.4time_gap:0
seq: _24_16
10:16:2945.51time_gap:0
10:48:1344.05time_gap:0
13:07:2643.84time_gap:0
14:35:4842.12time_gap:0
seq: _28_22
09:32:0545.18time_gap:0
10:55:1343.64time_gap:0
14:42:2742.38time_gap:0
seq: _17_23
13:06:1943.98time_gap:0
13:12:2043.63time_gap:0
14:50:3842.7time_gap:0
14:55:1342.6time_gap:0
seq: _22_12
09:46:3845.69time_gap:0
10:03:5144.96time_gap:0
14:32:1442.03time_gap:0
seq: _11_32
09:48:5846.02time_gap:0
10:21:2445.02time_gap:0
10:44:1544.18time_gap:0
seq: _14_29
09:41:0645.9time_gap:0
13:11:5043.71time_gap:0
14:01:0643.39time_gap:0
14:50:0242.81time_gap:0
seq: _27_17
09:48:3445.95time_gap:0
10:39:0744.52time_gap:0
13:48:3543.29time_gap:0
seq: _31_11
09:45:0545.75time_gap:0
10:54:5043.7time_gap:0
11:23:4743.96time_gap:0
seq: _21_24
11:01:3043.88time_gap:0
13:00:5543.67time_gap:0
14:55:0442.57time_gap:0
------卖出------

sell seq: _14_16_13
14:01:0643.38time_gap:1
14:10:2343.03time_gap:0
sell seq: _17_18
10:08:1645.42time_gap:0
10:08:1945.46time_gap:0
10:40:5044.67time_gap:0
13:03:3243.69time_gap:0
14:05:1043.41time_gap:0
sell seq: _16_21
09:48:3345.95time_gap:1
10:17:5845.55time_gap:0
10:39:4844.75time_gap:0
10:40:4944.59time_gap:0
13:12:4443.61time_gap:0
14:22:2842.44time_gap:0
sell seq: _48_13
09:48:1045.8time_gap:0
14:39:5142.2time_gap:0
14:40:0742.22time_gap:0
sell seq: _12_24
10:10:5545.8time_gap:0
10:27:0845.05time_gap:0
14:05:0543.35time_gap:0
sell seq: _24_14
10:05:5544.95time_gap:0
10:16:2945.51time_gap:0
10:45:2044.15time_gap:0
13:57:3443.1time_gap:0
sell seq: _13_29
................................................................... (total: 46)

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:310 regularGap 10.0


seq: _20_14_12_17_15_14_13_15_14_23_20
09:31:5913.13time_gap:1
09:41:0513.32time_gap:1
seq: _15_15_13_13_15_11_16_11_14_14_16
13:52:1212.57time_gap:1
14:44:2412.44time_gap:1
seq: _20_21_20_31_21
09:30:4213.44time_gap:0
09:30:4213.44time_gap:0
------卖出------

sell seq: _15_12_17_13_17_16_13_22
14:23:1812.44time_gap:0
14:29:4712.46time_gap:0
14:29:5212.46time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:303 regularGap 1000


seq: _11_11_11_14_11
10:11:3853.0time_gap:0 id_gap:79
10:11:5653.0time_gap:0
seq: _10_12_17_16
13:04:2153.07time_gap:0
14:34:5552.0time_gap:1 id_gap:269
seq: _21_12_21_11
10:11:3853.0time_gap:0
14:39:1552.26time_gap:0
seq: _23_17_14
09:30:5853.6time_gap:0
10:17:2453.51time_gap:0 id_gap:81
seq: _10_12_17
14:11:0452.44time_gap:0 id_gap:12
14:33:0752.05time_gap:0 id_gap:631
seq: _11_11_11
10:13:1053.16time_gap:0
14:05:5852.71time_gap:0 id_gap:427
14:35:4152.19time_gap:0 id_gap:26
14:37:1152.16time_gap:0 id_gap:130
seq: _22_20_21
13:03:5052.8time_gap:0 id_gap:12
14:27:3252.29time_gap:0 id_gap:49
seq: _17_14
09:45:1152.9time_gap:0 id_gap:33
10:16:2653.33time_gap:0 id_gap:13
10:18:5953.38time_gap:0
10:53:5452.5time_gap:0 id_gap:112
13:03:3853.0time_gap:0 id_gap:35
14:29:4752.37time_gap:0
seq: _13_18
10:14:0453.13time_gap:0 id_gap:45
11:22:2253.16time_gap:0
13:08:0453.11time_gap:0
14:45:0552.49time_gap:0 id_gap:477
14:46:2252.43time_gap:0
seq: _27_27
09:48:2253.1time_gap:0 id_gap:18
10:11:5653.0time_gap:0
14:35:3752.1time_gap:0 id_gap:67
seq: _17_17
09:36:4954.0time_gap:0
09:50:4153.27time_gap:1 id_gap:68
10:41:2852.87time_gap:0
13:28:2053.35time_gap:0
14:34:4152.04time_gap:0 id_gap:29
14:35:3752.1time_gap:0 id_gap:59
seq: _24_24
09:33:0153.25time_gap:0
10:13:4953.03time_gap:0 id_gap:36
14:40:0152.36time_gap:0
seq: _12_17
14:46:1652.45time_gap:0
14:55:3452.6time_gap:0
14:56:0452.72time_gap:0
seq: _21_19
10:13:5853.14time_gap:0 id_gap:76
10:13:5953.14time_gap:0 id_gap:35
10:14:1053.19time_gap:1 id_gap:402
10:25:5754.07time_gap:0
seq: _11_38
10:11:5653.0time_gap:0
11:20:4352.2time_gap:0 id_gap:86
13:00:2852.4time_gap:0 id_gap:890
------卖出------

sell seq: _27_27_27_16_27_27_13_27_27_27_14
10:11:3853.0time_gap:0
10:11:3853.0time_gap:0 id_gap:62
sell seq: _14_15_11
09:37:0154.07time_gap:0 id_gap:36
10:22:5853.2time_gap:0 id_gap:29
10:36:5853.2time_gap:1
10:37:4653.18time_gap:0 id_gap:289
14:38:2652.2time_gap:0 id_gap:89
sell seq: _11_22_12
10:12:0053.15time_gap:1
14:21:1952.1time_gap:0 id_gap:36
sell seq: _10_13_16
10:20:0753.11time_gap:3 id_gap:252
13:04:1953.09time_gap:0 id_gap:428
14:55:2652.65time_gap:0 id_gap:60
sell seq: _14_19_14
09:36:1953.92time_gap:0 id_gap:85
09:47:1053.01time_gap:0 id_gap:42
sell seq: _18_13_16
09:35:3054.08time_gap:3
14:56:5252.7time_gap:0 id_gap:12
sell seq: _20_12_16
14:42:1752.47time_gap:0
14:55:2652.65time_gap:3 id_gap:271
sell seq: _22_28_12
14:27:3252.29time_gap:3 id_gap:40
14:35:3752.1time_gap:0 id_gap:274
sell seq: _14_16
09:39:2753.6time_gap:0
10:19:0153.38time_gap:0
10:33:4153.33time_gap:0
14:25:4852.22time_gap:0
sell seq: _18_22
................................................................... (total: 58)

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿
score:296 regularGap 181.05000000000018


seq: _11_12_12_18_11_14_11_11_12_12_15
11:02:0220.0time_gap:0 id_gap:61
13:09:4720.5time_gap:0 id_gap:66
seq: _12_11_13_11_11_11_12_11
11:02:0220.0time_gap:0 id_gap:36
11:02:0220.0time_gap:0 id_gap:178
seq: _19_22_23_32_40_11
09:33:4318.48time_gap:0
10:15:5019.15time_gap:0 id_gap:24
seq: _19_72_19
10:27:0719.1time_gap:0 id_gap:15
14:35:1720.1time_gap:0 id_gap:133
seq: _26_26_27
11:00:5719.8time_gap:0 id_gap:115
11:00:5719.8time_gap:0 id_gap:21
seq: _48_44_36
13:09:2220.4time_gap:0 id_gap:46
14:35:5720.11time_gap:1
------卖出------

sell seq: _13_16_16_25_18_13
10:05:2318.64time_gap:0 id_gap:43
11:05:1020.5time_gap:0 id_gap:24
sell seq: _29_17_39
09:46:1018.53time_gap:0 id_gap:10
09:55:0118.51time_gap:1
sell seq: _14_36_28
11:07:0320.34time_gap:0 id_gap:146
11:13:5220.44time_gap:1 id_gap:156
sell seq: _12_72
11:02:1619.89time_gap:0
11:05:0820.6time_gap:1 id_gap:21
14:28:0419.93time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:295 regularGap 1000


seq: _12_15_19_12_28_24_37
10:49:5734.38time_gap:0 id_gap:84
11:20:5033.48time_gap:0 id_gap:103
seq: _11_18_12_18
13:31:0733.51time_gap:1 id_gap:818
14:38:1132.7time_gap:0 id_gap:11
seq: _15_16_18
09:32:2734.9time_gap:0 id_gap:262
09:54:2435.52time_gap:1
13:32:4633.4time_gap:0 id_gap:111
seq: _12_20_16
09:32:2734.9time_gap:0 id_gap:809
09:46:1635.06time_gap:0
11:23:5633.46time_gap:1 id_gap:10
13:32:3933.44time_gap:0 id_gap:14
seq: _11_14_27
09:47:4935.28time_gap:0
13:58:5733.24time_gap:0 id_gap:131
seq: _20_28_28
11:03:3834.08time_gap:0 id_gap:63
13:30:5133.55time_gap:0 id_gap:99
seq: _13_13_28
13:01:0333.15time_gap:1 id_gap:933
13:18:2433.74time_gap:0
seq: _27_27_41
13:03:3733.37time_gap:0 id_gap:422
14:22:1532.91time_gap:0 id_gap:19
seq: _46_12
09:53:3035.59time_gap:0
10:03:5434.76time_gap:0
11:17:0333.76time_gap:0
seq: _57_11
10:16:5235.11time_gap:0
10:56:2434.06time_gap:0
11:15:0833.95time_gap:0
seq: _29_29
09:32:2734.88time_gap:0 id_gap:118
09:32:2734.89time_gap:1 id_gap:215
13:52:3033.52time_gap:0
14:37:1232.7time_gap:0 id_gap:357
14:40:2432.9time_gap:0 id_gap:153
seq: _18_33
09:49:1735.8time_gap:0 id_gap:127
10:50:0734.38time_gap:0 id_gap:80
10:55:1034.18time_gap:0
13:11:4833.65time_gap:0 id_gap:49
------卖出------

sell seq: _15_18_15_12
09:37:2334.82time_gap:1 id_gap:716
09:47:2635.31time_gap:0 id_gap:60
sell seq: _15_14_14
09:48:1935.44time_gap:0 id_gap:130
11:00:1434.1time_gap:0
sell seq: _18_11_16
09:30:1835.48time_gap:0 id_gap:325
09:37:0134.5time_gap:0 id_gap:20
13:00:0533.28time_gap:0 id_gap:655
sell seq: _12_22_18
09:30:2335.35time_gap:0 id_gap:26
09:55:5235.27time_gap:0 id_gap:64
sell seq: _19_20_12
09:53:0635.61time_gap:0 id_gap:85
10:49:5734.44time_gap:1 id_gap:15
sell seq: _21_21_12
11:26:1633.26time_gap:0 id_gap:280
14:11:0833.28time_gap:0
sell seq: _48_11_34
13:02:4533.45time_gap:0 id_gap:430
13:08:0633.5time_gap:0 id_gap:365
13:09:4533.57time_gap:0 id_gap:366
sell seq: _11_48_34
13:01:2733.25time_gap:3 id_gap:537
13:02:2533.34time_gap:0 id_gap:771
sell seq: _13_34
09:30:1835.45time_gap:0
09:48:1935.42time_gap:0
14:56:3033.08time_gap:0
sell seq: _23_22
10:47:5434.34time_gap:0 id_gap:194
11:14:2734.01time_gap:0
14:16:0833.0time_gap:0
sell seq: _11_34
................................................................... (total: 48)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:291 regularGap 333.0


seq: _18_13_18_12_16_17
09:31:1435.57time_gap:0 id_gap:18
09:31:1435.57time_gap:0 id_gap:247
seq: _14_17_18_27_21
09:54:2935.53time_gap:0 id_gap:196
10:10:1136.22time_gap:0 id_gap:13
seq: _14_15_15_14
09:31:1335.59time_gap:1 id_gap:110
11:23:5735.87time_gap:0 id_gap:284
seq: _16_16_16_16
09:36:1735.81time_gap:0
10:05:3536.07time_gap:0 id_gap:100
seq: _13_21_19
09:30:0435.55time_gap:0
14:56:3235.52time_gap:0 id_gap:264
seq: _20_11_14
11:22:0135.71time_gap:0 id_gap:11
14:51:3335.62time_gap:0 id_gap:124
seq: _26_53_32
09:51:3435.75time_gap:3 id_gap:22
10:14:5036.28time_gap:1 id_gap:15
seq: _14_38_14
14:35:1535.39time_gap:0 id_gap:17
14:35:1735.4time_gap:0 id_gap:59
seq: _18_31
09:30:1735.64time_gap:0 id_gap:124
10:03:5236.01time_gap:0 id_gap:64
10:34:5036.1time_gap:0
14:55:4335.58time_gap:0
seq: _31_31
09:31:4035.43time_gap:0
09:32:5835.37time_gap:0 id_gap:271
09:51:2835.76time_gap:0 id_gap:31
14:32:0335.48time_gap:0 id_gap:219
seq: _22_26
09:57:2635.6time_gap:0 id_gap:140
10:24:3136.04time_gap:0
13:37:3235.57time_gap:1 id_gap:44
seq: _26_17
10:06:0236.19time_gap:0 id_gap:308
11:16:1835.66time_gap:0 id_gap:275
14:51:3535.6time_gap:0
seq: _27_27
09:33:3835.54time_gap:0
09:57:3735.73time_gap:0 id_gap:58
13:52:2435.7time_gap:1 id_gap:63
seq: _23_22
09:30:2135.72time_gap:0 id_gap:183
09:51:3435.75time_gap:0 id_gap:11
10:03:3835.81time_gap:0
10:28:5036.1time_gap:3 id_gap:17
10:28:5036.11time_gap:0 id_gap:120
13:27:5735.54time_gap:0
seq: _37_14
10:04:1635.9time_gap:0 id_gap:80
14:49:3435.71time_gap:0
14:56:1035.51time_gap:0
seq: _53_41
09:51:3435.75time_gap:0 id_gap:12
09:51:3735.75time_gap:0 id_gap:20
10:17:5336.13time_gap:1
seq: _32_26
09:35:1836.15time_gap:0
10:34:4036.09time_gap:0
10:40:0235.91time_gap:0
seq: _12_32
10:04:5235.95time_gap:0
10:16:5936.27time_gap:0
13:52:1335.7time_gap:0 id_gap:42
14:50:2835.67time_gap:0
seq: _24_28
09:37:4335.81time_gap:1 id_gap:18
10:06:0436.22time_gap:0
10:11:3336.2time_gap:3 id_gap:45
11:23:5735.87time_gap:0
------卖出------

sell seq: _11_17_17_13_17_17_17_17_17_17_17
09:38:4335.78time_gap:0 id_gap:64
09:38:4335.78time_gap:0 id_gap:89
sell seq: _25_13_23_11_13
14:17:0635.59time_gap:0 id_gap:102
14:19:1335.56time_gap:0 id_gap:32
sell seq: _18_16_14_26
09:38:4335.77time_gap:0 id_gap:95
09:44:5835.43time_gap:1
sell seq: _46_13_13_17
10:02:0435.5time_gap:0 id_gap:148
10:37:5736.0time_gap:0 id_gap:65
sell seq: _14_17_22_26
09:30:1935.62time_gap:0 id_gap:137
11:12:5935.87time_gap:0 id_gap:10
sell seq: _15_32_17_17
09:44:0135.52time_gap:0 id_gap:20
10:28:2436.1time_gap:0 id_gap:41
sell seq: _26_26_24_26
09:38:4035.77time_gap:3 id_gap:19
09:47:2535.48time_gap:0
sell seq: _11_14_14_20
09:37:3735.8time_gap:0
10:23:0236.03time_gap:0
sell seq: _12_30_13
09:30:0435.54time_gap:0 id_gap:29
14:10:0335.73time_gap:0 id_gap:53
sell seq: _23_11_23
09:47:2435.48time_gap:1
14:25:0435.54time_gap:0 id_gap:47
sell seq: _26_26_26
09:47:2535.48time_gap:0 id_gap:29
14:26:2235.54time_gap:0 id_gap:10
sell seq: _20_11_16
................................................................... (total: 118)

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:290 regularGap 113.0


seq: _21_14_14_11_17_24_13_20_16_23_13
10:26:4813.47time_gap:0
11:21:3713.11time_gap:1 id_gap:74
seq: _14_14_14_12_11_19_19_21
10:26:4813.48time_gap:0
13:16:2813.03time_gap:0 id_gap:83
seq: _33_45_29_22
10:19:0113.2time_gap:0 id_gap:13
13:21:3312.98time_gap:1 id_gap:51
seq: _16_115_68_112
10:12:1113.01time_gap:0 id_gap:15
10:22:0213.1time_gap:0 id_gap:30
seq: _89_22_11
09:31:4812.73time_gap:1 id_gap:19
13:22:5112.97time_gap:1 id_gap:75
seq: _37_54_48
09:41:1312.8time_gap:0 id_gap:100
10:23:4213.18time_gap:0
seq: _16_19_115
10:12:1113.01time_gap:0
10:24:5813.33time_gap:0 id_gap:75
seq: _142_41_32
10:23:4213.17time_gap:0
10:23:4313.17time_gap:1
seq: _112_22
10:19:0013.19time_gap:0 id_gap:13
10:21:5013.1time_gap:0
10:31:5913.52time_gap:0
------卖出------

sell seq: _17_18_12_16_16_14_13_13_14_18
09:55:4812.84time_gap:0
09:57:4212.87time_gap:1 id_gap:29
sell seq: _16_16_25_25_21_27
09:31:3012.79time_gap:1 id_gap:13
09:31:3212.79time_gap:0
sell seq: _28_26_19_25_21
09:32:5212.76time_gap:0 id_gap:85
11:00:0213.18time_gap:0
sell seq: _29_24_23_22_26
10:24:4213.33time_gap:0
10:24:5713.33time_gap:1
sell seq: _33_27_24_30
10:24:5813.33time_gap:0
10:48:5413.23time_gap:0 id_gap:11
sell seq: _55_23_39
09:48:0512.84time_gap:0 id_gap:26
10:26:0913.45time_gap:0 id_gap:78
sell seq: _23_47_68
10:26:0313.46time_gap:0
13:00:1113.09time_gap:0 id_gap:112
sell seq: _18_138
09:44:0612.79time_gap:0 id_gap:16
09:44:2112.77time_gap:0 id_gap:29
11:00:0213.17time_gap:0 id_gap:22
sell seq: _177_17
11:00:0213.18time_gap:0 id_gap:38
11:09:0613.16time_gap:0 id_gap:11
14:56:3213.04time_gap:0 id_gap:68

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:287 regularGap 799.1042574999992


seq: _12_21_11_15_17
09:30:1232.54time_gap:0 id_gap:12
10:06:0932.29time_gap:1 id_gap:593
seq: _14_16_13_17
09:30:0332.43time_gap:0 id_gap:274
10:07:0932.38time_gap:0 id_gap:378
10:19:5533.1time_gap:0 id_gap:16
seq: _21_11_15_17
10:06:5832.3time_gap:0 id_gap:700
10:16:0532.91time_gap:1 id_gap:631
seq: _12_11_13_14
09:30:0732.46time_gap:0 id_gap:228
10:08:0332.49time_gap:0 id_gap:64
seq: _11_23_23
10:09:1632.65time_gap:0 id_gap:612
10:25:3432.9time_gap:0 id_gap:98
seq: _17_18_38
09:30:0732.45time_gap:0
10:11:1632.69time_gap:0 id_gap:56
seq: _11_14_23
09:30:0932.49time_gap:0 id_gap:462
10:12:0532.81time_gap:0 id_gap:657
seq: _30_42_42
10:19:3033.01time_gap:0 id_gap:22
11:15:0932.63time_gap:0 id_gap:50
seq: _17_26_16
10:13:0432.85time_gap:0 id_gap:300
10:15:1332.93time_gap:0
seq: _28_28
09:30:0532.42time_gap:0 id_gap:222
09:30:0832.45time_gap:0 id_gap:40
10:16:5232.83time_gap:0 id_gap:18
seq: _42_42
09:30:1432.6time_gap:0 id_gap:76
09:30:1432.51time_gap:0 id_gap:578
09:30:1732.68time_gap:0 id_gap:45
09:45:1332.01time_gap:0
seq: _29_18
09:30:3732.72time_gap:0
09:37:5032.28time_gap:0 id_gap:412
10:09:0332.64time_gap:1
seq: _28_21
09:30:2632.72time_gap:0 id_gap:48
09:35:5032.21time_gap:0
10:19:5933.1time_gap:1 id_gap:55
------卖出------

sell seq: _13_13_13_14_12
10:02:0432.15time_gap:0 id_gap:26
10:43:0332.8time_gap:0 id_gap:98
sell seq: _12_12_12_12
09:31:0732.79time_gap:0 id_gap:24
09:47:2432.06time_gap:1 id_gap:20
sell seq: _20_14_12_17
10:35:1532.9time_gap:0 id_gap:24
10:54:2732.67time_gap:0 id_gap:12
sell seq: _19_28_13_13
10:12:3332.86time_gap:1 id_gap:18
10:23:1932.92time_gap:0 id_gap:517
sell seq: _17_11_12_17
09:38:4532.28time_gap:1 id_gap:186
10:05:1232.24time_gap:3 id_gap:10
sell seq: _13_22_59
09:32:4032.5time_gap:0
09:49:2732.2time_gap:0
sell seq: _17_19_24
09:42:0032.27time_gap:0
13:29:1732.19time_gap:0
sell seq: _25_12_11
09:49:2732.2time_gap:0 id_gap:10
11:16:0832.6time_gap:0 id_gap:91
sell seq: _34_23_24
09:31:5032.85time_gap:0
11:16:1132.6time_gap:0 id_gap:441
sell seq: _25_11_31
09:30:3232.9time_gap:0 id_gap:190
10:02:0432.15time_gap:0 id_gap:17
sell seq: _16_26_23
10:02:0432.15time_gap:0 id_gap:76
10:14:2932.96time_gap:1 id_gap:35
sell seq: _29_18
................................................................... (total: 35)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:279 regularGap 638.0


seq: _13_13_14_12
10:14:5835.28time_gap:0 id_gap:236
14:34:1333.9time_gap:1 id_gap:95
seq: _14_19_15
09:30:0435.11time_gap:0 id_gap:175
09:30:2135.26time_gap:1 id_gap:536
14:00:5834.5time_gap:1 id_gap:25
seq: _18_13_17
09:33:2235.11time_gap:0 id_gap:17
14:36:4733.93time_gap:0 id_gap:360
seq: _13_17_21
10:26:2234.98time_gap:0 id_gap:615
14:25:3134.03time_gap:0
seq: _15_28_38
09:31:0635.31time_gap:0 id_gap:298
14:41:3734.07time_gap:0 id_gap:582
seq: _12_15_17
09:47:3334.75time_gap:0 id_gap:26
13:14:5734.2time_gap:0 id_gap:11
seq: _27_27_16
09:33:3135.09time_gap:0 id_gap:50
13:32:3934.17time_gap:3
seq: _24_19_22
10:28:0435.41time_gap:0 id_gap:36
10:51:3734.35time_gap:0 id_gap:20
seq: _28_28_28
09:34:3735.45time_gap:0 id_gap:497
13:33:1634.17time_gap:0 id_gap:140
seq: _16_21_19
09:51:5234.97time_gap:0 id_gap:76
13:14:5534.2time_gap:1
14:37:2834.0time_gap:0 id_gap:22
seq: _16_17_15
13:14:5534.2time_gap:0
14:37:3633.97time_gap:0
seq: _37_21
09:56:5835.06time_gap:0 id_gap:16
09:57:1435.11time_gap:0 id_gap:29
11:08:0234.74time_gap:1 id_gap:133
seq: _44_16
09:30:2435.3time_gap:0 id_gap:61
09:34:0435.51time_gap:0
09:39:2535.34time_gap:0
seq: _32_16
09:34:0135.48time_gap:0
10:39:0634.82time_gap:0
13:31:3734.18time_gap:1 id_gap:630
seq: _16_32
09:33:1335.09time_gap:0 id_gap:534
09:33:5735.41time_gap:0 id_gap:217
13:38:4134.11time_gap:0
seq: _32_32
09:38:0135.53time_gap:0
13:32:4334.18time_gap:0 id_gap:168
13:32:5234.19time_gap:1 id_gap:67
seq: _13_43
10:36:1734.94time_gap:0
10:45:3134.44time_gap:0 id_gap:11
14:34:5933.88time_gap:0
seq: _32_29
10:03:5234.67time_gap:0
10:22:0334.85time_gap:0 id_gap:52
13:28:1534.23time_gap:0
seq: _13_31
09:45:0134.75time_gap:0 id_gap:36
13:29:3134.2time_gap:0 id_gap:40
14:42:0434.75time_gap:0
seq: _28_19
10:51:4134.35time_gap:0
13:31:3834.17time_gap:3
13:33:3134.17time_gap:1 id_gap:102
seq: _33_12
13:11:4434.31time_gap:0 id_gap:50
14:35:4834.66time_gap:0
14:37:0633.91time_gap:0
------卖出------

sell seq: _28_24_17_28_12
09:38:2235.36time_gap:1 id_gap:133
09:38:2435.36time_gap:3 id_gap:197
sell seq: _17_17_17_12_16
09:32:5535.15time_gap:1 id_gap:283
09:32:5935.15time_gap:0 id_gap:281
sell seq: _13_15_23_25
09:41:0835.11time_gap:0
09:53:0734.92time_gap:1 id_gap:435
sell seq: _11_11_12_12
09:42:0435.01time_gap:0 id_gap:595
09:42:0435.0time_gap:0 id_gap:460
sell seq: _12_23_23_20
09:40:3135.29time_gap:0 id_gap:115
14:32:0034.0time_gap:0 id_gap:21
sell seq: _15_16_12_20
09:38:1635.4time_gap:0 id_gap:109
14:13:2634.23time_gap:1 id_gap:85
sell seq: _19_13_12
09:42:0435.0time_gap:0 id_gap:198
10:10:1835.11time_gap:0 id_gap:333
sell seq: _23_22_16
10:10:3935.1time_gap:0 id_gap:50
14:06:1934.5time_gap:0 id_gap:310
sell seq: _28_28_28
09:42:0435.0time_gap:0 id_gap:206
09:43:0934.93time_gap:0 id_gap:218
sell seq: _28_14_42
09:42:0434.96time_gap:0 id_gap:10
10:07:0334.97time_gap:1
sell seq: _27_24_11
10:41:0434.64time_gap:0 id_gap:532
10:43:2934.5time_gap:0 id_gap:63
13:46:2834.22time_gap:1 id_gap:11
sell seq: _27_14_23
................................................................... (total: 98)

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:278 regularGap 956.9600666666674


seq: _14_15_16_14_16_12_14_14_17_14
10:05:5213.15time_gap:0 id_gap:13
10:05:5213.14time_gap:0 id_gap:109
seq: _13_14_13_13_16_22_16_16
09:45:1413.1time_gap:0 id_gap:27
13:54:3412.75time_gap:0 id_gap:29
seq: _19_15_23_22_18_14_34_16
10:49:5412.83time_gap:1
13:34:0912.6time_gap:0
seq: _44_24_33_41
09:42:4613.15time_gap:0 id_gap:56
13:20:2112.67time_gap:0 id_gap:525
seq: _43_86
13:24:5012.63time_gap:1 id_gap:829
13:25:0012.71time_gap:0
14:28:0912.67time_gap:0 id_gap:305
------卖出------

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:276 regularGap 52.0


seq: _15_19_15_13_12_14_12_18
09:34:1120.37time_gap:0 id_gap:12
09:34:1120.37time_gap:0 id_gap:28
seq: _21_18_20_16_16_17_13_15
09:34:1120.35time_gap:0 id_gap:16
09:34:1120.35time_gap:0 id_gap:15
seq: _18_30_32_15_25_29
09:31:0520.09time_gap:1 id_gap:12
09:31:0620.09time_gap:0
seq: _17_18_24_24_11
09:30:2120.26time_gap:1 id_gap:27
09:34:0420.45time_gap:0 id_gap:15
seq: _35_27_19
09:33:0520.04time_gap:0 id_gap:15
09:34:1120.37time_gap:0 id_gap:14
seq: _32_33_31
09:31:1320.07time_gap:0
09:31:1520.06time_gap:0
09:31:1520.06time_gap:0
seq: _36_18_23
09:34:0320.46time_gap:0
09:35:0020.31time_gap:0 id_gap:17
seq: _17_11_60
09:35:0020.31time_gap:0
09:35:2720.4time_gap:0
------卖出------

sell seq: _18_15_14_12_21
09:38:0520.15time_gap:0
09:38:3020.18time_gap:1
09:42:0520.3time_gap:0 id_gap:17
sell seq: _17_25_13_17_20
09:38:3120.19time_gap:0
09:45:3320.62time_gap:0 id_gap:51
sell seq: _27_26_29
10:04:0620.11time_gap:0 id_gap:12
10:35:1620.44time_gap:0 id_gap:23
sell seq: _49_12_18
09:45:4120.55time_gap:1
14:06:1520.11time_gap:0 id_gap:46
sell seq: _38_38
09:35:4520.38time_gap:0
09:47:0220.67time_gap:0 id_gap:17
10:06:4920.16time_gap:0
14:56:0419.81time_gap:0 id_gap:45

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:262 regularGap 63.0


seq: _21_11_13_15_12_13_12_12_13
10:19:0916.72time_gap:0 id_gap:44
13:15:2316.31time_gap:0
seq: _14_16_11_13_13_11_11_11_13
10:19:0916.72time_gap:0 id_gap:35
10:37:1816.75time_gap:0 id_gap:56
seq: _20_30_74_11
09:52:2716.35time_gap:1 id_gap:63
10:09:1716.6time_gap:0 id_gap:48
seq: _29_27_23_43
09:36:3916.05time_gap:0
09:37:0316.06time_gap:0 id_gap:41
seq: _20_42_42
09:30:4115.78time_gap:1 id_gap:46
09:30:5515.81time_gap:0 id_gap:15
seq: _68_72_11
10:13:0816.7time_gap:0 id_gap:15
10:13:0816.7time_gap:0 id_gap:40
seq: _86_11
09:33:2115.79time_gap:0
10:11:2516.64time_gap:0 id_gap:11
14:12:0616.33time_gap:3 id_gap:21
------卖出------

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿
score:261 regularGap 554.3362750000001


seq: _88_81_173_150
09:31:034.01time_gap:0 id_gap:13
09:32:013.95time_gap:0 id_gap:52
09:34:033.94time_gap:1 id_gap:10
09:34:293.92time_gap:1
------卖出------

sell seq: _37_37_37_37_240
13:11:294.05time_gap:0 id_gap:83
13:12:144.04time_gap:0
sell seq: _499_499_499
09:48:364.15time_gap:0 id_gap:368
09:48:374.15time_gap:0 id_gap:86
09:51:554.1time_gap:0 id_gap:272
09:55:114.08time_gap:0 id_gap:479
10:29:464.17time_gap:0 id_gap:198
sell seq: _58_25_499
09:51:504.11time_gap:0
10:23:154.09time_gap:0 id_gap:20

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿
score:260 regularGap 1000


seq: _23_23_23_23_23_23_23_23_23_23_23
14:02:118.41time_gap:0 id_gap:58
14:02:118.41time_gap:0 id_gap:65
seq: _22_19_20_25_23_26_25_19_16
09:39:018.27time_gap:0
09:39:018.27time_gap:0
seq: _117_14_12_13_12_13_14
14:01:188.41time_gap:0 id_gap:11
14:01:188.43time_gap:0
seq: _240_53_17
10:24:598.23time_gap:0
10:25:048.23time_gap:0 id_gap:20
------卖出------

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:258 regularGap 17.0


seq: _23_19_20_14
10:31:3844.2time_gap:0 id_gap:12
11:18:5443.9time_gap:0
seq: _12_13_13
09:36:0841.18time_gap:0
09:47:5142.0time_gap:1
10:07:1143.0time_gap:0 id_gap:10
10:48:3144.03time_gap:0 id_gap:12
seq: _11_12_17
09:47:5242.0time_gap:0
10:11:4043.6time_gap:0
10:24:3143.8time_gap:0
10:36:2644.5time_gap:0
seq: _18_23
09:43:1641.68time_gap:0
11:08:3444.44time_gap:0
13:00:3644.03time_gap:0
14:28:2243.62time_gap:0
seq: _28_17
09:43:1641.73time_gap:0
09:59:2842.39time_gap:0
10:04:5642.6time_gap:0
seq: _27_12
09:56:4642.06time_gap:0
09:56:4842.1time_gap:0
10:05:3942.69time_gap:0
10:09:1043.2time_gap:0
14:49:4243.96time_gap:0
seq: _23_22
10:00:0842.33time_gap:0
10:04:1542.64time_gap:0
10:07:1042.99time_gap:0
seq: _53_12
10:04:2442.63time_gap:0
11:14:4444.32time_gap:0
11:15:0044.33time_gap:0
13:00:0244.13time_gap:0
seq: _31_12
10:06:4342.76time_gap:0
11:23:5544.2time_gap:0
14:35:3743.32time_gap:0
seq: _32_16
10:05:4742.77time_gap:0
14:53:1643.81time_gap:0
14:53:2643.8time_gap:0
seq: _29_24
10:31:3844.2time_gap:0 id_gap:10
14:27:2443.54time_gap:0
14:29:5243.59time_gap:0
------卖出------

sell seq: _15_17_13
09:33:0840.7time_gap:0
13:38:0543.54time_gap:0
sell seq: _12_12_12
09:42:4641.76time_gap:1
10:41:2944.46time_gap:0
11:29:3144.17time_gap:0
sell seq: _17_11_13
10:03:0142.61time_gap:0 id_gap:16
14:43:4743.56time_gap:3 id_gap:15
sell seq: _24_26_20
14:33:0643.27time_gap:0
14:56:4643.66time_gap:0
sell seq: _18_11_16
11:08:2844.45time_gap:0
14:53:1643.81time_gap:0 id_gap:11
sell seq: _22_22
09:46:3441.51time_gap:0
10:08:1443.08time_gap:1 id_gap:10
10:36:3244.49time_gap:0 id_gap:12
13:01:1943.92time_gap:0
sell seq: _27_13
09:48:3241.82time_gap:0
10:32:0444.19time_gap:0
14:01:3743.57time_gap:0
14:54:0643.79time_gap:0
sell seq: _47_12
09:42:3741.69time_gap:0
10:53:1043.99time_gap:0 id_gap:10
10:53:1344.0time_gap:0
sell seq: _13_27
................................................................... (total: 36)

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:255 regularGap 804.0


seq: _25_23_16
09:32:2543.84time_gap:0 id_gap:186
09:33:3543.37time_gap:0 id_gap:267
09:33:4143.48time_gap:0 id_gap:35
09:33:4643.64time_gap:0
seq: _12_14_15
09:39:4344.44time_gap:0 id_gap:311
09:47:5243.55time_gap:0 id_gap:129
09:58:2543.6time_gap:0 id_gap:54
10:46:5742.62time_gap:1 id_gap:37
seq: _12_12_12
09:31:3443.85time_gap:0 id_gap:506
10:57:0242.77time_gap:0 id_gap:11
10:57:0342.8time_gap:0 id_gap:642
seq: _15_27_13
09:34:1044.0time_gap:0 id_gap:276
14:33:1642.38time_gap:0 id_gap:233
seq: _24_13
09:39:3244.46time_gap:0
10:34:3143.45time_gap:0
10:37:4643.31time_gap:0
10:46:3642.6time_gap:0
14:36:4142.58time_gap:0
14:54:5842.98time_gap:0
seq: _13_28
10:42:0642.79time_gap:0
13:29:0742.61time_gap:1 id_gap:506
13:43:3842.63time_gap:0 id_gap:11
------卖出------

sell seq: _16_21_14
09:32:5243.43time_gap:0 id_gap:19
10:05:4643.65time_gap:0
sell seq: _13_20_13
10:20:0543.4time_gap:0 id_gap:349
10:37:0843.35time_gap:0 id_gap:18
sell seq: _19_13_12
10:46:2342.7time_gap:1 id_gap:613
13:13:0842.94time_gap:0 id_gap:337
sell seq: _11_11_15
14:13:1942.91time_gap:0
14:56:5743.28time_gap:0
sell seq: _11_26
09:30:0143.07time_gap:0 id_gap:238
09:32:4543.43time_gap:0 id_gap:70
11:25:0143.08time_gap:0
sell seq: _21_14
09:38:0644.63time_gap:0 id_gap:129
09:52:5543.45time_gap:0
10:10:1443.88time_gap:0
sell seq: _27_11
10:40:4143.11time_gap:0
13:36:0842.61time_gap:0
14:45:3742.89time_gap:0
sell seq: _17_19
09:40:0344.39time_gap:0
09:41:0744.27time_gap:0
10:09:0243.78time_gap:0
11:00:0242.87time_gap:1
sell seq: _17_23
................................................................... (total: 34)

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:250 regularGap 57.0


seq: _14_13_13
09:55:0238.93time_gap:0
10:13:3139.07time_gap:0
10:24:3438.87time_gap:0
13:20:0037.53time_gap:0 id_gap:23
seq: _18_16_17
09:45:1339.05time_gap:0 id_gap:17
13:10:0338.08time_gap:0
seq: _21_13_15
09:34:5939.0time_gap:0
10:24:3438.87time_gap:0
seq: _13_15_18
10:20:0438.85time_gap:0
11:24:0238.6time_gap:0
seq: _15_14_29
13:20:0037.6time_gap:0
14:25:0137.04time_gap:0
seq: _11_44
09:30:0040.88time_gap:0
11:03:1638.37time_gap:0
11:11:0638.13time_gap:0 id_gap:35
seq: _23_22
09:35:3639.0time_gap:0
10:26:5338.97time_gap:0
11:09:1738.25time_gap:0 id_gap:19
11:13:2638.26time_gap:0 id_gap:19
11:16:5938.01time_gap:0
13:20:0037.44time_gap:0 id_gap:19
14:34:3136.8time_gap:0
seq: _28_27
09:45:5238.9time_gap:0 id_gap:50
09:59:2538.38time_gap:0
11:16:5938.01time_gap:0 id_gap:54
13:28:2037.27time_gap:0
14:34:5236.82time_gap:0
seq: _12_32
09:39:3439.36time_gap:0
13:09:5638.09time_gap:0
14:49:1437.49time_gap:0
seq: _24_28
09:39:3039.31time_gap:0
11:23:5238.54time_gap:0
13:28:1037.25time_gap:0 id_gap:13
seq: _17_23
09:33:5838.8time_gap:0 id_gap:46
09:58:4738.54time_gap:0 id_gap:10
10:01:5038.57time_gap:0
10:35:1138.94time_gap:0
10:53:4338.48time_gap:0
seq: _26_16
11:23:0538.31time_gap:0
14:34:0136.74time_gap:0
14:47:3337.32time_gap:0
seq: _31_13
10:05:3638.53time_gap:0
13:28:4137.21time_gap:0
14:05:1237.61time_gap:0
------卖出------

sell seq: _11_19_12
10:14:4339.25time_gap:0 id_gap:12
10:32:1639.05time_gap:0
11:24:0138.5time_gap:0 id_gap:40
sell seq: _14_24_12
09:32:5038.5time_gap:0
13:16:0637.0time_gap:0 id_gap:52
sell seq: _41_12
09:41:1939.0time_gap:0
09:55:0238.93time_gap:0
13:32:5037.18time_gap:0
14:50:1137.47time_gap:0
sell seq: _13_28
10:35:1838.86time_gap:0
11:08:2738.38time_gap:0
14:06:5037.68time_gap:0
sell seq: _21_19
10:15:0839.2time_gap:0
10:35:1138.99time_gap:0
14:37:3237.08time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:246 regularGap 251.0


seq: _24_20_18
09:30:0036.8time_gap:0 id_gap:91
10:03:3136.85time_gap:1 id_gap:41
seq: _28_60_26
09:30:0036.8time_gap:0
09:34:1337.5time_gap:0 id_gap:172
seq: _24_23_24
09:30:3036.79time_gap:0 id_gap:25
09:38:4337.87time_gap:0 id_gap:14
seq: _30_17_13
09:38:2937.92time_gap:0
14:35:0036.11time_gap:0
seq: _15_11_16
09:35:0937.61time_gap:0 id_gap:235
09:40:0737.51time_gap:0
seq: _19_11_18
09:36:0537.73time_gap:0 id_gap:225
09:38:3837.82time_gap:0 id_gap:46
09:39:0937.78time_gap:1
11:06:2936.47time_gap:0 id_gap:19
seq: _14_20_12
09:38:1337.93time_gap:1
13:42:2236.45time_gap:1 id_gap:39
seq: _17_24
09:34:0237.39time_gap:0 id_gap:107
14:15:3536.42time_gap:0
14:42:2136.31time_gap:0
seq: _24_23
09:33:4037.26time_gap:0 id_gap:40
09:38:4337.83time_gap:0
09:40:0737.51time_gap:0
10:08:4037.49time_gap:0 id_gap:94
seq: _117_13
09:30:2736.76time_gap:1
10:52:0836.58time_gap:0 id_gap:15
13:42:2936.43time_gap:0
seq: _11_46
09:34:3537.5time_gap:1 id_gap:99
09:35:0937.59time_gap:0 id_gap:49
10:35:4137.02time_gap:0
seq: _26_23
09:31:2737.12time_gap:0
09:34:3537.45time_gap:0 id_gap:12
09:38:0037.82time_gap:0 id_gap:34
09:40:0737.51time_gap:0 id_gap:14
seq: _17_36
09:38:4537.82time_gap:1
09:39:0237.91time_gap:0 id_gap:150
09:47:3937.16time_gap:0 id_gap:12
13:24:5836.41time_gap:0 id_gap:121
13:56:1536.96time_gap:0
seq: _38_12
09:37:2337.79time_gap:1 id_gap:57
10:07:3137.15time_gap:0 id_gap:145
10:07:3937.15time_gap:0 id_gap:113
10:08:1837.35time_gap:0 id_gap:104
14:54:4536.39time_gap:0
seq: _23_21
09:34:3737.5time_gap:0 id_gap:46
10:11:0237.3time_gap:0 id_gap:34
11:20:4236.5time_gap:0 id_gap:25
seq: _27_19
09:30:4437.2time_gap:0
09:38:4337.88time_gap:0 id_gap:40
10:14:2837.42time_gap:0
seq: _33_17
11:21:2636.48time_gap:1 id_gap:102
13:52:1336.56time_gap:3 id_gap:37
14:02:5236.7time_gap:0 id_gap:76
------卖出------

sell seq: _14_25_14_27
09:36:2837.87time_gap:0
09:36:2937.87time_gap:1 id_gap:45
sell seq: _15_12_109
09:52:1537.19time_gap:0
13:06:4936.81time_gap:0
sell seq: _18_19_25
09:30:2436.75time_gap:0 id_gap:34
10:36:5737.0time_gap:0 id_gap:244
14:46:1836.47time_gap:0
sell seq: _11_21_19
09:45:4237.09time_gap:0 id_gap:23
10:56:4436.55time_gap:0 id_gap:143
sell seq: _11_16_14
09:45:4237.09time_gap:0
09:46:1536.99time_gap:0 id_gap:74
13:08:0836.82time_gap:0 id_gap:44
14:25:0636.3time_gap:0 id_gap:72
sell seq: _15_24_22
10:38:1436.79time_gap:0 id_gap:13
14:56:1136.41time_gap:0 id_gap:11
sell seq: _48_13_16
09:30:2136.78time_gap:0 id_gap:78
10:15:0337.22time_gap:0 id_gap:236
sell seq: _11_20_13
09:39:3337.61time_gap:0 id_gap:35
09:41:0737.55time_gap:0 id_gap:16
10:21:1437.0time_gap:0 id_gap:223
10:21:1437.0time_gap:0 id_gap:27
14:42:5636.35time_gap:0
sell seq: _18_13_13
09:45:4137.1time_gap:0 id_gap:29
10:28:0237.11time_gap:0
sell seq: _13_12_26
................................................................... (total: 93)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:233 regularGap 1000


seq: _27_41_29_21
13:11:5416.27time_gap:0 id_gap:994
14:32:5516.18time_gap:0 id_gap:11
seq: _15_32_33_33
10:06:1915.72time_gap:0 id_gap:103
10:51:5915.92time_gap:1 id_gap:18
seq: _16_12_33_58
10:05:2115.68time_gap:0 id_gap:10
14:12:0216.43time_gap:0 id_gap:14
seq: _51_30_24_34
13:12:1916.37time_gap:0 id_gap:15
13:12:2716.35time_gap:0 id_gap:482
seq: _38_39_41
10:27:0816.18time_gap:0
14:56:5716.31time_gap:0
seq: _37_39_37
09:34:2615.63time_gap:0 id_gap:13
11:11:0616.0time_gap:0
seq: _18_14_68
09:30:4316.1time_gap:0
10:09:2115.94time_gap:1 id_gap:712
13:40:2616.16time_gap:0 id_gap:64
seq: _54_25_51
10:41:0216.03time_gap:0
14:12:0216.4time_gap:0
seq: _11_29_54
14:12:0216.4time_gap:0
14:22:0916.3time_gap:0 id_gap:802
seq: _24_19_59
10:52:0015.92time_gap:0 id_gap:88
13:12:4916.47time_gap:0 id_gap:537
seq: _15_51_34
13:12:1316.27time_gap:0
14:08:2816.41time_gap:0
seq: _41_49_14
13:12:1916.45time_gap:0 id_gap:14
14:00:0016.28time_gap:0 id_gap:523
seq: _125_14
10:04:0115.53time_gap:0 id_gap:720
11:01:0315.98time_gap:1 id_gap:642
13:11:2415.91time_gap:0
seq: _34_76
10:27:3316.22time_gap:1 id_gap:156
13:12:3316.43time_gap:0 id_gap:354
13:48:5016.16time_gap:0 id_gap:61
seq: _183_16
09:52:3215.75time_gap:0 id_gap:104
13:12:3316.43time_gap:0 id_gap:650
14:56:5816.32time_gap:0
seq: _299_299
13:12:1916.35time_gap:0 id_gap:146
13:12:1916.36time_gap:0 id_gap:52
14:06:4016.41time_gap:0 id_gap:44
14:06:4016.42time_gap:0 id_gap:35
------卖出------

sell seq: _14_12_15_12_12_12_11_14_12_14
09:52:3215.74time_gap:0
14:48:3916.35time_gap:0 id_gap:560
14:48:3916.36time_gap:0 id_gap:11
sell seq: _11_16_14_12_13_15_15
09:31:1016.01time_gap:0 id_gap:359
10:11:5915.99time_gap:1 id_gap:11
sell seq: _32_35_32_62_32_62_32
13:12:2116.4time_gap:0 id_gap:24
13:12:3316.41time_gap:0 id_gap:22
sell seq: _22_19_12_17_16_15
09:33:0415.73time_gap:0 id_gap:595
13:13:4316.33time_gap:0 id_gap:17
sell seq: _19_21_12_20_17_14
09:52:2415.77time_gap:0
14:01:0716.33time_gap:0 id_gap:182
sell seq: _35_17_18_26
09:58:4915.68time_gap:1 id_gap:935
13:14:4316.22time_gap:1 id_gap:111
sell seq: _41_43_23_40
13:12:2716.43time_gap:1 id_gap:715
13:13:5516.32time_gap:0 id_gap:31
sell seq: _77_12_32
09:31:1016.01time_gap:1 id_gap:658
10:03:0215.61time_gap:0 id_gap:59
sell seq: _45_51_48
10:12:2516.03time_gap:1
10:17:5816.29time_gap:1
sell seq: _38_57_14
09:49:5515.6time_gap:0 id_gap:124
13:39:2216.13time_gap:0
sell seq: _27_44_33
09:34:4815.79time_gap:0 id_gap:104
09:34:5615.79time_gap:0 id_gap:23
sell seq: _12_12_100
................................................................... (total: 46)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:232 regularGap 36.0


seq: _14_15_24_17
09:32:3240.54time_gap:0
14:37:1939.46time_gap:1 id_gap:11
seq: _12_14_15
09:36:5441.18time_gap:0
10:22:4740.77time_gap:0 id_gap:16
13:02:2440.01time_gap:0
13:53:4639.84time_gap:0 id_gap:23
seq: _17_14_14
09:43:5340.18time_gap:0 id_gap:33
10:02:2940.0time_gap:0 id_gap:34
seq: _15_18_19
09:51:0640.0time_gap:0
10:05:0340.03time_gap:0 id_gap:13
seq: _11_11_26
10:51:4239.58time_gap:0 id_gap:10
14:37:0839.41time_gap:0 id_gap:12
seq: _21_21
09:41:5340.38time_gap:0 id_gap:29
09:54:0439.8time_gap:0
10:53:1639.72time_gap:1
13:21:0739.88time_gap:3
seq: _37_12
09:35:3741.39time_gap:0
09:42:0440.47time_gap:0 id_gap:32
13:09:4840.28time_gap:0
seq: _23_19
09:55:0540.0time_gap:0 id_gap:13
10:28:2540.44time_gap:0
14:35:1739.36time_gap:0
seq: _19_19
09:37:4240.83time_gap:0 id_gap:17
09:47:5240.14time_gap:0 id_gap:33
13:09:4540.25time_gap:0
seq: _24_24
10:17:5940.31time_gap:0
13:14:3339.98time_gap:0 id_gap:12
14:42:1439.6time_gap:0
seq: _34_31
09:39:5340.55time_gap:0
09:53:4739.75time_gap:0 id_gap:12
14:52:5839.7time_gap:0
seq: _11_27
09:34:4141.13time_gap:0 id_gap:13
09:36:1541.4time_gap:0
11:23:0640.75time_gap:0
13:02:4640.03time_gap:0 id_gap:18
14:16:5439.84time_gap:0
seq: _29_24
09:33:4541.0time_gap:0 id_gap:11
09:35:3741.45time_gap:0
13:47:1439.85time_gap:0
seq: _18_21
09:55:0540.0time_gap:0
13:31:5239.76time_gap:0 id_gap:17
14:35:1439.36time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12_12_12_12
10:48:5439.76time_gap:0 id_gap:12
10:57:5139.75time_gap:1
sell seq: _11_11_11_11
10:20:0940.18time_gap:0 id_gap:26
10:48:2739.78time_gap:0
10:48:2739.78time_gap:0
sell seq: _19_11_13_14
09:33:0640.72time_gap:0 id_gap:15
09:59:3139.97time_gap:0 id_gap:19
sell seq: _13_13_12_13
10:11:3340.24time_gap:1 id_gap:13
10:48:5139.78time_gap:3 id_gap:20
sell seq: _16_16_16_16
10:58:2439.72time_gap:0 id_gap:16
10:58:2439.72time_gap:0
sell seq: _16_32_12
09:35:4741.43time_gap:0
09:50:3340.0time_gap:0 id_gap:12
sell seq: _24_14_14
09:59:3139.96time_gap:0 id_gap:14
10:12:4140.36time_gap:0 id_gap:14
sell seq: _23_12_26
09:30:0940.7time_gap:0
14:22:0639.69time_gap:0
sell seq: _19_15_23
09:36:1241.36time_gap:0
09:52:3439.99time_gap:0 id_gap:26
sell seq: _19_19_19
09:35:3741.43time_gap:0 id_gap:19
13:00:1740.02time_gap:0
13:00:1740.02time_gap:0 id_gap:30
sell seq: _15_13_14
................................................................... (total: 90)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:225 regularGap 107.0


seq: _14_14_14_11_12_11_12
10:47:3417.64time_gap:3 id_gap:25
10:52:2817.64time_gap:0 id_gap:21
seq: _13_15_27_33_25_19
09:30:5518.05time_gap:0 id_gap:56
09:44:5818.01time_gap:0
seq: _20_12_41_41
13:32:4517.24time_gap:1 id_gap:39
13:42:1317.3time_gap:0 id_gap:82
seq: _24_36_48
09:37:0318.6time_gap:0
09:47:5118.1time_gap:0
10:02:5217.85time_gap:1 id_gap:10
seq: _27_43_45
09:31:1318.05time_gap:1 id_gap:40
10:52:0817.61time_gap:0
seq: _76_13_12
09:30:5718.01time_gap:0
13:20:3717.39time_gap:0 id_gap:102
14:19:4917.18time_gap:0 id_gap:18
seq: _23_35_34
10:01:1118.0time_gap:0
10:46:3017.65time_gap:0 id_gap:93
seq: _22_68
09:33:2218.12time_gap:0 id_gap:10
10:01:1218.0time_gap:0 id_gap:11
13:13:0717.4time_gap:0 id_gap:53
seq: _56_53
13:17:1517.45time_gap:0
14:19:0817.24time_gap:0
14:35:1017.05time_gap:0
------卖出------

sell seq: _19_19_18_19_19_19_19_15_19_19_19
09:36:1218.66time_gap:0 id_gap:44
09:36:1218.66time_gap:0 id_gap:92
sell seq: _12_11_12_12_12_12_12_12_12_12
09:36:1318.65time_gap:1 id_gap:73
09:36:2418.61time_gap:1 id_gap:31
sell seq: _11_13_18_12_12_11_12
09:56:4018.05time_gap:0 id_gap:21
09:56:4418.01time_gap:0 id_gap:13
sell seq: _21_21_21_21
09:35:5818.73time_gap:0 id_gap:17
10:17:1718.08time_gap:0 id_gap:79
sell seq: _51_23_24_26
09:35:1118.85time_gap:1
09:39:3318.37time_gap:0
sell seq: _30_31_32
09:33:0518.16time_gap:0
09:44:3917.99time_gap:1 id_gap:56
sell seq: _35_36_36
09:48:3018.09time_gap:0 id_gap:81
09:48:3018.09time_gap:0 id_gap:84
sell seq: _17_43_32
09:44:3918.0time_gap:0 id_gap:83
10:34:0718.0time_gap:0
sell seq: _58_25_11
10:20:0718.0time_gap:0 id_gap:24
10:20:0718.0time_gap:0 id_gap:88
sell seq: _49_38
09:33:5418.46time_gap:0 id_gap:61
09:50:0018.16time_gap:0 id_gap:61
10:26:0818.01time_gap:0 id_gap:64
sell seq: _56_54
09:35:2118.83time_gap:0
10:32:0718.05time_gap:0
13:41:1617.36time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:223 regularGap 11.0


seq: _31_22_20
09:33:5147.5time_gap:0
14:01:0645.1time_gap:0
seq: _34_18_18
09:30:0847.46time_gap:0
10:45:5545.0time_gap:0
seq: _20_17_13
09:40:2646.84time_gap:0
10:52:4944.66time_gap:0
seq: _26_12_16
10:40:4045.57time_gap:0
13:45:5144.73time_gap:0 id_gap:11
seq: _24_28
09:30:0847.46time_gap:0
10:47:0444.85time_gap:0
10:47:0444.85time_gap:0
seq: _28_12
09:38:1447.03time_gap:0
10:13:2346.92time_gap:0
10:16:2046.61time_gap:0
13:47:0844.75time_gap:0
seq: _18_18
10:16:0246.64time_gap:0
10:37:5945.75time_gap:0
10:41:5245.37time_gap:0
seq: _19_28
09:35:4847.59time_gap:0
09:37:0647.35time_gap:0
14:26:0944.71time_gap:0
seq: _22_12
09:35:1347.57time_gap:0
09:35:5847.48time_gap:0
09:38:0047.21time_gap:0
10:31:3346.4time_gap:0
13:32:0844.74time_gap:0
14:43:0144.85time_gap:0
seq: _14_26
09:37:0447.4time_gap:0
09:41:4946.41time_gap:0
14:16:4744.82time_gap:0
seq: _23_17
09:33:3447.33time_gap:0
09:34:0247.67time_gap:0
10:34:1946.09time_gap:0
10:38:4945.57time_gap:0
11:07:5045.06time_gap:0
13:03:5245.5time_gap:0
14:35:3644.55time_gap:0
seq: _12_22
09:34:3947.34time_gap:0
10:23:0746.25time_gap:0
10:26:0146.43time_gap:0
13:06:0645.45time_gap:0
14:24:0644.58time_gap:0
14:51:0945.06time_gap:0
seq: _22_26
09:42:2946.75time_gap:0
10:28:4546.26time_gap:0
13:09:2445.31time_gap:0
------卖出------

sell seq: _22_22_22
09:37:4147.21time_gap:0
09:37:4147.21time_gap:0
sell seq: _16_12_16
10:13:1346.9time_gap:0 id_gap:10
10:14:1146.72time_gap:0
sell seq: _22_14
09:35:0547.58time_gap:0
10:37:4245.82time_gap:0
10:38:1245.76time_gap:0
11:28:4745.3time_gap:0
sell seq: _18_21
09:35:5847.48time_gap:0
09:53:0646.36time_gap:0
11:08:2444.99time_gap:0
14:50:5845.21time_gap:0
sell seq: _11_21
09:35:5447.52time_gap:0
09:37:4147.21time_gap:0
09:50:4546.82time_gap:0
sell seq: _21_16
09:57:1846.64time_gap:0
13:03:5245.5time_gap:0
14:47:5344.91time_gap:0
sell seq: _17_19
09:34:0247.75time_gap:0
10:13:4546.74time_gap:0
10:15:0146.76time_gap:0
10:16:0246.64time_gap:0
10:18:1046.5time_gap:0
sell seq: _22_12
................................................................... (total: 32)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:217 regularGap 47.0


seq: _10_12_12_12
09:33:0559.37time_gap:0 id_gap:13
10:53:3558.0time_gap:0
seq: _18_12
09:38:2159.63time_gap:0
10:17:3059.31time_gap:0
11:08:3658.58time_gap:0
14:00:1857.48time_gap:0
14:01:1957.87time_gap:0
seq: _13_13
09:37:5159.71time_gap:0
10:01:1858.06time_gap:0 id_gap:23
10:04:5458.39time_gap:0 id_gap:15
10:07:5658.71time_gap:0
10:18:2859.24time_gap:0
10:25:5959.09time_gap:0
11:07:5358.53time_gap:0
14:05:1257.92time_gap:0
seq: _17_14
09:30:5759.62time_gap:0
09:34:2359.59time_gap:0
10:49:1058.32time_gap:0
14:13:4657.6time_gap:0
seq: _21_13
09:39:5959.61time_gap:0
09:45:0858.8time_gap:0 id_gap:47
11:11:1158.29time_gap:0
seq: _16_18
10:24:3258.86time_gap:0
10:26:1359.06time_gap:0
14:05:1557.91time_gap:0
seq: _16_11
09:45:3758.89time_gap:0
10:26:3059.16time_gap:0
14:10:4257.68time_gap:0
seq: _12_38
11:00:4658.25time_gap:0
13:23:1957.2time_gap:0
13:33:5656.69time_gap:0
seq: _9_19
10:50:0158.19time_gap:0
10:53:3558.0time_gap:0
14:03:5957.82time_gap:0
------卖出------

sell seq: _14_12_12
09:34:2259.95time_gap:0 id_gap:21
14:12:1357.53time_gap:0
sell seq: _22_12_14
09:32:5659.5time_gap:0
10:45:4158.07time_gap:0
sell seq: _11_10_14
09:35:0259.89time_gap:0 id_gap:20
10:28:2259.01time_gap:0 id_gap:47
10:49:1058.32time_gap:0 id_gap:32
sell seq: _9_10_12
09:35:0059.89time_gap:0 id_gap:25
09:59:2558.64time_gap:0
10:01:5158.29time_gap:1 id_gap:30
10:02:0658.28time_gap:0 id_gap:24
10:21:0358.88time_gap:1 id_gap:16
sell seq: _14_12
09:31:2759.37time_gap:0
09:35:1959.99time_gap:0
09:38:0759.73time_gap:0
09:39:2759.8time_gap:0
10:18:2859.23time_gap:0
14:43:2657.24time_gap:0
sell seq: _18_12
................................................................... (total: 51)

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:208 regularGap 129.45000000000027


seq: _29_37_13_17_24_32_33_19_33_26_15
11:07:1011.5time_gap:0 id_gap:45
14:44:2711.56time_gap:0 id_gap:68
seq: _26_30_15_13_32_27
11:06:5411.48time_gap:0 id_gap:25
14:44:4211.55time_gap:0 id_gap:55
seq: _24_30_39_48
10:12:4811.57time_gap:0 id_gap:114
13:17:2211.42time_gap:0 id_gap:97
seq: _176_224
09:58:0311.55time_gap:0 id_gap:81
10:01:3711.57time_gap:0 id_gap:36
10:01:5111.6time_gap:0 id_gap:104
------卖出------

sell seq: _67_67_67
10:04:5611.48time_gap:0
10:04:5611.48time_gap:0 id_gap:10

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:206 regularGap 6.0


seq: _14_22_11_14_13_21
09:33:5025.2time_gap:0
09:39:5425.3time_gap:0
seq: _14_11_11_11_16_13
09:39:5425.3time_gap:0
14:38:5124.43time_gap:0
seq: _13_30_15_19
09:35:5525.66time_gap:0
09:39:5425.3time_gap:0
seq: _11_23_38
09:39:5425.3time_gap:0
09:39:5425.3time_gap:0
seq: _15_32_37
09:34:1225.37time_gap:0
09:36:4525.53time_gap:0
seq: _23_23_21
09:34:0925.38time_gap:0
09:39:3025.44time_gap:0
seq: _38_43
09:30:5424.79time_gap:1
09:34:1225.4time_gap:0
09:56:1724.83time_gap:0
10:32:1824.9time_gap:0
seq: _37_36
09:33:5225.2time_gap:0
09:34:1925.38time_gap:0
09:34:2625.37time_gap:0
09:35:5025.61time_gap:0
seq: _29_33
09:34:0925.38time_gap:0
10:32:2024.92time_gap:0
10:36:1124.88time_gap:0
14:36:3024.38time_gap:0
seq: _33_33
09:43:0924.9time_gap:0
10:35:5824.9time_gap:0
10:36:0024.9time_gap:0
10:36:0024.9time_gap:0
------卖出------

sell seq: _12_13_11_11_15
09:45:4224.88time_gap:0
09:59:0224.79time_gap:0
11:11:3224.8time_gap:3
11:11:3524.8time_gap:0
sell seq: _14_15_16_21
09:37:0225.7time_gap:1
10:43:0424.65time_gap:0
sell seq: _16_18_12_17
10:44:5024.64time_gap:0
14:29:2024.54time_gap:0
sell seq: _18_20_19_21
09:30:2524.7time_gap:0
09:53:0424.76time_gap:0
sell seq: _12_21_16_16
09:52:5524.8time_gap:0
10:59:4324.7time_gap:0
sell seq: _24_22_20_22
11:29:2724.73time_gap:0
11:29:2724.73time_gap:1
sell seq: _44_23_80_40
09:49:3524.91time_gap:0
09:49:3524.91time_gap:0
sell seq: _21_24_23
10:59:5024.7time_gap:0
11:29:2724.73time_gap:0
sell seq: _32_25_23
09:36:1325.64time_gap:0
10:15:4224.84time_gap:0
sell seq: _26_43_79
09:43:0724.86time_gap:1
09:45:5224.9time_gap:0
sell seq: _23_42
................................................................... (total: 43)

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:202 regularGap 46.0


seq: _13_13_13_13_13_13_13_13_11_13_13
11:29:4212.84time_gap:0
11:29:4212.84time_gap:0 id_gap:14
seq: _21_13_22_14_13_15_16_20
09:44:0912.16time_gap:0
13:31:1812.54time_gap:0
seq: _163_163
09:30:0412.22time_gap:0 id_gap:12
09:30:0612.27time_gap:0
09:30:0912.27time_gap:0 id_gap:45
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_17
13:02:1912.65time_gap:0 id_gap:39
13:02:1912.65time_gap:0 id_gap:44
13:02:1912.65time_gap:3 id_gap:37
sell seq: _30_30_31_32
13:11:2912.67time_gap:1 id_gap:24
14:16:1412.64time_gap:0 id_gap:31
sell seq: _63_45_66
10:01:1713.02time_gap:0 id_gap:39
10:01:1713.02time_gap:0 id_gap:34

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:201 regularGap 8.0


seq: _14_9_9
09:30:1759.9time_gap:0
13:09:1256.7time_gap:0
seq: _17_9_11
09:30:3760.8time_gap:0
10:10:5258.69time_gap:0
seq: _17_12
09:30:1659.59time_gap:0
09:32:1957.53time_gap:0
10:20:0857.21time_gap:0
11:23:5457.5time_gap:0
13:33:3456.02time_gap:0
14:33:5955.61time_gap:0
14:45:0356.33time_gap:0
14:47:1256.69time_gap:0
seq: _23_9
09:32:2557.54time_gap:0
10:05:2157.68time_gap:0
13:10:0156.71time_gap:1
seq: _24_11
09:35:2159.02time_gap:0
10:24:2857.35time_gap:0
10:25:1057.3time_gap:0
11:20:1156.6time_gap:0
13:52:0756.0time_gap:0
seq: _13_18
09:52:2357.76time_gap:0
13:30:4255.95time_gap:0
14:06:3956.9time_gap:0
seq: _19_18
09:35:4059.13time_gap:0
14:36:0455.56time_gap:0
14:42:1655.88time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:34:1658.04time_gap:0
09:34:1658.04time_gap:0
sell seq: _11_9_9_11_9
09:35:0858.69time_gap:0
09:35:2859.48time_gap:0
13:09:5657.0time_gap:0
sell seq: _15_15_9_11
09:38:3558.5time_gap:0
13:09:1256.7time_gap:0
sell seq: _11_11_11_11
09:36:0359.0time_gap:0
09:36:0359.0time_gap:1
09:36:0759.0time_gap:0
sell seq: _9_9_9_9
09:36:1259.0time_gap:0
09:36:1258.9time_gap:0
09:36:1259.14time_gap:0
13:13:1656.7time_gap:0
13:19:5856.72time_gap:1
14:01:3556.7time_gap:0
sell seq: _15_19_13
09:30:0059.0time_gap:0
11:22:0856.7time_gap:0
11:23:4757.0time_gap:0
sell seq: _36_11_10
09:30:0059.0time_gap:0
09:50:4257.25time_gap:1
sell seq: _11_11_11
09:34:1658.6time_gap:0
09:36:0759.0time_gap:0
sell seq: _9_9_9
................................................................... (total: 86)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿
score:198 regularGap 224.51531999999997


seq: _11_14_20_24
09:30:0359.43time_gap:0 id_gap:42
09:39:0259.61time_gap:0 id_gap:78
seq: _12_26_14_35
09:47:4459.21time_gap:0
13:10:2259.33time_gap:0 id_gap:86
seq: _11_11_20_14
09:47:4459.21time_gap:0
09:55:0559.35time_gap:0
seq: _10_11_10_11
14:00:4559.06time_gap:0 id_gap:35
14:51:2458.99time_gap:0 id_gap:91
seq: _11_14_10
09:33:1459.54time_gap:0 id_gap:14
09:56:1659.38time_gap:0 id_gap:30
10:32:5959.72time_gap:0 id_gap:70
13:37:0058.76time_gap:0
seq: _13_10_12
10:03:5859.15time_gap:0 id_gap:56
14:35:3358.62time_gap:0 id_gap:61
seq: _36_11
09:45:3559.18time_gap:0 id_gap:23
13:25:1058.9time_gap:0 id_gap:30
13:25:4159.01time_gap:0
14:41:3458.8time_gap:0 id_gap:62
------卖出------

sell seq: _13_10_11
09:30:0359.39time_gap:0 id_gap:36
09:53:0259.43time_gap:0
09:59:0559.3time_gap:0
11:02:4559.4time_gap:0
sell seq: _15_12_9
09:39:3359.51time_gap:0 id_gap:187
10:06:2159.42time_gap:0 id_gap:45
10:58:4859.38time_gap:0
sell seq: _12_19_10
11:08:0359.56time_gap:0
14:06:3259.14time_gap:0
sell seq: _23_22
09:39:1959.65time_gap:0
09:48:0559.38time_gap:0 id_gap:64
09:50:0259.51time_gap:0 id_gap:11
sell seq: _24_9
10:34:2759.76time_gap:0
13:00:1059.26time_gap:0
14:06:1459.17time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:192 regularGap 1000


seq: _9_9_9_9_9
09:30:4556.07time_gap:0 id_gap:96
09:41:1660.06time_gap:0 id_gap:146
seq: _13_13_9
09:31:1157.08time_gap:0 id_gap:102
14:39:0857.9time_gap:0 id_gap:22
seq: _27_13
10:00:2160.19time_gap:0
13:23:0157.52time_gap:0
13:41:1059.01time_gap:1
seq: _13_14
13:41:1459.8time_gap:0
14:01:0959.24time_gap:0
14:44:5058.11time_gap:0
seq: _9_21
09:51:1560.61time_gap:1 id_gap:868
10:26:1059.81time_gap:0
13:42:5958.8time_gap:0
seq: _37_37
09:30:4656.12time_gap:1
09:30:5056.13time_gap:0
09:31:0656.24time_gap:1
seq: _37_11
09:31:1456.31time_gap:0
09:45:0359.77time_gap:0
13:48:4159.49time_gap:0
seq: _16_14
09:58:4060.8time_gap:0
10:12:5460.07time_gap:0
10:42:1458.79time_gap:0
13:40:0957.72time_gap:0
14:01:2359.28time_gap:0
14:51:1358.35time_gap:0
14:51:4858.22time_gap:0
seq: _13_17
09:52:0961.04time_gap:0
09:59:0260.54time_gap:0
13:38:5557.73time_gap:0
13:48:1559.25time_gap:0
seq: _18_17
09:52:0160.99time_gap:0
09:52:0961.04time_gap:0 id_gap:52
10:28:0760.12time_gap:0
13:46:3358.69time_gap:0
13:56:3859.05time_gap:0
14:55:3357.83time_gap:0
------卖出------

sell seq: _17_14_11
09:30:4656.03time_gap:0
13:33:5756.85time_gap:0 id_gap:280
sell seq: _11_9_9
09:33:0956.51time_gap:3
10:15:0160.3time_gap:0
14:24:3058.79time_gap:0
sell seq: _14_17
09:52:0760.91time_gap:0
09:57:4560.69time_gap:0
10:38:0059.52time_gap:0
13:40:5558.45time_gap:0
14:21:4858.8time_gap:0
14:50:1858.71time_gap:0
14:56:1657.5time_gap:0
sell seq: _13_32
11:06:4159.57time_gap:0
13:46:5958.7time_gap:0
14:56:4357.82time_gap:0

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:191 regularGap 1000


seq: _19_17_25_27_23_20_21_22_23_16_21
10:14:118.22time_gap:0 id_gap:13
10:14:118.21time_gap:0 id_gap:43
seq: _14_13_29_13_14_120
10:14:118.2time_gap:0 id_gap:50
10:14:118.2time_gap:0 id_gap:71
seq: _16_18_189
09:31:287.83time_gap:0 id_gap:45
10:03:498.15time_gap:0 id_gap:458
seq: _14_18_499
10:09:218.2time_gap:0 id_gap:78
10:09:218.2time_gap:0 id_gap:64
------卖出------

sell seq: _35_55_54_48
14:02:038.07time_gap:0 id_gap:22
14:05:148.08time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:187 regularGap 145.0


seq: _14_11_12_16
10:23:0243.0time_gap:0 id_gap:131
14:39:1343.1time_gap:0 id_gap:69
seq: _12_16_16_29
10:10:2242.75time_gap:0
10:11:1442.77time_gap:0
seq: _14_23_11_14
10:09:0442.46time_gap:0 id_gap:11
14:53:2443.2time_gap:0 id_gap:91
seq: _23_12_11
09:33:0342.3time_gap:0 id_gap:20
09:52:3942.39time_gap:0 id_gap:42
13:05:4043.53time_gap:0 id_gap:21
seq: _28_17_27
09:42:0842.3time_gap:0 id_gap:65
10:09:0442.48time_gap:0
seq: _15_16_16
10:07:4042.33time_gap:0 id_gap:10
13:00:2743.44time_gap:0 id_gap:17
seq: _21_20_12
10:27:3043.2time_gap:0 id_gap:22
11:09:2544.2time_gap:0 id_gap:15
11:13:3544.22time_gap:0 id_gap:56
seq: _34_11
09:49:0042.27time_gap:0 id_gap:42
10:24:2542.83time_gap:0 id_gap:30
14:50:3043.14time_gap:0
seq: _33_23
09:46:4242.25time_gap:1 id_gap:24
10:26:0442.92time_gap:0
14:40:1543.09time_gap:0
seq: _24_13
09:46:0242.08time_gap:0
10:07:4942.34time_gap:0
13:00:0643.78time_gap:0 id_gap:104
14:01:0143.42time_gap:0
seq: _12_31
09:50:4842.24time_gap:0
10:04:5842.41time_gap:0
14:53:0043.22time_gap:0
seq: _11_27
09:46:4242.24time_gap:0 id_gap:110
11:11:5544.39time_gap:0
14:54:1343.21time_gap:0
------卖出------

sell seq: _17_11_18
10:21:2742.99time_gap:0
10:27:0243.02time_gap:1 id_gap:49
sell seq: _14_40_22
10:17:3943.08time_gap:0 id_gap:124
10:21:2742.99time_gap:0
sell seq: _21_17_18
10:12:0543.0time_gap:0 id_gap:77
13:06:1243.59time_gap:0
sell seq: _13_11_17
10:12:1943.12time_gap:0 id_gap:54
10:27:3043.1time_gap:0 id_gap:23
sell seq: _14_14_14
10:53:2843.86time_gap:0
13:52:0943.12time_gap:1 id_gap:36
14:07:0843.31time_gap:0 id_gap:134
sell seq: _13_13_13
10:25:0542.96time_gap:0 id_gap:79
10:25:0542.96time_gap:0 id_gap:70
11:24:1744.18time_gap:1
sell seq: _21_12_16
10:21:5442.52time_gap:0
10:24:5242.9time_gap:0 id_gap:48
sell seq: _14_11_12
10:09:0442.46time_gap:0 id_gap:72
10:27:3043.09time_gap:0 id_gap:139
sell seq: _14_16_16
09:48:5542.21time_gap:0 id_gap:38
10:09:1542.58time_gap:0 id_gap:131
sell seq: _22_22
09:35:4042.4time_gap:0 id_gap:128
09:58:5442.83time_gap:0
10:20:0643.25time_gap:0
sell seq: _21_17
................................................................... (total: 44)

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:185 regularGap 220.0


seq: _21_21_21_21_21_21_21_21_21_21_21
10:16:599.24time_gap:1 id_gap:158
10:16:599.23time_gap:0 id_gap:124
seq: _52_17_58_24_49
10:04:098.55time_gap:0 id_gap:37
10:04:098.56time_gap:0 id_gap:24
seq: _37_37_37_37_29
09:37:468.61time_gap:1 id_gap:92
09:37:478.61time_gap:1 id_gap:27
------卖出------

sell seq: _24_24_24_24_24_24_24_21_19
09:38:168.75time_gap:0 id_gap:69
09:38:178.75time_gap:0 id_gap:30
sell seq: _12_22_33_52_32_72_16_93_58
10:34:009.16time_gap:0 id_gap:208
14:09:008.88time_gap:0 id_gap:73
sell seq: _15_22_22_36_50_39
13:56:008.95time_gap:0 id_gap:31
13:57:008.96time_gap:0 id_gap:32
sell seq: _38_38_38_38_38
09:38:198.75time_gap:0 id_gap:111
09:38:198.75time_gap:0 id_gap:113
sell seq: _29_63_158
09:31:378.32time_gap:0 id_gap:168
10:20:359.07time_gap:0 id_gap:173
sell seq: _31_68_84
10:19:099.19time_gap:0 id_gap:11
14:04:008.94time_gap:0 id_gap:62
sell seq: _72_65_56
13:56:008.95time_gap:0 id_gap:23
13:57:008.96time_gap:0 id_gap:26
sell seq: _21_44_200
10:17:139.28time_gap:0 id_gap:67
10:17:599.12time_gap:0 id_gap:113

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿
score:182 regularGap 90.0


seq: _37_9_11_9_12_24
09:42:2562.9time_gap:0 id_gap:16
11:02:2263.24time_gap:0 id_gap:87
seq: _11_14_12_10
09:50:0163.0time_gap:0
14:44:2562.01time_gap:0 id_gap:38
seq: _9_9_12_10
09:30:3663.56time_gap:1
10:04:0462.7time_gap:0
seq: _11_14_12
11:01:1363.08time_gap:1 id_gap:12
14:45:5162.12time_gap:0
seq: _21_11_18
09:32:0364.0time_gap:0
09:34:0864.27time_gap:0 id_gap:47
seq: _9_16_10
09:37:0463.71time_gap:0
14:24:2161.93time_gap:0 id_gap:62
seq: _14_12
10:01:0962.91time_gap:0 id_gap:26
10:04:1062.78time_gap:0
14:42:0861.88time_gap:0
14:53:5861.94time_gap:0
seq: _9_18
09:36:0863.84time_gap:1
09:45:3462.8time_gap:0
13:53:1962.49time_gap:0
14:29:0762.02time_gap:0
14:34:0861.5time_gap:0
14:35:0061.69time_gap:0
seq: _11_18
09:32:4064.36time_gap:0
10:08:5863.1time_gap:0 id_gap:22
11:11:0663.15time_gap:0
11:22:0762.88time_gap:0 id_gap:24
14:15:4062.45time_gap:0
------卖出------

sell seq: _9_10_12_10
11:16:0963.1time_gap:0 id_gap:77
11:23:4363.1time_gap:0 id_gap:64
sell seq: _11_11_10
09:34:5564.19time_gap:0 id_gap:14
09:44:1862.78time_gap:0 id_gap:88
11:04:3863.39time_gap:1
13:04:5462.89time_gap:0
sell seq: _10_23_12
09:35:4663.96time_gap:0 id_gap:46
10:04:5262.71time_gap:0 id_gap:71
11:16:0763.08time_gap:0 id_gap:27
sell seq: _13_11_19
09:48:0762.85time_gap:0
11:04:4063.37time_gap:0 id_gap:19
11:16:0763.08time_gap:0 id_gap:79
sell seq: _12_12
09:32:4164.3time_gap:0
09:53:0763.0time_gap:0 id_gap:41
10:36:5762.86time_gap:0 id_gap:51
10:45:0062.82time_gap:1 id_gap:15
11:11:0663.19time_gap:0
13:16:3762.62time_gap:3 id_gap:23
13:26:3162.68time_gap:0
14:06:0062.91time_gap:0
sell seq: _21_14
10:18:4062.99time_gap:0
11:03:1963.36time_gap:0
13:54:5162.64time_gap:0
sell seq: _13_11
................................................................... (total: 41)

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:176 regularGap 496.0


seq: _44_80_124_88_156
09:37:374.57time_gap:0
09:42:154.6time_gap:0 id_gap:14
seq: _499_499
13:32:534.58time_gap:0 id_gap:77
13:52:104.68time_gap:0 id_gap:90
13:52:104.66time_gap:0 id_gap:102
14:06:174.87time_gap:0 id_gap:142
14:11:284.8time_gap:0 id_gap:10
14:33:134.74time_gap:0 id_gap:496
14:33:134.75time_gap:0 id_gap:53
14:53:434.75time_gap:0 id_gap:40
seq: _216_216
14:01:244.88time_gap:0 id_gap:452
14:01:344.88time_gap:0 id_gap:161
14:01:344.88time_gap:0 id_gap:430
14:01:344.88time_gap:0 id_gap:250
------卖出------

sell seq: _31_31_32_33_33_33_34_34_34_34_35
10:50:104.55time_gap:0 id_gap:119
10:51:504.54time_gap:0 id_gap:80
sell seq: _33_33_47_33_33_33_33_33_33_33
13:07:034.55time_gap:0 id_gap:15
13:10:424.54time_gap:0 id_gap:33
sell seq: _22_24_23_26_499
10:07:544.58time_gap:0
10:35:264.6time_gap:0
sell seq: _44_124_88_80_156
09:39:544.59time_gap:1
13:57:564.8time_gap:0
sell seq: _114_259
09:30:234.38time_gap:0 id_gap:11
09:30:234.38time_gap:0 id_gap:41
09:30:234.38time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:176 regularGap 106.0


seq: _27_20_18
09:30:5446.76time_gap:1
09:30:5846.99time_gap:0
seq: _11_15_66
09:33:3347.53time_gap:0
10:20:3950.8time_gap:0 id_gap:27
seq: _27_11
09:34:5947.03time_gap:0
10:57:2850.06time_gap:0
14:49:1048.9time_gap:0
seq: _24_13
14:33:0548.2time_gap:0
14:35:3448.27time_gap:0
14:53:0149.28time_gap:0
seq: _24_18
09:42:5547.74time_gap:0
10:44:5850.3time_gap:0
13:19:5148.1time_gap:0
seq: _23_22
09:30:2446.63time_gap:0 id_gap:35
09:30:2547.0time_gap:0 id_gap:28
09:34:5947.18time_gap:0
10:37:0250.74time_gap:0
10:57:5750.07time_gap:0
14:21:3648.52time_gap:0
seq: _14_22
10:33:3051.25time_gap:0
10:38:3150.6time_gap:0
14:36:0048.41time_gap:0
seq: _23_16
09:33:2847.31time_gap:0
10:48:5650.19time_gap:0
14:08:4549.04time_gap:0
14:56:1550.13time_gap:0
seq: _18_18
09:31:1147.01time_gap:0
09:33:2447.34time_gap:3
14:22:4348.12time_gap:0
14:43:3248.61time_gap:0
seq: _17_26
09:31:4346.36time_gap:1 id_gap:17
09:34:2347.04time_gap:0
10:20:1850.67time_gap:0
seq: _28_16
09:35:1347.2time_gap:0
09:42:5947.76time_gap:0
10:37:3750.63time_gap:0
seq: _21_12
09:44:5547.9time_gap:0
10:33:5551.3time_gap:0
10:57:3450.11time_gap:0
11:03:5349.76time_gap:0
seq: _12_24
10:24:1550.61time_gap:0
10:40:0150.46time_gap:0
10:46:2650.21time_gap:0
11:03:1449.88time_gap:0
14:45:0548.8time_gap:0
seq: _14_17
09:53:1649.96time_gap:0
10:34:1851.01time_gap:0
10:35:0951.0time_gap:0
10:35:4450.81time_gap:0
seq: _11_19
10:31:4551.02time_gap:0
10:46:0250.24time_gap:0
10:52:2550.27time_gap:0
------卖出------

sell seq: _15_23_20_24
09:40:4948.9time_gap:0
13:49:0848.8time_gap:0 id_gap:32
sell seq: _14_13_11
09:36:0947.47time_gap:0 id_gap:92
09:53:0250.09time_gap:1
14:34:4848.22time_gap:0
sell seq: _12_14_25
09:52:1149.78time_gap:1
09:52:2850.14time_gap:0
10:53:5849.98time_gap:0
14:53:1249.09time_gap:0
sell seq: _11_13_22
09:52:2149.9time_gap:0
09:52:4850.09time_gap:1
sell seq: _30_11_12
10:06:3750.1time_gap:1
14:55:1249.06time_gap:0
sell seq: _18_15_12
10:57:5750.07time_gap:1
14:53:2048.94time_gap:0 id_gap:73
sell seq: _24_18
10:32:5351.1time_gap:0
13:50:2748.69time_gap:0 id_gap:10
14:29:1348.34time_gap:0
14:53:2449.09time_gap:0
14:56:4949.33time_gap:0
sell seq: _12_27
................................................................... (total: 87)

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:173 regularGap 114.25


seq: _13_14_18_15_11_16_16_12
14:01:1031.98time_gap:0 id_gap:87
14:03:4731.83time_gap:0 id_gap:55
seq: _12_16_13_17
10:01:0132.27time_gap:0 id_gap:20
14:04:2631.83time_gap:0 id_gap:38
seq: _22_16_17
14:27:3431.48time_gap:0
14:36:5231.42time_gap:0 id_gap:46
seq: _12_39_23
09:30:5833.0time_gap:0
09:31:0633.09time_gap:0 id_gap:67
seq: _29_29
09:47:4932.6time_gap:1 id_gap:15
09:56:0532.4time_gap:0
09:56:1932.35time_gap:0 id_gap:24
10:00:3132.26time_gap:0 id_gap:47
10:08:3932.44time_gap:0
seq: _34_34
09:36:2732.99time_gap:3 id_gap:15
09:55:0932.44time_gap:1
14:48:3931.85time_gap:0
seq: _51_51
09:39:0333.01time_gap:0
11:21:5731.91time_gap:0
13:24:3431.73time_gap:0
------卖出------

sell seq: _17_22_12
09:36:4633.06time_gap:0
09:41:1032.84time_gap:0 id_gap:25
09:44:3532.64time_gap:0 id_gap:69
10:44:0332.22time_gap:0 id_gap:113
sell seq: _14_21_20
10:18:5232.64time_gap:0
11:27:0032.02time_gap:0 id_gap:16
sell seq: _38_13_24
10:08:2932.52time_gap:0
11:25:1932.06time_gap:0 id_gap:29
sell seq: _31_31
09:32:2533.29time_gap:0 id_gap:26
10:20:5732.78time_gap:0
10:51:2432.0time_gap:0 id_gap:89
sell seq: _79_13
10:35:1932.6time_gap:0
14:26:2831.48time_gap:0 id_gap:36
14:50:4831.3time_gap:0

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿
score:172 regularGap 51.0


seq: _32_37_33_34_42_36_39_33_31_32_32
09:35:325.66time_gap:1
09:35:465.65time_gap:0 id_gap:42
seq: _133_201_87_114_350
14:20:115.5time_gap:0 id_gap:12
14:33:285.5time_gap:0 id_gap:20
seq: _105_122_88_184
09:30:345.81time_gap:0 id_gap:48
09:40:055.84time_gap:0 id_gap:12
------卖出------

sell seq: _59_38_88_50_154
14:46:555.62time_gap:0 id_gap:18
14:48:545.66time_gap:0 id_gap:15
sell seq: _42_33_114_89
10:25:545.57time_gap:0 id_gap:17
10:26:095.55time_gap:0 id_gap:18
sell seq: _180_67_35_27
10:25:545.57time_gap:0 id_gap:37
10:26:095.55time_gap:0 id_gap:33
sell seq: _145_66_258
09:36:485.8time_gap:1 id_gap:21
09:41:046.0time_gap:1 id_gap:11
sell seq: _84_644_1765
13:21:095.55time_gap:0 id_gap:43
13:24:055.55time_gap:0 id_gap:29

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:169 regularGap 699.36148


seq: _15_12_13_19
09:46:4631.82time_gap:0
10:03:5032.02time_gap:0 id_gap:15
10:22:2833.25time_gap:0 id_gap:94
seq: _20_14_11_17
09:47:2331.77time_gap:1 id_gap:24
10:41:3432.95time_gap:0 id_gap:25
seq: _19_14_22_20
10:20:4833.41time_gap:1 id_gap:65
10:22:2833.24time_gap:0 id_gap:128
seq: _25_16_12
09:31:3231.66time_gap:0 id_gap:301
10:27:0333.3time_gap:0
seq: _17_12_23
09:46:4631.82time_gap:0 id_gap:34
13:29:2232.42time_gap:0
seq: _43_13_12
10:17:0833.3time_gap:0 id_gap:31
11:23:0732.96time_gap:0 id_gap:44
seq: _28_19
09:49:5731.91time_gap:0 id_gap:37
09:55:4331.95time_gap:0
10:04:1132.08time_gap:0
14:56:5432.63time_gap:0
------卖出------

sell seq: _11_23_13_23_18_17
09:34:2231.48time_gap:1
10:35:1933.24time_gap:0 id_gap:31
sell seq: _20_20_13_17
09:33:4231.45time_gap:1
09:33:4331.45time_gap:0 id_gap:97
sell seq: _19_18_12_13
10:17:4933.39time_gap:1 id_gap:60
10:21:1433.36time_gap:0 id_gap:77
10:29:0133.39time_gap:0 id_gap:46
sell seq: _60_12_16
09:32:3931.53time_gap:0
10:14:2833.25time_gap:0 id_gap:32
sell seq: _12_28_20
09:32:3731.54time_gap:0 id_gap:187
10:27:1333.42time_gap:0
sell seq: _12_17_21
09:46:2331.68time_gap:0 id_gap:251
10:04:3132.12time_gap:0 id_gap:28
sell seq: _36_19
09:40:3131.75time_gap:0 id_gap:250
09:45:4031.65time_gap:0
14:55:3232.12time_gap:0

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿
score:169 regularGap 1000


seq: _9_20_9_11_17
10:52:0859.38time_gap:0 id_gap:392
13:45:4658.45time_gap:0
seq: _13_15_14_9
13:01:0459.38time_gap:0 id_gap:419
14:55:5858.69time_gap:0 id_gap:179
seq: _14_10_9
10:00:0961.26time_gap:0 id_gap:180
13:02:3859.56time_gap:0
14:22:0058.36time_gap:0
seq: _9_18_12
13:04:3059.6time_gap:0
14:34:5457.78time_gap:1
seq: _18_17_15
09:46:4960.59time_gap:0 id_gap:413
10:52:0359.23time_gap:0
seq: _10_18_18
09:46:4960.59time_gap:1 id_gap:899
14:03:4959.15time_gap:0
seq: _9_16
09:58:3960.45time_gap:0
10:17:5260.88time_gap:0
11:00:5859.66time_gap:0
seq: _13_21
09:34:5560.5time_gap:0
09:56:2060.66time_gap:0
11:23:0759.85time_gap:0 id_gap:16
seq: _18_12
10:05:1761.43time_gap:0
10:38:2960.04time_gap:0
11:09:0260.05time_gap:0
13:07:0759.62time_gap:0
14:37:1658.24time_gap:0
seq: _12_26
10:44:0259.41time_gap:0 id_gap:15
11:00:0159.68time_gap:0
11:18:0159.41time_gap:0
14:08:4958.91time_gap:0
------卖出------

sell seq: _14_18_13
09:38:3660.51time_gap:0 id_gap:11
10:37:0060.4time_gap:0 id_gap:738
sell seq: _11_10_11
10:34:0860.75time_gap:0
11:09:0159.66time_gap:0
sell seq: _16_17_23
09:52:5560.57time_gap:0 id_gap:34
09:55:0060.72time_gap:0
sell seq: _14_18
09:37:0560.61time_gap:0 id_gap:29
09:46:3460.42time_gap:0
14:45:3258.54time_gap:0
sell seq: _11_17
10:28:0560.89time_gap:0
10:36:5760.51time_gap:0
14:03:2458.88time_gap:0
14:06:4359.26time_gap:0
sell seq: _19_22
09:30:2261.87time_gap:0
09:59:0660.39time_gap:0
10:38:0060.3time_gap:0
14:50:1558.83time_gap:0
sell seq: _19_9
09:41:5960.0time_gap:0 id_gap:95
10:57:3759.67time_gap:0
11:19:3759.42time_gap:0
sell seq: _22_16
10:03:2360.25time_gap:0
11:08:3760.0time_gap:0
14:56:3358.73time_gap:0
sell seq: _9_44
................................................................... (total: 41)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:167 regularGap 1000


seq: _19_12_11
13:06:4347.21time_gap:0 id_gap:157
14:52:1946.65time_gap:0 id_gap:16
seq: _19_21_12
09:35:1346.69time_gap:0 id_gap:173
09:55:0446.3time_gap:0 id_gap:12
seq: _16_12_12
13:47:1346.59time_gap:0 id_gap:23
14:32:2646.46time_gap:0 id_gap:866
14:54:1146.55time_gap:0 id_gap:98
seq: _13_12_11
13:07:3347.14time_gap:1
13:09:2847.15time_gap:0
13:24:5146.8time_gap:1 id_gap:756
14:06:0146.82time_gap:0
seq: _14_15_12
11:23:0246.79time_gap:0 id_gap:17
13:07:3647.08time_gap:3 id_gap:786
seq: _14_22_21
13:06:0347.14time_gap:0 id_gap:66
13:08:2147.14time_gap:0
seq: _18_22
14:01:0446.78time_gap:0 id_gap:415
14:02:5846.68time_gap:0
14:50:5346.7time_gap:0
seq: _27_11
13:05:5647.1time_gap:0
14:06:1946.77time_gap:0
14:35:4646.49time_gap:0
------卖出------

sell seq: _12_11_11
13:12:1547.16time_gap:3 id_gap:109
14:00:5446.72time_gap:0 id_gap:86
sell seq: _13_11_15
13:29:4746.78time_gap:0 id_gap:43
14:00:5446.72time_gap:0 id_gap:328
sell seq: _11_20_13
13:29:3046.76time_gap:0 id_gap:142
14:05:3446.71time_gap:0 id_gap:91

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:167 regularGap 25.0


seq: _19_19_19_19_18
09:45:0126.46time_gap:0 id_gap:19
09:54:4226.31time_gap:1
seq: _13_12_12_12_15
09:38:4226.97time_gap:1
09:38:4326.97time_gap:1 id_gap:20
seq: _16_18_15_11
09:34:0826.74time_gap:1
09:34:1426.72time_gap:0 id_gap:20
09:39:0126.93time_gap:0
seq: _14_15_16_15
09:36:0126.95time_gap:1
09:37:1027.19time_gap:0 id_gap:13
seq: _37_36
09:47:5226.49time_gap:0 id_gap:16
09:54:2626.3time_gap:0 id_gap:15
13:17:2126.11time_gap:0
seq: _53_53
09:30:4526.27time_gap:0
09:30:4726.28time_gap:0
09:34:2026.73time_gap:0
seq: _11_52
09:37:1027.19time_gap:0
09:38:4526.99time_gap:0
14:00:4726.3time_gap:0
seq: _13_49
09:37:1127.2time_gap:0
13:33:5825.91time_gap:0
13:59:4826.55time_gap:0
------卖出------

sell seq: _14_17_14_13
09:32:0926.35time_gap:1
10:38:0226.38time_gap:0 id_gap:22
sell seq: _23_38_40_76
09:52:3126.42time_gap:0
09:52:3126.42time_gap:0
sell seq: _13_19_24_20
09:41:0726.68time_gap:0
10:12:5726.65time_gap:0
sell seq: _17_24_19
09:44:0626.51time_gap:0
10:45:5126.19time_gap:1 id_gap:22
sell seq: _33_25_29
10:40:1826.3time_gap:0 id_gap:12
10:43:4726.2time_gap:0 id_gap:16
sell seq: _25_17_33
09:42:1126.56time_gap:0 id_gap:24
10:42:1726.23time_gap:1 id_gap:12
sell seq: _27_36_17
09:47:0426.45time_gap:0 id_gap:20
10:36:0026.42time_gap:0
sell seq: _11_23_47
09:45:3926.48time_gap:0
10:02:1526.31time_gap:0
sell seq: _11_21_28
09:52:1926.48time_gap:0
09:52:3126.42time_gap:0
sell seq: _29_27_32
09:41:4226.59time_gap:0
10:09:0226.48time_gap:0 id_gap:12
sell seq: _24_24_24
09:36:4627.09time_gap:0
10:24:4426.48time_gap:0
sell seq: _27_31_22
09:41:1826.63time_gap:0 id_gap:13
10:11:2926.53time_gap:1
sell seq: _46_17
................................................................... (total: 66)

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿
score:167 regularGap 2.0


seq: _42_42_42_42_42_42_42_42_42_42
10:18:2111.5time_gap:0
11:17:4811.5time_gap:0
seq: _42_42_42_42
10:18:2111.5time_gap:0
10:21:5711.5time_gap:0
seq: _83_83_83_83
10:23:4011.5time_gap:0
10:39:2811.5time_gap:0
seq: _87_87_87
10:44:2911.49time_gap:0
11:18:0411.49time_gap:0
11:18:0411.49time_gap:0
seq: _111_111
11:17:4211.5time_gap:0
11:17:4211.5time_gap:0
11:17:4211.5time_gap:0

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿
score:166 regularGap 1000


seq: _123_123_123_123_123_74
11:21:0314.5time_gap:1 id_gap:833
11:21:0414.5time_gap:3 id_gap:401
seq: _33_23_76
14:05:2414.5time_gap:1 id_gap:474
14:19:0914.41time_gap:0 id_gap:60
14:19:1314.41time_gap:0 id_gap:23
seq: _108_108_108
11:20:4814.5time_gap:0
11:20:4814.5time_gap:1
11:20:4914.5time_gap:1 id_gap:358
11:20:5714.5time_gap:1 id_gap:132
seq: _11_98
10:57:0114.52time_gap:0 id_gap:129
13:35:3514.45time_gap:1 id_gap:884
14:05:1814.48time_gap:0
14:35:1414.4time_gap:0 id_gap:47
------卖出------

sell seq: _17_36_12_69_28
11:21:0114.5time_gap:0 id_gap:739
14:56:3714.5time_gap:0 id_gap:119
sell seq: _199_401
14:15:0814.4time_gap:1 id_gap:116
14:15:5514.4time_gap:0 id_gap:54
14:43:2914.43time_gap:0 id_gap:85

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:164 regularGap 31.0


seq: _16_20_14_19_20_25
10:19:1326.67time_gap:0 id_gap:21
13:37:1326.07time_gap:1
seq: _16_20_19_18
10:19:1326.67time_gap:0
13:37:1426.07time_gap:0
seq: _17_16_36
10:09:0126.74time_gap:3
13:37:1426.07time_gap:0
seq: _12_11_43
09:58:1626.65time_gap:0
10:51:4726.32time_gap:0
seq: _13_21_25
09:48:3726.59time_gap:0
10:54:4526.37time_gap:0
seq: _23_20_23
09:44:3826.47time_gap:0
10:44:3726.38time_gap:0
seq: _11_11_36
09:54:5326.47time_gap:0
13:07:4826.33time_gap:0 id_gap:10
seq: _13_28_21
09:44:3826.52time_gap:0
11:28:1926.28time_gap:0
seq: _28_31
09:46:3126.5time_gap:0
13:01:5726.22time_gap:0
14:42:0426.12time_gap:0
seq: _62_16
11:28:4026.31time_gap:0
13:13:1926.16time_gap:0 id_gap:24
14:35:4226.39time_gap:0
seq: _64_64
11:20:4226.23time_gap:0
14:35:3825.97time_gap:0
14:50:1326.25time_gap:0 id_gap:13
seq: _43_27
14:21:1426.0time_gap:0
14:43:3526.1time_gap:0
14:56:0326.15time_gap:0
------卖出------

sell seq: _28_24_16
09:44:1626.6time_gap:0
14:20:1026.07time_gap:0 id_gap:13
sell seq: _21_29_28
09:46:1026.5time_gap:0
10:39:5826.52time_gap:0 id_gap:17
sell seq: _24_42
09:30:2227.0time_gap:0
09:36:1927.3time_gap:0
09:43:3126.65time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:163 regularGap 1.0


seq: _12_8_25
09:31:2567.61time_gap:0
09:55:0567.09time_gap:0
seq: _19_19
09:30:0066.4time_gap:0
09:30:0066.4time_gap:0
09:42:5866.46time_gap:0
10:15:5566.11time_gap:0
10:52:5366.0time_gap:0
seq: _17_9
09:39:1967.21time_gap:0
10:05:4866.76time_gap:0
10:06:4766.99time_gap:0
14:32:3565.84time_gap:0
14:39:0065.99time_gap:0
14:53:4266.64time_gap:0
seq: _14_14
09:35:5667.7time_gap:0
09:42:5866.55time_gap:0
10:21:3065.8time_gap:0
13:49:4866.06time_gap:0
14:56:5366.43time_gap:0
seq: _16_11
09:30:3167.7time_gap:0
09:37:1767.4time_gap:0
14:45:1166.42time_gap:0
seq: _28_8
10:21:3065.8time_gap:0
14:39:1565.94time_gap:0
14:47:1166.48time_gap:0
seq: _13_13
09:38:2567.0time_gap:0
09:56:2967.0time_gap:0
10:30:0766.5time_gap:0
14:53:3966.67time_gap:0
seq: _9_22
09:36:0167.69time_gap:0
14:33:5665.76time_gap:0
14:48:3766.62time_gap:0
seq: _27_11
09:31:2267.78time_gap:0
09:46:3866.68time_gap:0
11:21:1266.0time_gap:0
seq: _11_42
09:45:3566.97time_gap:0
09:52:1866.77time_gap:0
10:20:4766.25time_gap:0
seq: _8_17
09:35:4167.65time_gap:0
10:32:5766.5time_gap:0
14:34:4765.82time_gap:0
14:54:0466.61time_gap:0
14:54:3566.65time_gap:0
14:55:3666.39time_gap:0
seq: _8_18
10:15:5966.03time_gap:0
14:40:5066.17time_gap:0
14:46:0466.29time_gap:0
------卖出------

sell seq: _12_28
09:52:4266.8time_gap:0
09:53:3866.87time_gap:0
10:05:4066.88time_gap:0
sell seq: _14_11
09:37:3367.44time_gap:0
09:37:4767.22time_gap:0
09:46:1066.75time_gap:0
09:52:5066.86time_gap:0
14:56:5366.43time_gap:0
sell seq: _8_52
09:56:1767.18time_gap:0
14:30:1765.89time_gap:0
14:30:5465.84time_gap:0
sell seq: _8_19
09:30:1367.29time_gap:0
14:34:4765.82time_gap:0
14:40:5666.17time_gap:0
14:46:0466.29time_gap:0
sell seq: _9_14
09:35:5667.68time_gap:0
09:49:3367.04time_gap:0
09:54:5766.91time_gap:0
14:55:1466.55time_gap:0
sell seq: _9_17
09:34:3667.23time_gap:0
09:35:4167.59time_gap:0
09:55:0867.09time_gap:0
14:41:1166.08time_gap:0
14:54:3566.65time_gap:0
sell seq: _14_13
................................................................... (total: 50)

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:161 regularGap 248.0


seq: _9_10_11
09:37:1564.0time_gap:0 id_gap:103
11:19:0660.67time_gap:0 id_gap:146
seq: _12_14
09:30:5964.29time_gap:0
09:42:5364.37time_gap:0
09:48:5463.62time_gap:0
10:05:0062.4time_gap:0 id_gap:34
11:00:5161.18time_gap:0
11:11:3561.31time_gap:0
13:05:2359.81time_gap:0
13:23:4059.11time_gap:0
seq: _9_27
09:37:1564.0time_gap:0
09:56:0362.6time_gap:0
13:18:4559.6time_gap:0
seq: _16_13
09:46:0963.53time_gap:0
09:54:0662.6time_gap:1 id_gap:138
14:08:4759.5time_gap:0
------卖出------

sell seq: _14_14_10
09:31:0964.25time_gap:0
09:47:0363.66time_gap:0 id_gap:72
sell seq: _12_37_10
09:58:3963.12time_gap:0 id_gap:161
10:32:1462.94time_gap:0
sell seq: _14_19
09:30:2364.58time_gap:0
10:39:0462.26time_gap:0
14:03:0459.4time_gap:0
sell seq: _12_14
09:31:0564.25time_gap:0 id_gap:190
09:42:5364.37time_gap:0
10:15:0563.02time_gap:0
11:11:3561.31time_gap:0
14:54:3458.15time_gap:0
sell seq: _13_18
10:20:0663.02time_gap:0
11:17:1860.55time_gap:0
13:28:3659.45time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:157 regularGap 75.0


seq: _24_24_24_24_24
13:38:1525.14time_gap:0
13:38:2125.1time_gap:0
13:38:2225.1time_gap:0
seq: _27_16_17
09:31:1724.96time_gap:0 id_gap:15
09:37:5025.4time_gap:0
seq: _26_26_17
09:33:1924.81time_gap:1 id_gap:19
13:41:0025.2time_gap:0
seq: _31_31
13:37:3425.14time_gap:0
13:37:4025.14time_gap:0
13:37:4025.14time_gap:0
seq: _11_49
13:45:5125.44time_gap:0
14:55:0225.87time_gap:0
14:56:5026.02time_gap:0
------卖出------

sell seq: _26_12_13_15
10:15:2226.18time_gap:0 id_gap:32
13:53:1525.9time_gap:0 id_gap:17
sell seq: _21_18_23
10:12:1425.59time_gap:0 id_gap:55
10:51:4225.91time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:155 regularGap 1000


seq: _11_11_11_11_11_11
14:35:1933.9time_gap:0 id_gap:126
14:35:1933.94time_gap:0 id_gap:66
seq: _17_16_13
09:31:1234.14time_gap:1 id_gap:78
10:30:2434.77time_gap:0
10:32:5834.86time_gap:0
10:43:5434.1time_gap:0
seq: _32_25_19
11:23:2134.16time_gap:1 id_gap:296
14:35:1933.91time_gap:0 id_gap:17
seq: _19_18_11
09:33:3433.54time_gap:0 id_gap:115
14:34:0633.81time_gap:0
seq: _37_23
10:10:4235.21time_gap:0
10:14:3035.15time_gap:0
14:36:0633.97time_gap:0
seq: _19_27
09:31:1234.14time_gap:0 id_gap:534
10:10:1635.08time_gap:0 id_gap:58
14:55:4934.21time_gap:0
------卖出------

sell seq: _28_16_19_13
10:13:4634.8time_gap:0 id_gap:127
10:14:3135.0time_gap:0 id_gap:97
sell seq: _19_16_145
10:55:5034.0time_gap:0 id_gap:11
10:56:1334.0time_gap:0
sell seq: _37_14
09:30:0034.85time_gap:0 id_gap:978
10:36:1634.79time_gap:0
14:36:2333.98time_gap:0
sell seq: _11_32
10:31:1034.93time_gap:0 id_gap:944
13:45:0733.72time_gap:0
14:53:3234.46time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:155 regularGap 23.0


seq: _40_19_18_42
09:33:0833.43time_gap:0
09:37:2834.1time_gap:0
seq: _13_11_12_12
09:55:0333.77time_gap:0
10:37:4534.84time_gap:0 id_gap:15
seq: _29_29_29
09:30:3034.18time_gap:0
09:32:0433.54time_gap:0
seq: _22_14_14
09:32:5933.39time_gap:1
13:40:0534.04time_gap:0
seq: _21_12_14
10:04:4733.75time_gap:0
13:40:0534.05time_gap:0
seq: _13_25_23
09:31:3733.44time_gap:0
09:32:5933.35time_gap:0
seq: _24_32
09:36:5434.4time_gap:0
10:01:0333.82time_gap:0
10:03:5733.62time_gap:0 id_gap:11
10:37:0934.86time_gap:1
13:01:1334.34time_gap:0
14:52:4234.4time_gap:0
seq: _32_32
09:33:0333.5time_gap:0
09:36:5334.4time_gap:0
09:36:5334.4time_gap:0
11:22:0634.58time_gap:0
seq: _12_32
09:34:1933.83time_gap:0
09:36:5334.4time_gap:0
10:33:2035.1time_gap:0
14:45:0534.58time_gap:0
seq: _46_17
10:25:4734.55time_gap:0
10:36:5834.9time_gap:0
14:45:1334.56time_gap:0
------卖出------

sell seq: _13_12_11_12_12
09:36:4034.45time_gap:1 id_gap:16
09:36:4234.45time_gap:1 id_gap:19
09:57:5133.84time_gap:0
10:31:3734.88time_gap:0
10:32:4734.98time_gap:0
sell seq: _13_14_22_13
09:47:0433.77time_gap:0
14:55:4434.39time_gap:0 id_gap:15
sell seq: _12_16_16
10:16:5534.25time_gap:0 id_gap:11
10:16:5534.25time_gap:0
sell seq: _24_22_32
09:47:0433.77time_gap:0
10:16:5534.25time_gap:0
sell seq: _30_12_18
09:45:3833.67time_gap:1
09:58:2733.89time_gap:0 id_gap:19
sell seq: _15_18_17
10:10:4934.08time_gap:0 id_gap:18
10:27:0334.77time_gap:0
sell seq: _17_40_16
10:28:2434.6time_gap:0
10:28:2534.6time_gap:0
sell seq: _22_23_21
10:31:4634.97time_gap:1
10:36:4634.96time_gap:0
sell seq: _24_22
09:44:4033.6time_gap:0
10:31:3934.89time_gap:0 id_gap:11
10:36:5234.88time_gap:0
13:38:2734.1time_gap:0
14:11:0334.41time_gap:0
sell seq: _16_32
................................................................... (total: 66)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:154 regularGap 1000


seq: _14_17_13_13
13:21:0835.55time_gap:1 id_gap:25
13:37:0135.31time_gap:0 id_gap:43
seq: _14_14_14
09:31:0636.35time_gap:0 id_gap:28
09:31:0636.36time_gap:0 id_gap:103
10:04:4535.97time_gap:3
10:19:0936.07time_gap:0
seq: _12_14_21
09:31:4236.51time_gap:0 id_gap:239
09:31:5436.46time_gap:0 id_gap:27
seq: _22_34_45
09:39:3035.9time_gap:0 id_gap:278
10:23:3935.9time_gap:0 id_gap:74
seq: _27_21
10:20:5835.9time_gap:0 id_gap:89
10:52:4235.71time_gap:0
13:48:2535.48time_gap:0
seq: _28_28
11:15:0235.69time_gap:0
13:31:0035.39time_gap:0
14:56:1935.79time_gap:0
------卖出------

sell seq: _11_11_11_11
13:09:0035.74time_gap:1 id_gap:741
14:01:0635.69time_gap:0 id_gap:11
sell seq: _31_31_31
10:16:1836.0time_gap:0 id_gap:579
10:59:5135.71time_gap:1 id_gap:532

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:152 regularGap 202.0


seq: _12_13_16_25_11
09:31:3427.04time_gap:0 id_gap:30
10:43:0025.36time_gap:1 id_gap:70
seq: _16_16_16_16
09:31:3626.9time_gap:1 id_gap:118
09:32:0425.26time_gap:0 id_gap:20
09:33:0426.84time_gap:0 id_gap:11
seq: _37_33_67_45
09:32:3226.91time_gap:0
09:32:3226.91time_gap:0 id_gap:15
seq: _22_22_18
09:30:2728.11time_gap:1 id_gap:130
10:11:3026.94time_gap:0
seq: _34_27
09:32:3326.92time_gap:0
09:32:3326.93time_gap:0
09:32:3427.0time_gap:0 id_gap:60
09:33:1827.8time_gap:0
seq: _62_13
13:38:1724.71time_gap:0
14:14:5225.31time_gap:0
14:33:2224.85time_gap:0
------卖出------

sell seq: _71_29_134
10:40:1125.92time_gap:0
10:43:5425.68time_gap:0
sell seq: _34_32
09:30:0228.21time_gap:0 id_gap:86
10:19:2126.79time_gap:0
10:35:5526.55time_gap:0
sell seq: _31_37
09:30:2628.09time_gap:0
10:30:5826.65time_gap:0
14:20:3325.24time_gap:0
sell seq: _33_28
10:32:2226.45time_gap:0
10:59:2126.05time_gap:0
14:20:3725.2time_gap:0

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿
score:151 regularGap 603.8000000000002


seq: _12_8_10
09:41:1668.7time_gap:1 id_gap:344
10:04:1367.37time_gap:0 id_gap:435
10:20:0867.52time_gap:0
11:15:5865.38time_gap:0
seq: _23_25_11
09:55:4868.32time_gap:0 id_gap:246
09:55:5168.32time_gap:1 id_gap:356
seq: _10_8_14
14:01:5364.8time_gap:0
14:06:5465.11time_gap:0 id_gap:378
seq: _13_12
09:56:4368.68time_gap:0
10:12:1868.3time_gap:0
10:15:1668.05time_gap:0
13:33:5963.92time_gap:0 id_gap:25
14:17:0764.37time_gap:0
seq: _18_8
09:49:2068.63time_gap:0
09:56:0168.32time_gap:0 id_gap:363
14:56:3763.5time_gap:0
seq: _16_9
09:53:0068.57time_gap:0
10:51:4665.11time_gap:0 id_gap:93
10:52:2565.09time_gap:0
seq: _9_16
10:39:3566.01time_gap:0 id_gap:148
10:54:0065.2time_gap:1 id_gap:388
13:13:1065.4time_gap:0
14:20:0964.23time_gap:0
14:20:4464.1time_gap:0
------卖出------

sell seq: _13_12
09:56:4368.68time_gap:0
10:12:1868.3time_gap:0
10:50:1665.4time_gap:1 id_gap:41
13:51:2064.46time_gap:0 id_gap:159
14:17:0764.37time_gap:0
sell seq: _13_17
09:46:1168.25time_gap:0
13:19:0465.11time_gap:0 id_gap:598
14:51:2563.8time_gap:0
sell seq: _9_22
10:07:5767.74time_gap:1 id_gap:10
10:16:2767.77time_gap:0
10:17:2767.79time_gap:0 id_gap:12
sell seq: _8_16
13:13:1065.4time_gap:0
14:01:0764.46time_gap:0
14:20:0964.23time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿
score:148 regularGap 51.0


seq: _14_13_11_12_12_14_11_13_14_12
10:12:4317.12time_gap:0
10:12:4317.13time_gap:0 id_gap:19
seq: _28_42_26
09:31:0316.42time_gap:0 id_gap:34
13:00:4217.26time_gap:0
seq: _13_12_74
09:49:0116.92time_gap:0 id_gap:20
10:42:2716.95time_gap:0
------卖出------

sell seq: _32_12_24_40
09:31:2016.46time_gap:1 id_gap:33
09:47:0616.96time_gap:0 id_gap:32

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:147 regularGap 38.0


seq: _11_14_12
09:54:3952.23time_gap:0 id_gap:19
13:21:0951.0time_gap:0 id_gap:19
14:56:0250.67time_gap:0
seq: _10_18_12
10:38:1452.15time_gap:0
14:07:3751.17time_gap:0 id_gap:34
seq: _13_16
09:49:1952.67time_gap:0
10:17:0352.69time_gap:0
10:17:1552.64time_gap:0
10:23:0252.32time_gap:0
10:27:5552.77time_gap:0
seq: _18_23
10:13:1552.78time_gap:0
10:23:0052.37time_gap:0
10:40:4751.98time_gap:0
10:55:1551.5time_gap:0 id_gap:27
11:17:4851.54time_gap:0
14:56:1650.73time_gap:0
seq: _18_19
10:28:0152.65time_gap:0
13:03:3351.42time_gap:0
14:45:4750.94time_gap:0
seq: _19_13
10:23:3253.07time_gap:0
13:10:2451.59time_gap:0
13:25:3050.89time_gap:0 id_gap:38
13:37:3450.86time_gap:0 id_gap:31
14:00:2551.01time_gap:0
14:52:1150.78time_gap:0
------卖出------

sell seq: _17_17
09:42:4952.95time_gap:0
11:26:2551.78time_gap:0 id_gap:14
13:33:0250.94time_gap:0 id_gap:33
sell seq: _17_27
09:41:0553.05time_gap:0
09:52:1552.88time_gap:0
10:38:2852.11time_gap:0
sell seq: _13_16
09:35:5853.4time_gap:0 id_gap:18
09:42:3353.09time_gap:0
10:28:1852.61time_gap:0 id_gap:17
10:40:4751.94time_gap:0
14:42:1250.68time_gap:0
sell seq: _18_12
09:36:5253.49time_gap:0
09:37:0053.41time_gap:0
09:37:1453.4time_gap:0
10:27:5552.67time_gap:0
11:24:5151.82time_gap:0
11:29:3851.63time_gap:0
sell seq: _23_21
10:01:4852.46time_gap:0
10:03:1452.22time_gap:0
14:22:0950.57time_gap:0 id_gap:22
sell seq: _22_12
................................................................... (total: 35)

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:142 regularGap 1000


seq: _11_15_12_21
13:06:0643.7time_gap:1
13:13:5143.15time_gap:0
seq: _12_12_15
09:55:0743.63time_gap:0 id_gap:46
10:24:4644.99time_gap:0 id_gap:41
11:00:3644.21time_gap:1 id_gap:53
seq: _12_12_13
10:21:2744.47time_gap:1 id_gap:799
10:22:0344.69time_gap:0 id_gap:116
10:32:2144.88time_gap:0 id_gap:709
seq: _20_13_11
09:39:0242.98time_gap:0 id_gap:225
13:00:1044.0time_gap:0
14:27:5742.8time_gap:0
seq: _13_11_22
10:20:3544.12time_gap:0 id_gap:47
14:37:1042.59time_gap:0 id_gap:72
seq: _11_27
09:32:0043.75time_gap:0
09:35:0243.27time_gap:0
09:35:1342.95time_gap:1 id_gap:748
seq: _22_16
10:05:0343.94time_gap:0
14:52:3442.78time_gap:0
14:56:5042.99time_gap:0
seq: _12_24
09:36:1242.9time_gap:0
09:40:1442.15time_gap:0
10:43:0743.92time_gap:0
11:23:0343.85time_gap:0
------卖出------

sell seq: _16_13_13_15
10:02:5043.18time_gap:0
14:56:1142.89time_gap:0 id_gap:45
sell seq: _19_12_17
09:36:0442.87time_gap:0 id_gap:211
09:38:2242.54time_gap:0 id_gap:274
09:45:4244.0time_gap:0
13:41:2843.5time_gap:0
sell seq: _26_28
09:30:1945.58time_gap:0
09:49:2544.5time_gap:0
13:14:3143.11time_gap:0
sell seq: _13_28
09:34:3043.2time_gap:0
09:49:0544.0time_gap:0
14:09:0443.03time_gap:0
sell seq: _18_23
10:50:0844.0time_gap:0 id_gap:10
14:20:2542.91time_gap:0
14:46:2542.68time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:141 regularGap 1000


seq: _12_16_42
09:32:2642.76time_gap:0 id_gap:878
10:00:4244.4time_gap:0 id_gap:91
seq: _24_13_16
09:48:0742.97time_gap:0 id_gap:45
13:44:2543.9time_gap:0 id_gap:18
13:53:4644.0time_gap:0 id_gap:134
seq: _13_39
09:47:2942.84time_gap:0 id_gap:39
13:05:1545.07time_gap:0
14:09:0944.56time_gap:0
seq: _36_12
09:55:3243.21time_gap:0
10:33:1745.01time_gap:0
10:33:5945.17time_gap:0
14:47:4644.03time_gap:0
14:48:1944.12time_gap:0
seq: _12_24
09:59:5644.3time_gap:0 id_gap:66
11:22:0943.83time_gap:0
13:06:1444.68time_gap:0
14:06:5544.58time_gap:1
seq: _36_37
10:00:2244.35time_gap:0 id_gap:879
10:07:0744.83time_gap:3 id_gap:332
10:10:1445.49time_gap:0 id_gap:74
10:19:3444.92time_gap:0
11:26:5543.85time_gap:0
seq: _24_21
09:58:5544.08time_gap:0 id_gap:897
09:59:4044.26time_gap:0 id_gap:21
10:24:3745.0time_gap:0 id_gap:19
seq: _16_38
13:04:2244.54time_gap:0
14:06:5344.69time_gap:0
14:23:3644.08time_gap:0
seq: _17_17
13:05:0844.83time_gap:0 id_gap:245
13:05:2545.05time_gap:0
13:57:3944.3time_gap:0 id_gap:12
14:08:5844.6time_gap:0
seq: _22_14
11:00:0744.49time_gap:0
13:05:1044.91time_gap:0
13:06:1344.82time_gap:0
14:56:0944.27time_gap:0
------卖出------

sell seq: _12_12_15
09:34:0242.34time_gap:1
10:00:1344.53time_gap:0
10:26:0745.08time_gap:0 id_gap:72
sell seq: _11_19_20
09:48:0742.97time_gap:0 id_gap:17
10:10:4545.38time_gap:0 id_gap:545
sell seq: _16_11_18
09:48:0742.98time_gap:0 id_gap:37
13:09:2044.83time_gap:0 id_gap:88
14:50:3943.62time_gap:0 id_gap:56
sell seq: _12_11_20
09:49:5743.35time_gap:0 id_gap:228
10:10:3545.65time_gap:0 id_gap:495
sell seq: _20_16_14
14:06:5944.7time_gap:0 id_gap:14
14:09:1044.56time_gap:0 id_gap:13
sell seq: _18_18
09:35:0442.32time_gap:0
09:50:0543.38time_gap:0
10:37:4945.1time_gap:3 id_gap:48
14:32:3543.86time_gap:0
14:52:5544.23time_gap:0 id_gap:431
14:52:5644.22time_gap:0
sell seq: _21_18
09:48:2743.24time_gap:0
10:07:0245.1time_gap:0 id_gap:23
10:48:1044.54time_gap:1 id_gap:260
14:10:2244.33time_gap:0
sell seq: _17_23
................................................................... (total: 52)

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:140 regularGap 53.0


seq: _14_12_12_13_17_15_18_16_13_14
10:01:4813.28time_gap:0 id_gap:11
10:01:4813.28time_gap:1 id_gap:53
seq: _28_92_49_32_19
11:14:5312.94time_gap:0
11:17:4612.85time_gap:0 id_gap:10
seq: _111_13_12
09:37:5313.0time_gap:0
09:37:5312.96time_gap:0 id_gap:16
------卖出------

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:136 regularGap 1000


seq: _12_14_21_16
09:39:2033.0time_gap:0 id_gap:68
13:31:5435.86time_gap:0 id_gap:325
seq: _12_14_21
09:39:2332.96time_gap:0
09:39:2332.78time_gap:0
10:12:1634.6time_gap:1 id_gap:151
seq: _14_21_16
09:57:3932.67time_gap:0 id_gap:201
10:44:0435.52time_gap:0 id_gap:111
seq: _12_21_13
10:08:0033.33time_gap:0 id_gap:236
11:08:0636.78time_gap:1 id_gap:703
seq: _28_28
09:39:0132.74time_gap:0 id_gap:42
09:39:2033.01time_gap:0
09:39:2032.99time_gap:0 id_gap:135
13:11:0436.75time_gap:0
seq: _68_14
09:48:4932.44time_gap:0
10:15:0135.65time_gap:0 id_gap:517
10:29:0435.45time_gap:0
seq: _43_17
10:04:5932.63time_gap:0
10:21:4235.61time_gap:0 id_gap:590
14:56:4641.5time_gap:0
seq: _19_27
10:12:3534.7time_gap:0
10:16:0735.19time_gap:1 id_gap:239
13:12:0736.58time_gap:0
13:26:0836.34time_gap:0 id_gap:24
14:30:1936.22time_gap:0
seq: _24_27
10:13:3736.01time_gap:0
11:19:0837.01time_gap:0
13:12:3736.5time_gap:0
------卖出------

sell seq: _28_19
09:30:3432.49time_gap:0 id_gap:592
10:04:3632.61time_gap:0
10:13:5035.95time_gap:0 id_gap:39
10:14:4235.6time_gap:0 id_gap:22
sell seq: _37_12
09:36:3332.27time_gap:0
10:19:0435.99time_gap:0 id_gap:18
10:27:5135.44time_gap:0
sell seq: _22_29
09:32:1831.67time_gap:0
09:44:5132.31time_gap:0
10:23:1135.23time_gap:0
14:49:3135.89time_gap:0
sell seq: _34_17
11:06:4936.86time_gap:1 id_gap:14
11:19:5136.83time_gap:0
11:21:0536.87time_gap:0
14:09:1136.31time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:134 regularGap 907.4393733333334


seq: _26_26_16_26_42_26_52_30
10:24:276.61time_gap:0
13:58:036.45time_gap:0
seq: _29_30_28_40_24_35_19_33
13:37:336.45time_gap:0
13:44:586.42time_gap:0 id_gap:198
------卖出------

sell seq: _24_24_20_21_21_24_24_24_24_20_24
09:32:436.46time_gap:0 id_gap:218
09:32:436.46time_gap:0 id_gap:73
sell seq: _26_26_16_26_52_26_42_30
09:50:346.64time_gap:0
11:09:026.57time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:134 regularGap 1000


seq: _22_22_15_13_12
10:03:3040.63time_gap:0 id_gap:99
13:31:2539.5time_gap:0 id_gap:12
seq: _16_13_16_16
10:14:2641.12time_gap:0 id_gap:250
10:45:3640.39time_gap:0 id_gap:391
seq: _13_13_13
09:56:1140.5time_gap:0
14:27:5839.86time_gap:3 id_gap:21
seq: _25_12_12
13:45:5039.91time_gap:1 id_gap:16
14:34:0839.08time_gap:0 id_gap:18
seq: _12_19_25
09:56:2340.63time_gap:0 id_gap:138
13:31:2539.5time_gap:0
seq: _24_15_11
11:22:5239.9time_gap:0
14:39:1539.28time_gap:0 id_gap:776
seq: _29_29_27
14:36:4639.17time_gap:1 id_gap:137
14:55:0439.41time_gap:0 id_gap:814
seq: _27_11
11:16:1940.0time_gap:0 id_gap:60
13:35:3039.3time_gap:1 id_gap:999
14:36:2539.15time_gap:0
seq: _12_41
13:05:4340.0time_gap:0
13:17:3739.75time_gap:0
14:56:5439.34time_gap:0
seq: _28_28
09:34:5439.88time_gap:0 id_gap:39
09:45:3940.42time_gap:1 id_gap:18
10:09:1640.8time_gap:0
seq: _18_22
10:15:0241.05time_gap:0
10:45:3640.4time_gap:0 id_gap:234
11:21:4039.89time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16_16
11:02:3140.0time_gap:3 id_gap:121
11:20:4139.8time_gap:1 id_gap:310
sell seq: _13_13_13_13_13_13_13_13_13_13_13
10:52:3340.2time_gap:1 id_gap:120
10:52:3440.2time_gap:0 id_gap:365
10:52:3540.2time_gap:0 id_gap:205
sell seq: _13_13_13_13_13_13_13_13_13_13_12
13:35:4239.3time_gap:1 id_gap:274
13:35:4339.3time_gap:0 id_gap:83
sell seq: _16_22_23_12_21
10:15:1141.14time_gap:0 id_gap:38
10:32:0540.6time_gap:3 id_gap:58
sell seq: _16_16_16_16
11:02:3440.0time_gap:0 id_gap:17
11:26:0040.0time_gap:0 id_gap:104
sell seq: _16_16_13
10:15:1141.13time_gap:0 id_gap:21
11:08:2140.15time_gap:0 id_gap:192
sell seq: _23_23
09:30:2840.1time_gap:0
10:18:1440.8time_gap:0
10:19:0740.76time_gap:0
10:32:0540.6time_gap:0
sell seq: _26_17
09:30:1940.47time_gap:0 id_gap:25
13:45:1239.24time_gap:1 id_gap:917
13:45:4839.33time_gap:1 id_gap:31
14:54:4639.4time_gap:0 id_gap:98

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿
score:134 regularGap 28.0


seq: _35_23_31_29_21_25_33_24_20_28_20
09:56:056.75time_gap:0
09:56:056.74time_gap:0

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿
score:132 regularGap 1000


seq: _61_199_99
14:47:008.1time_gap:0 id_gap:111
14:50:358.13time_gap:1 id_gap:106
seq: _38_127_63
14:48:138.12time_gap:0 id_gap:103
14:50:278.13time_gap:0 id_gap:114
14:51:388.12time_gap:0 id_gap:101
seq: _127_63_38
14:48:438.13time_gap:0 id_gap:122
14:50:438.12time_gap:0 id_gap:83
14:50:508.13time_gap:0 id_gap:133
seq: _373_186
13:00:288.1time_gap:0 id_gap:112
13:01:508.15time_gap:0 id_gap:82
13:02:238.18time_gap:1 id_gap:67
13:02:298.2time_gap:0 id_gap:66
13:14:278.18time_gap:1 id_gap:85
13:19:228.16time_gap:0 id_gap:94
seq: _187_372
13:04:058.18time_gap:0 id_gap:100
13:04:458.19time_gap:0 id_gap:68
13:04:528.2time_gap:0 id_gap:150
13:07:028.18time_gap:0 id_gap:110
13:13:068.16time_gap:0 id_gap:35
13:25:558.19time_gap:0 id_gap:61
------卖出------

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:130 regularGap 1000


seq: _11_19_19_18_12_19_11_19_13_11_15
09:34:2517.46time_gap:0 id_gap:218
10:05:1317.66time_gap:0 id_gap:214
seq: _40_57_36
11:12:4617.62time_gap:0
14:54:1921.12time_gap:0 id_gap:19

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿
score:129 regularGap 1.0


seq: _9_9_14_11
09:56:1764.06time_gap:0
13:34:2364.01time_gap:0
seq: _8_9_13
09:30:1664.82time_gap:0
09:40:0164.92time_gap:0
10:48:1664.6time_gap:0
seq: _8_17_8
10:14:3765.44time_gap:0
13:23:0764.11time_gap:0
seq: _9_10_9
13:56:4364.33time_gap:0
14:00:1864.53time_gap:0
seq: _19_8
09:56:1764.08time_gap:0
10:16:2365.15time_gap:0
11:26:2164.85time_gap:0
14:49:0364.61time_gap:0
seq: _14_13
09:30:1464.77time_gap:0
11:06:4164.86time_gap:0
13:40:0764.0time_gap:0
14:44:1764.38time_gap:0
seq: _16_12
09:40:0164.92time_gap:0
10:13:4665.46time_gap:0
13:39:3863.93time_gap:0
seq: _13_12
10:14:2265.41time_gap:0
10:17:3065.28time_gap:0
14:41:1064.32time_gap:0
seq: _24_9
10:34:3965.27time_gap:0
13:39:3963.95time_gap:0
13:45:1464.02time_gap:0
seq: _8_18
09:47:0864.4time_gap:0
14:41:0764.3time_gap:0
14:48:2664.59time_gap:0
------卖出------

sell seq: _9_8_12
09:56:1764.06time_gap:0
10:06:1364.68time_gap:0
11:24:2364.99time_gap:0
sell seq: _8_8_10
09:31:0365.87time_gap:0
09:41:0965.0time_gap:0
10:01:5164.46time_gap:0
10:23:0965.0time_gap:0
11:17:5764.77time_gap:0
13:02:2564.4time_gap:0
13:43:0564.15time_gap:0
sell seq: _21_8_16
09:37:4865.49time_gap:0
09:49:2664.46time_gap:0
sell seq: _18_14_11
10:01:5164.46time_gap:0
14:54:1364.52time_gap:1
sell seq: _16_23
10:06:2364.67time_gap:0
13:00:2064.56time_gap:0
13:02:2464.43time_gap:0
13:12:0464.31time_gap:0
sell seq: _14_14
09:40:2665.03time_gap:0
09:44:0564.65time_gap:0
09:58:4764.15time_gap:0
09:58:4764.15time_gap:0
10:11:0865.24time_gap:0
11:24:1064.97time_gap:0
sell seq: _16_11
................................................................... (total: 83)

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿
score:127 regularGap 27.0


seq: _18_18_18_18_18_18_18_18
10:21:1417.22time_gap:0
10:21:1417.22time_gap:0
seq: _36_36_36_36
10:23:0017.2time_gap:0
10:23:0017.2time_gap:0
seq: _14_35_35_21
10:23:4717.17time_gap:0
10:24:3517.17time_gap:0
seq: _29_36_25
10:23:0017.2time_gap:0
10:23:0017.2time_gap:0
seq: _35_33_22
09:39:3617.15time_gap:0
10:24:3517.17time_gap:1

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:127 regularGap 533.62752


seq: _28_28_28_28_28_28_20_28_28_28
10:06:186.09time_gap:0
10:06:186.09time_gap:0 id_gap:22
seq: _37_166_33_113_83
09:55:056.1time_gap:0 id_gap:14
10:05:036.08time_gap:0
------卖出------

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:126 regularGap 546.0


seq: _56_55_45_49_59_50_37_49_37_36
10:04:443.71time_gap:0
10:43:303.68time_gap:1 id_gap:27
seq: _499_499_499
09:40:013.8time_gap:0 id_gap:431
09:53:413.72time_gap:0 id_gap:79
seq: _148_137_138
10:53:213.67time_gap:0
14:39:233.64time_gap:0
------卖出------

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿
score:125 regularGap 678.0


seq: _24_23_26_27_20_21_24_17_23_17_23
09:41:098.02time_gap:0 id_gap:10
09:41:098.01time_gap:0 id_gap:25

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:123 regularGap 1000


seq: _9_9_40
09:32:3762.12time_gap:0 id_gap:79
10:04:5161.19time_gap:0 id_gap:587
seq: _9_11_11
10:00:0861.18time_gap:0 id_gap:11
10:03:4961.01time_gap:0 id_gap:16
14:00:5362.28time_gap:3 id_gap:351
seq: _22_24_24
09:44:1961.28time_gap:0 id_gap:58
13:37:1660.62time_gap:0 id_gap:28
seq: _13_12
09:30:0662.0time_gap:0
10:16:2261.93time_gap:0
13:47:1561.05time_gap:1
14:42:5260.94time_gap:0
seq: _26_13
09:35:2262.51time_gap:0 id_gap:51
11:11:0561.3time_gap:0 id_gap:15
13:09:2662.42time_gap:0
13:24:1860.83time_gap:0 id_gap:33
13:29:1860.92time_gap:0
13:39:4561.71time_gap:0
seq: _16_14
10:17:0961.81time_gap:0
10:35:3161.63time_gap:0
13:51:5060.83time_gap:0
seq: _26_9
13:28:2261.9time_gap:0
14:27:5360.7time_gap:0
14:34:1060.43time_gap:0
seq: _11_16
09:37:1862.2time_gap:0
14:06:2361.32time_gap:0
14:39:1260.7time_gap:0
seq: _11_18
10:01:1161.28time_gap:0
11:07:5061.4time_gap:0
14:38:2360.66time_gap:0
------卖出------

sell seq: _16_9_11
09:44:1961.3time_gap:0 id_gap:15
10:50:3561.0time_gap:0 id_gap:13
14:06:2361.32time_gap:0 id_gap:33
sell seq: _20_19_12
09:37:0462.15time_gap:1 id_gap:499
14:55:5461.04time_gap:0 id_gap:11
sell seq: _14_23
09:36:0062.28time_gap:0
09:41:0661.94time_gap:0 id_gap:104
09:41:0861.98time_gap:0
10:35:1661.77time_gap:0
sell seq: _9_16
13:07:0161.4time_gap:0
13:09:2261.47time_gap:0
13:09:5761.55time_gap:0
sell seq: _12_16
09:35:2662.62time_gap:0
09:59:2561.22time_gap:0 id_gap:24
10:16:5861.99time_gap:0
14:05:5861.38time_gap:0 id_gap:31
14:20:4660.65time_gap:0
14:38:4260.68time_gap:0
sell seq: _16_14
09:36:5962.27time_gap:0
10:04:5561.22time_gap:0 id_gap:30
14:21:1060.65time_gap:1 id_gap:192
sell seq: _11_14
................................................................... (total: 60)

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿
score:121 regularGap 1000


seq: _16_22_16_19_19_21_28_24_21_25_21
09:31:328.65time_gap:0
09:31:328.64time_gap:0 id_gap:34
------卖出------

sell seq: _21_21_21_24_21_21_21_22_22
10:42:128.42time_gap:0 id_gap:879
10:42:128.42time_gap:0 id_gap:127

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:120 regularGap 1000


seq: _11_13_9
09:42:1157.4time_gap:0 id_gap:543
14:42:1655.81time_gap:0 id_gap:51
14:53:0355.88time_gap:0 id_gap:45
seq: _10_16_12
10:03:5156.7time_gap:0 id_gap:20
11:24:1357.0time_gap:0 id_gap:101
seq: _12_21
09:38:4057.53time_gap:0 id_gap:31
10:52:0256.35time_gap:0 id_gap:15
14:34:1655.35time_gap:0 id_gap:19
14:37:2955.56time_gap:0
seq: _17_16
10:08:4957.1time_gap:0
10:14:2957.54time_gap:0 id_gap:604
10:34:0757.36time_gap:0
11:12:1756.7time_gap:0
14:40:0955.78time_gap:0
seq: _13_19
09:36:3457.79time_gap:0
10:00:1356.79time_gap:0 id_gap:631
10:05:3557.07time_gap:0
13:23:4056.13time_gap:0
14:37:2955.56time_gap:0
seq: _11_17
09:40:2857.85time_gap:0
10:34:2557.31time_gap:0
11:24:1157.0time_gap:0 id_gap:12
14:33:5355.33time_gap:3
seq: _32_11
09:36:3457.81time_gap:0
11:02:1957.65time_gap:0 id_gap:620
11:23:4256.97time_gap:0
seq: _13_14
11:24:1557.89time_gap:0
13:24:5056.05time_gap:0
14:00:0355.99time_gap:0
14:39:2355.63time_gap:0
------卖出------

sell seq: _11_22_28_18_12
09:55:5257.0time_gap:0 id_gap:35
10:09:1457.24time_gap:0
sell seq: _11_9_11_18
09:51:2457.5time_gap:0 id_gap:127
10:13:2057.46time_gap:0 id_gap:80
sell seq: _10_22_17
10:34:0557.38time_gap:0 id_gap:53
14:41:3755.7time_gap:1 id_gap:584
sell seq: _10_9_9
09:40:1157.8time_gap:0 id_gap:129
10:44:5556.64time_gap:3 id_gap:23
14:06:2456.27time_gap:0
sell seq: _34_17
09:36:2757.65time_gap:0 id_gap:405
09:51:2457.53time_gap:0 id_gap:338
10:41:2656.72time_gap:0 id_gap:35
sell seq: _12_18
09:34:1857.59time_gap:0
10:28:0357.52time_gap:1
14:07:0256.16time_gap:0
14:07:4056.1time_gap:0
14:51:0555.98time_gap:0 id_gap:18
sell seq: _12_28
10:27:2257.5time_gap:0
10:34:0857.41time_gap:0
14:41:4455.71time_gap:0
sell seq: _14_13
................................................................... (total: 40)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:117 regularGap 1.0


seq: _11_23
09:35:0847.29time_gap:0
09:36:1047.45time_gap:0
10:24:0946.05time_gap:0
10:38:1246.0time_gap:0
11:25:2345.62time_gap:0
14:33:0643.75time_gap:0
14:52:1844.32time_gap:0
seq: _32_11
09:32:2247.26time_gap:0
13:16:3345.37time_gap:0
14:33:1843.79time_gap:0
seq: _17_23
09:43:5746.76time_gap:0
09:51:2746.55time_gap:0
10:37:4346.1time_gap:0
seq: _21_13
09:44:0946.75time_gap:0
11:20:2145.47time_gap:0
14:33:4943.92time_gap:0
seq: _17_21
09:52:0346.54time_gap:0
11:29:4745.68time_gap:0
14:35:0443.93time_gap:0
seq: _17_16
09:45:3846.36time_gap:0
09:52:4246.46time_gap:0
13:27:1644.88time_gap:0
seq: _19_17
09:45:0546.32time_gap:0
09:54:0546.4time_gap:0
14:33:0743.78time_gap:0
14:35:4244.06time_gap:0
seq: _23_31
10:00:1246.0time_gap:0
13:14:3545.52time_gap:0
14:17:2144.51time_gap:0
------卖出------

sell seq: _11_23
09:35:0847.29time_gap:0
09:36:1047.45time_gap:0
09:45:1546.45time_gap:0
10:24:0946.05time_gap:0
11:25:0545.61time_gap:0
11:25:2345.62time_gap:0
13:04:2445.56time_gap:0
14:39:1944.02time_gap:0
sell seq: _18_19
09:31:0647.26time_gap:0
09:39:4546.93time_gap:0
13:27:0844.85time_gap:0
sell seq: _17_21
09:33:3347.2time_gap:0
10:20:0646.08time_gap:0
11:29:4745.68time_gap:0
sell seq: _24_18
09:34:5647.25time_gap:0
09:46:0946.42time_gap:0
14:03:3845.01time_gap:0
sell seq: _14_23
09:42:2646.75time_gap:0
13:07:5945.6time_gap:0
14:49:2444.33time_gap:0
sell seq: _32_32
10:02:1646.0time_gap:0
10:34:0646.15time_gap:0
10:43:1545.63time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:117 regularGap 120.40000000000009


seq: _11_12_13
11:14:1944.67time_gap:0
14:31:5144.1time_gap:0 id_gap:36
14:31:5144.1time_gap:0
14:54:4844.48time_gap:1 id_gap:94
seq: _14_22
09:30:2045.0time_gap:0
10:04:3144.69time_gap:0
14:34:1744.05time_gap:0
14:37:1744.12time_gap:0
seq: _19_18
10:13:0144.95time_gap:0
11:05:2644.66time_gap:0
11:10:0244.55time_gap:0
14:36:5044.06time_gap:0
seq: _23_19
14:24:1644.22time_gap:0 id_gap:58
14:26:4444.19time_gap:0 id_gap:79
14:35:5344.11time_gap:0 id_gap:109
14:37:5444.14time_gap:0 id_gap:15
------卖出------

sell seq: _18_18
10:13:2044.95time_gap:0
11:10:0244.55time_gap:0
11:14:2344.65time_gap:0
sell seq: _21_13
10:04:3144.69time_gap:0
14:37:1744.12time_gap:0
14:41:5944.23time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:117 regularGap 1000


seq: _17_12_12
10:33:5050.83time_gap:0
13:36:2849.45time_gap:0 id_gap:29
13:53:4349.79time_gap:0
seq: _14_38
09:36:4751.0time_gap:0 id_gap:13
11:18:1849.52time_gap:0
13:42:1649.5time_gap:0 id_gap:73
seq: _13_23
09:47:2550.47time_gap:0
10:43:3250.0time_gap:0
13:15:3650.64time_gap:0
seq: _21_17
11:22:5250.46time_gap:0
13:10:1450.0time_gap:0
14:51:5949.8time_gap:0
seq: _18_23
09:33:2750.44time_gap:0 id_gap:72
09:47:4650.54time_gap:0
11:15:1349.6time_gap:0
13:04:1849.96time_gap:0 id_gap:146
14:51:3849.85time_gap:0
seq: _14_17
09:58:5050.59time_gap:0
10:15:3950.88time_gap:0
10:20:1450.71time_gap:0
10:30:2150.8time_gap:0
14:29:2449.61time_gap:0
14:50:2349.92time_gap:0
seq: _22_26
10:09:3250.92time_gap:0
11:11:0549.8time_gap:0
13:34:3550.34time_gap:0
14:28:0749.53time_gap:0
seq: _22_28
09:35:0550.98time_gap:0 id_gap:465
09:42:0950.39time_gap:0 id_gap:34
13:28:1249.61time_gap:0 id_gap:30
seq: _39_14
10:14:5851.01time_gap:0
11:23:0350.48time_gap:0
14:05:1450.0time_gap:0 id_gap:26
------卖出------

sell seq: _13_12_12
09:36:4551.15time_gap:0 id_gap:75
10:18:1751.0time_gap:0
sell seq: _11_22_14
10:11:4551.0time_gap:0 id_gap:16
13:55:3149.87time_gap:0
sell seq: _15_19_12
10:17:5451.0time_gap:0
11:10:0449.84time_gap:0 id_gap:10
sell seq: _12_19
09:38:1350.78time_gap:0
10:14:5851.01time_gap:0
10:27:3650.82time_gap:0
10:36:0050.63time_gap:0
sell seq: _17_16
10:08:3250.62time_gap:0
10:24:4350.97time_gap:0
10:41:5750.32time_gap:0
14:31:1149.5time_gap:0 id_gap:53
sell seq: _23_19
09:46:1550.36time_gap:0
14:11:0449.8time_gap:0 id_gap:66
14:52:5349.8time_gap:0 id_gap:191
sell seq: _12_28
09:37:0251.0time_gap:0 id_gap:207
10:08:3850.8time_gap:0 id_gap:46
14:54:1549.88time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:116 regularGap 1000


seq: _13_13_15_11_15_15_11_14_15_12
14:34:1512.38time_gap:0
14:35:1512.4time_gap:0
seq: _107_11_11_12
10:24:5612.82time_gap:0
14:19:3012.48time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:116 regularGap 1000


seq: _9_11_11_20
10:09:5557.0time_gap:0
14:31:5256.27time_gap:0 id_gap:41
seq: _10_11_13
09:52:1757.31time_gap:0
10:14:0457.0time_gap:0 id_gap:21
14:23:0156.26time_gap:0
seq: _16_13_10
10:07:1757.0time_gap:0
14:35:1656.17time_gap:0
14:44:0756.44time_gap:0
seq: _14_16
09:37:3557.91time_gap:0
10:12:0657.0time_gap:0
10:46:2656.22time_gap:0 id_gap:28
seq: _9_18
09:48:3757.0time_gap:0 id_gap:14
09:49:4957.15time_gap:0 id_gap:67
10:34:0656.97time_gap:0
14:44:0756.44time_gap:0 id_gap:18
seq: _14_19
09:35:2858.22time_gap:0
10:14:0357.0time_gap:0 id_gap:26
14:52:2556.72time_gap:0 id_gap:548
seq: _18_11
09:36:5058.3time_gap:0
13:57:3556.61time_gap:0
14:48:2956.54time_gap:0
seq: _16_11
09:45:1257.14time_gap:0
10:24:2456.8time_gap:1 id_gap:37
13:37:1156.25time_gap:0 id_gap:276
------卖出------

sell seq: _13_9_17_10
09:44:4057.0time_gap:0 id_gap:69
11:11:5556.38time_gap:0 id_gap:143
sell seq: _14_14_14
09:36:5858.06time_gap:0 id_gap:75
14:18:0756.48time_gap:0 id_gap:39
sell seq: _10_9_13
09:36:2558.24time_gap:0 id_gap:69
09:36:4058.16time_gap:3 id_gap:114
sell seq: _17_17
09:36:4358.0time_gap:0 id_gap:76
09:43:2857.1time_gap:0 id_gap:55
10:15:0257.03time_gap:0
11:26:3056.76time_gap:1
sell seq: _12_19
09:34:4358.02time_gap:0
13:10:2256.97time_gap:0
13:28:3756.57time_gap:0
sell seq: _14_14
09:39:4957.48time_gap:3
09:39:5557.48time_gap:0
11:06:3756.38time_gap:3 id_gap:84
11:16:2356.34time_gap:0
sell seq: _17_14
09:37:3557.91time_gap:0
09:50:1757.21time_gap:0
14:01:3556.83time_gap:0
sell seq: _13_22
09:34:2857.84time_gap:0
09:42:3757.44time_gap:0 id_gap:29
10:15:5857.05time_gap:0
sell seq: _17_26
................................................................... (total: 28)

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿
score:114 regularGap 1000


seq: _16_10_19
09:30:5063.64time_gap:0 id_gap:42
14:21:4661.12time_gap:0 id_gap:10
seq: _13_10_11
10:16:0663.34time_gap:0 id_gap:53
14:55:2061.7time_gap:0
seq: _12_17_15
10:18:3263.22time_gap:0
11:23:0763.22time_gap:0 id_gap:304
seq: _9_10_9
09:43:4363.01time_gap:0 id_gap:785
14:34:0460.6time_gap:0
seq: _14_12
09:40:2264.23time_gap:0
10:22:5462.91time_gap:0
13:37:0861.07time_gap:0 id_gap:11
14:45:0161.24time_gap:0
14:50:1261.8time_gap:0
seq: _12_17
09:38:0263.8time_gap:0 id_gap:49
09:51:2963.69time_gap:0
10:33:0762.81time_gap:0
11:12:3062.11time_gap:0
14:31:1961.36time_gap:0
14:38:5960.98time_gap:0
seq: _18_18
09:38:0563.8time_gap:0 id_gap:46
09:41:2563.78time_gap:0
09:42:1763.39time_gap:0
seq: _22_22
09:35:2364.67time_gap:0
10:36:1062.19time_gap:1 id_gap:808
14:00:5161.33time_gap:0 id_gap:32
14:56:3361.72time_gap:0
------卖出------

sell seq: _13_12_12_12_12
09:53:2863.1time_gap:0 id_gap:235
13:53:0461.31time_gap:1 id_gap:375
sell seq: _10_12_12_9
09:53:5463.0time_gap:0 id_gap:156
09:55:2363.0time_gap:0 id_gap:181
09:56:1563.4time_gap:0 id_gap:245
09:56:5663.32time_gap:0 id_gap:105
14:24:0361.28time_gap:1 id_gap:562
sell seq: _11_13_10_13
09:55:4363.0time_gap:0 id_gap:380
09:55:5063.0time_gap:0 id_gap:91
10:00:2763.3time_gap:0 id_gap:479
10:01:4163.0time_gap:1 id_gap:806
sell seq: _11_13_14_11
09:53:2863.1time_gap:0 id_gap:202
11:14:0162.13time_gap:1 id_gap:334
sell seq: _9_9_9_9
10:18:3463.03time_gap:1 id_gap:291
14:06:1061.91time_gap:1 id_gap:577
sell seq: _11_11_11_11
10:36:1062.13time_gap:1 id_gap:555
13:30:0161.17time_gap:1 id_gap:719
14:34:4060.7time_gap:1 id_gap:737
sell seq: _9_13_16
09:35:5164.4time_gap:1 id_gap:919
10:01:5563.0time_gap:0 id_gap:290
sell seq: _16_14_17
09:51:2963.5time_gap:0 id_gap:333
10:02:3062.8time_gap:0 id_gap:287
sell seq: _10_12_12
................................................................... (total: 121)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:111 regularGap 15.0


seq: _17_13_13
09:44:5239.81time_gap:0
13:00:0738.9time_gap:0
seq: _17_15_13
09:54:5039.85time_gap:0
11:24:0539.07time_gap:0 id_gap:15
seq: _12_26_34
09:30:4239.96time_gap:0 id_gap:10
09:35:3040.71time_gap:0
seq: _17_13_20
09:44:4839.77time_gap:1 id_gap:14
10:00:2639.95time_gap:0
seq: _48_28
09:30:3239.71time_gap:1 id_gap:14
09:36:0340.4time_gap:0
10:23:4239.27time_gap:0
seq: _12_44
09:36:3240.52time_gap:0
09:42:1140.35time_gap:0
13:10:0039.71time_gap:0
seq: _18_26
13:09:1639.78time_gap:0
14:45:0338.89time_gap:0
14:53:0338.98time_gap:0
seq: _18_24
09:44:5239.8time_gap:0 id_gap:11
09:45:1239.82time_gap:0
10:12:2439.54time_gap:0
seq: _53_12
09:38:2940.54time_gap:0 id_gap:15
10:01:2739.9time_gap:0
14:54:5539.05time_gap:0
seq: _23_23
09:33:3939.95time_gap:3
09:35:4540.58time_gap:0
09:39:1740.76time_gap:0
09:39:3540.71time_gap:0
10:23:4239.29time_gap:0
seq: _46_13
09:38:1840.57time_gap:0
13:00:5738.89time_gap:0 id_gap:10
13:05:3539.06time_gap:0
------卖出------

sell seq: _14_13_12
09:52:5439.4time_gap:0
13:03:3038.99time_gap:0 id_gap:10
sell seq: _21_21_14
10:09:1739.5time_gap:0
10:40:0539.09time_gap:0 id_gap:11
sell seq: _14_15_29
10:19:1439.25time_gap:0
13:11:5739.05time_gap:0 id_gap:13
sell seq: _13_29
09:48:0739.62time_gap:0
09:54:0439.26time_gap:0 id_gap:11
14:07:3039.05time_gap:0
sell seq: _11_32
09:50:0439.62time_gap:0 id_gap:15
10:02:0439.29time_gap:0
10:17:0639.38time_gap:0
10:51:0738.79time_gap:0
sell seq: _18_29
09:41:5840.35time_gap:0
10:13:1439.62time_gap:0
10:50:0838.9time_gap:0
sell seq: _64_17
10:13:3839.6time_gap:0 id_gap:12
14:04:3739.04time_gap:0
14:50:0839.08time_gap:0
sell seq: _21_17
................................................................... (total: 90)

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿
score:109 regularGap 164.7750000000001


seq: _8_17_9
10:11:0370.75time_gap:1 id_gap:54
14:02:0971.44time_gap:0
seq: _9_12_14
09:30:3971.28time_gap:0 id_gap:34
09:57:1370.02time_gap:1 id_gap:44
14:48:2370.2time_gap:0 id_gap:10
seq: _17_15_8
10:03:0270.84time_gap:0 id_gap:88
13:46:1970.1time_gap:0 id_gap:34
seq: _19_12
09:35:0271.05time_gap:0
14:06:3770.59time_gap:0
14:15:4071.06time_gap:0
seq: _17_9
09:42:0470.32time_gap:1 id_gap:57
10:10:5770.64time_gap:0
10:11:1870.74time_gap:0 id_gap:23
13:45:4070.08time_gap:0
seq: _11_11
09:42:2970.32time_gap:0
13:57:0770.95time_gap:0
14:38:1870.2time_gap:0
seq: _19_9
09:33:0770.79time_gap:0
09:49:3370.47time_gap:0 id_gap:44
14:08:3770.53time_gap:0
14:40:2470.2time_gap:0 id_gap:34
seq: _18_18
09:32:0070.45time_gap:0 id_gap:42
14:28:0870.42time_gap:0
14:30:0870.45time_gap:0
14:37:3870.35time_gap:0
seq: _14_19
10:19:3470.24time_gap:0 id_gap:125
13:44:3770.09time_gap:0
14:07:3870.57time_gap:0
seq: _27_12
11:18:2270.0time_gap:0 id_gap:25
14:48:0470.2time_gap:0
14:48:1770.2time_gap:0 id_gap:31
------卖出------

sell seq: _12_14_13
09:30:3971.28time_gap:0 id_gap:13
09:45:0370.08time_gap:0 id_gap:32
10:40:1170.33time_gap:0
13:44:4770.0time_gap:0 id_gap:15
sell seq: _10_9_9
09:42:3470.27time_gap:0 id_gap:10
09:58:1370.0time_gap:0 id_gap:23
sell seq: _12_18
09:35:2970.92time_gap:0
09:58:1370.0time_gap:0 id_gap:27
10:12:0370.8time_gap:0
13:53:1370.08time_gap:0
14:07:4170.55time_gap:0
14:08:1870.53time_gap:0
14:38:3970.25time_gap:0 id_gap:55
14:47:2070.15time_gap:0 id_gap:12
sell seq: _9_13
09:30:1471.0time_gap:0
10:04:4569.9time_gap:0
10:13:3070.54time_gap:0 id_gap:30
13:51:0370.07time_gap:0
14:29:3870.51time_gap:0
14:34:3670.11time_gap:0
14:41:0870.21time_gap:0 id_gap:19
14:46:1070.15time_gap:0 id_gap:61
14:55:3170.1time_gap:0
sell seq: _12_14
................................................................... (total: 49)

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:108 regularGap 1000


seq: _13_13_26
09:30:4351.42time_gap:0 id_gap:865
09:38:5451.6time_gap:1 id_gap:27
seq: _11_22
09:39:3051.56time_gap:0
10:39:1349.05time_gap:0
11:21:2147.11time_gap:0
11:23:1148.05time_gap:0
seq: _13_26
09:53:2850.55time_gap:0
10:30:5749.33time_gap:0
14:53:0244.72time_gap:0
seq: _38_11
09:48:3751.13time_gap:0
10:58:0348.25time_gap:0
11:21:2647.2time_gap:0
seq: _26_14
09:35:1151.33time_gap:0
11:21:2347.12time_gap:0
14:55:4544.51time_gap:0
14:55:5544.5time_gap:0
seq: _14_17
09:32:4150.13time_gap:0
09:39:1251.72time_gap:0
10:16:1650.18time_gap:0
seq: _21_16
09:53:0750.6time_gap:0
10:15:4550.19time_gap:0
10:35:5949.35time_gap:0
13:38:0446.86time_gap:0
14:01:3746.58time_gap:0
14:56:0344.46time_gap:0
seq: _23_18
09:36:1351.79time_gap:0
10:01:3748.61time_gap:0 id_gap:139
11:27:4347.96time_gap:0
14:17:0946.31time_gap:0
seq: _94_12
10:00:3648.32time_gap:0
13:20:1247.09time_gap:0
14:33:1944.01time_gap:0
------卖出------

sell seq: _27_26
09:30:1353.05time_gap:0 id_gap:29
09:34:1651.25time_gap:0 id_gap:40
09:34:1651.24time_gap:0 id_gap:56
sell seq: _22_22
09:30:3451.88time_gap:1 id_gap:64
09:40:0251.52time_gap:0
10:37:4549.07time_gap:0
sell seq: _16_23
09:30:4051.56time_gap:0
09:36:2151.6time_gap:0
09:57:5250.28time_gap:0
14:56:0544.44time_gap:0
sell seq: _23_17
10:19:4749.7time_gap:0
10:34:4149.56time_gap:0
14:19:5145.7time_gap:0
14:46:4845.19time_gap:0
sell seq: _18_14
09:31:5851.3time_gap:0 id_gap:67
09:36:0051.75time_gap:0
09:49:4151.31time_gap:0
09:53:0250.7time_gap:0
sell seq: _24_12
09:35:2451.28time_gap:0
09:39:3551.7time_gap:0
14:10:2946.81time_gap:0
sell seq: _26_11
09:39:3451.7time_gap:0
09:48:3751.13time_gap:0
10:24:4849.16time_gap:0
sell seq: _28_38
................................................................... (total: 50)

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:105 regularGap 1000


seq: _28_13_17_27
14:05:1636.1time_gap:0 id_gap:448
14:39:5236.17time_gap:1 id_gap:13
seq: _11_13_18
09:30:5536.4time_gap:0 id_gap:36
14:34:0335.45time_gap:1 id_gap:410
seq: _15_17_21
10:22:2936.37time_gap:0 id_gap:490
14:27:3335.66time_gap:0 id_gap:79
seq: _20_68_11
09:35:5937.02time_gap:1
13:29:3435.66time_gap:0 id_gap:25
seq: _19_19_18
10:24:3436.75time_gap:0 id_gap:107
13:33:5635.61time_gap:0 id_gap:26
seq: _22_26
09:31:0536.51time_gap:1
09:38:5336.4time_gap:0
11:01:5836.55time_gap:0
seq: _12_31
10:19:5836.53time_gap:0
13:05:1136.01time_gap:0
13:14:0336.02time_gap:0
seq: _24_24
09:34:1336.6time_gap:0 id_gap:27
09:39:0336.33time_gap:0
14:35:1635.49time_gap:0 id_gap:13
seq: _17_27
10:44:1236.01time_gap:0
10:44:1536.01time_gap:0
13:37:1235.6time_gap:0 id_gap:287
14:22:1736.16time_gap:0
14:36:4735.52time_gap:0
------卖出------

sell seq: _26_33
09:36:0036.99time_gap:0
09:37:3936.6time_gap:1 id_gap:15
14:56:5235.79time_gap:0
sell seq: _21_22
09:31:1436.4time_gap:1 id_gap:209
09:48:0536.43time_gap:0 id_gap:933
10:09:3636.6time_gap:0
sell seq: _16_27
09:35:1837.14time_gap:0 id_gap:74
10:16:1836.7time_gap:0
10:32:0536.4time_gap:0
14:05:0836.09time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:105 regularGap 13.0


seq: _12_11_12_17
09:58:2735.28time_gap:0 id_gap:13
10:08:0035.78time_gap:0
seq: _16_17_16
09:56:5435.21time_gap:0
10:06:5135.68time_gap:0
seq: _22_16_12
09:46:4234.75time_gap:3 id_gap:12
10:59:4536.07time_gap:0
seq: _26_28
09:47:4635.0time_gap:0
10:05:0635.52time_gap:0 id_gap:10
14:11:1735.36time_gap:0
14:14:0535.36time_gap:0
seq: _27_18
10:16:5136.38time_gap:0
10:40:5736.71time_gap:0
11:22:0536.37time_gap:0
13:06:4835.85time_gap:0
14:28:1935.31time_gap:0
14:48:1635.58time_gap:0
------卖出------

sell seq: _41_42
09:30:0034.6time_gap:0
09:32:3234.78time_gap:0 id_gap:11
09:53:5635.06time_gap:0
sell seq: _37_37
10:09:0736.2time_gap:0
10:25:4836.66time_gap:1
10:54:3135.95time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:101 regularGap 144.0


seq: _43_19_43_43
09:31:4516.45time_gap:0
13:19:3316.17time_gap:0
seq: _83_12_12_12
10:06:0416.53time_gap:0 id_gap:109
11:22:0316.3time_gap:1 id_gap:32
seq: _30_38_29
09:33:1816.64time_gap:0 id_gap:63
13:33:3316.05time_gap:0
seq: _42_42_42
13:22:5116.13time_gap:1 id_gap:112
13:22:5416.13time_gap:1 id_gap:72
13:23:0616.13time_gap:0 id_gap:125
seq: _53_43
09:30:0016.44time_gap:0 id_gap:17
09:34:1616.78time_gap:0 id_gap:53
14:35:3916.1time_gap:0
seq: _88_21
13:21:0816.16time_gap:1
14:32:3216.1time_gap:0 id_gap:62
14:43:1816.19time_gap:0
------卖出------

sell seq: _18_13_21_14_19_13_20_15_19_14
09:32:5716.44time_gap:1 id_gap:20
09:32:5816.44time_gap:0 id_gap:32
sell seq: _11_13_13_14_12_14_15_13_11_15
09:43:0016.55time_gap:1
09:44:2416.45time_gap:0
sell seq: _22_22_17_22_22_22_12_20
09:32:4816.55time_gap:1 id_gap:34
09:32:4916.55time_gap:1
sell seq: _15_13_11_15_12_13_17
09:43:0016.53time_gap:0 id_gap:10
09:44:2216.47time_gap:0 id_gap:10
sell seq: _28_17_22_11_20_16
09:32:5816.44time_gap:0 id_gap:79
09:32:5816.44time_gap:0 id_gap:51
sell seq: _17_17_17_17_17_17
09:32:5416.46time_gap:1 id_gap:71
10:23:1816.52time_gap:0 id_gap:86
sell seq: _28_12_64_13
09:39:3416.67time_gap:0 id_gap:86
10:46:0616.38time_gap:0 id_gap:26
sell seq: _24_22_17_33
09:33:4816.78time_gap:0
09:48:3116.49time_gap:3
sell seq: _15_33_36_39
09:36:1016.78time_gap:0 id_gap:108
10:05:4516.51time_gap:0
sell seq: _26_32_15_39
09:36:1016.78time_gap:0
09:36:1016.78time_gap:0 id_gap:48
sell seq: _45_14_33
09:52:2316.56time_gap:0 id_gap:23
10:42:1016.42time_gap:1
sell seq: _36_58_54
09:51:4516.56time_gap:0 id_gap:91
10:37:0216.5time_gap:0 id_gap:12
sell seq: _42_34_37
................................................................... (total: 45)

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿
score:101 regularGap 1000


seq: _17_21_11_13_15_16
13:16:0031.4time_gap:1 id_gap:384
13:23:0031.35time_gap:0 id_gap:228
seq: _18_18_18
09:32:5931.5time_gap:0
09:33:0031.5time_gap:0 id_gap:105
seq: _23_29
09:30:4933.56time_gap:0
09:34:3333.19time_gap:0
14:06:4032.36time_gap:0
seq: _42_12
09:30:5633.56time_gap:0
10:40:1332.75time_gap:0
14:17:0431.8time_gap:0
seq: _27_33
09:36:5333.0time_gap:0 id_gap:417
09:40:0932.93time_gap:0
09:58:5632.35time_gap:0
10:56:0332.5time_gap:0 id_gap:651
11:08:0732.51time_gap:0
seq: _13_32
09:31:2733.98time_gap:0
09:40:0032.84time_gap:0
10:16:1033.71time_gap:0
10:28:3933.05time_gap:0
seq: _36_36
09:37:1033.5time_gap:0 id_gap:413
09:58:5632.35time_gap:0
09:58:5632.35time_gap:0
seq: _46_46
09:36:0032.62time_gap:0 id_gap:13
09:45:0032.31time_gap:0 id_gap:17
09:45:0132.31time_gap:0
------卖出------

sell seq: _20_49_12_13
09:36:2533.0time_gap:1 id_gap:62
09:37:2433.0time_gap:1 id_gap:136
sell seq: _33_27
10:38:4632.8time_gap:0
11:15:1432.35time_gap:0
14:31:4031.2time_gap:0

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿
score:100 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13
09:45:2611.88time_gap:0 id_gap:172
09:45:2611.88time_gap:0 id_gap:197
------卖出------

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:100 regularGap 199.7540266666665


seq: _12_11_13_13_12_12_12_12_12_12
13:54:2214.7time_gap:0 id_gap:28
13:55:2414.7time_gap:0
------卖出------

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值:52亿
score:100 regularGap 1000


seq: _12_14_13_12_12_11_12_12_14_14
09:30:5114.97time_gap:0 id_gap:17
09:30:5114.95time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:99 regularGap 89.0


seq: _11_12_11_12_12
13:00:2049.44time_gap:1
14:49:4549.15time_gap:0
seq: _12_21_12_12
09:32:0549.5time_gap:0
14:42:4149.11time_gap:0 id_gap:25
seq: _11_16_50
13:03:3649.85time_gap:0
14:29:3549.15time_gap:0 id_gap:73
seq: _16_16_16
11:23:0349.47time_gap:0
14:44:3449.13time_gap:0
seq: _27_11
10:27:2049.52time_gap:0
10:53:1648.8time_gap:0
14:36:4148.8time_gap:0
seq: _21_12
09:32:1249.62time_gap:0 id_gap:37
10:46:5748.92time_gap:0 id_gap:33
10:52:1148.99time_gap:0 id_gap:12
14:05:5649.57time_gap:0
seq: _18_19
10:50:2148.8time_gap:0
10:55:1549.02time_gap:0
14:51:5849.0time_gap:0
------卖出------

sell seq: _19_14
10:13:5050.0time_gap:0
10:14:1050.11time_gap:0 id_gap:26
13:52:1249.3time_gap:0
sell seq: _16_16
09:31:3049.81time_gap:0
10:14:1050.11time_gap:0
11:06:5049.48time_gap:0
14:24:1648.92time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:98 regularGap 1000


seq: _17_22_25_16_14
09:30:4238.99time_gap:0 id_gap:11
10:20:3638.7time_gap:0 id_gap:123
seq: _22_22_12_19
09:30:4238.81time_gap:0 id_gap:99
10:13:4738.6time_gap:0 id_gap:49
seq: _17_16_17_12
09:51:1038.07time_gap:0 id_gap:152
10:19:5138.65time_gap:0 id_gap:73
seq: _11_22_22
09:30:3338.99time_gap:0
09:30:3338.99time_gap:0
seq: _37_12
09:30:0038.0time_gap:0 id_gap:73
10:13:4738.6time_gap:0 id_gap:69
10:21:1338.63time_gap:0
10:28:0338.66time_gap:0
seq: _19_36
09:36:5038.11time_gap:0
10:13:4738.6time_gap:0
10:51:5137.83time_gap:0 id_gap:11
------卖出------

sell seq: _19_14_18_16_19
09:31:2238.45time_gap:0 id_gap:144
11:27:0037.9time_gap:0 id_gap:78
14:37:2837.72time_gap:0 id_gap:10
sell seq: _11_14_13_12_14
13:16:3437.72time_gap:1 id_gap:794
14:10:4337.7time_gap:0 id_gap:427
sell seq: _11_15_18
10:21:1238.64time_gap:0 id_gap:411
14:53:0338.04time_gap:0 id_gap:23
sell seq: _13_27_18
10:28:0338.65time_gap:0 id_gap:74
14:19:0837.6time_gap:0
sell seq: _19_21_12
14:45:3037.95time_gap:1 id_gap:859
14:46:5837.97time_gap:1 id_gap:431
sell seq: _16_12_20
14:47:1437.96time_gap:0 id_gap:331
14:53:0038.06time_gap:0 id_gap:380
sell seq: _27_21
09:30:3938.98time_gap:3 id_gap:157
10:29:4338.44time_gap:0
14:54:0337.99time_gap:0 id_gap:157
sell seq: _29_12
10:23:1138.45time_gap:0
10:26:5538.6time_gap:3 id_gap:686
14:53:0238.07time_gap:0
14:56:2738.05time_gap:0
sell seq: _17_23
09:53:0338.0time_gap:0 id_gap:64
13:00:0537.85time_gap:0 id_gap:86
13:41:0837.79time_gap:0
14:55:2938.04time_gap:0
sell seq: _21_18
................................................................... (total: 28)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:95 regularGap 1000


seq: _12_12_12_12_12_12
09:58:3022.8time_gap:0 id_gap:13
09:58:3022.8time_gap:0 id_gap:242
seq: _20_13_18_29
09:37:4723.1time_gap:1 id_gap:261
10:51:3622.45time_gap:1 id_gap:214
seq: _25_18_31
09:30:2222.76time_gap:0 id_gap:26
09:30:5122.7time_gap:0
seq: _21_19_31
11:19:3722.29time_gap:1 id_gap:718
13:52:0522.5time_gap:0 id_gap:624
------卖出------

sell seq: _11_11_12_13_11_11
09:39:4222.87time_gap:0 id_gap:666
09:53:0022.8time_gap:0
sell seq: _15_12_42
09:53:0022.8time_gap:0 id_gap:31
11:02:5722.59time_gap:0 id_gap:37
sell seq: _64_12_25
10:43:3722.61time_gap:0
13:11:0222.43time_gap:0 id_gap:35
sell seq: _13_57
09:36:5423.18time_gap:0 id_gap:33
09:40:3322.87time_gap:0
09:59:0122.81time_gap:0 id_gap:20
13:15:4422.29time_gap:0 id_gap:179
14:37:0922.05time_gap:0 id_gap:260
sell seq: _57_13
09:35:2823.23time_gap:1 id_gap:20
13:57:5222.22time_gap:0
14:52:0922.18time_gap:0 id_gap:300

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:95 regularGap 1000


seq: _13_19_18_17_18_18_16_19_11
10:05:0910.56time_gap:0
13:28:1310.47time_gap:0
seq: _202_162
10:52:0210.47time_gap:0
13:00:0610.51time_gap:0 id_gap:145
13:28:1310.47time_gap:0
------卖出------

sell seq: _12_21_13_19_17_18_25_22
11:02:5110.53time_gap:1 id_gap:673
13:36:0010.47time_gap:0 id_gap:294

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:95 regularGap 1000


seq: _16_12_21_17
13:19:4937.59time_gap:0
14:35:3737.36time_gap:0
seq: _23_14_13_23
09:57:1037.46time_gap:0 id_gap:109
09:57:1037.46time_gap:0 id_gap:66
seq: _22_11_20
09:33:1137.19time_gap:0 id_gap:13
14:44:1537.51time_gap:0 id_gap:44
seq: _14_23_20
09:30:4638.0time_gap:0 id_gap:606
09:32:0137.61time_gap:0 id_gap:460
seq: _13_14_15
09:47:5537.55time_gap:0
09:56:1737.45time_gap:0 id_gap:30
seq: _22_12_18
09:30:4037.78time_gap:0 id_gap:369
14:49:1437.67time_gap:3 id_gap:342
seq: _30_16_16
13:15:4637.68time_gap:0 id_gap:12
13:34:0337.49time_gap:0
------卖出------

sell seq: _12_17_14_13
09:32:4037.5time_gap:0 id_gap:282
10:35:1637.86time_gap:0 id_gap:730
13:07:0137.8time_gap:0
sell seq: _19_18_20_14
09:30:3637.82time_gap:1 id_gap:889
09:33:1137.19time_gap:0 id_gap:96
09:33:1137.19time_gap:0 id_gap:158
sell seq: _15_14_13
10:43:1137.61time_gap:0 id_gap:110
14:07:3637.71time_gap:0 id_gap:509

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:94 regularGap 163.0


seq: _11_18_13
09:35:3339.0time_gap:0 id_gap:36
11:16:0940.61time_gap:0
seq: _14_13_11
09:30:5139.04time_gap:0 id_gap:62
13:24:2940.43time_gap:0 id_gap:27
seq: _12_20_16
09:37:0240.16time_gap:0 id_gap:70
09:37:0439.78time_gap:0
seq: _27_32
10:32:3542.29time_gap:0
13:24:1640.35time_gap:0
13:28:4241.02time_gap:0
seq: _21_21
09:30:4638.86time_gap:0
10:07:2541.82time_gap:0
13:32:1041.12time_gap:0
seq: _22_17
09:49:0741.15time_gap:0
10:13:3743.05time_gap:0
14:37:0940.65time_gap:0
seq: _12_28
09:36:2339.4time_gap:0
09:54:5042.6time_gap:0
13:03:1340.36time_gap:0
------卖出------

sell seq: _48_26_56
09:30:0040.55time_gap:0
09:30:0040.52time_gap:0 id_gap:20
sell seq: _30_64_12
09:30:0040.49time_gap:0
09:51:2842.31time_gap:0 id_gap:17
sell seq: _11_15_22
09:32:5439.3time_gap:1 id_gap:112
10:04:1641.0time_gap:0 id_gap:27
sell seq: _22_22_22
10:04:1641.0time_gap:0 id_gap:46
10:29:1941.8time_gap:0 id_gap:52
sell seq: _27_12_21
09:32:4639.26time_gap:0 id_gap:18
09:49:0540.92time_gap:1
sell seq: _18_37_18
10:27:3941.51time_gap:0 id_gap:14
10:39:0441.17time_gap:0 id_gap:25
sell seq: _22_29
13:29:1141.14time_gap:0
14:33:2240.3time_gap:0
14:55:3141.57time_gap:0
sell seq: _33_11
09:36:2639.14time_gap:0
13:41:2442.03time_gap:0
14:23:4239.76time_gap:0
sell seq: _13_28
09:30:2339.69time_gap:0
14:55:3140.84time_gap:0
14:56:0341.58time_gap:0
sell seq: _42_12
09:33:3039.1time_gap:0
10:19:5942.38time_gap:0
10:29:2141.73time_gap:0
sell seq: _32_12
................................................................... (total: 43)

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:94 regularGap 1000


seq: _19_17_14_15_15
09:31:3741.58time_gap:0 id_gap:10
14:33:5140.01time_gap:0 id_gap:10
seq: _28_15_16_21
14:27:4140.49time_gap:0 id_gap:22
14:33:5140.0time_gap:1 id_gap:971
seq: _31_24_18
14:01:0041.22time_gap:0 id_gap:131
14:15:0540.82time_gap:0
seq: _21_23_24
10:57:1541.86time_gap:0 id_gap:14
11:10:3141.7time_gap:0 id_gap:32
seq: _43_12
10:12:0442.73time_gap:0 id_gap:12
14:00:3141.15time_gap:0
14:05:3541.26time_gap:0
seq: _13_23
09:56:5642.4time_gap:0
10:57:0742.03time_gap:0
11:24:1341.8time_gap:0
seq: _23_23
10:31:4342.63time_gap:0
11:10:3141.71time_gap:0 id_gap:32
11:22:0741.6time_gap:0 id_gap:255
13:48:0241.01time_gap:0
------卖出------

sell seq: _23_25_15_22
09:31:3741.54time_gap:0 id_gap:783
10:20:0542.7time_gap:0 id_gap:33
sell seq: _14_13_14
09:32:2841.51time_gap:0
13:41:4140.96time_gap:0
sell seq: _12_27
10:34:5742.66time_gap:0
13:07:0641.52time_gap:0
13:11:0741.47time_gap:0

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿
score:94 regularGap 1000


seq: _13_13_13_13
14:34:2630.62time_gap:0
14:34:2630.62time_gap:0
seq: _16_14_16_16
14:36:2130.6time_gap:0 id_gap:260
14:36:4230.6time_gap:0
seq: _26_31_19
14:00:3330.89time_gap:0
14:22:5630.77time_gap:0
seq: _41_40_34
14:55:4730.49time_gap:0
14:55:4730.49time_gap:0
seq: _27_27
09:30:3631.84time_gap:0 id_gap:110
09:57:0631.9time_gap:0
13:18:2831.05time_gap:0
13:35:4630.93time_gap:0
14:42:3630.66time_gap:0 id_gap:430
14:45:2130.66time_gap:0 id_gap:57
------卖出------

sell seq: _11_17_21_21_21
13:03:1231.42time_gap:1 id_gap:50
14:28:1430.78time_gap:0 id_gap:30
sell seq: _14_12_13_16
10:07:1231.6time_gap:1 id_gap:267
14:49:4230.58time_gap:0 id_gap:171
sell seq: _16_33
10:09:5431.74time_gap:0
11:09:5131.5time_gap:0 id_gap:121
14:01:1530.95time_gap:0
sell seq: _116_183
14:32:3630.65time_gap:0 id_gap:74
14:36:2130.6time_gap:0 id_gap:49
14:36:4230.6time_gap:3 id_gap:53
14:37:4330.66time_gap:0 id_gap:25
14:38:4430.6time_gap:0 id_gap:48
14:39:4530.6time_gap:0 id_gap:117
14:39:5630.6time_gap:0 id_gap:54
14:42:1030.65time_gap:0 id_gap:120
14:44:1130.6time_gap:0 id_gap:178
14:44:3230.65time_gap:0 id_gap:48
14:45:2130.65time_gap:0 id_gap:71
14:46:2130.6time_gap:0 id_gap:199
14:51:1930.55time_gap:0 id_gap:98
14:51:2830.54time_gap:0 id_gap:17
14:52:4430.55time_gap:0 id_gap:64
14:54:1530.55time_gap:0 id_gap:45

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:94 regularGap 22.0


seq: _20_23_11_18_24_17
09:30:2618.56time_gap:0 id_gap:13
09:30:2618.56time_gap:0 id_gap:17
seq: _12_13_18_23_19
09:30:2618.56time_gap:0 id_gap:19
09:30:2618.56time_gap:0 id_gap:13
seq: _24_21_19_22
09:30:2618.56time_gap:0
09:30:2618.56time_gap:0 id_gap:20
------卖出------

sell seq: _13_41_42_13
10:38:4418.2time_gap:0 id_gap:11
10:38:5218.2time_gap:0
sell seq: _38_43_47
10:08:2018.44time_gap:0
11:02:4718.31time_gap:0

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:93 regularGap 264.0


seq: _13_17_17_19_18_16_16_20_15
09:41:3113.18time_gap:0
10:35:4213.1time_gap:1
seq: _64_67_64
09:30:5712.91time_gap:0
10:27:3813.19time_gap:0 id_gap:18
------卖出------

sell seq: _63_14_74_75_199
09:49:3813.12time_gap:0 id_gap:42
09:52:2913.2time_gap:0 id_gap:18
sell seq: _35_40_81_86
09:36:5313.06time_gap:0 id_gap:160
09:39:2513.08time_gap:0 id_gap:88

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:92 regularGap 881.2894887500006


seq: _16_21_11_19_18_15_18
10:38:0412.91time_gap:0 id_gap:15
10:38:0412.91time_gap:0
seq: _66_66
09:31:4012.89time_gap:0
09:31:4212.89time_gap:0 id_gap:232
09:31:4812.87time_gap:0
seq: _62_62
09:30:2813.04time_gap:0 id_gap:562
09:41:2512.99time_gap:0 id_gap:17
10:08:3713.22time_gap:0
14:32:0312.76time_gap:0 id_gap:288
14:35:2212.98time_gap:0
14:42:0412.99time_gap:0 id_gap:726
------卖出------

sell seq: _11_16_13_25_13_25_12_39_20_15
13:22:4612.77time_gap:1 id_gap:294
13:34:3312.76time_gap:0 id_gap:767
13:36:0212.71time_gap:0 id_gap:355
sell seq: _13_25_14_16_39_25_20_16_12_11
13:22:1612.78time_gap:1 id_gap:533
13:23:1712.76time_gap:0 id_gap:344
13:25:0112.72time_gap:1 id_gap:682
13:29:0212.7time_gap:1 id_gap:640
13:31:3212.7time_gap:0 id_gap:433
13:33:3212.71time_gap:1 id_gap:489
13:36:1712.7time_gap:1 id_gap:460
sell seq: _24_11_25_16_13_39_12_20_13_15
13:24:0112.74time_gap:0 id_gap:390
13:28:0212.7time_gap:0 id_gap:298
sell seq: _16_13_14_24_20_12_40_15_11_25
13:24:3112.74time_gap:1 id_gap:473
13:25:3112.72time_gap:1 id_gap:578
sell seq: _13_11_24_16_24_15_13_20_39_12
13:26:3212.72time_gap:0 id_gap:577
13:27:0212.71time_gap:0 id_gap:220
13:35:1812.72time_gap:1 id_gap:665
sell seq: _16_13_25_13_25_12_39_20_15
13:22:3112.78time_gap:1 id_gap:140
13:23:3112.75time_gap:0 id_gap:450
13:30:3112.72time_gap:1 id_gap:419
13:31:4712.72time_gap:0 id_gap:218
sell seq: _25_13_39_26_15_12_14_20_16
................................................................... (total: 48)

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:92 regularGap 181.48218666666662


seq: _16_14_16_11_16_12_17_13_13
13:24:5013.68time_gap:0
13:24:5013.68time_gap:0
------卖出------

sell seq: _12_15_14_11_15_17_13_15_13_15
10:02:0313.98time_gap:0
10:02:0313.98time_gap:0 id_gap:21
sell seq: _134_30_23
10:32:0513.99time_gap:0
10:32:0713.98time_gap:0 id_gap:24

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:13亿
score:92 regularGap 1000


seq: _22_18
09:40:2857.0time_gap:0
09:45:3654.58time_gap:0
10:18:1156.45time_gap:1 id_gap:117
13:16:1053.56time_gap:0
seq: _22_12
09:32:2754.78time_gap:0
09:39:3656.27time_gap:0
14:37:3151.28time_gap:0
seq: _13_19
09:34:4653.5time_gap:1 id_gap:734
10:12:4955.88time_gap:0
10:50:1754.98time_gap:0
11:23:1653.65time_gap:0
14:07:3053.11time_gap:0
14:48:5353.28time_gap:0
14:56:3155.14time_gap:0
seq: _13_16
10:18:3956.45time_gap:0 id_gap:10
10:32:4655.92time_gap:0
10:34:1355.39time_gap:0
14:31:5650.34time_gap:0 id_gap:655
------卖出------

sell seq: _14_18
09:30:0056.85time_gap:0
09:40:1056.17time_gap:3
11:23:1653.03time_gap:0
14:05:3053.54time_gap:0
14:08:3352.8time_gap:0
14:10:2252.45time_gap:0
14:46:0453.01time_gap:0
sell seq: _21_21
10:17:3556.9time_gap:0 id_gap:25
10:23:5656.39time_gap:0
14:32:1350.36time_gap:0
sell seq: _17_17
09:31:3354.21time_gap:0 id_gap:81
09:46:5054.67time_gap:0
09:49:0755.45time_gap:0
14:41:5852.7time_gap:0
14:42:2252.2time_gap:0
sell seq: _11_27
10:25:4656.37time_gap:0
10:35:0155.39time_gap:0
11:27:0753.96time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:92 regularGap 1000


seq: _14_14_10_10
11:24:4960.88time_gap:0
14:14:3059.85time_gap:0 id_gap:81
seq: _9_9_10
13:31:1359.96time_gap:0 id_gap:60
14:38:4659.95time_gap:0 id_gap:366
seq: _10_11_12
11:20:3960.43time_gap:0
11:23:0260.74time_gap:0 id_gap:21
seq: _13_18
09:30:2560.27time_gap:0 id_gap:28
10:13:2661.14time_gap:0
10:14:0161.86time_gap:0
11:24:0960.89time_gap:0
seq: _38_9
10:08:3360.67time_gap:0
14:34:5559.86time_gap:0
14:53:5360.21time_gap:0
14:53:5360.2time_gap:0
seq: _23_9
09:37:2559.92time_gap:0 id_gap:371
13:10:5260.51time_gap:0
14:27:5559.95time_gap:0
seq: _9_32
10:56:5860.45time_gap:0
11:25:3160.89time_gap:0 id_gap:201
13:00:0060.7time_gap:0
seq: _16_21
10:09:3361.0time_gap:0
10:13:0861.06time_gap:0
11:24:2460.92time_gap:0
------卖出------

sell seq: _12_21_18
14:47:3360.2time_gap:0 id_gap:11
14:52:2560.21time_gap:0 id_gap:32
sell seq: _21_11
14:09:0860.06time_gap:0
14:53:1960.26time_gap:0 id_gap:30
14:53:5560.18time_gap:0 id_gap:39
sell seq: _14_14
09:52:1660.23time_gap:0 id_gap:13
14:31:0659.92time_gap:0 id_gap:75
14:45:4260.21time_gap:0 id_gap:127
sell seq: _9_18
14:09:0960.03time_gap:0
14:34:1159.84time_gap:0
14:38:3759.96time_gap:0
sell seq: _27_11
10:50:3560.33time_gap:0 id_gap:19
13:17:0760.26time_gap:3 id_gap:95
14:47:0760.17time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:91 regularGap 1000


seq: _11_11_11
09:30:5352.14time_gap:1
11:07:2753.6time_gap:0
seq: _14_13_15
09:35:0251.66time_gap:0 id_gap:252
09:52:0252.85time_gap:0 id_gap:83
seq: _18_10_16
10:02:2552.84time_gap:0 id_gap:131
10:07:4953.59time_gap:0
seq: _16_16_15
09:58:5152.9time_gap:0 id_gap:16
10:15:0754.03time_gap:0 id_gap:19
seq: _12_11_20
10:04:2152.99time_gap:0 id_gap:572
10:12:0554.15time_gap:0 id_gap:25
seq: _19_14
09:46:2652.09time_gap:0
09:48:1152.58time_gap:0 id_gap:85
10:46:4353.56time_gap:0
13:18:2453.35time_gap:0
14:38:5052.99time_gap:0
seq: _18_11
09:47:1152.27time_gap:0
10:07:2553.52time_gap:0 id_gap:571
10:10:0654.1time_gap:0 id_gap:347
seq: _16_16
09:52:0252.83time_gap:0
10:06:1753.3time_gap:0 id_gap:24
10:09:3853.97time_gap:1 id_gap:52
seq: _18_17
10:06:1053.25time_gap:0 id_gap:198
10:10:4154.0time_gap:3 id_gap:349
10:16:2053.79time_gap:0
------卖出------

sell seq: _23_15_16
09:53:3453.0time_gap:0
10:03:3452.72time_gap:0
sell seq: _16_13_12
10:09:4653.96time_gap:0
10:55:5853.49time_gap:0 id_gap:70
sell seq: _22_18_11
09:58:4352.9time_gap:0 id_gap:151
10:02:2552.84time_gap:3 id_gap:134
sell seq: _13_16_10
09:51:5152.74time_gap:1 id_gap:545
10:05:4353.25time_gap:0 id_gap:16
sell seq: _31_10_13
10:15:0553.97time_gap:0
10:49:2253.59time_gap:0 id_gap:49
sell seq: _21_18
09:45:3751.82time_gap:0 id_gap:19
10:09:5954.03time_gap:0 id_gap:53
10:24:4553.56time_gap:0
sell seq: _11_22
09:56:0752.67time_gap:0
10:03:3452.72time_gap:0
11:22:5553.45time_gap:0
14:52:4953.2time_gap:0
sell seq: _16_13
09:55:2152.77time_gap:0
10:02:2252.83time_gap:0
14:43:5553.2time_gap:0 id_gap:89
sell seq: _19_13
10:01:2052.84time_gap:0 id_gap:168
11:00:0353.54time_gap:0 id_gap:116
14:56:1253.03time_gap:0 id_gap:136
14:56:2053.03time_gap:0 id_gap:35

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿
score:91 regularGap 122.0345400000001


seq: _28_28_22_34_18
09:45:2112.92time_gap:0
09:50:2813.0time_gap:0
seq: _42_13_26_58
14:42:4412.88time_gap:0 id_gap:59
14:53:1712.89time_gap:0 id_gap:69
14:54:0012.89time_gap:1 id_gap:71
------卖出------

sell seq: _63_63_63
14:56:1212.88time_gap:0 id_gap:85
14:56:1212.88time_gap:0 id_gap:52

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:88 regularGap 463.88962000000083


seq: _24_15_19_19_12
09:44:5918.47time_gap:0 id_gap:106
09:45:1118.55time_gap:0 id_gap:150
seq: _14_15_51_12
09:32:1718.6time_gap:0
13:06:2018.05time_gap:0 id_gap:54
seq: _24_57_12
09:38:5118.58time_gap:0 id_gap:33
14:43:0917.68time_gap:0
seq: _23_29_42
09:40:0418.5time_gap:0
10:52:0317.9time_gap:0 id_gap:73
seq: _22_16_54
09:31:0418.52time_gap:0 id_gap:130
10:45:4017.98time_gap:0
------卖出------

sell seq: _15_13_59
09:40:2918.52time_gap:0 id_gap:40
10:34:1018.23time_gap:0 id_gap:185
sell seq: _53_15_19
09:34:1718.59time_gap:0 id_gap:45
10:14:4918.28time_gap:0 id_gap:53
sell seq: _24_40_32
09:36:2718.8time_gap:0 id_gap:287
14:49:3417.82time_gap:1 id_gap:19
sell seq: _56_17_14
11:20:0517.92time_gap:0
13:04:0517.99time_gap:0 id_gap:16
sell seq: _53_53
09:32:4618.46time_gap:0 id_gap:24
09:32:4918.42time_gap:0 id_gap:35
09:33:0318.42time_gap:0 id_gap:17
sell seq: _43_43
09:30:4218.53time_gap:0 id_gap:11
09:31:1918.58time_gap:1 id_gap:191
09:32:3218.59time_gap:0 id_gap:112

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:87 regularGap 124.40000000000009


seq: _13_20_17
09:41:3739.45time_gap:0
10:38:0437.8time_gap:0
seq: _24_14_24
10:12:2739.32time_gap:0
10:40:0037.7time_gap:0
seq: _13_18_13
09:57:5138.9time_gap:1
10:14:3939.05time_gap:0 id_gap:15
seq: _22_17_12
09:45:0838.94time_gap:0
10:25:0838.43time_gap:0
seq: _13_41
09:41:0839.6time_gap:0
10:18:5538.95time_gap:0
10:58:0337.82time_gap:0
seq: _23_21
09:33:5539.49time_gap:0 id_gap:22
09:39:3039.71time_gap:0
09:48:1339.06time_gap:0 id_gap:10
14:56:1038.65time_gap:0
seq: _31_16
09:30:5240.26time_gap:0
10:10:3339.33time_gap:0
13:28:4038.36time_gap:0
seq: _32_14
09:42:2639.35time_gap:0
10:31:0438.0time_gap:0
13:55:3138.53time_gap:0
seq: _17_29
10:11:5539.29time_gap:0
10:40:0037.7time_gap:0
13:32:2538.3time_gap:0
seq: _26_22
09:46:5838.93time_gap:0
10:14:2039.0time_gap:0
10:54:5437.7time_gap:0
14:42:1337.98time_gap:0
------卖出------

sell seq: _14_19_35
09:38:0539.8time_gap:0
09:51:0039.2time_gap:0
sell seq: _15_18_11
09:30:3440.21time_gap:0
14:53:0038.6time_gap:0 id_gap:35
sell seq: _11_32_20
10:11:1139.37time_gap:0
14:06:3838.75time_gap:0
sell seq: _28_18
09:57:1939.2time_gap:0 id_gap:10
10:38:3237.83time_gap:0 id_gap:97
11:27:4138.79time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:87 regularGap 280.0


seq: _20_26_21_19_21_15_15_21_24
13:32:008.85time_gap:0
13:32:008.85time_gap:1 id_gap:214
------卖出------

sell seq: _26_23_18_23_21_25_21_21_24_16_21
09:46:338.9time_gap:0
09:46:338.9time_gap:0
sell seq: _38_21_21_24_21_21_19_16_24_23
09:49:198.97time_gap:0
09:49:198.97time_gap:0
sell seq: _20_23_17_21_24_15_24_18_27
09:53:088.95time_gap:0
10:41:378.9time_gap:0
sell seq: _18_211_22_31
09:32:598.98time_gap:0 id_gap:81
10:02:108.92time_gap:0 id_gap:21
sell seq: _277_18_28
10:11:509.0time_gap:0 id_gap:75
10:12:049.02time_gap:0 id_gap:104
sell seq: _16_167
09:37:019.11time_gap:0 id_gap:266
09:37:029.11time_gap:0 id_gap:241
10:08:088.99time_gap:0 id_gap:137
10:08:138.99time_gap:0 id_gap:37
10:12:409.04time_gap:0 id_gap:83
sell seq: _106_97
09:31:248.95time_gap:0
10:23:048.97time_gap:0
10:40:148.91time_gap:0

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:87 regularGap 1000


seq: _31_18_13_12
09:44:4632.0time_gap:1 id_gap:80
10:44:3932.8time_gap:0 id_gap:153
seq: _22_22_31
09:34:5332.09time_gap:0 id_gap:52
09:46:3232.02time_gap:1 id_gap:44
seq: _18_58
09:32:0031.36time_gap:0
09:33:2331.24time_gap:0
10:52:1134.99time_gap:0 id_gap:717
10:53:0234.95time_gap:0
seq: _28_24
10:50:5235.0time_gap:0 id_gap:849
11:15:2334.63time_gap:0
11:17:2734.46time_gap:0
13:46:0032.27time_gap:0
13:50:4533.01time_gap:0
seq: _37_13
11:10:0134.8time_gap:0
14:47:3833.6time_gap:0
14:50:1234.18time_gap:0
------卖出------

sell seq: _76_36_22
10:50:2234.67time_gap:1 id_gap:21
10:50:4434.92time_gap:1 id_gap:31

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:87 regularGap 1000


seq: _16_17_16_13
09:31:4238.0time_gap:0 id_gap:38
09:43:1238.47time_gap:0 id_gap:84
09:58:1338.34time_gap:0 id_gap:170
seq: _17_15_14
11:06:3138.43time_gap:0
14:51:4938.19time_gap:0 id_gap:26
seq: _13_38
09:42:1738.46time_gap:0 id_gap:38
10:37:0338.4time_gap:0 id_gap:10
11:04:5438.44time_gap:0
------卖出------

sell seq: _21_12_11
14:27:5738.0time_gap:0
14:50:5538.15time_gap:0 id_gap:178
sell seq: _21_13_17
10:36:4438.24time_gap:0
14:27:5738.0time_gap:0 id_gap:36

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:86 regularGap 1000


seq: _10_10_11_12_10_13
14:47:0950.8time_gap:1 id_gap:270
14:47:1050.8time_gap:0 id_gap:737
seq: _12_10_13
14:40:2750.3time_gap:0
14:44:1750.55time_gap:0
seq: _31_13_13
14:46:1050.69time_gap:1 id_gap:378
14:49:2050.8time_gap:0 id_gap:20
seq: _16_14
09:31:3350.64time_gap:0
14:24:1750.27time_gap:0
14:30:4050.44time_gap:0
14:52:4950.97time_gap:0
------卖出------

sell seq: _15_12_12
09:42:1150.83time_gap:1 id_gap:109
13:11:0150.49time_gap:0 id_gap:144
14:31:5750.37time_gap:1 id_gap:24
sell seq: _23_11_11
10:06:1951.06time_gap:0 id_gap:241
10:32:1151.12time_gap:0 id_gap:184
sell seq: _12_13_13
14:42:1450.58time_gap:1 id_gap:850
14:47:1450.74time_gap:0
sell seq: _22_28
09:44:1250.73time_gap:0 id_gap:136
10:11:0551.51time_gap:0
10:41:0850.98time_gap:0
13:58:2950.08time_gap:0
13:59:1450.05time_gap:0
sell seq: _12_27
09:37:4650.64time_gap:0
10:40:5251.08time_gap:0
14:34:2350.28time_gap:0

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:85 regularGap 1000


seq: _40_27_26_26_26_40_26_21_26
10:04:217.64time_gap:0 id_gap:27
10:57:017.64time_gap:0 id_gap:17

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿
score:83 regularGap 1000


seq: _12_18_26_13_33_24_14_21_27
13:37:008.41time_gap:0 id_gap:147
14:54:008.46time_gap:0 id_gap:710
------卖出------

sell seq: _68_39_53_63_42
09:38:378.49time_gap:0 id_gap:181
09:42:508.52time_gap:0 id_gap:129

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:83 regularGap 1000


seq: _11_29_15
09:44:1537.73time_gap:0
10:09:5138.5time_gap:0 id_gap:31
seq: _14_14_15
13:04:5139.33time_gap:1 id_gap:740
13:04:5139.35time_gap:0 id_gap:186
seq: _16_27
09:35:1336.88time_gap:0
13:10:0640.41time_gap:0
14:00:1244.54time_gap:0
seq: _11_32
10:54:0138.0time_gap:0
14:06:0140.39time_gap:0
14:10:0640.59time_gap:0
14:29:2639.93time_gap:0
seq: _19_23
10:45:1937.83time_gap:0
14:24:0139.81time_gap:0
14:43:3339.94time_gap:0
seq: _31_13
10:14:1238.81time_gap:0
13:07:2639.88time_gap:0
13:08:5540.1time_gap:0 id_gap:62
seq: _27_12
13:03:1338.9time_gap:0
13:07:2539.8time_gap:0 id_gap:134
14:44:2140.2time_gap:0
seq: _27_24
13:07:2740.21time_gap:0 id_gap:651
13:29:4839.4time_gap:0
14:10:0240.56time_gap:0
------卖出------

sell seq: _17_12_11
13:05:1639.03time_gap:0 id_gap:15
13:15:1939.29time_gap:0 id_gap:10
sell seq: _33_14
09:45:1737.57time_gap:0
10:02:5737.54time_gap:0
11:29:1738.3time_gap:0 id_gap:221
sell seq: _24_17
11:12:0438.13time_gap:0
13:10:0640.38time_gap:0
14:01:1340.88time_gap:0
14:55:4239.91time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:83 regularGap 2.0


seq: _28_27_25_24_20_30_28_27_35
13:24:016.7time_gap:1
13:33:576.67time_gap:0

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿
score:83 regularGap 50.0


seq: _23_30_29_34_27_31_23_23_35
09:39:115.99time_gap:0
09:48:526.06time_gap:0
------卖出------

sell seq: _445_464_630
09:46:436.02time_gap:0
09:51:516.02time_gap:3 id_gap:16
sell seq: _199_199
09:30:416.0time_gap:0
10:40:425.87time_gap:0
14:34:005.74time_gap:0

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:81 regularGap 54.0


seq: _108_108_108_108_108
10:21:304.1time_gap:0
10:21:304.1time_gap:0 id_gap:11
seq: _45_45_215_215
09:30:114.17time_gap:0 id_gap:20
09:30:144.12time_gap:0 id_gap:25
seq: _7888_7888_7888
09:30:004.14time_gap:0 id_gap:20
09:30:004.14time_gap:0
seq: _147_584_503
14:49:453.97time_gap:0
14:49:553.98time_gap:0 id_gap:34
seq: _215_215
09:30:064.18time_gap:0 id_gap:27
09:30:094.18time_gap:0 id_gap:13
09:30:124.17time_gap:0 id_gap:18
09:30:204.19time_gap:0 id_gap:19
09:30:204.19time_gap:0 id_gap:22
------卖出------

sell seq: _105_135_105_109_108
09:37:004.08time_gap:0
10:21:204.09time_gap:0 id_gap:39
sell seq: _104_98_69_44_94
13:30:004.0time_gap:0
13:30:004.0time_gap:0
sell seq: _72_67_89_59_94
09:57:494.3time_gap:0
14:54:593.94time_gap:0 id_gap:13
sell seq: _115_117_113_120
09:53:034.13time_gap:0
10:21:204.09time_gap:0 id_gap:16
sell seq: _114_109_129_121
13:02:124.03time_gap:0
13:30:004.0time_gap:0
sell seq: _48_120_120_111
09:57:234.29time_gap:0 id_gap:31
09:57:384.3time_gap:0 id_gap:16
09:57:564.29time_gap:0 id_gap:37
sell seq: _226_94_155_115
09:57:324.31time_gap:0
09:57:524.32time_gap:0
sell seq: _141_145_138
09:38:104.07time_gap:1
13:29:554.0time_gap:0 id_gap:14
sell seq: _135_124_134
10:03:124.2time_gap:1
13:03:004.03time_gap:0
sell seq: _231_224_257
13:29:554.0time_gap:0 id_gap:15
13:30:004.0time_gap:0
sell seq: _179_105_101
10:01:014.22time_gap:1
10:08:504.22time_gap:1

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:81 regularGap 1000


seq: _32_119_134_312_126_108
11:16:354.11time_gap:0 id_gap:70
13:32:484.06time_gap:0 id_gap:106
seq: _233_247_610_262_212
09:47:214.21time_gap:1 id_gap:412
09:49:064.21time_gap:0 id_gap:280
seq: _71_80_186_65
11:11:024.12time_gap:0 id_gap:151
11:11:454.12time_gap:0 id_gap:97

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:81 regularGap 1000


seq: _11_20_12_11
09:43:2229.02time_gap:0 id_gap:16
09:46:0929.0time_gap:0 id_gap:10
10:20:3829.14time_gap:0 id_gap:19
seq: _38_43
09:38:0928.66time_gap:0
09:38:0928.66time_gap:0
09:42:4128.99time_gap:0
------卖出------

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:80 regularGap 1000


seq: _20_14_16
09:43:2534.8time_gap:0
13:00:0735.0time_gap:0 id_gap:46
seq: _14_16_14
10:00:2534.63time_gap:0 id_gap:48
10:13:0434.99time_gap:0 id_gap:202
seq: _12_18_22
10:15:3635.1time_gap:0 id_gap:261
11:01:3035.3time_gap:0 id_gap:650
14:45:1335.22time_gap:0 id_gap:566
seq: _15_33_33
10:25:3535.1time_gap:0 id_gap:14
11:01:2635.3time_gap:0 id_gap:88
seq: _12_32
11:01:2635.3time_gap:0
14:35:3634.98time_gap:0
14:35:3634.97time_gap:0 id_gap:541
14:56:0035.21time_gap:0
------卖出------

sell seq: _11_12_12_12
09:33:0734.53time_gap:0 id_gap:24
09:37:3734.91time_gap:3 id_gap:457
sell seq: _29_34
10:09:1034.88time_gap:0
10:29:5735.03time_gap:0
10:35:2235.22time_gap:0
sell seq: _32_11
10:17:4635.1time_gap:0 id_gap:18
10:36:5735.22time_gap:0 id_gap:128
11:20:0035.05time_gap:0 id_gap:20
13:12:5335.01time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:79 regularGap 82.0


seq: _14_66_43
09:34:0013.17time_gap:3 id_gap:18
13:47:3013.2time_gap:0 id_gap:29
13:48:0213.18time_gap:1
seq: _28_122_11
10:24:3513.3time_gap:0
11:24:1113.29time_gap:0 id_gap:34
seq: _71_76
09:34:2813.13time_gap:0 id_gap:19
13:39:3313.07time_gap:0 id_gap:52
13:41:5113.1time_gap:0
seq: _157_44
11:24:0713.28time_gap:0 id_gap:17
13:45:1013.1time_gap:0 id_gap:34
14:15:3313.13time_gap:0 id_gap:19
------卖出------

sell seq: _15_16_136
09:40:3013.18time_gap:0 id_gap:21
14:27:1113.09time_gap:0
sell seq: _89_89
13:35:2513.08time_gap:0 id_gap:38
14:06:0413.23time_gap:0
14:06:0413.23time_gap:0
sell seq: _135_28
09:56:4313.15time_gap:0
09:58:3313.14time_gap:0 id_gap:13
10:29:4513.29time_gap:1 id_gap:50
13:48:0413.17time_gap:0

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿
score:78 regularGap 1000


seq: _49_10_26_16
10:28:0353.0time_gap:0 id_gap:51
10:28:0653.0time_gap:0 id_gap:197
10:28:0953.0time_gap:0 id_gap:287
seq: _16_14
10:15:3552.6time_gap:0
13:09:5652.92time_gap:0
13:12:0852.43time_gap:0
14:50:3652.0time_gap:0
seq: _18_12
10:20:0152.31time_gap:0
13:09:1152.78time_gap:0
14:47:4651.94time_gap:0
------卖出------

sell seq: _12_13_12
09:33:1850.2time_gap:0 id_gap:13
09:44:2252.55time_gap:0 id_gap:30
sell seq: _21_11
09:35:1151.41time_gap:0
13:03:5152.28time_gap:0
13:10:2852.87time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:78 regularGap 81.0


seq: _14_19_15_12
09:30:0327.0time_gap:0 id_gap:10
09:47:3027.06time_gap:1 id_gap:41
seq: _21_16_27_31
09:58:4127.29time_gap:0 id_gap:24
14:11:4927.5time_gap:0 id_gap:42
seq: _23_25_22
10:14:2327.99time_gap:0 id_gap:10
10:53:1426.88time_gap:1
seq: _15_29_21
09:38:2927.1time_gap:0 id_gap:15
09:59:3427.33time_gap:0 id_gap:37
seq: _33_36
10:57:0226.9time_gap:0
14:01:1527.3time_gap:0
14:06:4927.79time_gap:0 id_gap:58
------卖出------

sell seq: _17_12_12_14_11_14_15_11_14
14:01:0827.19time_gap:0 id_gap:69
14:19:5027.39time_gap:0 id_gap:48
sell seq: _16_11_17_20_14_19
09:30:1626.95time_gap:1
14:49:2927.73time_gap:0 id_gap:35
sell seq: _11_11_11_13_12
09:32:5126.7time_gap:0 id_gap:64
14:05:0427.83time_gap:1
14:22:1427.39time_gap:0 id_gap:34
sell seq: _29_22_24
09:54:0626.96time_gap:0 id_gap:16
14:00:4927.19time_gap:0
14:01:0127.19time_gap:0 id_gap:11
sell seq: _28_29_16
10:41:0427.0time_gap:0
14:00:1327.08time_gap:0 id_gap:55
sell seq: _22_29_11
10:23:0127.22time_gap:0
13:21:4026.99time_gap:0 id_gap:22
sell seq: _29_23_28
13:51:2526.9time_gap:0
14:00:5427.19time_gap:0 id_gap:24
sell seq: _41_28_41
10:12:5627.55time_gap:0
10:28:2227.19time_gap:0 id_gap:75
sell seq: _15_41_13
14:01:0027.19time_gap:1 id_gap:30
14:30:5427.46time_gap:0 id_gap:16
sell seq: _14_28_15
09:40:1427.15time_gap:0 id_gap:40
14:01:0127.19time_gap:0 id_gap:21
sell seq: _32_24
................................................................... (total: 28)

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:77 regularGap 3.0


seq: _13_13_15
13:03:0938.2time_gap:0
14:37:0938.58time_gap:0
seq: _19_21
09:38:2537.88time_gap:0
13:03:2838.3time_gap:0
14:15:2439.01time_gap:0
14:35:0238.57time_gap:0
seq: _28_18
09:31:4037.79time_gap:0
10:35:3737.66time_gap:0
11:24:3337.47time_gap:0
14:32:3238.79time_gap:0
seq: _29_33
10:38:4937.33time_gap:0
13:00:5937.56time_gap:0
14:24:0538.71time_gap:0
seq: _11_48
13:02:0737.93time_gap:0
13:08:0840.0time_gap:0
13:08:4539.99time_gap:0
seq: _22_27
13:01:2038.39time_gap:0
13:07:4939.7time_gap:0
13:36:1038.55time_gap:0
14:48:1639.11time_gap:0
------卖出------

sell seq: _11_13_12_12
09:32:4937.53time_gap:1
13:12:5239.01time_gap:0
sell seq: _19_14_12
09:35:1237.64time_gap:0
10:19:5037.78time_gap:0
sell seq: _18_12_18
09:47:0637.07time_gap:1
10:19:5037.78time_gap:0
sell seq: _48_11
10:12:3437.82time_gap:0
10:37:3637.63time_gap:0
14:42:3139.0time_gap:0
14:56:5439.42time_gap:0
sell seq: _29_11
13:00:2837.79time_gap:0
13:00:5937.56time_gap:0
13:09:2139.69time_gap:0
sell seq: _21_23
09:42:3737.48time_gap:0
09:51:2037.7time_gap:0
09:53:5937.19time_gap:0
11:10:3737.17time_gap:0
13:37:5738.42time_gap:0
sell seq: _27_13
13:01:3738.03time_gap:0
13:08:4539.95time_gap:0
14:41:5138.84time_gap:0
14:42:5639.06time_gap:0
sell seq: _19_22
................................................................... (total: 26)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:77 regularGap 1000


seq: _21_21_13_21_21_18
09:31:0426.56time_gap:0 id_gap:616
14:45:1226.4time_gap:0 id_gap:140
seq: _16_14_28_17
10:03:4926.61time_gap:3 id_gap:41
10:57:0126.47time_gap:0 id_gap:45
seq: _14_25_42_24
10:52:0726.45time_gap:0 id_gap:38
14:42:1326.32time_gap:0 id_gap:75
seq: _43_21
09:30:5226.58time_gap:0 id_gap:263
11:02:0026.52time_gap:0
14:45:1226.4time_gap:0
------卖出------

sell seq: _26_33
09:43:0826.7time_gap:0
13:00:4126.48time_gap:0
13:26:2826.46time_gap:3
13:37:3626.31time_gap:0 id_gap:174

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:77 regularGap 100.0


seq: _34_30_29_27
09:44:2914.32time_gap:1
10:42:0713.92time_gap:1 id_gap:45
seq: _34_45_44_35
10:40:3014.02time_gap:0
13:32:0013.56time_gap:0 id_gap:67
seq: _40_42_32
10:40:1314.02time_gap:0
13:34:1213.53time_gap:0 id_gap:95
seq: _59_57
09:42:2514.48time_gap:1
09:44:3914.29time_gap:0
13:29:0013.6time_gap:0 id_gap:85
13:38:5013.48time_gap:1
seq: _44_77
13:23:0013.64time_gap:0 id_gap:17
13:33:0013.56time_gap:0 id_gap:51
14:53:0313.35time_gap:0
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿
score:76 regularGap 172.0


seq: _14_23_20_17
09:59:2832.63time_gap:0 id_gap:13
10:58:5732.86time_gap:0
seq: _24_19_11
10:35:3632.9time_gap:0
10:58:5632.8time_gap:0
seq: _22_14_23
09:59:5532.63time_gap:0
10:58:5732.86time_gap:0
seq: _138_12_21
09:59:5532.64time_gap:0 id_gap:54
14:00:1232.7time_gap:0 id_gap:43
seq: _38_23
09:47:5433.11time_gap:0 id_gap:95
09:59:5632.67time_gap:0
10:58:5632.8time_gap:0
seq: _26_23
10:00:1232.63time_gap:0 id_gap:35
10:58:5632.8time_gap:0 id_gap:13
10:58:5632.8time_gap:0
14:21:5832.73time_gap:0
------卖出------

sell seq: _19_19_12_19
10:49:0632.88time_gap:3
13:16:5932.85time_gap:0 id_gap:10
sell seq: _14_15_38
09:32:4333.15time_gap:0 id_gap:24
13:25:4332.78time_gap:0 id_gap:27
sell seq: _18_18_16
09:53:4532.84time_gap:0
11:04:3432.94time_gap:0
13:00:0032.99time_gap:0
sell seq: _20_22_19
10:38:0032.93time_gap:0 id_gap:11
11:29:3933.0time_gap:0
13:32:5132.72time_gap:0
14:56:5432.8time_gap:0
sell seq: _18_18_18
10:12:3932.94time_gap:0
11:06:4832.94time_gap:0
13:02:2232.88time_gap:0
14:04:3532.77time_gap:0
14:18:4932.73time_gap:3
14:26:3532.72time_gap:1
sell seq: _32_33_33
11:20:4732.87time_gap:0 id_gap:14
14:00:1232.7time_gap:0
sell seq: _18_19_18
10:05:0332.74time_gap:1
10:34:0932.89time_gap:3
13:57:0432.68time_gap:0
sell seq: _11_14_79
13:25:4332.78time_gap:0
13:25:4332.78time_gap:0
sell seq: _26_26
................................................................... (total: 46)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:76 regularGap 1000


seq: _20_14_15_11_12
10:02:4740.26time_gap:0 id_gap:13
14:06:2840.44time_gap:0
seq: _11_12_16
09:33:1340.32time_gap:1 id_gap:25
14:56:5040.03time_gap:3 id_gap:12
seq: _22_13_16
09:35:2241.41time_gap:0
14:55:0740.11time_gap:0
------卖出------

sell seq: _16_12_22
09:40:3340.87time_gap:1 id_gap:33
13:00:1040.56time_gap:0 id_gap:16
sell seq: _19_19_19
09:39:3440.9time_gap:1 id_gap:44
10:35:0440.7time_gap:1 id_gap:16
sell seq: _57_11
09:34:2541.09time_gap:3 id_gap:840
14:49:0640.3time_gap:0
14:50:0640.29time_gap:0
sell seq: _16_21
09:39:2340.98time_gap:0
10:51:2940.3time_gap:0
13:14:5440.36time_gap:0
sell seq: _22_26
10:48:5840.36time_gap:0
11:08:1040.62time_gap:0
11:29:3440.67time_gap:0
14:11:3140.24time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:75 regularGap 206.0


seq: _22_33_10
09:36:1360.5time_gap:0
09:41:2060.8time_gap:0 id_gap:186
seq: _9_24_20
09:36:1360.5time_gap:0
10:01:0360.0time_gap:0
seq: _14_10_13
10:01:0360.0time_gap:0 id_gap:18
14:48:4660.71time_gap:0
seq: _49_28_11
10:01:0360.0time_gap:0
10:01:0360.0time_gap:0
seq: _14_12
09:30:2360.98time_gap:0
09:33:2160.7time_gap:0
09:35:4260.47time_gap:0
13:32:1060.38time_gap:0 id_gap:10
seq: _16_12
09:35:1360.65time_gap:0 id_gap:55
10:01:1060.2time_gap:0 id_gap:17
14:09:0960.6time_gap:0
14:46:5560.64time_gap:0
------卖出------

sell seq: _11_11_13
10:00:4160.16time_gap:0 id_gap:17
13:29:4260.32time_gap:0 id_gap:28
sell seq: _13_17
09:32:2260.8time_gap:0 id_gap:15
09:51:0460.88time_gap:0
13:53:4360.48time_gap:0
14:07:3760.66time_gap:0
14:31:4759.67time_gap:0
sell seq: _21_11
10:07:0560.62time_gap:3 id_gap:104
10:12:0760.86time_gap:0
14:32:1660.48time_gap:0
sell seq: _12_13
09:33:3360.75time_gap:0 id_gap:158
09:33:5760.93time_gap:0
14:19:0460.6time_gap:0 id_gap:27
14:35:1160.37time_gap:0
14:49:0460.71time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:75 regularGap 10.0


seq: _16_21_18_28
10:53:3630.91time_gap:0
10:55:5130.9time_gap:0
10:56:1530.86time_gap:0
------卖出------

sell seq: _20_17_11
10:02:2331.22time_gap:0
10:08:4531.48time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:74 regularGap 1000


seq: _17_12_18_13
09:36:0149.21time_gap:0 id_gap:777
09:36:0149.2time_gap:0 id_gap:255
seq: _23_11_30
09:34:0148.8time_gap:0 id_gap:29
11:26:1548.66time_gap:0 id_gap:133
seq: _14_20_19
09:36:2449.45time_gap:0 id_gap:105
14:42:0548.2time_gap:0
seq: _23_13
09:34:0148.8time_gap:0
10:45:3748.19time_gap:0
14:33:1848.02time_gap:0
seq: _21_12
09:30:3748.06time_gap:0
09:36:2149.6time_gap:0
10:12:0648.78time_gap:0
10:14:3748.71time_gap:0
11:23:5648.6time_gap:0
------卖出------

sell seq: _12_14_11_14
09:39:3248.69time_gap:0 id_gap:108
10:09:1348.51time_gap:0 id_gap:18
sell seq: _11_12_16
09:35:4649.11time_gap:0 id_gap:19
10:41:0548.27time_gap:0 id_gap:24
sell seq: _24_18
10:29:1948.61time_gap:0
13:19:1648.15time_gap:0 id_gap:13
13:30:4448.1time_gap:0
sell seq: _33_18
09:33:2148.5time_gap:0
09:45:4648.54time_gap:0 id_gap:10
14:49:5848.36time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿
score:73 regularGap 45.0


seq: _81_81_81_81
09:30:0017.7time_gap:0
09:30:0017.7time_gap:0
seq: _32_40_24
09:32:0617.8time_gap:0 id_gap:17
11:00:0817.98time_gap:0
seq: _67_67_112
09:30:0217.81time_gap:0 id_gap:14
09:30:1317.89time_gap:1 id_gap:14
09:30:1517.83time_gap:0
seq: _53_42
09:30:0217.82time_gap:0 id_gap:16
09:32:0117.85time_gap:0 id_gap:18
10:02:5217.52time_gap:0
10:08:0617.76time_gap:0 id_gap:15
------卖出------

sell seq: _13_32_56_59_111
09:31:3818.02time_gap:0
09:31:3818.03time_gap:1
sell seq: _56_59_12_112_32
09:31:3818.02time_gap:0 id_gap:11
09:31:3818.03time_gap:0
sell seq: _104_175_661_126
09:30:0017.78time_gap:0
09:30:3117.99time_gap:1 id_gap:10
sell seq: _419_155_711
09:31:1317.92time_gap:0 id_gap:45
09:33:5917.96time_gap:0 id_gap:39

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:73 regularGap 85.0


seq: _30_22_16_70_44_43_97
13:18:008.56time_gap:0 id_gap:27
13:31:008.41time_gap:0 id_gap:14
seq: _2634_2633_2633
09:30:009.49time_gap:0
09:30:009.49time_gap:0
seq: _77_110_14
13:18:008.56time_gap:0 id_gap:31
13:31:008.41time_gap:0
------卖出------

sell seq: _64_186_112_137_439_59
09:42:388.7time_gap:0 id_gap:77
09:43:528.68time_gap:0 id_gap:55
sell seq: _65_211_287_141_329
14:19:308.21time_gap:0 id_gap:56
14:19:548.21time_gap:0 id_gap:71
sell seq: _83_45_37_30
10:18:368.7time_gap:0 id_gap:15
10:19:438.8time_gap:0 id_gap:18
sell seq: _36_48_32_64
09:38:358.78time_gap:0
09:39:278.75time_gap:0 id_gap:15
sell seq: _46_65_83
09:34:528.21time_gap:0 id_gap:15
10:41:368.63time_gap:0 id_gap:12
10:41:398.63time_gap:0 id_gap:25
sell seq: _84_84_63
09:34:408.35time_gap:0 id_gap:23
14:18:028.21time_gap:0 id_gap:44
sell seq: _30_585_1599
14:19:308.21time_gap:0
14:20:088.21time_gap:1 id_gap:13
sell seq: _2977_2977
09:30:009.45time_gap:0
09:30:009.45time_gap:0
09:30:009.45time_gap:0 id_gap:14
09:30:009.45time_gap:0 id_gap:81
sell seq: _135_82
10:01:058.71time_gap:0 id_gap:50
10:07:348.88time_gap:0 id_gap:41
10:08:108.94time_gap:0 id_gap:54
sell seq: _82_135
................................................................... (total: 29)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:72 regularGap 1000


seq: _19_12_16_12_14_12_11
09:59:0124.81time_gap:0
09:59:0124.81time_gap:0 id_gap:58
seq: _118_12_11
09:55:0324.84time_gap:1 id_gap:71
11:17:0224.79time_gap:1 id_gap:10
------卖出------

sell seq: _22_15_13_16
10:52:5224.83time_gap:0 id_gap:13
14:30:0824.49time_gap:0
sell seq: _12_39_11
10:10:3824.93time_gap:0
14:31:2224.48time_gap:0 id_gap:10
sell seq: _12_30_22
09:47:0324.91time_gap:0 id_gap:12
09:47:0324.9time_gap:0 id_gap:304
sell seq: _19_25_21
11:13:4024.82time_gap:0 id_gap:70
14:31:2824.44time_gap:0 id_gap:13
14:34:0524.43time_gap:0 id_gap:25

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿
score:72 regularGap 1000


seq: _9_9_10_20
09:41:0162.92time_gap:0 id_gap:980
14:32:3661.02time_gap:0 id_gap:631
seq: _18_17_10
09:32:2860.05time_gap:0 id_gap:80
09:32:4560.01time_gap:0 id_gap:34
13:00:2261.92time_gap:0 id_gap:42
seq: _18_17
09:32:1560.0time_gap:0 id_gap:251
09:33:3960.1time_gap:0
10:16:3964.01time_gap:0
11:08:1062.99time_gap:0
seq: _16_9
09:33:5460.33time_gap:0 id_gap:177
09:45:0862.63time_gap:0
10:14:2763.72time_gap:0
seq: _12_14
11:11:2462.77time_gap:0
11:13:3662.65time_gap:0
14:52:3561.79time_gap:0
14:54:0461.68time_gap:0
seq: _9_17
10:33:0764.29time_gap:0 id_gap:54
13:58:1262.07time_gap:0
14:48:0261.6time_gap:0 id_gap:362
------卖出------

sell seq: _17_12
10:53:1563.0time_gap:0 id_gap:719
11:15:4362.5time_gap:0
11:16:0261.29time_gap:0 id_gap:23

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:71 regularGap 54.0


seq: _18_17_20_17
09:44:5128.41time_gap:1 id_gap:17
11:06:2928.3time_gap:0 id_gap:38
seq: _16_13_30
10:02:5928.14time_gap:0
10:30:2328.23time_gap:0
seq: _14_17_38
09:30:0628.07time_gap:0 id_gap:39
14:47:4028.36time_gap:0
seq: _17_116
09:37:0928.49time_gap:0 id_gap:50
10:04:5328.15time_gap:0
14:18:3128.17time_gap:0
seq: _44_44
09:35:0628.6time_gap:0
10:52:0628.1time_gap:0
13:28:1328.22time_gap:0
seq: _29_29
09:34:5728.65time_gap:0
09:48:0628.41time_gap:0 id_gap:17
09:48:0628.41time_gap:0
13:52:1728.41time_gap:0
------卖出------

sell seq: _46_13_46_13
09:33:3428.59time_gap:0 id_gap:14
10:19:1028.39time_gap:0
sell seq: _52_33_31
11:05:4628.3time_gap:0
13:08:4028.38time_gap:0 id_gap:46
sell seq: _26_44
11:02:0328.28time_gap:0
11:02:2428.3time_gap:0
14:31:5928.13time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:70 regularGap 1.0


seq: _21_19
09:42:1352.73time_gap:0
09:52:0953.55time_gap:0
10:59:3354.5time_gap:0
seq: _18_16
09:47:1753.0time_gap:0
09:52:2153.58time_gap:0
10:54:2754.35time_gap:0
10:59:4454.6time_gap:0
seq: _18_14
09:46:2652.67time_gap:0
10:16:2854.49time_gap:0
13:05:1554.7time_gap:0
13:13:1654.43time_gap:0
14:53:5054.13time_gap:0
14:54:1954.2time_gap:0
seq: _18_12
11:11:2154.8time_gap:0
13:05:0354.65time_gap:0
13:13:4054.45time_gap:0
14:06:4854.04time_gap:0
seq: _11_23
10:14:3054.48time_gap:0
13:03:5754.59time_gap:0
14:03:3953.73time_gap:0
------卖出------

sell seq: _11_10_12
09:51:5953.33time_gap:1
13:05:2954.68time_gap:0
sell seq: _18_14
09:46:2652.67time_gap:0
11:12:4954.87time_gap:0
13:11:5854.48time_gap:0
14:10:3753.84time_gap:0
14:53:5054.13time_gap:0
14:54:1954.2time_gap:0
sell seq: _18_11
11:11:2154.8time_gap:0
13:10:4454.7time_gap:0
14:12:2153.81time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:70 regularGap 233.20000000000027


seq: _22_20_12
10:30:3946.61time_gap:0 id_gap:67
13:25:5146.2time_gap:0
seq: _23_22
09:37:0547.06time_gap:0 id_gap:110
09:48:4647.06time_gap:0
14:35:1445.86time_gap:0 id_gap:16
seq: _22_13
10:17:5946.8time_gap:0 id_gap:31
13:25:5146.2time_gap:0
14:33:0845.88time_gap:1 id_gap:170
seq: _16_24
09:30:2146.74time_gap:0
10:16:1546.92time_gap:0
10:52:0446.03time_gap:0
14:25:2846.05time_gap:1 id_gap:152
seq: _11_47
09:49:2547.14time_gap:0
14:00:2946.42time_gap:0
14:41:5346.1time_gap:0
seq: _32_12
10:20:2046.69time_gap:0
10:49:0046.05time_gap:0 id_gap:127
13:25:5046.2time_gap:1 id_gap:47
seq: _18_19
10:03:4846.57time_gap:0 id_gap:30
13:37:1046.25time_gap:0 id_gap:53
14:55:2146.26time_gap:0
seq: _13_42
11:11:0546.2time_gap:0 id_gap:34
13:25:5046.2time_gap:0
14:27:5646.05time_gap:0 id_gap:104
14:53:5646.34time_gap:0
------卖出------

sell seq: _12_20_22_18
09:37:2747.1time_gap:0 id_gap:25
09:37:2747.1time_gap:0 id_gap:120
sell seq: _12_15_27
09:39:0247.25time_gap:0 id_gap:60
13:48:0446.28time_gap:0
sell seq: _15_14_13
10:35:5846.5time_gap:0 id_gap:13
11:24:3546.41time_gap:1
11:24:3646.41time_gap:0
14:31:4546.0time_gap:0 id_gap:181
sell seq: _16_18
10:06:0746.79time_gap:0
10:09:1546.88time_gap:0 id_gap:84
13:10:2146.57time_gap:0
sell seq: _39_12
09:39:3047.2time_gap:0 id_gap:110
10:11:3046.96time_gap:0
10:28:2346.59time_gap:0 id_gap:112

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿
score:69 regularGap 878.6042666666672


seq: _46_87
11:14:1717.97time_gap:0 id_gap:327
13:20:3517.9time_gap:0 id_gap:12
14:23:4917.85time_gap:0 id_gap:92
14:24:5017.9time_gap:0 id_gap:69
14:32:2017.87time_gap:0 id_gap:60
seq: _83_46
11:21:1817.9time_gap:0 id_gap:20
13:35:0417.89time_gap:1 id_gap:409
13:35:3417.86time_gap:0 id_gap:352
13:37:0417.87time_gap:0 id_gap:708
14:17:3617.9time_gap:0 id_gap:165
14:24:0417.87time_gap:3 id_gap:536
seq: _46_84
13:40:5017.9time_gap:0 id_gap:27
13:49:5217.9time_gap:0 id_gap:443
14:25:2017.89time_gap:0 id_gap:12
------卖出------

sell seq: _49_14_36_21_16_36
10:01:5718.4time_gap:0 id_gap:779
10:21:3718.21time_gap:0 id_gap:12
sell seq: _36_25_29
10:02:5918.4time_gap:0 id_gap:71
10:11:0318.42time_gap:0 id_gap:380

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:69 regularGap 1000


seq: _13_13_15
13:10:2248.17time_gap:0
14:27:5447.52time_gap:0 id_gap:14
14:32:5947.35time_gap:0
seq: _11_12_11
09:37:4248.74time_gap:0 id_gap:51
13:09:3048.22time_gap:0 id_gap:211
seq: _13_21
13:59:4547.82time_gap:0
14:37:4847.6time_gap:0
14:44:5947.86time_gap:0
14:49:1748.02time_gap:0
14:56:0647.98time_gap:0
seq: _23_12
10:36:3048.25time_gap:0
10:49:5047.34time_gap:0 id_gap:59
14:25:5147.49time_gap:0
------卖出------

sell seq: _19_13_16
09:39:2148.39time_gap:0 id_gap:11
14:25:1047.54time_gap:0 id_gap:14
sell seq: _22_18
10:13:1548.23time_gap:0
14:26:5147.53time_gap:0 id_gap:31
14:30:0447.57time_gap:0
sell seq: _12_32
09:34:1248.47time_gap:0
09:37:5248.78time_gap:1
14:46:4747.84time_gap:0
sell seq: _23_22
10:28:2148.28time_gap:0 id_gap:258
13:57:2847.89time_gap:0 id_gap:26
14:46:0947.79time_gap:0

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿
score:69 regularGap 64.0


seq: _27_25_30_24_26_23
10:48:0421.72time_gap:1 id_gap:23
13:24:3221.75time_gap:0 id_gap:34
seq: _16_25_23_26
10:29:2821.6time_gap:0
13:27:1621.8time_gap:1 id_gap:54
seq: _12_42_20
09:31:2821.1time_gap:0
09:43:0021.48time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:68 regularGap 49.0


seq: _20_36_20_28
09:37:4131.63time_gap:1 id_gap:11
09:47:0230.97time_gap:0
seq: _44_12_15
09:38:1631.68time_gap:0 id_gap:30
09:40:2531.4time_gap:1 id_gap:34
seq: _19_17_17
09:38:0731.57time_gap:0 id_gap:32
13:34:0430.6time_gap:0 id_gap:12
seq: _27_14_12
09:37:1131.63time_gap:0 id_gap:17
13:40:0530.64time_gap:0
seq: _42_13
09:30:0231.05time_gap:0 id_gap:38
10:16:2231.16time_gap:0
10:45:2230.82time_gap:0
14:29:3930.75time_gap:0
seq: _43_16
09:31:3031.31time_gap:0 id_gap:11
13:25:0930.77time_gap:0
13:32:5430.61time_gap:0
------卖出------

sell seq: _14_18_15_14
09:32:5231.23time_gap:1 id_gap:10
09:39:2231.5time_gap:1 id_gap:13
sell seq: _14_17_32
09:32:0731.29time_gap:0 id_gap:15
09:52:3131.05time_gap:0 id_gap:33
sell seq: _16_11_24
09:39:5231.38time_gap:0 id_gap:33
14:48:5230.97time_gap:0 id_gap:19
sell seq: _37_41_15
09:31:1131.43time_gap:0 id_gap:24
09:52:3430.98time_gap:0
sell seq: _25_29_27
09:32:3131.39time_gap:0 id_gap:13
10:32:5631.13time_gap:0 id_gap:20
sell seq: _14_14_30
09:38:0231.64time_gap:0 id_gap:15
09:52:2731.03time_gap:1
sell seq: _21_18_13
10:45:0630.82time_gap:0 id_gap:48
10:45:0630.83time_gap:0
sell seq: _23_27
09:35:0131.55time_gap:0 id_gap:48
09:46:0930.89time_gap:0
10:09:4531.15time_gap:0
10:35:0231.2time_gap:0
13:26:1030.78time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿
score:67 regularGap 1000


seq: _25_17_22
14:54:4354.28time_gap:1 id_gap:214
14:55:3354.37time_gap:0 id_gap:84
seq: _17_19
09:30:3953.81time_gap:0 id_gap:21
09:56:5455.31time_gap:0 id_gap:107
11:28:1554.59time_gap:0
13:53:3153.78time_gap:0
14:44:5353.65time_gap:0
seq: _18_13
10:14:2255.17time_gap:0
10:40:3954.86time_gap:0
10:50:4054.7time_gap:0
11:10:0754.64time_gap:0
13:16:3254.19time_gap:0
seq: _11_18
10:06:0955.26time_gap:0 id_gap:30
10:14:0755.16time_gap:0
14:44:5553.61time_gap:0
14:52:4254.1time_gap:0
seq: _12_42
09:59:0155.35time_gap:0
10:13:4855.19time_gap:0
10:14:2255.12time_gap:0
------卖出------

sell seq: _14_10_17
10:13:2655.2time_gap:0 id_gap:90
14:26:1453.7time_gap:1 id_gap:968
sell seq: _14_29
10:21:1654.75time_gap:0
13:03:2154.0time_gap:0 id_gap:205
14:51:3953.81time_gap:0
sell seq: _16_22
14:10:4154.0time_gap:0
14:15:5653.83time_gap:0 id_gap:35
14:37:5453.5time_gap:0 id_gap:20
sell seq: _14_16
09:30:0653.8time_gap:1 id_gap:543
10:33:3254.89time_gap:0
11:07:4654.63time_gap:0 id_gap:29
14:29:1153.74time_gap:0
14:54:5454.29time_gap:0
sell seq: _18_18
13:55:1453.82time_gap:1 id_gap:10
14:10:2654.04time_gap:0
14:26:1553.7time_gap:0 id_gap:999
14:36:0253.39time_gap:0
14:39:4053.5time_gap:0
sell seq: _18_16
13:39:1453.9time_gap:0 id_gap:67
14:09:0554.08time_gap:0
14:18:0253.9time_gap:0 id_gap:12
sell seq: _17_16
................................................................... (total: 49)

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:66 regularGap 1000


seq: _23_21_17_13
09:30:0029.12time_gap:0 id_gap:19
14:55:0729.04time_gap:0 id_gap:12
seq: _26_13_13
10:07:5929.3time_gap:0
11:07:5129.55time_gap:0 id_gap:52
14:27:5228.92time_gap:0 id_gap:16
seq: _27_16_21
09:52:0229.5time_gap:0 id_gap:33
11:07:5129.54time_gap:0
------卖出------

sell seq: _11_31_11
11:16:1129.39time_gap:0
14:01:2129.04time_gap:0 id_gap:58
sell seq: _16_24_14
10:13:1629.58time_gap:0 id_gap:59
10:13:1629.58time_gap:0 id_gap:43
11:08:2729.54time_gap:0
sell seq: _43_12
11:27:5329.38time_gap:0
14:10:0129.01time_gap:0
14:10:0229.0time_gap:0

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:66 regularGap 48.0


seq: _23_17_18_17_15_16_13_20
09:42:2510.86time_gap:0
10:13:0810.85time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:65 regularGap 1000


seq: _18_18_21_12
09:49:0424.27time_gap:0 id_gap:291
14:04:4623.55time_gap:0 id_gap:10
seq: _19_15_17_17
13:25:0923.4time_gap:0 id_gap:30
14:51:2623.38time_gap:0
seq: _52_52_52
09:30:0124.55time_gap:0
10:27:5824.08time_gap:0 id_gap:12
seq: _15_44_18
09:30:0624.71time_gap:1 id_gap:298
11:20:0923.62time_gap:0 id_gap:453
seq: _20_21_28
11:08:0423.97time_gap:0
14:35:1623.14time_gap:0 id_gap:16
------卖出------

sell seq: _57_12
13:32:2223.31time_gap:0 id_gap:233
14:47:1323.31time_gap:0 id_gap:147
14:56:1623.38time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿
score:64 regularGap 1000


seq: _12_14_24_20_16_19_19_27
09:45:2610.61time_gap:1 id_gap:24
13:53:5310.68time_gap:0 id_gap:58

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:64 regularGap 1000


seq: _19_12_15
09:30:5042.0time_gap:0 id_gap:350
10:12:5042.69time_gap:0 id_gap:255
seq: _12_12_13
10:49:5341.61time_gap:0
13:30:2241.35time_gap:0
13:34:2841.3time_gap:0
seq: _27_11
09:48:1541.83time_gap:0
10:14:1342.22time_gap:0
11:24:1141.9time_gap:0
14:28:0642.02time_gap:0
------卖出------

sell seq: _11_11_23
09:32:3442.0time_gap:0 id_gap:104
13:57:2041.6time_gap:1 id_gap:10

002483 润邦股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值:45亿
score:64 regularGap 1000


seq: _37_37_43_39_36_27_48_36
09:42:204.98time_gap:0
09:42:224.98time_gap:1 id_gap:11

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:64 regularGap 146.18888000000015


seq: _19_22_13_18_19_14_19_14
09:31:3011.56time_gap:0
09:31:3011.56time_gap:0 id_gap:16
------卖出------

sell seq: _20_17_24_20_36_20_28_17
09:44:1111.64time_gap:0
09:48:1411.68time_gap:0 id_gap:16
sell seq: _41_20_73
10:16:5812.13time_gap:0
14:10:0211.88time_gap:0 id_gap:21

600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿
score:64 regularGap 25.0


seq: _13_13_15_16_14_15_11_15
09:42:4413.78time_gap:0
09:42:4413.78time_gap:0

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:64 regularGap 724.9742587499995


seq: _23_17_22_24
09:41:2220.72time_gap:0 id_gap:323
09:42:1020.7time_gap:1 id_gap:294
seq: _40_14_23
10:26:5120.99time_gap:0 id_gap:127
13:31:5920.58time_gap:0 id_gap:44
seq: _17_66_36
10:05:0320.75time_gap:0 id_gap:30
13:37:1020.57time_gap:0 id_gap:11
seq: _41_11_24
09:35:2020.65time_gap:0
09:45:1320.69time_gap:0
seq: _51_17_14
09:48:0520.74time_gap:0 id_gap:117
11:04:3720.69time_gap:0 id_gap:312
------卖出------

sell seq: _14_16_16_18_15
09:45:1620.73time_gap:1
11:24:0820.81time_gap:0
sell seq: _25_23_11_16
09:39:4320.58time_gap:1 id_gap:12
10:14:4320.92time_gap:0 id_gap:572
sell seq: _24_24_24_24
09:40:5220.67time_gap:0 id_gap:17
11:24:3120.81time_gap:0 id_gap:41
sell seq: _17_27_44
09:45:4020.68time_gap:0 id_gap:399
13:57:2920.6time_gap:0 id_gap:58
sell seq: _42_28_16
09:45:2720.7time_gap:0 id_gap:165
10:03:0120.69time_gap:0
sell seq: _78_12
09:33:3320.43time_gap:0
10:38:0720.74time_gap:0
11:15:0620.7time_gap:0 id_gap:11
sell seq: _82_22
13:41:0120.61time_gap:0 id_gap:50
14:20:0620.55time_gap:0 id_gap:66
14:26:1220.57time_gap:0 id_gap:220
sell seq: _102_12
09:43:2120.72time_gap:0 id_gap:10
14:14:0920.6time_gap:0 id_gap:34
14:22:0420.57time_gap:0

301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值:21亿
score:63 regularGap 1000


seq: _33_31_17
09:31:0320.85time_gap:0
09:31:1020.84time_gap:0
10:04:0322.29time_gap:0 id_gap:692
seq: _74_14_11
09:42:1621.29time_gap:0 id_gap:371
10:10:1722.41time_gap:1 id_gap:32
seq: _50_12_17
09:46:5622.03time_gap:1 id_gap:917
09:51:0022.3time_gap:0 id_gap:245
seq: _19_89
09:33:5120.05time_gap:0
09:37:3320.85time_gap:0
14:53:0523.12time_gap:0 id_gap:660

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:63 regularGap 1000


seq: _13_13_19
09:35:2243.0time_gap:0 id_gap:378
10:13:0743.66time_gap:0
seq: _14_16_16
10:29:2543.06time_gap:0 id_gap:916
13:12:3642.35time_gap:0 id_gap:17
seq: _21_22
11:02:1142.19time_gap:0
13:15:4842.09time_gap:0
13:32:3641.7time_gap:0
13:35:2541.62time_gap:0 id_gap:42
13:35:2541.62time_gap:0 id_gap:41
seq: _12_59
09:32:0242.1time_gap:0 id_gap:18
14:01:5542.12time_gap:0
14:51:0241.75time_gap:0
seq: _13_24
09:32:4941.81time_gap:0
13:32:3741.7time_gap:0 id_gap:875
14:53:1241.6time_gap:0 id_gap:688
seq: _49_12
11:23:0742.89time_gap:0
13:20:4642.04time_gap:0
14:37:4341.33time_gap:0
------卖出------

sell seq: _15_11_12
11:04:1242.21time_gap:0
14:50:1541.78time_gap:0 id_gap:364
sell seq: _16_21
10:35:3443.08time_gap:0 id_gap:61
13:00:1642.7time_gap:0
14:32:2641.52time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:62 regularGap 1000


seq: _11_19_13
10:03:1937.7time_gap:0 id_gap:215
14:05:5937.67time_gap:0 id_gap:579
14:30:4637.39time_gap:0
seq: _31_12
09:35:0337.64time_gap:0 id_gap:192
14:27:3437.32time_gap:0
14:31:4137.42time_gap:0
seq: _16_28
09:47:3537.19time_gap:0
13:38:5738.14time_gap:0
14:16:4037.43time_gap:0
seq: _46_48
09:53:0937.5time_gap:1 id_gap:151
10:00:1837.61time_gap:0
10:15:2637.96time_gap:1 id_gap:796
seq: _12_29
10:36:5738.22time_gap:0
13:34:4138.17time_gap:0
14:31:0437.45time_gap:0
seq: _17_23
10:24:2238.12time_gap:0
13:08:1337.97time_gap:0
13:11:0237.92time_gap:0
------卖出------

sell seq: _16_12_17_14_12
10:24:0538.19time_gap:0 id_gap:107
10:33:4538.31time_gap:0 id_gap:45
sell seq: _25_18_11
09:50:0037.43time_gap:0 id_gap:13
10:46:3737.82time_gap:0
sell seq: _22_16_15
09:36:2937.81time_gap:0 id_gap:33
14:41:4837.55time_gap:0 id_gap:66
sell seq: _14_20_12
09:49:4537.44time_gap:0 id_gap:31
14:50:1437.85time_gap:0
sell seq: _13_12_16
09:59:2937.69time_gap:0 id_gap:472
14:49:0437.68time_gap:0 id_gap:625
sell seq: _11_28_28
10:38:0738.14time_gap:0 id_gap:49
10:41:4038.0time_gap:0
sell seq: _23_27
09:50:3437.49time_gap:0 id_gap:16
09:53:4837.5time_gap:0 id_gap:137
10:20:0537.98time_gap:0
10:38:0738.15time_gap:0
10:41:0638.04time_gap:0
10:41:3938.0time_gap:1 id_gap:985
14:49:1937.71time_gap:0 id_gap:69
sell seq: _13_28
10:15:2637.95time_gap:0
10:21:1438.07time_gap:0
13:10:0538.03time_gap:0
13:10:2238.0time_gap:0
14:03:0737.49time_gap:0
sell seq: _27_27
................................................................... (total: 41)

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:61 regularGap 1000


seq: _19_13_19_19_19_19
10:48:1619.46time_gap:0
10:48:2819.5time_gap:0 id_gap:50
seq: _29_61_65_28
09:45:1319.44time_gap:0 id_gap:471
09:51:1919.58time_gap:0
seq: _16_31_31
10:48:2819.51time_gap:0
10:48:2819.51time_gap:0 id_gap:115
------卖出------

sell seq: _24_65_61
09:50:4419.57time_gap:0
10:42:5919.12time_gap:0 id_gap:268

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:61 regularGap 1000


seq: _17_11_18
09:51:5453.43time_gap:0 id_gap:25
10:38:2752.86time_gap:0
seq: _11_18
09:51:3054.12time_gap:1 id_gap:59
10:02:0853.02time_gap:0
10:16:5853.37time_gap:0
10:38:2752.9time_gap:0
11:14:0852.71time_gap:0
14:34:0152.01time_gap:0
seq: _13_16
10:38:2752.86time_gap:0
10:59:2052.74time_gap:0
14:51:3252.48time_gap:0
------卖出------

sell seq: _13_18
09:38:3053.15time_gap:0 id_gap:31
10:04:4953.1time_gap:0
10:14:1053.32time_gap:0
10:31:1053.18time_gap:0
13:04:5352.69time_gap:0 id_gap:17
14:14:5452.32time_gap:0
14:29:5552.17time_gap:0
14:31:0952.08time_gap:0
14:32:1752.03time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:60 regularGap 49.0


seq: _14_17_11
09:35:2142.87time_gap:0
11:24:0541.61time_gap:3
seq: _11_14_22
09:42:1141.97time_gap:0
10:33:2741.72time_gap:0 id_gap:48
seq: _34_27
09:42:0042.02time_gap:0
10:23:2841.7time_gap:0 id_gap:10
14:18:3941.14time_gap:0 id_gap:18
seq: _28_12
09:35:2242.85time_gap:0
14:18:2941.16time_gap:0
14:41:4741.12time_gap:0
seq: _34_34
09:42:1141.97time_gap:0
10:42:4741.16time_gap:0
10:42:4841.16time_gap:0 id_gap:33
seq: _11_28
13:07:5541.77time_gap:0
14:21:2641.17time_gap:0
14:40:5941.08time_gap:0
------卖出------

sell seq: _26_17_16
09:35:2142.87time_gap:0
14:54:2941.39time_gap:0 id_gap:35
sell seq: _12_20_14
09:41:0842.13time_gap:0
10:02:1041.71time_gap:0
sell seq: _14_11_13
10:20:0041.68time_gap:0
11:14:1841.39time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿
score:59 regularGap 1000


seq: _13_21_16_19_18_12_12
10:02:5818.2time_gap:0 id_gap:15
10:11:5818.4time_gap:0
------卖出------

sell seq: _22_152_73_140_91
10:02:5818.2time_gap:0 id_gap:244
10:11:5818.4time_gap:0 id_gap:83

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:59 regularGap 552.0


seq: _19_22
09:33:4946.91time_gap:0 id_gap:29
13:06:0546.95time_gap:0
14:06:0546.8time_gap:0
14:50:4146.39time_gap:0
seq: _21_28
09:30:3946.11time_gap:0
09:54:2046.81time_gap:0
09:54:2046.81time_gap:3
seq: _23_16
09:30:3746.1time_gap:0 id_gap:186
10:13:3247.66time_gap:0
10:42:0747.25time_gap:0
14:54:1046.26time_gap:0 id_gap:10
seq: _21_13
11:24:1647.1time_gap:0
13:02:0846.98time_gap:0
13:11:4046.86time_gap:0
14:49:1846.44time_gap:0
seq: _17_17
09:35:3947.19time_gap:0 id_gap:315
13:10:2246.96time_gap:0
13:11:0946.92time_gap:0
13:20:4246.61time_gap:0
14:35:4246.13time_gap:0
------卖出------

sell seq: _11_11_11_11
13:51:2446.27time_gap:0 id_gap:47
13:55:5146.4time_gap:0 id_gap:14
14:06:3646.68time_gap:0
14:06:3646.68time_gap:0 id_gap:30
sell seq: _11_11_11
09:54:0946.9time_gap:3
13:11:3646.89time_gap:0 id_gap:53
sell seq: _12_12_12
10:37:5747.36time_gap:0
11:15:4247.1time_gap:0 id_gap:30
13:42:0346.36time_gap:0 id_gap:28
13:48:5746.38time_gap:0
14:01:1546.59time_gap:1 id_gap:162
sell seq: _16_16_16
10:35:0747.48time_gap:0 id_gap:19
10:45:1247.2time_gap:0 id_gap:18
sell seq: _16_16
09:38:5147.27time_gap:0
10:42:0147.26time_gap:0
14:23:3446.38time_gap:0 id_gap:40

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿
score:59 regularGap 1000


seq: _8_12_8_13
09:31:2963.82time_gap:0 id_gap:22
11:10:4064.31time_gap:0 id_gap:13
seq: _16_14_14
11:08:0064.6time_gap:3 id_gap:77
11:14:1664.41time_gap:0 id_gap:60
seq: _21_8_8
10:04:1064.81time_gap:0 id_gap:418
13:45:3264.79time_gap:0 id_gap:183
seq: _17_13
09:37:5165.0time_gap:0 id_gap:10
10:05:0163.99time_gap:0 id_gap:18
13:45:1163.78time_gap:0
seq: _9_23
10:16:2264.51time_gap:0
14:46:0863.82time_gap:0
14:50:0464.03time_gap:0
seq: _17_9
09:38:2164.98time_gap:0
13:52:0363.87time_gap:0
14:16:3663.61time_gap:0
------卖出------

sell seq: _27_18_18
09:42:0464.4time_gap:1
14:31:5663.45time_gap:0
sell seq: _12_13
10:09:0064.45time_gap:0
10:09:0664.35time_gap:0 id_gap:39
10:17:1464.57time_gap:0
14:07:1963.95time_gap:0
14:54:1463.99time_gap:0
sell seq: _17_12
10:52:3564.21time_gap:0
13:18:0364.07time_gap:0
14:50:1664.05time_gap:0
sell seq: _8_17
10:13:1464.68time_gap:0
11:08:0564.47time_gap:0
11:24:1664.53time_gap:0
13:02:1664.29time_gap:0

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:59 regularGap 84.0


seq: _10_12_9
10:33:2058.78time_gap:0 id_gap:18
10:43:5458.3time_gap:0 id_gap:58
14:29:5657.5time_gap:0 id_gap:10
seq: _11_22
09:39:0158.23time_gap:1 id_gap:11
10:29:0958.45time_gap:0
13:25:0158.0time_gap:0
seq: _18_12
09:36:5458.33time_gap:0
14:06:3157.69time_gap:0
14:07:3557.8time_gap:0
seq: _12_14
09:32:5258.8time_gap:0
11:05:3258.11time_gap:0
14:35:1157.22time_gap:0
14:55:5357.81time_gap:0
seq: _16_14
09:51:0358.47time_gap:0
10:05:0558.95time_gap:0 id_gap:76
14:15:3357.66time_gap:0
14:50:0557.87time_gap:0
------卖出------

sell seq: _28_28_18
09:31:0659.04time_gap:0 id_gap:25
13:12:5057.86time_gap:1 id_gap:23
sell seq: _9_13_14
11:05:2358.11time_gap:0
13:43:4457.6time_gap:0
sell seq: _9_12_12
09:36:0058.42time_gap:0
09:36:0058.45time_gap:0
sell seq: _12_17
09:32:1858.37time_gap:1
09:52:1058.55time_gap:0
10:15:4159.0time_gap:0
13:05:0158.31time_gap:0
13:34:4757.81time_gap:0
13:34:4757.79time_gap:0 id_gap:43
14:06:3157.69time_gap:0
14:12:5357.75time_gap:0 id_gap:68
14:50:0557.87time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿
score:59 regularGap 1000


seq: _22_21
10:16:0735.45time_gap:0
10:29:5836.88time_gap:1 id_gap:134
14:35:2836.18time_gap:0
seq: _28_19
09:30:2935.17time_gap:0
09:48:4334.47time_gap:0
14:18:0635.73time_gap:0
14:19:2135.8time_gap:0
14:37:0336.53time_gap:0
14:56:2036.5time_gap:0
seq: _13_33
09:32:2234.18time_gap:0 id_gap:163
09:58:5535.11time_gap:0 id_gap:20
10:38:4336.98time_gap:0
seq: _32_11
10:07:5535.34time_gap:0
10:10:5935.8time_gap:0 id_gap:80
10:45:5536.99time_gap:0
------卖出------

sell seq: _12_19_13
09:30:2735.35time_gap:0 id_gap:922
09:39:4535.24time_gap:0 id_gap:33
sell seq: _13_41
09:36:0434.93time_gap:0
09:59:4035.34time_gap:3 id_gap:241
10:28:4337.42time_gap:0
sell seq: _22_23
09:38:5235.36time_gap:0
10:03:2135.01time_gap:0
11:10:1336.66time_gap:0 id_gap:17
14:55:5436.41time_gap:0
sell seq: _44_17
09:48:0734.89time_gap:0
13:26:4135.33time_gap:0
14:12:3135.58time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:59 regularGap 1000


seq: _11_17_25_15
10:57:0241.32time_gap:1 id_gap:520
13:08:2241.34time_gap:0 id_gap:27
seq: _12_19_11
09:34:4841.12time_gap:0
09:49:3541.8time_gap:0 id_gap:583
seq: _13_17_11
09:55:0441.7time_gap:0 id_gap:10
09:55:0541.71time_gap:0
seq: _19_19
09:35:0741.04time_gap:0
10:33:0341.58time_gap:0
11:23:0241.23time_gap:0 id_gap:30
seq: _13_33
09:46:0641.3time_gap:0 id_gap:148
09:55:0341.67time_gap:0 id_gap:67
14:39:3641.04time_gap:0
------卖出------

sell seq: _12_16_15_20
09:52:5941.6time_gap:0
13:45:0141.0time_gap:0 id_gap:53
sell seq: _21_21_16
09:30:2340.91time_gap:0 id_gap:536
13:06:2041.38time_gap:0 id_gap:195
sell seq: _23_25_21
09:33:4140.9time_gap:0 id_gap:194
09:36:3641.0time_gap:0 id_gap:41
sell seq: _15_11_12
09:49:5141.75time_gap:0 id_gap:29
13:35:5641.08time_gap:0 id_gap:56
sell seq: _18_24
09:31:5140.89time_gap:0 id_gap:115
09:39:0741.15time_gap:0 id_gap:80
09:49:4141.76time_gap:0
09:53:0241.6time_gap:1
10:36:2041.56time_gap:3 id_gap:557
13:00:0641.29time_gap:0 id_gap:19

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:58 regularGap 1000


seq: _16_23_26
10:57:0224.5time_gap:1 id_gap:963
14:53:0924.67time_gap:0
seq: _31_26_22
09:35:5124.2time_gap:0
09:57:1224.41time_gap:0 id_gap:39
seq: _20_26_17
09:36:1324.26time_gap:0 id_gap:382
13:37:0924.48time_gap:1 id_gap:938
seq: _26_20_23
10:44:5924.35time_gap:0 id_gap:17
13:05:5624.64time_gap:0 id_gap:152
13:21:2024.6time_gap:0 id_gap:37
------卖出------

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:58 regularGap 12.0


seq: _11_13_15
09:30:5365.9time_gap:0
10:52:2464.51time_gap:0
seq: _12_31_11
10:52:3564.43time_gap:0 id_gap:12
11:11:1864.63time_gap:0
seq: _12_12
10:08:0865.5time_gap:0
11:17:3464.08time_gap:0
14:26:0963.68time_gap:0
seq: _17_12
09:49:3664.99time_gap:0
10:08:1165.52time_gap:0
14:47:4464.12time_gap:0
seq: _9_17
10:23:5265.72time_gap:0
10:34:5365.66time_gap:0
10:52:2464.51time_gap:0
11:09:0864.71time_gap:0
11:11:1864.75time_gap:0
seq: _8_23
10:24:5766.0time_gap:0
10:52:0264.66time_gap:0
11:26:2164.45time_gap:0
seq: _9_29
13:46:1263.6time_gap:0
14:15:4563.88time_gap:0
14:39:4863.79time_gap:0
------卖出------

sell seq: _12_12_12
10:53:2164.45time_gap:0 id_gap:11
11:02:3464.5time_gap:0 id_gap:11
sell seq: _19_13
10:08:2865.56time_gap:0
14:26:2063.7time_gap:0
14:47:2664.14time_gap:0
sell seq: _12_13
10:21:0965.69time_gap:0
10:53:2164.45time_gap:0
11:20:3564.15time_gap:0
13:39:0163.62time_gap:0
sell seq: _8_17
09:49:4864.99time_gap:0
10:18:1065.8time_gap:0
11:11:1764.75time_gap:0
11:29:2764.28time_gap:0
sell seq: _8_21
11:02:3264.52time_gap:0
11:13:1064.7time_gap:0
13:53:4663.74time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:58 regularGap 1000


seq: _14_16_14_16
13:45:4946.32time_gap:0 id_gap:13
14:35:3646.23time_gap:0 id_gap:11
seq: _14_12_13
09:48:0746.61time_gap:0 id_gap:148
11:05:1746.55time_gap:0 id_gap:23
14:42:1046.43time_gap:0 id_gap:805
seq: _21_21
11:01:0446.51time_gap:0
11:01:0446.51time_gap:0
14:35:0846.22time_gap:0
------卖出------

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:58 regularGap 161.0


seq: _26_21_18
09:42:1344.36time_gap:0 id_gap:42
09:42:1344.36time_gap:0
seq: _39_11
13:06:0744.97time_gap:0
14:16:0944.48time_gap:0
14:52:4944.45time_gap:0
seq: _11_41
11:23:0444.78time_gap:0
13:34:2844.06time_gap:0 id_gap:138
13:44:2644.1time_gap:0 id_gap:107
seq: _17_22
09:31:0344.52time_gap:0
09:52:4844.88time_gap:0
14:19:4544.72time_gap:0
seq: _19_26
09:44:5844.49time_gap:0 id_gap:36
10:11:2245.09time_gap:0
10:58:4644.75time_gap:1 id_gap:101
14:52:3344.36time_gap:0
------卖出------

sell seq: _16_12_12_12
14:46:2544.36time_gap:0
14:46:2544.36time_gap:0 id_gap:21
sell seq: _11_23
10:07:3945.25time_gap:0
13:12:5144.5time_gap:3 id_gap:100
14:55:5544.38time_gap:0
sell seq: _28_23
10:43:3844.48time_gap:0
13:54:0644.34time_gap:0
14:00:5744.56time_gap:0
sell seq: _27_18
09:32:4243.79time_gap:0 id_gap:11
10:49:1044.36time_gap:0 id_gap:117
14:07:3144.76time_gap:0
14:23:1544.52time_gap:0
sell seq: _18_18
13:04:3944.67time_gap:0
14:52:3344.36time_gap:0
14:56:0644.52time_gap:0 id_gap:61
sell seq: _32_13
09:39:4644.51time_gap:0 id_gap:48
09:50:5045.14time_gap:0
10:13:4444.93time_gap:0
sell seq: _22_18
09:33:3743.71time_gap:1
09:34:2144.2time_gap:0
10:10:2945.19time_gap:0
14:50:3644.57time_gap:0
14:55:3144.54time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:58 regularGap 1000


seq: _12_21_17
09:30:3846.9time_gap:1 id_gap:431
09:34:4247.14time_gap:0
seq: _21_17
09:34:4247.18time_gap:0
09:35:0547.4time_gap:0 id_gap:57
09:51:0247.23time_gap:0
11:27:4646.6time_gap:0
13:07:1846.53time_gap:0
14:42:0246.03time_gap:0
seq: _22_13
09:37:5847.17time_gap:0
09:46:2146.97time_gap:0
14:33:2545.7time_gap:0
14:35:1345.6time_gap:0
------卖出------

sell seq: _12_14_13
10:23:2247.25time_gap:0
13:11:0946.53time_gap:0 id_gap:28
sell seq: _37_13
10:51:4946.47time_gap:0
11:07:5446.85time_gap:0
14:25:3945.91time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:58 regularGap 654.0


seq: _13_29_35_20_13_28
09:34:1022.89time_gap:0 id_gap:111
09:34:1922.86time_gap:0 id_gap:198
seq: _17_19_11_21
14:46:0023.16time_gap:0 id_gap:229
14:48:0023.16time_gap:0 id_gap:631
------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿
score:58 regularGap 12.0


seq: _124_46
09:30:0012.69time_gap:0
09:43:3412.91time_gap:0
10:08:1213.0time_gap:0
seq: _124_58
09:32:4412.71time_gap:1
09:40:3212.79time_gap:0
09:44:3612.83time_gap:1
10:06:3212.98time_gap:0
seq: _46_124
09:30:2212.7time_gap:0 id_gap:12
09:37:3612.84time_gap:0
09:39:1212.86time_gap:3
10:25:5113.03time_gap:0
10:28:2913.1time_gap:0 id_gap:10
10:29:1513.1time_gap:0 id_gap:12
seq: _194_91
09:42:5812.93time_gap:0
09:56:0513.0time_gap:0
09:58:5813.02time_gap:1

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:57 regularGap 8.0


seq: _85_97_23
14:01:2122.41time_gap:0
14:02:2622.4time_gap:0
seq: _22_32_17
11:22:0622.76time_gap:0
13:28:2822.13time_gap:0
seq: _38_13_24
09:33:1622.1time_gap:0
09:33:1622.1time_gap:0
seq: _38_25_38
09:33:1822.1time_gap:0
11:21:3022.71time_gap:0
seq: _36_38
09:32:3821.97time_gap:0
09:33:1822.1time_gap:0
09:40:5223.1time_gap:0
seq: _43_43
09:48:4123.0time_gap:0
13:00:0022.7time_gap:0
13:00:0022.7time_gap:0
seq: _61_13
09:48:4123.0time_gap:0
11:20:4222.68time_gap:0
14:01:2122.45time_gap:0
------卖出------

sell seq: _22_36_24
09:32:4921.86time_gap:0
09:43:2622.87time_gap:0
sell seq: _29_18_28
09:35:2422.62time_gap:0
09:43:2622.87time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:57 regularGap 55.0


seq: _11_13_13
09:57:1152.99time_gap:0
10:17:4653.41time_gap:0
seq: _11_22
09:30:5251.51time_gap:0 id_gap:21
10:06:5453.0time_gap:0
11:17:1552.54time_gap:0
13:33:1152.42time_gap:0
seq: _24_24
10:10:0653.3time_gap:0
10:22:3853.18time_gap:0
14:30:4052.27time_gap:0
seq: _18_18
09:46:1052.01time_gap:0
09:49:0052.36time_gap:0
09:51:0452.01time_gap:0
seq: _16_14
09:54:2552.55time_gap:0
10:00:3953.06time_gap:0
10:02:3852.89time_gap:0
10:19:1653.42time_gap:0
10:20:2653.37time_gap:0
seq: _18_16
09:54:4652.57time_gap:1
10:07:4153.27time_gap:0
10:10:0653.3time_gap:0
10:27:2753.07time_gap:0
------卖出------

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:54 regularGap 29.0


seq: _14_14_16
11:25:0961.49time_gap:3 id_gap:12
14:49:0161.5time_gap:0
seq: _14_11
09:52:5562.17time_gap:0
10:25:3561.89time_gap:0
13:42:3161.17time_gap:0
13:51:4961.0time_gap:0
13:56:2061.2time_gap:0
14:46:1461.45time_gap:0
seq: _11_16
10:35:1761.83time_gap:0
14:35:3761.19time_gap:0
14:36:5761.21time_gap:0
------卖出------

sell seq: _16_13
09:42:4262.37time_gap:0
14:35:3761.19time_gap:0
14:36:5761.21time_gap:0
14:49:0161.5time_gap:0
sell seq: _11_18
09:40:2262.24time_gap:0
09:43:2262.23time_gap:0
10:41:2361.55time_gap:0 id_gap:13
14:50:5161.66time_gap:0
sell seq: _12_13
09:52:5562.17time_gap:0
10:09:1661.81time_gap:0
13:29:1061.24time_gap:0
13:42:3161.17time_gap:0
13:56:2061.2time_gap:0
14:37:2861.3time_gap:0
14:46:1461.45time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:54 regularGap 1000


seq: _11_11_11
13:11:0446.79time_gap:0 id_gap:63
13:45:3145.91time_gap:0 id_gap:318
seq: _12_13_17
09:56:1346.74time_gap:0 id_gap:116
11:01:0546.89time_gap:0 id_gap:161
11:21:0546.75time_gap:0 id_gap:30
seq: _46_18
10:00:3646.71time_gap:0
10:40:2546.59time_gap:0
11:23:0346.84time_gap:0
------卖出------

sell seq: _16_13_14
09:30:3544.77time_gap:0
14:42:3345.41time_gap:0 id_gap:18
sell seq: _11_11_11
09:39:1946.75time_gap:0 id_gap:90
14:10:1645.6time_gap:1 id_gap:435

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:54 regularGap 273.0


seq: _11_11_19
11:10:5243.13time_gap:0
13:34:4642.89time_gap:0 id_gap:11
seq: _16_11_20
09:45:0942.6time_gap:0
13:47:1642.78time_gap:0 id_gap:89
seq: _89_12_15
09:45:1042.6time_gap:0 id_gap:25
10:10:5843.5time_gap:0 id_gap:21
seq: _28_18
11:17:0343.1time_gap:0
13:00:1143.17time_gap:0
13:55:3142.83time_gap:0
seq: _13_29
09:45:1042.6time_gap:0 id_gap:88
11:27:3943.21time_gap:0
13:00:2343.25time_gap:0
seq: _23_12
10:17:5043.42time_gap:0
13:03:3843.2time_gap:0
13:03:3843.24time_gap:0
14:56:1343.06time_gap:0
------卖出------

sell seq: _12_16_11
10:10:5843.5time_gap:0 id_gap:24
13:55:3142.83time_gap:0
sell seq: _14_13_11
10:15:5843.35time_gap:0
10:16:0143.36time_gap:0 id_gap:43
13:57:1742.9time_gap:1 id_gap:55
sell seq: _19_27
10:01:4642.88time_gap:0 id_gap:55
10:10:0243.21time_gap:1
13:00:0143.27time_gap:0
sell seq: _19_18
11:17:0343.1time_gap:0
13:00:2343.25time_gap:0
13:57:1742.9time_gap:0
14:36:1442.78time_gap:0
14:52:2542.95time_gap:0
14:55:1343.0time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:54 regularGap 1000


seq: _11_12_18_14
09:43:1455.39time_gap:0 id_gap:445
09:43:5455.65time_gap:0 id_gap:103
seq: _22_29_23
09:31:4652.99time_gap:0
09:57:3654.96time_gap:0
seq: _22_11
09:37:2654.82time_gap:0
10:00:0754.84time_gap:0
10:48:0054.6time_gap:0
13:31:2853.92time_gap:0
seq: _11_19
09:52:1655.44time_gap:0
10:14:3555.3time_gap:0
14:01:0154.56time_gap:0
seq: _17_13
09:47:2655.07time_gap:0
10:33:5355.14time_gap:0
13:50:0255.0time_gap:0
------卖出------

sell seq: _12_23
09:30:3353.75time_gap:0 id_gap:343
10:06:2854.75time_gap:0
14:50:5754.45time_gap:0
sell seq: _11_19
09:31:3752.88time_gap:0
09:41:0755.3time_gap:0 id_gap:50
14:20:1454.05time_gap:0
sell seq: _24_22
09:33:0753.0time_gap:0
09:33:2753.14time_gap:0
14:50:1354.48time_gap:0
sell seq: _12_19
10:33:4655.2time_gap:0
14:52:3654.37time_gap:0
14:53:2654.39time_gap:0
sell seq: _16_13
09:44:2855.13time_gap:0 id_gap:93
10:17:0155.25time_gap:0
10:32:0655.08time_gap:0
10:35:0555.05time_gap:0
13:45:5654.21time_gap:0
14:51:1654.18time_gap:0

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:53 regularGap 1.0


seq: _27_18
10:37:4035.78time_gap:0
10:43:0935.65time_gap:0
14:38:5334.71time_gap:0
seq: _28_32
09:51:1135.41time_gap:0
10:14:4535.6time_gap:0
10:43:2535.6time_gap:0
13:09:5035.3time_gap:0
13:34:0734.56time_gap:0
seq: _32_18
09:40:0335.78time_gap:0
10:48:5335.48time_gap:0
13:23:1834.85time_gap:0
14:43:3434.81time_gap:0
14:48:0334.91time_gap:0
seq: _21_22
09:40:2335.78time_gap:0
09:46:3835.35time_gap:0
14:48:0934.92time_gap:0
------卖出------

sell seq: _31_12
10:11:5735.61time_gap:0
11:19:4235.21time_gap:0
13:20:4734.93time_gap:0
14:07:3835.18time_gap:0
sell seq: _28_23
09:42:0335.4time_gap:0
09:44:1135.44time_gap:0
14:08:4635.14time_gap:0
14:09:4935.12time_gap:0
sell seq: _43_43
13:46:5534.8time_gap:0
13:46:5534.8time_gap:0
13:49:4234.88time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:53 regularGap 1000


seq: _13_21_22
13:32:1037.88time_gap:0 id_gap:18
14:18:1338.01time_gap:0
seq: _25_12_26
10:33:1940.78time_gap:1 id_gap:262
13:58:1137.9time_gap:0 id_gap:95
14:17:2237.93time_gap:0
seq: _19_22
09:42:2939.25time_gap:0 id_gap:463
10:47:1739.81time_gap:0
14:37:1337.09time_gap:0
seq: _19_26
09:44:5439.01time_gap:0
14:37:2937.15time_gap:0
14:48:1637.41time_gap:0
------卖出------

sell seq: _17_27
13:08:1538.79time_gap:0
13:10:4038.51time_gap:0
13:43:5737.98time_gap:0
14:21:5437.66time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:53 regularGap 1000


seq: _14_11_14_14_14_14_14
09:48:0520.45time_gap:0 id_gap:97
09:48:0520.45time_gap:0 id_gap:554
------卖出------

sell seq: _13_68
10:10:5220.75time_gap:0 id_gap:64
13:14:2820.37time_gap:0 id_gap:40
14:11:0620.32time_gap:0 id_gap:824

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:53 regularGap 1.0


seq: _12_14_14_14_14
13:28:5340.07time_gap:0
13:29:4240.07time_gap:0
seq: _14_12_13
09:30:1738.53time_gap:0
14:05:1240.7time_gap:0
------卖出------

sell seq: _21_13_16
09:30:5439.23time_gap:0
09:32:2340.7time_gap:0
sell seq: _13_29
09:30:1638.45time_gap:0
09:30:1738.39time_gap:0
13:26:1040.27time_gap:0
13:27:3940.0time_gap:0
sell seq: _23_16
09:30:3838.92time_gap:0
13:27:4040.0time_gap:0
13:29:1539.93time_gap:0
13:52:5940.15time_gap:1
13:59:5039.94time_gap:0
14:44:0040.65time_gap:0
sell seq: _26_17
09:31:1239.06time_gap:0
09:31:1839.31time_gap:0
14:06:3740.56time_gap:0
sell seq: _29_12
09:31:1739.27time_gap:0
09:31:5939.5time_gap:0
14:35:3940.09time_gap:0
sell seq: _32_13
09:31:1839.31time_gap:0
09:32:0439.78time_gap:0
14:42:3340.32time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:52 regularGap 1000


seq: _499_499_499_499_499_499_499
10:24:431.55time_gap:0 id_gap:450
13:48:491.53time_gap:0 id_gap:68
------卖出------

sell seq: _499_499_499
10:52:111.53time_gap:0 id_gap:58
14:51:001.54time_gap:1 id_gap:321

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:52 regularGap 31.0


seq: _15_12_16
10:32:5936.07time_gap:0
10:38:3835.7time_gap:0
seq: _17_12_16
11:18:1634.89time_gap:0
14:00:1334.45time_gap:0
seq: _28_18
10:33:1836.09time_gap:0
13:10:0235.38time_gap:0
13:27:0334.43time_gap:0
------卖出------

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:52 regularGap 2.0


seq: _18_20_18_20_18_20
09:35:3430.98time_gap:0
09:35:3430.98time_gap:0
seq: _36_23
09:37:0030.86time_gap:0
10:47:4229.37time_gap:0
10:47:4229.37time_gap:0
seq: _41_18
10:34:5729.84time_gap:0
13:46:0828.93time_gap:0
14:53:0528.98time_gap:0
------卖出------

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:51 regularGap 1000


seq: _31_11_11_20_17
09:31:4422.5time_gap:1 id_gap:151
10:05:0722.25time_gap:0 id_gap:109
seq: _24_13_24_27
10:52:1522.29time_gap:0
13:20:0322.09time_gap:0
------卖出------

sell seq: _13_21_22_12
09:39:4622.06time_gap:0 id_gap:112
09:39:4622.06time_gap:0 id_gap:228
sell seq: _16_11_44
11:00:0122.42time_gap:0 id_gap:42
13:10:2422.22time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:51 regularGap 1000


seq: _16_17_13_11_11_13_14
09:34:0416.38time_gap:0
10:15:1916.32time_gap:0 id_gap:221
------卖出------

sell seq: _38_37_15_34
09:31:1616.44time_gap:0 id_gap:198
10:17:0016.26time_gap:0 id_gap:83
sell seq: _47_59_12
09:48:0516.2time_gap:3 id_gap:79
13:14:3316.01time_gap:0 id_gap:92

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:51 regularGap 1000


seq: _17_18_14
09:36:0435.05time_gap:0 id_gap:24
09:46:2834.95time_gap:3
seq: _17_15_13
09:33:0234.08time_gap:0 id_gap:11
11:10:1635.16time_gap:0
seq: _16_24_26
09:31:0134.85time_gap:1 id_gap:12
10:08:3135.31time_gap:0 id_gap:124
seq: _23_24
09:31:5234.24time_gap:0
09:32:0534.21time_gap:0
09:32:0534.21time_gap:1
seq: _13_33
09:33:0434.02time_gap:0
11:23:2435.63time_gap:0
11:26:2735.51time_gap:0
seq: _17_27
10:14:4735.8time_gap:0 id_gap:280
11:21:5835.32time_gap:0
14:42:0935.04time_gap:0
------卖出------

sell seq: _21_12_21
09:33:0434.01time_gap:0
09:33:1034.01time_gap:0 id_gap:872
10:11:4235.65time_gap:0 id_gap:36
sell seq: _23_21
09:31:1534.59time_gap:0 id_gap:19
09:32:4234.29time_gap:0
09:35:3535.14time_gap:0
09:51:0135.37time_gap:0 id_gap:11
sell seq: _18_28
10:40:0135.32time_gap:0
14:32:0134.97time_gap:0
14:43:1735.11time_gap:0

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿
score:51 regularGap 1000


seq: _12_21_14
10:34:2133.5time_gap:0 id_gap:901
10:39:2533.8time_gap:0 id_gap:45
14:48:1034.61time_gap:0
seq: _18_21_13
09:49:0533.22time_gap:0 id_gap:19
14:20:0733.87time_gap:0 id_gap:589
------卖出------

sell seq: _11_14_11_14_17
09:52:4933.37time_gap:0 id_gap:123
10:49:4334.1time_gap:1 id_gap:392
sell seq: _13_14_16_16
09:30:3333.47time_gap:0 id_gap:312
14:47:1434.44time_gap:0 id_gap:62
sell seq: _22_29_27_21
11:11:0934.09time_gap:0 id_gap:56
11:11:5634.08time_gap:0
11:12:0634.15time_gap:0 id_gap:40
14:19:2933.87time_gap:0 id_gap:43
14:21:3333.79time_gap:0 id_gap:47
14:43:0334.23time_gap:0 id_gap:178
sell seq: _28_15_13
09:45:3933.1time_gap:0 id_gap:12
10:13:3233.41time_gap:0 id_gap:207
sell seq: _14_17_20
09:42:0333.25time_gap:0 id_gap:162
14:51:1034.33time_gap:0
sell seq: _21_14_11
09:57:0133.27time_gap:0 id_gap:48
14:38:0834.13time_gap:0 id_gap:789
sell seq: _44_42_34
14:42:5634.3time_gap:0 id_gap:42
14:43:1034.17time_gap:1 id_gap:57
sell seq: _23_36
10:34:1633.56time_gap:0
10:40:0033.81time_gap:1 id_gap:20
14:56:3734.53time_gap:0

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:50 regularGap 21.0


seq: _18_12_11_13_16_16
11:20:0018.5time_gap:0 id_gap:18
13:52:0219.17time_gap:0
------卖出------

sell seq: _14_12_11_14_13_16
14:22:0519.0time_gap:0 id_gap:11
14:50:5919.13time_gap:0
sell seq: _12_13_20_11_11_13
13:54:3319.2time_gap:0
13:54:3319.2time_gap:0
sell seq: _12_14_21_22_18
13:48:0318.9time_gap:0
13:48:0318.95time_gap:0

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:49 regularGap 277.60000000000014


seq: _13_21_12
09:41:0542.46time_gap:1 id_gap:31
09:45:0141.9time_gap:0
seq: _12_12_12
09:37:3942.7time_gap:0
09:37:4042.7time_gap:0
seq: _16_14_12
13:10:5241.87time_gap:0 id_gap:135
14:34:0941.41time_gap:0
seq: _17_22
09:37:4142.7time_gap:0
09:45:0141.89time_gap:0 id_gap:134
14:18:4941.62time_gap:0
------卖出------

sell seq: _13_20_18
09:39:1942.5time_gap:0
11:26:4642.01time_gap:0
sell seq: _14_21_13
10:11:0742.24time_gap:0 id_gap:48
13:06:0842.08time_gap:0 id_gap:10
14:01:3641.92time_gap:0 id_gap:245
sell seq: _12_13_16
13:10:5241.87time_gap:0
13:40:5541.91time_gap:0 id_gap:17
14:39:5941.6time_gap:0
sell seq: _14_15_26
10:56:0541.75time_gap:0 id_gap:201
14:37:5641.5time_gap:0 id_gap:168
sell seq: _22_18
14:07:0341.9time_gap:0
14:18:4941.62time_gap:0
14:50:3341.85time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:49 regularGap 1000


seq: _21_20_12
10:26:4246.77time_gap:0 id_gap:17
13:25:0546.3time_gap:0 id_gap:15
seq: _14_18_12
09:48:1047.6time_gap:0 id_gap:214
10:03:4747.2time_gap:0 id_gap:18
seq: _16_11_14
11:03:3246.8time_gap:0
13:25:0546.3time_gap:0 id_gap:10
seq: _17_17
09:46:4247.35time_gap:0 id_gap:60
09:47:4347.48time_gap:0
13:15:0146.21time_gap:1 id_gap:13
14:18:5746.2time_gap:0
------卖出------

sell seq: _14_12_20
09:34:2547.59time_gap:0 id_gap:44
09:57:2447.57time_gap:0 id_gap:328
sell seq: _24_12
09:57:2447.6time_gap:0
10:04:3647.12time_gap:0
10:21:1347.27time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:48 regularGap 1000


seq: _22_18_16_14
09:32:0531.02time_gap:1 id_gap:104
14:11:1831.63time_gap:0 id_gap:168
seq: _14_22_21
13:37:3631.47time_gap:0 id_gap:20
13:51:4931.55time_gap:0 id_gap:194
14:24:4631.38time_gap:0 id_gap:70
------卖出------

sell seq: _18_35_11
10:17:0832.52time_gap:0 id_gap:340
11:24:2632.34time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:48 regularGap 586.0


seq: _16_13_20
09:30:3842.77time_gap:0
09:33:1048.5time_gap:0 id_gap:506
seq: _20_12_24
09:31:1346.32time_gap:0
09:36:4048.78time_gap:0 id_gap:471
seq: _30_43_43
09:31:4446.55time_gap:0 id_gap:291
09:31:4446.87time_gap:0 id_gap:483
------卖出------

sell seq: _22_20_11
11:15:4048.78time_gap:1 id_gap:452
11:15:4248.78time_gap:1 id_gap:563
sell seq: _24_18
09:31:0043.6time_gap:0
09:31:3047.33time_gap:1
09:32:4546.52time_gap:0

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:47 regularGap 255.60000000000014


seq: _15_26_14
09:45:1255.22time_gap:0
14:05:4955.16time_gap:0
seq: _12_21
09:40:1555.73time_gap:0
10:13:1655.99time_gap:0
14:56:3554.75time_gap:0
seq: _11_18
09:58:1055.41time_gap:0
10:43:0055.31time_gap:0
11:27:0055.34time_gap:0
13:00:0455.32time_gap:0
seq: _18_13
10:00:0455.26time_gap:0
10:26:0056.16time_gap:0
10:53:3354.96time_gap:0
13:05:4455.3time_gap:0 id_gap:64
13:05:4455.3time_gap:1 id_gap:122
------卖出------

sell seq: _14_17_10
09:30:2255.94time_gap:0 id_gap:46
09:30:2255.94time_gap:0 id_gap:15
sell seq: _17_10_12
09:40:1455.73time_gap:1 id_gap:166
10:08:4355.69time_gap:0
10:38:0555.7time_gap:0 id_gap:71
sell seq: _11_18
09:58:1055.41time_gap:0
09:59:5555.26time_gap:0
10:28:1956.02time_gap:0
10:43:0055.31time_gap:0
13:06:1255.45time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:47 regularGap 1000


seq: _13_12_16_20
11:21:5740.56time_gap:0 id_gap:13
11:24:0440.8time_gap:0 id_gap:14
seq: _21_12_13
11:17:0440.56time_gap:0
14:56:5540.63time_gap:0
seq: _33_12
13:38:3240.76time_gap:0
14:05:0041.26time_gap:0
14:47:0440.51time_gap:0
------卖出------

sell seq: _27_31
09:39:2940.6time_gap:0 id_gap:342
10:08:4940.59time_gap:0 id_gap:20
11:24:1940.87time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:47 regularGap 12.0


seq: _16_17_17
09:34:4031.2time_gap:0
14:38:1931.01time_gap:0
14:45:5931.23time_gap:1
------卖出------

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:47 regularGap 1000


seq: _33_33_33_33_33
09:30:2520.21time_gap:0 id_gap:432
09:30:2520.21time_gap:0 id_gap:571
seq: _21_25_14_19
09:30:3520.3time_gap:0 id_gap:295
09:44:5820.08time_gap:0 id_gap:46
------卖出------

sell seq: _22_28_31
13:01:1920.19time_gap:0 id_gap:81
13:36:2920.1time_gap:0 id_gap:16

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:46 regularGap 6.0


seq: _12_18_18_18_18
09:49:1823.33time_gap:0
09:49:1823.33time_gap:0
seq: _26_15_28
10:51:5222.82time_gap:0
13:18:2322.9time_gap:0
------卖出------

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:46 regularGap 92.0


seq: _20_36_18
09:40:4722.01time_gap:0 id_gap:31
09:41:2522.3time_gap:0
seq: _19_34_42
09:30:2122.25time_gap:0
10:04:0922.58time_gap:0 id_gap:26
seq: _17_18_85
09:50:5922.39time_gap:0 id_gap:52
09:51:2922.38time_gap:0 id_gap:90
------卖出------

sell seq: _29_17_16_14
09:30:3022.39time_gap:0 id_gap:18
10:12:2423.46time_gap:0
sell seq: _82_212_14_91
14:51:1523.45time_gap:0 id_gap:48
14:53:1523.45time_gap:1 id_gap:79
sell seq: _111_29_160
09:30:1522.01time_gap:0 id_gap:50
09:30:2322.09time_gap:0 id_gap:79
sell seq: _28_17_29
09:52:5422.36time_gap:0 id_gap:39
10:02:0622.56time_gap:0
10:13:0823.55time_gap:0
sell seq: _26_47_21
10:04:3822.63time_gap:0
10:25:4523.01time_gap:0
sell seq: _21_26_22
10:25:4622.99time_gap:0
14:48:2323.32time_gap:0
sell seq: _17_25_29
10:25:4523.0time_gap:0
10:28:3523.04time_gap:0
sell seq: _63_11
09:42:1422.21time_gap:0
09:45:3921.91time_gap:0 id_gap:40
10:03:0522.5time_gap:0 id_gap:14
10:03:4922.48time_gap:0
14:53:2223.4time_gap:0 id_gap:66
sell seq: _42_52
10:08:1222.94time_gap:1 id_gap:14
10:14:5123.36time_gap:0
11:15:3423.24time_gap:0 id_gap:12

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿
score:46 regularGap 1000


seq: _68_60_68_65_68_68
09:59:028.8time_gap:1 id_gap:357
13:40:198.78time_gap:1 id_gap:88

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值:51亿
score:46 regularGap 8.0


seq: _15_10_14_8
09:42:4667.3time_gap:1
14:51:3067.75time_gap:0
seq: _8_14_12
09:34:4266.0time_gap:0
14:56:3667.14time_gap:1
seq: _8_22
10:05:0567.82time_gap:0
11:02:5766.89time_gap:0
11:15:2167.0time_gap:0
------卖出------

sell seq: _16_8
09:51:0768.43time_gap:0
13:22:4566.81time_gap:0
14:53:1367.1time_gap:0
sell seq: _17_14
09:57:3767.98time_gap:0
09:57:3768.0time_gap:0
11:15:2166.9time_gap:0
sell seq: _13_11
09:56:0368.36time_gap:0
09:58:4767.79time_gap:3
10:21:1367.64time_gap:0
sell seq: _8_17
10:20:1067.57time_gap:0
10:42:0966.21time_gap:0
14:13:2367.96time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:46 regularGap 83.0


seq: _24_13_14_16
09:43:3326.0time_gap:0 id_gap:71
09:56:1326.48time_gap:0
seq: _13_44_21
09:43:3326.0time_gap:0 id_gap:44
10:48:1626.98time_gap:0 id_gap:50
seq: _48_12
09:46:0825.9time_gap:0
09:48:1626.39time_gap:0
13:35:0226.74time_gap:0
------卖出------

sell seq: _20_20_19_14_12
09:33:3925.21time_gap:0
09:34:1125.23time_gap:1
sell seq: _17_18_20_11
09:42:0926.2time_gap:1
09:42:3126.16time_gap:3 id_gap:46

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:45 regularGap 15.0


seq: _16_9
09:30:2560.39time_gap:0
09:30:2760.28time_gap:0
10:34:5961.15time_gap:0
11:22:5660.67time_gap:0
14:07:2160.27time_gap:0
14:54:1960.3time_gap:0
seq: _16_13
10:37:2761.11time_gap:0
10:38:1560.94time_gap:0
13:14:4560.41time_gap:0
------卖出------

sell seq: _14_16
10:22:5961.2time_gap:0
10:37:2761.11time_gap:0
14:00:1160.21time_gap:0
sell seq: _16_12
09:45:4960.93time_gap:1
10:32:3361.08time_gap:0
14:54:1960.3time_gap:0
sell seq: _16_9
09:52:3360.99time_gap:0
10:34:5961.15time_gap:0
11:22:5660.67time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:45 regularGap 1000


seq: _22_24_12
10:01:0944.0time_gap:0 id_gap:23
13:40:0543.26time_gap:0 id_gap:111
seq: _21_13
10:01:0944.0time_gap:0
10:09:1644.5time_gap:0
13:01:3743.73time_gap:0
14:54:5543.56time_gap:0
14:55:3043.4time_gap:0
------卖出------

sell seq: _26_17_17_13
09:55:4544.0time_gap:0 id_gap:70
10:40:2843.95time_gap:0 id_gap:21
sell seq: _32_21
09:55:1344.0time_gap:0 id_gap:65
10:40:2843.95time_gap:0 id_gap:13
14:07:3943.49time_gap:0
sell seq: _13_23
09:31:1943.8time_gap:0
13:04:4343.9time_gap:0
13:57:2543.56time_gap:0
sell seq: _24_28
10:39:5844.0time_gap:0 id_gap:34
11:10:0243.71time_gap:0 id_gap:61
14:42:0443.2time_gap:0
sell seq: _29_13
13:05:4743.87time_gap:0
13:12:1243.71time_gap:0
14:07:3743.51time_gap:0
sell seq: _27_12
13:01:3043.73time_gap:0
13:02:0643.78time_gap:0
14:53:0343.35time_gap:0
14:53:4743.38time_gap:0

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿
score:45 regularGap 421.2935466666663


seq: _143_16_17_16_15_15
13:40:106.86time_gap:0 id_gap:10
14:46:556.85time_gap:0
seq: _96_144_16
09:42:226.81time_gap:0 id_gap:10
09:46:046.83time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:45 regularGap 710.8497600000001


seq: _11_17_12
10:10:0544.1time_gap:0 id_gap:31
13:53:4243.5time_gap:0 id_gap:11
seq: _18_14_12
09:33:4343.57time_gap:3 id_gap:213
09:54:0043.68time_gap:0 id_gap:579
seq: _14_22
09:30:0443.54time_gap:0 id_gap:53
09:30:4043.99time_gap:0 id_gap:11
13:09:3044.18time_gap:0
seq: _28_17
09:46:0443.36time_gap:0
10:06:4744.0time_gap:0 id_gap:53
13:09:3444.23time_gap:0 id_gap:582
------卖出------

sell seq: _12_11_12
13:29:1243.61time_gap:0 id_gap:634
14:54:0843.7time_gap:0 id_gap:37
sell seq: _14_12_14
09:30:3644.0time_gap:0 id_gap:18
09:58:1043.8time_gap:3 id_gap:53
sell seq: _13_16_12
09:30:2343.79time_gap:0 id_gap:132
13:00:1643.95time_gap:0 id_gap:89
14:22:3043.56time_gap:0 id_gap:200
sell seq: _24_21_15
09:53:5443.64time_gap:0
13:12:0044.16time_gap:0 id_gap:21
sell seq: _18_26
09:34:1143.39time_gap:0 id_gap:524
13:41:4143.6time_gap:0 id_gap:10
14:34:0543.47time_gap:0 id_gap:260
sell seq: _23_26
09:33:5743.55time_gap:0
10:39:2544.0time_gap:0 id_gap:76
13:25:2043.75time_gap:0 id_gap:302
sell seq: _43_11
09:53:4143.64time_gap:0
09:53:4143.64time_gap:0
13:28:3643.65time_gap:0 id_gap:569
sell seq: _11_29
10:07:5543.25time_gap:0
13:25:2043.75time_gap:0 id_gap:15
14:51:3643.65time_gap:0
sell seq: _19_16
................................................................... (total: 33)

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:45 regularGap 1000


seq: _14_11_11
09:49:1042.57time_gap:0 id_gap:198
10:25:5842.8time_gap:0 id_gap:243
seq: _20_14_13
13:29:2941.48time_gap:0
14:32:3441.39time_gap:0 id_gap:70
seq: _17_15_17
10:57:0142.09time_gap:0
14:41:5841.51time_gap:0
------卖出------

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:45 regularGap 1000


seq: _23_23_13_22
13:06:0620.0time_gap:0 id_gap:398
14:17:2019.75time_gap:0
seq: _34_19_34
13:47:4619.8time_gap:0
13:48:2519.79time_gap:0 id_gap:15
seq: _21_34_33
13:54:1119.85time_gap:1 id_gap:95
14:17:1819.75time_gap:1 id_gap:416
seq: _24_28_29
11:23:5719.91time_gap:0 id_gap:10
13:06:0519.99time_gap:0 id_gap:70
------卖出------

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿
score:45 regularGap 151.0


seq: _12_10_27
09:53:5552.56time_gap:0 id_gap:13
10:48:1152.21time_gap:0 id_gap:19
seq: _17_12
09:31:2453.47time_gap:0
09:38:4353.1time_gap:0
09:46:4452.96time_gap:0 id_gap:111
seq: _16_16
09:46:4452.96time_gap:0
09:53:4652.5time_gap:0
14:37:2052.15time_gap:1
seq: _23_24
10:01:1652.44time_gap:0
10:03:5552.4time_gap:0
10:04:0652.49time_gap:0
------卖出------

sell seq: _17_16_10
10:16:5952.89time_gap:0
14:01:0752.35time_gap:0 id_gap:40
sell seq: _12_18
09:32:4853.06time_gap:0 id_gap:15
09:37:0353.23time_gap:0
10:10:1053.06time_gap:0
10:21:0053.0time_gap:0
10:34:0552.69time_gap:0 id_gap:66
13:09:2552.65time_gap:0
sell seq: _18_19
09:32:4353.17time_gap:0
10:15:4853.01time_gap:0
10:23:2752.81time_gap:0 id_gap:15
10:55:3752.47time_gap:0
14:54:3152.38time_gap:0
sell seq: _16_22
09:30:5553.49time_gap:0 id_gap:150
11:27:0152.61time_gap:0
14:42:0452.21time_gap:0
sell seq: _17_16
09:32:4053.24time_gap:0
09:35:4653.46time_gap:0
10:15:4153.07time_gap:0
10:48:3952.19time_gap:1
13:55:4752.17time_gap:1 id_gap:16
14:05:5852.45time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:44 regularGap 389.0


seq: _134_37_16
10:16:3910.22time_gap:1 id_gap:335
10:35:4010.18time_gap:0 id_gap:34
seq: _121_34_15
09:46:0810.12time_gap:1 id_gap:279
10:09:0910.17time_gap:0 id_gap:41
seq: _46_383_107
09:49:5510.2time_gap:0 id_gap:44
10:05:0810.19time_gap:0 id_gap:21
seq: _21_170_48
10:05:0910.19time_gap:0 id_gap:39
10:17:0110.25time_gap:0 id_gap:24
seq: _131_36
10:07:0910.16time_gap:0 id_gap:34
10:10:3910.23time_gap:0 id_gap:57
10:30:4010.18time_gap:0 id_gap:20
------卖出------

sell seq: _20_15_15_14_33_12_14_15_12_18_25
13:53:479.99time_gap:0 id_gap:107
14:37:379.9time_gap:1 id_gap:200
sell seq: _13_15_28_17_20_15_12_14_12_13_24
13:54:179.99time_gap:1 id_gap:105
14:37:229.9time_gap:0 id_gap:167
sell seq: _18_12_14_17_27_20_13_16_14_15_16
14:07:199.99time_gap:1 id_gap:386
14:28:359.91time_gap:1 id_gap:32
14:41:079.9time_gap:1 id_gap:214
sell seq: _14_18_13_28_18_25_18_15_15_33_20
13:52:179.98time_gap:0 id_gap:305
13:52:509.98time_gap:1 id_gap:30
sell seq: _18_14_33_12_25_17_18_15_14_20_16
13:53:179.98time_gap:0 id_gap:48
13:53:339.98time_gap:0 id_gap:121
sell seq: _11_28_40_15_18_14_26_14_21_16_24
14:04:489.98time_gap:0 id_gap:106
14:42:089.9time_gap:0 id_gap:287
sell seq: _13_13_14_14_14_22_17_13_24_34_12
14:44:369.9time_gap:0 id_gap:159
14:48:219.93time_gap:0 id_gap:214
sell seq: _12_16_11_13_13_16_12_13_24_13_17
14:44:069.9time_gap:0 id_gap:297
14:49:069.92time_gap:0 id_gap:87
sell seq: _13_11_17_11_13_24_12_14_16_34_16
14:43:059.91time_gap:0 id_gap:166
14:54:379.9time_gap:0 id_gap:133
sell seq: _11_11_16_16_34_14_13_24_12_16_30
14:45:509.9time_gap:0 id_gap:136
14:46:079.91time_gap:1 id_gap:57
sell seq: _13_15_33_16_21_14_12_30_15_13_17
14:55:079.9time_gap:0 id_gap:376
14:56:369.9time_gap:0 id_gap:139
sell seq: _12_21_15_16_18_16_14_26_39_33
................................................................... (total: 42)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:44 regularGap 1000


seq: _11_13_15_15_14
09:34:2124.76time_gap:0 id_gap:298
09:47:0325.05time_gap:0
seq: _24_25_23
09:34:2124.82time_gap:0
14:53:5924.77time_gap:0 id_gap:687
------卖出------

sell seq: _12_11_15_21_11
10:10:3924.99time_gap:0 id_gap:131
13:13:0624.71time_gap:0

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值:16亿
score:44 regularGap 1000


seq: _11_22_19_19_19_19
10:09:2323.92time_gap:3 id_gap:173
10:24:1323.0time_gap:0 id_gap:26
------卖出------

sell seq: _71_71_71_71_71_71_71_71
14:48:1620.94time_gap:3 id_gap:377
14:48:2720.94time_gap:1 id_gap:597
sell seq: _36_37_36
14:47:3220.94time_gap:0 id_gap:11
14:47:3220.94time_gap:0 id_gap:17
14:48:0520.94time_gap:1 id_gap:40

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:44 regularGap 1000


seq: _29_15_11_16_19
13:42:5435.65time_gap:0 id_gap:23
13:43:4435.53time_gap:0
seq: _18_19_19
13:43:4435.53time_gap:0
13:43:5535.53time_gap:0
seq: _13_38
13:43:4435.53time_gap:0
14:04:0235.87time_gap:0
14:55:4036.22time_gap:0

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿
score:43 regularGap 1.0


seq: _37_65_23_30_28
10:22:4616.25time_gap:0
10:37:5616.26time_gap:0
seq: _46_58
09:32:3816.35time_gap:0
09:33:1416.35time_gap:0
09:41:4316.24time_gap:0
09:45:5016.15time_gap:0
seq: _91_73
09:31:4916.38time_gap:0
09:34:2616.35time_gap:0
09:51:3816.2time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:43 regularGap 226.79186666666646


seq: _12_15_14_13_20
10:03:4226.51time_gap:0 id_gap:66
13:34:0425.66time_gap:0 id_gap:83
seq: _16_23_12_15
09:33:1225.98time_gap:1
10:01:1126.66time_gap:0 id_gap:74
------卖出------

sell seq: _16_23_20
14:56:0925.5time_gap:0 id_gap:49
14:56:0925.5time_gap:1

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:43 regularGap 132.0


seq: _12_12_12_12
09:36:5431.83time_gap:0
13:03:2931.45time_gap:0
seq: _25_22_14
10:20:3031.52time_gap:0 id_gap:11
10:20:3431.52time_gap:0
11:25:3031.55time_gap:0 id_gap:47

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:42 regularGap 1.0


seq: _34_13
09:31:0332.72time_gap:0
10:14:0032.61time_gap:0
13:10:0831.96time_gap:0
seq: _22_31
09:31:0732.71time_gap:0
09:39:4932.44time_gap:0
09:51:2432.53time_gap:0
seq: _33_28
09:42:4432.83time_gap:0
09:46:4432.53time_gap:0
13:02:1631.85time_gap:0
seq: _23_34
09:39:5132.54time_gap:0
09:41:2633.02time_gap:0
09:51:2132.54time_gap:0
seq: _17_32
10:39:2732.22time_gap:0
13:15:3731.72time_gap:0
13:18:0031.64time_gap:0
------卖出------

sell seq: _41_13
09:32:5932.68time_gap:0
09:36:0733.12time_gap:0
14:51:1831.7time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:42 regularGap 86.0


seq: _21_13_12_20
09:46:0430.19time_gap:0 id_gap:21
13:21:1729.7time_gap:0
seq: _22_45_22
09:39:0630.58time_gap:0 id_gap:20
10:11:2130.54time_gap:0
seq: _31_22
10:35:2730.31time_gap:0
13:37:3629.66time_gap:0 id_gap:22
14:35:1529.45time_gap:0 id_gap:37
------卖出------

sell seq: _64_11_32
09:50:1830.46time_gap:0 id_gap:13
10:35:2430.33time_gap:0
sell seq: _37_13
10:02:3830.05time_gap:0
10:03:1230.02time_gap:0
10:17:1830.42time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:42 regularGap 1000


seq: _54_12_19
10:39:3927.47time_gap:0 id_gap:25
13:34:0226.9time_gap:0 id_gap:829
seq: _17_24_22
09:43:3727.32time_gap:0
10:06:1427.23time_gap:0 id_gap:10
10:06:1427.23time_gap:0 id_gap:23
------卖出------

sell seq: _24_17_15
09:30:0726.89time_gap:0 id_gap:45
10:32:1827.52time_gap:0 id_gap:22

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿
score:42 regularGap 200.0


seq: _12_14_13
11:24:0459.99time_gap:0 id_gap:51
13:17:2359.3time_gap:0
14:27:3058.61time_gap:0
seq: _17_13_10
11:24:0559.99time_gap:0 id_gap:55
14:39:1259.35time_gap:0
------卖出------

sell seq: _10_9_9
13:11:0559.5time_gap:0 id_gap:154
14:26:2358.56time_gap:0 id_gap:132

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:42 regularGap 2.0


seq: _31_36_31
13:04:1028.25time_gap:0
14:35:0128.63time_gap:0
seq: _17_43
09:42:3929.0time_gap:0
09:55:0428.66time_gap:0
14:34:4428.76time_gap:0
seq: _28_26
09:32:4428.7time_gap:0
09:50:5228.69time_gap:0
14:51:0929.52time_gap:0
seq: _24_32
09:35:3029.33time_gap:0
10:00:1028.74time_gap:0
14:35:5828.72time_gap:0
------卖出------

sell seq: _15_14_16_14
11:20:4328.29time_gap:0
14:34:3328.74time_gap:1
sell seq: _13_20_21_23
10:34:4528.92time_gap:0
13:57:3328.46time_gap:0
sell seq: _23_25_23
13:40:3428.35time_gap:0
14:34:5428.78time_gap:0
sell seq: _37_37
09:30:0028.63time_gap:0
10:00:2228.83time_gap:0
13:00:0028.28time_gap:0
sell seq: _22_38
10:49:0328.36time_gap:0
13:11:0728.3time_gap:0
14:25:0428.64time_gap:0
sell seq: _44_44
10:34:4528.92time_gap:0
10:34:4528.92time_gap:0
10:34:4528.92time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:42 regularGap 172.0


seq: _202_22_22_21_24_48
14:41:554.83time_gap:0 id_gap:23
14:41:554.83time_gap:0 id_gap:20
------卖出------

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:41 regularGap 346.14559999999983


seq: _11_24_39_42
09:52:0714.23time_gap:0 id_gap:15
10:10:0414.39time_gap:0 id_gap:29
seq: _27_77_19
10:06:0514.23time_gap:0 id_gap:36
10:08:0314.31time_gap:0 id_gap:176
------卖出------

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:41 regularGap 1.0


seq: _161_161_161
13:21:1224.75time_gap:0
13:21:1224.75time_gap:0
13:21:1224.75time_gap:0
seq: _32_32
10:34:3325.54time_gap:0
10:36:2125.43time_gap:0
10:36:2125.43time_gap:0
------卖出------

sell seq: _12_32_18
09:35:5124.48time_gap:0
10:36:0725.54time_gap:0
sell seq: _32_31_19
10:36:0725.54time_gap:0
10:36:0725.54time_gap:0
sell seq: _31_34_29
10:36:0725.54time_gap:0
10:36:0725.54time_gap:0
sell seq: _27_36
09:35:5024.48time_gap:0
10:43:2725.4time_gap:0
10:52:3524.87time_gap:0
sell seq: _44_44
10:26:0324.97time_gap:0
10:26:0324.97time_gap:0
10:43:5925.24time_gap:0

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:41 regularGap 63.0


seq: _50_25_12_19_13
09:30:5233.1time_gap:0 id_gap:51
11:23:4832.75time_gap:0 id_gap:63
seq: _34_19_25
09:30:2532.91time_gap:0 id_gap:31
09:45:3633.01time_gap:0 id_gap:48
------卖出------

sell seq: _17_17_18
09:42:5532.96time_gap:0
09:53:1033.1time_gap:0
10:12:4233.2time_gap:0
sell seq: _17_15_14
10:07:5833.11time_gap:0
14:01:1332.76time_gap:0
sell seq: _16_13_33
10:35:4932.97time_gap:0
14:29:5032.68time_gap:0
sell seq: _14_17_40
09:48:2933.01time_gap:0
10:15:0033.14time_gap:0
sell seq: _32_32
14:29:5032.68time_gap:0
14:29:5032.68time_gap:0
14:29:5032.68time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:40 regularGap 1000


seq: _31_17_15_12
09:31:0534.33time_gap:0 id_gap:343
09:39:4933.98time_gap:1 id_gap:189
seq: _12_18_15
10:27:0334.52time_gap:0 id_gap:71
11:02:1334.25time_gap:0 id_gap:14
seq: _26_26
09:30:0534.0time_gap:1 id_gap:392
09:39:5033.98time_gap:0
13:48:1233.97time_gap:0
seq: _16_37
10:26:0434.51time_gap:0
11:12:3234.29time_gap:0
13:01:1734.26time_gap:0
------卖出------

sell seq: _15_24_16
09:41:4934.19time_gap:0 id_gap:114
14:09:0934.0time_gap:0 id_gap:28

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿
score:40 regularGap 51.0


seq: _10_8_8
09:36:0866.4time_gap:0
11:09:0267.0time_gap:0 id_gap:13
seq: _14_8_10
14:32:3266.92time_gap:0
14:42:1967.17time_gap:0 id_gap:23
seq: _16_12
09:39:5566.41time_gap:0
11:19:5367.86time_gap:0
13:03:0367.67time_gap:0
13:27:4067.2time_gap:0
seq: _13_11
10:17:3567.0time_gap:0
13:43:0166.9time_gap:0
13:52:0566.84time_gap:0
------卖出------

sell seq: _11_8_8
11:09:0267.0time_gap:0
14:46:0867.15time_gap:0
sell seq: _8_16_14
11:09:1067.0time_gap:0
13:00:1867.8time_gap:0 id_gap:19
sell seq: _19_8
10:08:5267.27time_gap:0
13:58:2766.9time_gap:0
14:12:1167.0time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:40 regularGap 1000


seq: _12_16_12_16_13
09:51:2223.36time_gap:0 id_gap:161
09:51:2223.36time_gap:0 id_gap:24
seq: _11_43_27
09:40:0723.28time_gap:0 id_gap:67
13:20:0222.73time_gap:0 id_gap:60
------卖出------

sell seq: _29_17_29
09:32:4622.54time_gap:0 id_gap:23
09:56:0123.2time_gap:0 id_gap:212

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:40 regularGap 1000


seq: _14_14_15_10
14:35:3750.3time_gap:0 id_gap:10
14:44:2750.63time_gap:0
seq: _23_24_10
10:05:1050.5time_gap:0 id_gap:57
10:39:5050.99time_gap:0 id_gap:12
seq: _14_18
09:56:1750.35time_gap:0
10:08:0450.62time_gap:0 id_gap:108
10:52:5150.7time_gap:0 id_gap:42
14:41:3950.52time_gap:0
------卖出------

sell seq: _12_10_11
10:37:4250.25time_gap:0
11:19:2450.76time_gap:0 id_gap:10
sell seq: _18_22
09:56:2150.37time_gap:0 id_gap:102
10:12:0551.15time_gap:0
13:26:4950.56time_gap:0
sell seq: _12_38
10:03:5150.14time_gap:0
13:07:4051.09time_gap:0
14:55:1650.64time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿
score:40 regularGap 130.75


seq: _39_131_131_87_131_131
09:34:023.05time_gap:1 id_gap:34
09:34:043.05time_gap:1 id_gap:88

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:40 regularGap 8.0


seq: _21_21_18_21_21_21
09:44:5512.21time_gap:0
09:44:5712.21time_gap:0
------卖出------

sell seq: _13_19_21_21_17_14_18_15
09:41:1912.32time_gap:0
13:08:2212.47time_gap:0
sell seq: _18_27_12_25_15_18_13_20
10:03:0212.19time_gap:0
10:17:1012.39time_gap:0
sell seq: _36_41_48
13:09:2512.41time_gap:0
13:56:0312.38time_gap:0
sell seq: _47_87_83
09:52:3312.24time_gap:0
09:52:3312.24time_gap:0

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿
score:39 regularGap 1000


seq: _18_23_14_14
13:06:0923.25time_gap:0
13:06:0923.25time_gap:0 id_gap:28
seq: _26_27_20
09:32:0022.8time_gap:0 id_gap:31
14:51:3223.01time_gap:0
seq: _25_32_18
13:59:5922.91time_gap:0 id_gap:35
14:34:4322.75time_gap:0 id_gap:264
------卖出------

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:39 regularGap 120.0


seq: _19_15_13_18_13
10:46:4930.9time_gap:0
10:46:5530.89time_gap:0 id_gap:37
seq: _37_48
13:11:3431.1time_gap:0 id_gap:90
13:51:4631.1time_gap:0
13:51:4631.1time_gap:0
------卖出------

sell seq: _48_36_48
10:43:0531.01time_gap:0
10:43:0531.01time_gap:0 id_gap:105
sell seq: _17_33
10:02:0331.4time_gap:0
11:03:1231.16time_gap:0
14:10:2231.24time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:39 regularGap 1000


seq: _11_22_13_17
13:21:1332.35time_gap:0 id_gap:112
14:47:3532.23time_gap:0 id_gap:11
seq: _19_19_15
09:33:0032.47time_gap:0 id_gap:371
13:21:1032.31time_gap:0
seq: _42_13
10:52:5132.61time_gap:0 id_gap:499
11:22:0332.6time_gap:0 id_gap:12
14:06:2732.45time_gap:0
------卖出------

sell seq: _17_17_13_15
10:20:0633.01time_gap:0 id_gap:89
14:14:1232.19time_gap:1 id_gap:71
sell seq: _13_37
10:05:3632.88time_gap:0
10:38:5632.87time_gap:0
14:56:2632.32time_gap:0
sell seq: _27_24
09:35:2433.32time_gap:0 id_gap:48
11:08:5432.68time_gap:0
14:07:4332.38time_gap:0
14:08:1632.39time_gap:0
sell seq: _47_14
09:32:4932.45time_gap:0 id_gap:261
09:32:4932.46time_gap:0 id_gap:145
13:11:0232.64time_gap:0
sell seq: _43_12
10:17:1833.11time_gap:0
14:06:1132.42time_gap:0
14:37:1832.06time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:39 regularGap 1000


seq: _18_13_11
10:22:1048.38time_gap:0 id_gap:83
10:24:3148.4time_gap:0 id_gap:242
seq: _19_13
09:45:1348.75time_gap:0
13:10:0448.2time_gap:0
13:59:2847.37time_gap:0
14:11:4547.56time_gap:0
14:11:4647.54time_gap:0
seq: _16_16
09:44:5248.3time_gap:1
10:16:0048.74time_gap:0
11:11:1048.01time_gap:0
------卖出------

sell seq: _11_19_14
13:18:5047.6time_gap:0 id_gap:61
14:01:1947.72time_gap:0
sell seq: _13_22_15
09:49:0148.79time_gap:0 id_gap:34
13:13:0247.82time_gap:0 id_gap:851
sell seq: _27_12
09:31:5047.05time_gap:1
09:47:5448.68time_gap:0
10:18:4848.6time_gap:0
10:28:2548.56time_gap:0
14:56:2547.57time_gap:0
sell seq: _17_17
09:32:4447.29time_gap:0 id_gap:70
09:44:1748.62time_gap:0
14:04:0647.74time_gap:0
sell seq: _13_27
10:39:2548.24time_gap:0
10:43:0447.96time_gap:0 id_gap:133
11:24:0948.39time_gap:0
13:37:4047.15time_gap:1 id_gap:87
14:15:0147.83time_gap:0
sell seq: _32_13
09:38:0449.03time_gap:0 id_gap:153
10:12:3548.74time_gap:0
10:23:2748.33time_gap:0

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:39 regularGap 37.0


seq: _24_24_28_53
09:30:2914.03time_gap:0 id_gap:16
09:30:2914.03time_gap:0 id_gap:33
seq: _99_66_90
09:31:2113.78time_gap:0 id_gap:27
09:33:3713.73time_gap:0 id_gap:15
seq: _364_38
09:30:2914.0time_gap:0
09:30:2914.0time_gap:0
09:30:2914.0time_gap:0
09:30:2914.0time_gap:0
------卖出------

sell seq: _13_14_11_14_15_18_17_19
09:50:2013.75time_gap:0
09:50:2013.75time_gap:0
sell seq: _36_32_47_35
09:44:0013.99time_gap:0 id_gap:13
09:44:5113.89time_gap:0
10:09:4814.28time_gap:0 id_gap:12
10:26:3014.15time_gap:0
sell seq: _64_18_18_24
09:58:4813.67time_gap:0
10:03:1513.72time_gap:0 id_gap:18
10:23:0314.24time_gap:0
sell seq: _36_47_35
09:56:5413.47time_gap:0
10:01:0913.67time_gap:0
sell seq: _58_42_30
09:58:4313.7time_gap:1 id_gap:23
10:11:5014.3time_gap:0
sell seq: _64_54_70
10:07:1214.1time_gap:0
10:17:2114.12time_gap:1
sell seq: _37_44_38
10:07:1014.14time_gap:0 id_gap:10
10:08:4314.32time_gap:0 id_gap:12
10:16:5114.19time_gap:0 id_gap:17
sell seq: _115_26
10:07:1014.14time_gap:1
10:08:4314.32time_gap:0
10:16:5114.19time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:38 regularGap 1000


seq: _23_12_21_13
09:30:0928.0time_gap:0 id_gap:301
14:45:1127.01time_gap:0 id_gap:32
seq: _40_11_14
14:45:3527.06time_gap:0 id_gap:15
14:47:2527.12time_gap:0 id_gap:10
------卖出------

sell seq: _19_12_29
09:34:0127.36time_gap:0 id_gap:106
10:05:4128.0time_gap:0 id_gap:10
sell seq: _16_36_21
13:02:3027.46time_gap:0 id_gap:17
13:05:1427.51time_gap:0 id_gap:79
14:09:0727.32time_gap:0 id_gap:332
sell seq: _15_33_19
13:07:3227.58time_gap:0 id_gap:28
14:09:1027.28time_gap:0 id_gap:551

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:38 regularGap 1000


seq: _12_14
10:24:3358.8time_gap:0
10:38:0658.32time_gap:1
14:45:1057.97time_gap:0
14:47:2558.04time_gap:0
seq: _14_18
09:39:2659.58time_gap:0
10:52:2557.88time_gap:0 id_gap:39
11:24:5358.47time_gap:0
14:22:5657.52time_gap:0
seq: _13_22
09:36:2959.85time_gap:0
09:54:1858.51time_gap:0 id_gap:18
11:22:0158.04time_gap:0 id_gap:91
seq: _16_14
10:03:5959.42time_gap:0
13:14:3157.92time_gap:0
14:46:1958.06time_gap:0
seq: _18_18
10:51:3157.7time_gap:0 id_gap:42
13:39:0258.36time_gap:0
14:42:0057.77time_gap:0
------卖出------

sell seq: _17_13
09:34:2159.25time_gap:0
09:36:0559.75time_gap:0 id_gap:444
09:36:4059.87time_gap:0
09:38:0359.5time_gap:0
09:40:2259.35time_gap:0
10:16:0758.95time_gap:0
13:07:3158.27time_gap:0
13:31:3257.5time_gap:0 id_gap:13
14:48:4558.24time_gap:0
sell seq: _18_17
09:35:5959.75time_gap:0
09:52:3258.88time_gap:0 id_gap:420
13:50:1157.71time_gap:1 id_gap:797
sell seq: _18_21
09:42:2859.3time_gap:0
10:17:5959.05time_gap:0
10:18:4658.96time_gap:0
14:47:2558.01time_gap:0
sell seq: _12_14
10:13:2059.2time_gap:0
14:28:0457.73time_gap:0
14:44:4957.93time_gap:0
14:53:1158.14time_gap:0
sell seq: _22_9
09:39:1759.58time_gap:0
09:39:2959.42time_gap:0 id_gap:49
14:21:5557.51time_gap:0
sell seq: _21_12
................................................................... (total: 27)

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:38 regularGap 1.0


seq: _52_63_27
14:10:1822.6time_gap:0
14:11:1322.6time_gap:0
seq: _27_15_28
14:14:1822.58time_gap:0
14:31:5822.48time_gap:0
seq: _41_26
13:54:5722.55time_gap:0
14:22:1522.48time_gap:0
14:26:3422.5time_gap:0
------卖出------

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:38 regularGap 1000


seq: _27_27_27_24
13:25:3826.91time_gap:0 id_gap:16
13:32:0026.77time_gap:0 id_gap:430
seq: _31_14_21
14:19:0626.88time_gap:0 id_gap:33
14:42:0026.91time_gap:0 id_gap:125
seq: _42_42
10:37:3027.71time_gap:0
11:02:2127.48time_gap:0
14:36:4626.73time_gap:0
------卖出------

sell seq: _18_19_22
10:06:5127.67time_gap:0 id_gap:82
10:26:0827.65time_gap:0
14:04:3227.32time_gap:0
sell seq: _39_27
09:32:5826.48time_gap:0
09:56:2428.08time_gap:0 id_gap:63
10:06:4627.66time_gap:0
sell seq: _31_31
09:34:2826.9time_gap:0 id_gap:18
09:34:2826.9time_gap:0
14:16:2227.05time_gap:0 id_gap:886
sell seq: _31_28
09:33:1126.55time_gap:0
09:33:4026.65time_gap:0
09:47:0227.82time_gap:0 id_gap:69

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:38 regularGap 14.870833333333621


seq: _18_17_17_17
09:32:5925.83time_gap:0
14:21:2226.36time_gap:0
seq: _20_12_19_16
09:32:5925.83time_gap:0
13:12:4026.53time_gap:0
seq: _33_33
10:32:4526.58time_gap:0
13:42:2126.25time_gap:0
13:42:2126.25time_gap:0
------卖出------

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:38 regularGap 3.0


seq: _14_13_13
09:44:1138.01time_gap:0
11:12:5639.81time_gap:0
seq: _18_24
09:30:2037.2time_gap:0
14:50:1839.99time_gap:0
14:56:2139.96time_gap:0
seq: _12_33
09:30:1237.19time_gap:0
09:33:1237.45time_gap:0
13:45:4739.39time_gap:0
14:17:3439.59time_gap:0
seq: _19_19
10:35:0940.64time_gap:0
11:16:1039.84time_gap:0
14:34:4439.77time_gap:0
------卖出------

sell seq: _24_24_24_12
10:29:0939.54time_gap:0
10:31:4040.0time_gap:0
sell seq: _24_24_24_23
10:31:4140.0time_gap:0
10:31:4140.0time_gap:0
sell seq: _13_24_24
10:31:4140.0time_gap:0
10:33:0739.97time_gap:0
sell seq: _24_24_24
10:31:4140.0time_gap:0
10:31:4140.0time_gap:0
10:31:5240.0time_gap:0
10:31:5240.0time_gap:0
sell seq: _14_21_25
14:19:4239.62time_gap:0
14:49:0339.91time_gap:1
sell seq: _14_27
09:44:1938.01time_gap:0
09:53:5738.3time_gap:0
09:54:5538.24time_gap:0
10:26:1439.2time_gap:0
sell seq: _22_17
10:11:5038.66time_gap:0
10:34:0840.66time_gap:0
10:34:3640.64time_gap:0
13:40:4339.51time_gap:0
sell seq: _24_24
................................................................... (total: 35)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:38 regularGap 8.0


seq: _13_34
09:38:2338.97time_gap:0
13:53:4638.6time_gap:0
14:43:0738.08time_gap:0
seq: _28_18
09:45:1938.5time_gap:0
13:01:4438.28time_gap:0
13:38:5638.05time_gap:0
14:47:3838.15time_gap:0
seq: _36_36
09:30:4538.75time_gap:1
11:13:5638.4time_gap:0
14:34:0037.76time_gap:0
seq: _31_12
09:37:2839.1time_gap:0
09:54:4738.53time_gap:0
10:15:0338.78time_gap:0
14:06:0938.33time_gap:0
------卖出------

sell seq: _28_12
09:31:2338.75time_gap:0
10:28:0338.73time_gap:0
14:49:0938.17time_gap:0
sell seq: _14_42
09:35:2039.33time_gap:0
09:47:0738.39time_gap:0
14:36:2738.0time_gap:0
sell seq: _12_32
10:03:0238.52time_gap:0
14:05:4738.37time_gap:0
14:50:5438.27time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:37 regularGap 262.0


seq: _11_24
14:17:4646.02time_gap:0 id_gap:124
14:32:4746.03time_gap:0
14:37:3546.02time_gap:0
seq: _18_17
10:06:3446.22time_gap:0 id_gap:99
10:06:3646.22time_gap:0
10:11:0546.36time_gap:0
11:24:0846.19time_gap:0
13:19:1845.96time_gap:0
13:32:3145.97time_gap:0
------卖出------

sell seq: _16_18_12
10:37:0046.08time_gap:0 id_gap:73
10:52:2845.98time_gap:0
sell seq: _13_24
09:57:5446.26time_gap:0 id_gap:13
10:10:5146.38time_gap:0
13:00:0846.0time_gap:0
sell seq: _17_18
10:09:3946.39time_gap:0
10:11:0546.36time_gap:0
13:32:3145.97time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:37 regularGap 1000


seq: _14_20_16
09:45:0436.53time_gap:0 id_gap:112
10:32:1836.48time_gap:0 id_gap:20
seq: _18_14_12
09:42:1136.67time_gap:0 id_gap:96
11:23:0236.16time_gap:0 id_gap:12
seq: _31_17
09:42:1736.78time_gap:0
10:03:3336.51time_gap:0
14:35:3735.0time_gap:0 id_gap:79
------卖出------

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿
score:37 regularGap 1000


seq: _19_18_19_21_20
14:01:4224.49time_gap:1 id_gap:112
14:02:1324.53time_gap:1 id_gap:264
seq: _32_86
10:41:4924.32time_gap:0
10:42:3324.31time_gap:0
14:18:3524.31time_gap:0
14:22:1924.16time_gap:0
------卖出------

sell seq: _14_14_57
09:55:0724.9time_gap:0 id_gap:60
11:11:5024.59time_gap:0 id_gap:29
sell seq: _13_17_49
11:21:1324.65time_gap:0
14:01:4324.49time_gap:0 id_gap:88
sell seq: _52_13
09:55:0424.92time_gap:0
10:37:0624.42time_gap:0
13:16:4924.65time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:36 regularGap 107.20000000000005


seq: _20_17_16
13:33:2245.8time_gap:0
14:35:3845.78time_gap:0 id_gap:50
seq: _12_29
09:39:2145.66time_gap:0
13:10:4946.33time_gap:0
14:55:0645.98time_gap:0
seq: _22_12
10:37:1145.65time_gap:0
11:06:1445.2time_gap:0 id_gap:51
13:27:0945.91time_gap:0
seq: _11_22
10:03:5645.75time_gap:0
11:01:1545.18time_gap:0 id_gap:47
13:08:5946.3time_gap:0
14:54:2745.95time_gap:0
------卖出------

sell seq: _15_12_16
13:06:3946.3time_gap:0 id_gap:32
13:46:0846.07time_gap:0 id_gap:24
sell seq: _27_13_12
10:15:0246.24time_gap:0 id_gap:18
13:08:4746.25time_gap:0 id_gap:10

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿
score:36 regularGap 50.0


seq: _8_10_13
10:47:2867.18time_gap:1
13:30:0766.26time_gap:0 id_gap:42
seq: _14_11_15
10:40:0167.3time_gap:1
10:51:3267.15time_gap:1
seq: _17_17_9
10:35:1567.18time_gap:0
11:06:0867.33time_gap:0
------卖出------

sell seq: _8_10_13
11:12:2767.67time_gap:1 id_gap:33
13:30:0766.26time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:36 regularGap 1000


seq: _128_52_50_178_38_114
09:32:165.18time_gap:0 id_gap:40
09:45:195.25time_gap:0 id_gap:22

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿
score:36 regularGap 101.0


seq: _16_14_29
10:07:2127.98time_gap:0 id_gap:79
10:13:5128.18time_gap:0 id_gap:13
------卖出------

sell seq: _19_17_13_19
10:43:3328.08time_gap:0 id_gap:26
14:46:0327.78time_gap:0 id_gap:27

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:35 regularGap 102.0


seq: _12_15_14
10:50:0742.27time_gap:0 id_gap:29
13:11:4342.1time_gap:0
14:44:0041.7time_gap:0 id_gap:66
------卖出------

sell seq: _13_38
09:43:4841.91time_gap:0 id_gap:78
09:54:1641.5time_gap:0
13:16:5942.02time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:35 regularGap 2.0


seq: _12_12_12_12
09:41:1632.18time_gap:0
09:41:4932.13time_gap:0
seq: _12_16_19
09:38:0932.48time_gap:0
09:39:0032.38time_gap:0
seq: _37_18
09:37:4532.27time_gap:0
09:37:4932.3time_gap:0
09:56:5431.62time_gap:0
------卖出------

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:35 regularGap 126.0


seq: _22_26_14
09:31:0960.0time_gap:1 id_gap:64
11:07:5260.0time_gap:0 id_gap:58
seq: _18_11
09:33:2559.77time_gap:0
14:10:5460.63time_gap:0
14:44:3861.22time_gap:1
seq: _13_14
10:03:0359.8time_gap:0
14:29:0360.41time_gap:0
14:56:2161.19time_gap:0
14:56:5260.9time_gap:0 id_gap:22
seq: _11_38
14:26:3760.36time_gap:0
14:47:1660.83time_gap:0
14:54:3561.08time_gap:0
------卖出------

sell seq: _16_9_12_10
09:33:0259.56time_gap:0 id_gap:17
13:51:3660.03time_gap:0 id_gap:119
sell seq: _10_16_16
14:05:2260.84time_gap:0 id_gap:124
14:55:2660.98time_gap:0
sell seq: _14_9_11
09:42:5760.96time_gap:0 id_gap:15
14:41:2360.8time_gap:0 id_gap:95
sell seq: _19_13
14:10:5460.63time_gap:0
14:23:4160.23time_gap:0
14:56:5360.9time_gap:0
sell seq: _13_21
09:37:4060.5time_gap:0 id_gap:30
09:38:2460.63time_gap:0 id_gap:44
09:50:5860.7time_gap:0

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿
score:34 regularGap 1000


seq: _36_15_36
13:00:1925.51time_gap:0 id_gap:47
13:00:2725.57time_gap:0 id_gap:356
seq: _22_14_27
10:27:0925.42time_gap:0 id_gap:146
14:19:2526.64time_gap:0 id_gap:143
seq: _28_22_32
13:01:0525.85time_gap:0 id_gap:64
13:03:1126.13time_gap:0 id_gap:46
------卖出------

sell seq: _26_31_33
09:30:1925.01time_gap:0 id_gap:26
09:32:3424.49time_gap:0

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿
score:34 regularGap 1000


seq: _32_15_34_15
10:07:0816.66time_gap:0
11:12:0616.51time_gap:0
seq: _42_32_17_17
10:14:3716.67time_gap:1 id_gap:888
14:50:2516.51time_gap:1 id_gap:397

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:34 regularGap 1000


seq: _17_21_23
09:34:0341.42time_gap:0 id_gap:12
14:46:3641.24time_gap:0
seq: _12_38
10:22:4342.46time_gap:0
11:08:2542.99time_gap:0
14:53:2641.07time_gap:0
seq: _12_29
09:33:4841.4time_gap:0 id_gap:29
09:40:5542.45time_gap:0 id_gap:421
14:15:4341.14time_gap:1 id_gap:68
seq: _17_23
09:52:1042.41time_gap:0
14:33:3640.61time_gap:0
14:45:0041.21time_gap:0
------卖出------

sell seq: _24_23
09:31:3542.02time_gap:0 id_gap:398
10:17:4642.75time_gap:0
14:38:3140.78time_gap:0
sell seq: _21_22
09:32:5541.5time_gap:0 id_gap:37
09:40:2442.47time_gap:0 id_gap:36
09:41:4243.16time_gap:0
09:41:4343.1time_gap:0
09:44:3542.76time_gap:0
sell seq: _21_16
11:10:0142.77time_gap:0
11:18:5942.6time_gap:0
14:55:2040.99time_gap:0
sell seq: _12_47
10:37:1342.87time_gap:0
10:46:0042.74time_gap:0
14:00:3741.93time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:34 regularGap 1000


seq: _17_20_24_26_24
09:35:0514.82time_gap:0
14:00:4214.57time_gap:0
seq: _16_37_55
13:32:3014.5time_gap:0 id_gap:299
14:00:2314.58time_gap:0 id_gap:133
------卖出------

sell seq: _14_66_30
10:17:0614.89time_gap:0
13:44:4714.5time_gap:0 id_gap:226

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:34 regularGap 1000


seq: _22_12_18
10:10:1031.0time_gap:0 id_gap:477
11:23:0930.37time_gap:0 id_gap:135
14:35:4229.82time_gap:1 id_gap:896
------卖出------

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:34 regularGap 1000


seq: _12_15_12
09:58:1745.0time_gap:0
13:44:4644.1time_gap:1 id_gap:190
------卖出------

sell seq: _32_11
09:44:4344.35time_gap:0 id_gap:16
10:35:1645.19time_gap:0 id_gap:245
14:56:0844.58time_gap:0
sell seq: _22_14
14:06:0044.83time_gap:0
14:07:0644.81time_gap:0
14:37:3144.24time_gap:0

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿
score:34 regularGap 1000


seq: _26_32_103_14
13:49:4412.52time_gap:0 id_gap:189
14:07:1712.66time_gap:0 id_gap:203
seq: _24_60_27_24
11:07:5712.49time_gap:0 id_gap:60
13:23:0012.76time_gap:1 id_gap:357

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:33 regularGap 1000


seq: _19_16_11_13
09:35:0438.89time_gap:0
13:34:3038.57time_gap:0 id_gap:937
seq: _12_11_18
10:55:0538.75time_gap:0 id_gap:17
11:24:0638.96time_gap:0
seq: _31_12
10:06:1238.94time_gap:3 id_gap:37
10:28:2339.07time_gap:0
14:55:4538.71time_gap:0
------卖出------

sell seq: _26_29
09:30:1138.8time_gap:1 id_gap:435
10:10:4039.13time_gap:0
13:08:5138.88time_gap:0
sell seq: _19_22
10:15:5739.02time_gap:0 id_gap:68
10:52:5238.81time_gap:0
13:06:0838.99time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:33 regularGap 1000


seq: _20_21_21_21_14
09:36:4423.02time_gap:0 id_gap:577
09:36:4423.05time_gap:0 id_gap:303
------卖出------

sell seq: _20_52_21
09:52:3422.84time_gap:0 id_gap:18
10:23:1922.77time_gap:0 id_gap:52
sell seq: _33_13_33
09:40:3623.62time_gap:0
09:40:3623.62time_gap:0 id_gap:126

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿
score:33 regularGap 1000


seq: _11_15_17
10:01:3746.17time_gap:0
14:42:1945.93time_gap:0 id_gap:23
seq: _15_11_14
10:06:0546.1time_gap:0 id_gap:44
11:08:0845.81time_gap:0 id_gap:201
seq: _16_18
09:37:0046.17time_gap:0
09:38:4546.1time_gap:0
09:51:4145.93time_gap:0
09:59:4645.89time_gap:0
------卖出------

sell seq: _11_14_14
14:27:5645.6time_gap:0
14:27:5645.6time_gap:0
sell seq: _12_32
09:42:1245.87time_gap:0
10:32:0645.93time_gap:0
13:08:4445.95time_gap:0
13:36:0345.85time_gap:0
sell seq: _12_28
13:01:1145.96time_gap:0
13:27:1945.86time_gap:0
14:56:4446.03time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:33 regularGap 1000


seq: _21_14_28
10:42:0529.6time_gap:0 id_gap:174
13:06:0429.73time_gap:0 id_gap:11
seq: _22_18_20
09:33:4929.8time_gap:0 id_gap:23
10:10:0629.92time_gap:0 id_gap:28
seq: _12_56
11:23:5829.78time_gap:0
14:29:0529.4time_gap:0 id_gap:263
14:45:0229.5time_gap:0
------卖出------

sell seq: _11_20_29
09:31:0129.75time_gap:0 id_gap:500
13:00:0529.58time_gap:0 id_gap:218
sell seq: _13_70_11
10:37:5029.6time_gap:0 id_gap:103
14:09:0929.43time_gap:0 id_gap:16
sell seq: _31_12_19
10:09:1029.91time_gap:0
10:51:0629.55time_gap:0 id_gap:45
sell seq: _19_22_11
14:09:0929.43time_gap:0
14:31:5829.33time_gap:0 id_gap:257
sell seq: _26_26
10:15:5729.78time_gap:0 id_gap:164
10:20:0629.66time_gap:0
13:43:0929.37time_gap:0 id_gap:156

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿
score:33 regularGap 1000


seq: _16_17_12
09:40:3254.41time_gap:0
09:40:3254.41time_gap:0
seq: _11_17
10:06:0254.18time_gap:0 id_gap:115
14:06:1754.16time_gap:0
14:42:5753.7time_gap:0
seq: _16_13
10:30:2554.7time_gap:0 id_gap:632
14:56:4553.96time_gap:0
14:56:5953.98time_gap:0
seq: _17_16
10:03:4153.83time_gap:0
13:52:2654.68time_gap:0
14:00:3554.05time_gap:0 id_gap:612
------卖出------

sell seq: _16_16
09:35:0654.53time_gap:0
11:18:4154.0time_gap:0 id_gap:39
13:51:2953.75time_gap:0
sell seq: _18_16
09:52:2854.1time_gap:0
11:11:1254.13time_gap:0
14:51:1153.99time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:32 regularGap 1000


seq: _12_27_18
09:35:0440.63time_gap:0 id_gap:567
09:35:1640.66time_gap:0 id_gap:375
seq: _16_14_15
09:34:3940.61time_gap:0
09:47:3441.23time_gap:0 id_gap:15
------卖出------

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿
score:32 regularGap 1.0


seq: _18_13
09:41:0558.0time_gap:0
10:26:4557.8time_gap:0
11:04:0257.07time_gap:0
13:05:4656.78time_gap:0
seq: _12_17
10:37:3757.47time_gap:0
13:32:0056.33time_gap:0
14:34:4555.72time_gap:0
------卖出------

sell seq: _14_14
09:38:1357.49time_gap:0
10:18:5457.76time_gap:0
13:14:1856.62time_gap:0
14:35:5255.8time_gap:0
14:54:5456.18time_gap:0
sell seq: _18_9
09:38:0557.31time_gap:0
09:47:5857.98time_gap:0
13:10:2056.77time_gap:0

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:31 regularGap 51.0


seq: _21_11
09:50:3051.0time_gap:0
10:00:3652.12time_gap:0
11:26:5853.25time_gap:0 id_gap:14
11:27:1053.25time_gap:0 id_gap:17
13:27:2052.87time_gap:0
seq: _13_17
09:57:1651.44time_gap:0
10:06:3452.18time_gap:0
14:54:4353.15time_gap:0
seq: _16_16
10:10:4452.3time_gap:0
13:02:0953.36time_gap:0
13:23:5252.91time_gap:0
seq: _22_18
10:33:3553.15time_gap:1 id_gap:30
10:48:1352.63time_gap:0
14:42:3852.96time_gap:0
------卖出------

sell seq: _16_16
10:05:0452.03time_gap:1
10:12:1452.98time_gap:0
10:18:2652.6time_gap:0 id_gap:37
13:23:5252.91time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:31 regularGap 100.0


seq: _14_13_16
09:58:1537.6time_gap:0 id_gap:61
10:09:0837.02time_gap:0
seq: _38_34_15
10:25:1837.19time_gap:0 id_gap:62
14:52:3235.72time_gap:0
seq: _18_27
10:01:5937.28time_gap:0
11:23:0637.0time_gap:0
14:49:1735.65time_gap:0
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:31 regularGap 5.0


seq: _33_12_14
09:37:4136.47time_gap:0
09:56:2036.08time_gap:0
seq: _28_28
13:00:0035.68time_gap:0
13:00:0035.68time_gap:0
14:54:1135.83time_gap:0
------卖出------

sell seq: _28_12_17
09:37:3936.4time_gap:1
09:37:4136.4time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿
score:31 regularGap 53.0


seq: _22_32_31
10:01:1018.82time_gap:0
10:04:1018.62time_gap:0 id_gap:33
11:17:0818.41time_gap:0
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:31 regularGap 1000


seq: _14_11_19
09:30:0441.64time_gap:0 id_gap:14
10:32:0841.98time_gap:1 id_gap:79
seq: _13_15_13
10:34:1441.9time_gap:0 id_gap:11
11:22:0541.41time_gap:0 id_gap:10
------卖出------

sell seq: _17_24
09:31:2541.05time_gap:0
14:38:0141.26time_gap:0
14:56:3741.56time_gap:0
sell seq: _21_16
09:53:1142.35time_gap:0
10:18:0742.16time_gap:0
10:32:0742.0time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:30 regularGap 74.79999999999995


seq: _20_14_24
09:30:4338.25time_gap:0
13:13:3938.76time_gap:0
seq: _21_18
14:09:3238.58time_gap:0
14:42:0938.6time_gap:0
14:44:2738.65time_gap:0
------卖出------

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:30 regularGap 1000


seq: _16_17_11
09:30:0135.43time_gap:0 id_gap:382
09:32:1036.0time_gap:0 id_gap:65
seq: _24_20_12
09:33:1436.22time_gap:0 id_gap:521
09:42:1436.09time_gap:0
seq: _28_17
09:35:1436.66time_gap:0
11:17:1035.74time_gap:0
13:40:0835.72time_gap:0
------卖出------

sell seq: _12_14_14_12
09:36:3037.25time_gap:1 id_gap:29
14:32:0935.24time_gap:0 id_gap:668
sell seq: _17_21_12
10:34:0536.0time_gap:0 id_gap:27
14:17:1135.32time_gap:0 id_gap:120
sell seq: _16_13_18
10:27:4536.1time_gap:0
10:32:1636.03time_gap:0 id_gap:13
sell seq: _14_12_25
09:36:3837.23time_gap:1 id_gap:24
10:02:0435.96time_gap:0 id_gap:205
sell seq: _12_12_49
09:36:4637.24time_gap:0 id_gap:17
14:41:3635.27time_gap:0
sell seq: _18_35_16
09:37:0237.01time_gap:0
09:43:3036.24time_gap:0
10:50:0935.63time_gap:0 id_gap:418
sell seq: _21_29
10:11:0436.22time_gap:0 id_gap:154
11:24:3435.95time_gap:0
14:44:1835.29time_gap:0
sell seq: _32_33
09:33:1436.22time_gap:0
10:11:0436.22time_gap:0
11:25:3435.84time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:30 regularGap 123.95000000000005


seq: _26_61_45_33
09:39:5710.12time_gap:0 id_gap:10
11:06:3310.02time_gap:0 id_gap:85
------卖出------

sell seq: _166_207
10:20:0510.08time_gap:0
10:36:5710.07time_gap:0 id_gap:12
13:00:0510.03time_gap:0 id_gap:120

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿
score:30 regularGap 1.0


seq: _31_28
09:40:3227.6time_gap:0
09:40:5627.8time_gap:1
09:42:0127.92time_gap:0
09:42:4327.95time_gap:0
09:46:5327.77time_gap:0
seq: _33_32
09:40:4227.64time_gap:0
09:40:5327.77time_gap:0
10:17:1527.9time_gap:0
------卖出------

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:30 regularGap 68.63608000000022


seq: _55_13_22
10:00:0419.95time_gap:0
13:54:2619.41time_gap:0 id_gap:19
seq: _43_53
09:44:5720.06time_gap:1
09:53:1120.11time_gap:0
10:48:0719.75time_gap:1
------卖出------

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:29 regularGap 1.0


seq: _46_56_56_56
10:05:457.49time_gap:0
10:05:587.49time_gap:0
seq: _62_59_76
14:30:567.81time_gap:0
14:35:017.76time_gap:0
------卖出------

sell seq: _24_23_30_25_22_26_26_30_18
13:02:017.91time_gap:0
13:02:167.88time_gap:0

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿
score:29 regularGap 1000


seq: _16_26
09:47:0137.4time_gap:0
11:09:2738.9time_gap:0
13:41:4038.21time_gap:0
seq: _26_22
09:31:0337.22time_gap:3 id_gap:18
09:34:3835.77time_gap:0 id_gap:228
09:50:0637.59time_gap:0 id_gap:107
seq: _29_21
09:38:0235.94time_gap:0
09:46:2437.2time_gap:0
10:08:1639.49time_gap:0 id_gap:250
------卖出------

sell seq: _13_38
09:47:2137.49time_gap:0
09:57:0738.16time_gap:0
11:17:4038.75time_gap:0
14:21:5138.87time_gap:0
sell seq: _13_57
13:45:1838.01time_gap:0
14:16:0439.09time_gap:0
14:37:1839.32time_gap:0
sell seq: _23_27
09:40:4636.6time_gap:0
09:46:2437.24time_gap:0
10:00:3038.21time_gap:0 id_gap:325
sell seq: _14_26
09:53:0237.8time_gap:0
14:38:1339.64time_gap:0
14:46:3639.6time_gap:0
sell seq: _23_23
09:51:1037.66time_gap:0
13:12:2238.67time_gap:0
14:51:1839.89time_gap:0
sell seq: _27_12
14:20:3238.74time_gap:0
14:33:2838.89time_gap:0
14:40:2939.78time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:29 regularGap 2.0


seq: _13_12_14
09:38:1344.63time_gap:1
13:38:1843.56time_gap:0
seq: _13_24
10:00:3544.89time_gap:0
13:10:5143.76time_gap:0
14:42:0444.14time_gap:0
seq: _17_23
09:52:1145.27time_gap:0
10:13:1645.32time_gap:0
14:45:3544.26time_gap:0
------卖出------

sell seq: _14_21
09:44:1945.12time_gap:0
09:46:3144.8time_gap:0
13:51:0143.6time_gap:0
14:07:0244.17time_gap:0
sell seq: _13_29
11:26:5343.87time_gap:0
13:35:1943.55time_gap:0
13:57:2843.67time_gap:0
14:22:1243.97time_gap:0
sell seq: _19_16
10:06:0744.96time_gap:0
10:22:4944.26time_gap:0
14:50:2444.3time_gap:0
sell seq: _13_24
09:42:0045.25time_gap:0
11:28:5343.84time_gap:0
14:42:0444.14time_gap:0
sell seq: _34_13
09:42:4045.2time_gap:0
10:12:0645.08time_gap:0
10:16:1744.85time_gap:0

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿
score:29 regularGap 10.0


seq: _26_26_26_26_26
10:42:1019.78time_gap:0
10:42:4719.74time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:29 regularGap 1000


seq: _21_26_13_14
09:36:1423.64time_gap:1 id_gap:200
10:04:1323.43time_gap:0 id_gap:39
seq: _27_43
09:33:5223.49time_gap:0 id_gap:31
09:47:5123.56time_gap:0 id_gap:31
09:47:5323.52time_gap:0
------卖出------

sell seq: _15_23_13_22
09:37:0423.6time_gap:0 id_gap:274
10:03:0023.46time_gap:0 id_gap:11
sell seq: _22_49_15
09:44:3823.5time_gap:0
10:38:0823.49time_gap:0 id_gap:10
sell seq: _84_11
13:19:1123.4time_gap:0
13:24:2423.36time_gap:0 id_gap:511
14:11:0423.39time_gap:0 id_gap:15

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:29 regularGap 1000


seq: _14_13_10
09:33:3454.96time_gap:0 id_gap:451
09:33:5754.78time_gap:0 id_gap:44
seq: _17_11
09:34:0955.18time_gap:0 id_gap:343
09:34:0955.17time_gap:0 id_gap:200
09:34:0955.21time_gap:1 id_gap:125
09:53:1457.0time_gap:0
11:07:3059.48time_gap:0 id_gap:669
------卖出------

sell seq: _17_11
09:30:3056.59time_gap:0
09:30:3256.6time_gap:0
09:37:3456.42time_gap:0
11:26:0458.13time_gap:0
14:17:1057.83time_gap:0 id_gap:129

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:29 regularGap 50.0


seq: _16_21_18
10:59:1136.71time_gap:0
14:56:0436.48time_gap:1 id_gap:50
seq: _32_13
09:31:0837.34time_gap:0
11:28:4836.21time_gap:0
13:40:1436.17time_gap:0
seq: _12_28
09:36:0437.83time_gap:0
10:22:3437.08time_gap:0
14:42:1136.29time_gap:0
------卖出------

sell seq: _19_28
10:16:1237.48time_gap:0
13:39:0236.16time_gap:0
14:51:5436.67time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:29 regularGap 174.0


seq: _18_18_11_29
10:04:5750.16time_gap:0 id_gap:87
10:04:5750.16time_gap:0 id_gap:27
seq: _10_13_11
10:28:3550.68time_gap:1
13:00:0650.4time_gap:0 id_gap:46
------卖出------

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:29 regularGap 1000


seq: _37_11_15
11:10:3624.13time_gap:0 id_gap:54
14:52:1423.72time_gap:0 id_gap:814
seq: _72_72_19
13:17:1123.88time_gap:0 id_gap:439
14:47:4623.8time_gap:1 id_gap:749
seq: _73_12
10:41:3324.44time_gap:0
11:12:0724.12time_gap:0 id_gap:16
14:34:2323.58time_gap:0
------卖出------

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿
score:29 regularGap 7.0


seq: _40_28_52
09:36:0612.87time_gap:0
09:37:2812.99time_gap:1
09:40:0712.94time_gap:1

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:29 regularGap 1000


seq: _19_16_15
09:31:3043.38time_gap:1 id_gap:192
10:04:0743.57time_gap:0 id_gap:12
seq: _14_23
09:42:0943.34time_gap:0
11:29:2844.18time_gap:0
13:33:0443.81time_gap:0
13:40:1343.7time_gap:0
seq: _21_29
11:18:4344.0time_gap:0
11:28:1644.2time_gap:0
14:56:3744.05time_gap:0
------卖出------

sell seq: _11_11_13
10:20:0744.46time_gap:0 id_gap:75
10:23:2044.36time_gap:0 id_gap:35
13:00:0444.15time_gap:0
sell seq: _21_19_21
10:37:4644.45time_gap:0 id_gap:14
10:48:5944.3time_gap:0
sell seq: _17_24
14:01:0743.93time_gap:0
14:19:1943.71time_gap:0
14:24:2843.6time_gap:0

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:28 regularGap 1000


seq: _32_14
10:27:1535.77time_gap:1 id_gap:25
10:31:0636.0time_gap:0 id_gap:91
10:38:1536.0time_gap:0 id_gap:43
seq: _34_14
10:09:0236.2time_gap:0
10:33:5436.2time_gap:0 id_gap:65
14:55:4534.34time_gap:0
seq: _26_19
11:26:4735.3time_gap:0
13:40:1034.72time_gap:0
14:56:2034.11time_gap:0
------卖出------

sell seq: _17_32
10:24:2535.79time_gap:0
13:14:1935.1time_gap:0
14:17:3834.67time_gap:0

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿
score:28 regularGap 331.0


seq: _499_499_499_499_499
09:58:141.35time_gap:0 id_gap:327
09:58:241.35time_gap:1 id_gap:264

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:28 regularGap 86.0


seq: _17_18_13
09:33:4439.64time_gap:0 id_gap:53
14:55:1839.26time_gap:0
seq: _15_17_28
13:52:0339.04time_gap:0
14:24:0738.8time_gap:0 id_gap:14
seq: _16_24
13:25:3338.96time_gap:0
13:34:2638.86time_gap:0 id_gap:17
14:11:0539.08time_gap:0
------卖出------

sell seq: _14_15_13
10:26:1740.39time_gap:0
10:26:1740.39time_gap:0
sell seq: _23_17
10:46:0439.72time_gap:0 id_gap:46
14:11:0539.08time_gap:0
14:18:0538.93time_gap:0
14:35:1638.84time_gap:0

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿
score:28 regularGap 1000


seq: _16_16_16
09:34:3234.5time_gap:0 id_gap:138
09:34:3234.5time_gap:0
seq: _12_13_19
09:35:4234.39time_gap:0
14:01:0134.98time_gap:1 id_gap:908
seq: _22_32
09:46:4835.64time_gap:0
14:48:2735.17time_gap:0
14:52:0535.47time_gap:0
------卖出------

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:27 regularGap 2.0


seq: _16_31_20
09:53:5725.3time_gap:0
11:15:5624.9time_gap:0
11:15:5624.9time_gap:0
------卖出------

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:27 regularGap 282.4000000000001


seq: _13_11_16
10:22:5841.21time_gap:0
14:24:1240.58time_gap:1 id_gap:42
seq: _16_13_15
14:12:1240.91time_gap:0 id_gap:143
14:48:1040.96time_gap:0
seq: _17_32
11:27:0141.19time_gap:0
14:43:3240.83time_gap:0
14:50:5241.0time_gap:0
------卖出------

sell seq: _22_14_12
10:24:5141.29time_gap:0 id_gap:161
14:34:4040.41time_gap:0 id_gap:14
sell seq: _17_32
11:27:0041.23time_gap:0
11:27:0141.19time_gap:0
14:43:3240.83time_gap:0

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:27 regularGap 1000


seq: _11_15_16
09:55:0346.04time_gap:0 id_gap:217
13:44:0944.83time_gap:0
seq: _12_27
09:35:5445.29time_gap:0
10:21:0246.02time_gap:0
14:32:1244.68time_gap:0
seq: _14_23
09:48:0146.5time_gap:1 id_gap:464
09:50:4446.38time_gap:0
14:42:5144.93time_gap:0
14:55:0344.99time_gap:0 id_gap:31
seq: _19_23
10:04:2946.16time_gap:0
10:52:5245.39time_gap:0
14:46:1245.06time_gap:0
------卖出------

sell seq: _12_12_12
09:30:3345.27time_gap:0 id_gap:173
14:06:1945.2time_gap:3
sell seq: _12_13_16
10:05:3346.42time_gap:1 id_gap:47
13:00:0745.03time_gap:0 id_gap:292
sell seq: _29_12
10:17:2146.16time_gap:0
10:21:4346.0time_gap:1 id_gap:37
14:44:2644.83time_gap:0
sell seq: _17_17
10:00:4446.31time_gap:0
10:38:0845.86time_gap:0
11:03:2245.4time_gap:0 id_gap:49
sell seq: _17_19
09:32:2445.8time_gap:0 id_gap:143
10:52:5245.39time_gap:0
13:12:5145.28time_gap:0
sell seq: _23_12
10:28:2845.95time_gap:0
10:38:0845.84time_gap:0
11:16:5045.15time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:27 regularGap 1000


seq: _27_28
09:31:2830.4time_gap:0 id_gap:74
09:35:2430.95time_gap:0 id_gap:14
13:45:4530.95time_gap:0 id_gap:444
seq: _18_33
09:33:4430.62time_gap:0 id_gap:199
10:33:1731.94time_gap:0
11:22:0531.63time_gap:0
13:45:1630.85time_gap:0
seq: _27_31
09:45:1231.12time_gap:0 id_gap:11
13:01:0731.1time_gap:0
14:28:1431.06time_gap:0
seq: _22_27
09:35:5131.18time_gap:0
09:50:5531.48time_gap:0
13:00:4931.13time_gap:0
------卖出------

sell seq: _13_38
10:39:4031.57time_gap:0
10:49:0431.2time_gap:0 id_gap:26
14:48:2131.23time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿
score:27 regularGap 38.0


seq: _32_56_28_44_28
09:37:148.3time_gap:1
09:41:118.44time_gap:0
------卖出------

sell seq: _22_18_20_22_19_24_26_16_21_22_16
09:47:298.6time_gap:0 id_gap:21
09:47:308.59time_gap:0
09:47:508.56time_gap:0
sell seq: _21_28_22_22_25_19_16_22_19_24_24
09:47:308.59time_gap:0
09:47:318.58time_gap:0 id_gap:11
sell seq: _16_22_19_22_19_28_16_26_16
09:47:328.58time_gap:1
09:47:398.59time_gap:0
sell seq: _72_55_52
09:42:518.62time_gap:0 id_gap:34
09:42:598.63time_gap:1 id_gap:35
09:43:028.64time_gap:0 id_gap:30
09:43:068.65time_gap:1 id_gap:30
sell seq: _63_105_105
10:07:278.63time_gap:0
10:11:428.71time_gap:0
sell seq: _105_105_42
10:16:188.87time_gap:0 id_gap:13
10:21:308.8time_gap:0
sell seq: _141_141_56
10:11:458.71time_gap:3
10:21:308.8time_gap:0
sell seq: _116_68
09:40:168.38time_gap:0 id_gap:23
09:40:248.41time_gap:0 id_gap:36
09:44:558.69time_gap:0
09:48:218.52time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:27 regularGap 309.20000000000005


seq: _20_22_22_18
13:01:0830.72time_gap:0 id_gap:14
14:43:1130.3time_gap:0 id_gap:37
------卖出------

sell seq: _16_24_15
09:30:3930.48time_gap:1 id_gap:22
09:41:0030.8time_gap:0 id_gap:271
sell seq: _12_19_21
09:37:2330.89time_gap:0
13:28:4030.77time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:27 regularGap 54.0


seq: _29_30_22
09:30:4220.29time_gap:0
10:15:2619.89time_gap:0 id_gap:37
seq: _125_125_125
09:38:1719.89time_gap:0 id_gap:11
09:38:1919.89time_gap:0 id_gap:10
------卖出------

sell seq: _41_19_43_19
09:30:3420.79time_gap:0 id_gap:10
09:39:2019.95time_gap:1

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:27 regularGap 2.0


seq: _13_12_18
13:54:0636.67time_gap:0
14:11:4136.4time_gap:0
------卖出------

sell seq: _18_24_16
10:11:3936.88time_gap:0
10:12:2437.1time_gap:0
sell seq: _27_28
13:59:5136.47time_gap:0
14:15:0836.35time_gap:0
14:50:5036.29time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:27 regularGap 1000


seq: _16_17
09:46:0549.29time_gap:0
09:47:5149.48time_gap:0 id_gap:417
14:39:4548.82time_gap:0
14:50:2348.96time_gap:0
14:56:2149.0time_gap:0
seq: _19_14
10:40:4648.9time_gap:0
10:52:0249.02time_gap:0
13:18:5748.8time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_24
10:20:4449.17time_gap:0 id_gap:23
14:56:1948.96time_gap:0 id_gap:451
sell seq: _19_23
14:06:5948.99time_gap:0
14:52:2448.88time_gap:0
14:54:5948.83time_gap:0
sell seq: _12_23
10:03:0149.32time_gap:0
13:03:5848.98time_gap:0
14:55:5848.9time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:27 regularGap 1000


seq: _11_17_18_13
10:49:3425.5time_gap:0
10:49:3425.5time_gap:0 id_gap:25
seq: _14_11_43
10:00:0925.66time_gap:0
13:00:1025.54time_gap:0 id_gap:37

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:27 regularGap 1000


seq: _16_18_18_15_38
09:55:0417.1time_gap:0 id_gap:24
10:57:0316.93time_gap:0 id_gap:26
------卖出------

sell seq: _52_23_19
14:03:0616.88time_gap:0 id_gap:24
14:30:4216.8time_gap:0 id_gap:242

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:26 regularGap 101.0


seq: _13_12_16
10:42:0143.0time_gap:0 id_gap:37
13:59:1642.68time_gap:0
seq: _12_12_12
14:52:5043.55time_gap:1 id_gap:63
14:52:5143.55time_gap:0
------卖出------

sell seq: _13_11_15
14:06:3643.14time_gap:0 id_gap:18
14:09:1343.2time_gap:0 id_gap:15
sell seq: _11_21_12
13:06:1043.24time_gap:0
14:24:0243.08time_gap:0
sell seq: _14_28
09:53:2142.02time_gap:0
10:48:4143.19time_gap:0 id_gap:30
11:22:0243.0time_gap:0

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿
score:26 regularGap 902.8590400000012


seq: _132_42_32
09:37:307.86time_gap:0 id_gap:862
09:37:407.86time_gap:0 id_gap:779
seq: _143_56_78
09:52:007.95time_gap:0 id_gap:266
10:14:008.1time_gap:0 id_gap:256
------卖出------

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:26 regularGap 1000


seq: _14_18_24_16
09:38:2829.18time_gap:0 id_gap:15
10:11:5830.02time_gap:0
seq: _36_17
13:19:3229.49time_gap:0
14:37:4128.87time_gap:0
14:39:4328.81time_gap:0
------卖出------

sell seq: _23_24_24
10:50:0129.55time_gap:0 id_gap:636
14:06:1729.42time_gap:0

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿
score:26 regularGap 68.25305000000026


seq: _42_42_42_42
09:40:2013.03time_gap:3
09:40:3013.03time_gap:0 id_gap:14
seq: _68_68
09:30:2113.11time_gap:3 id_gap:15
09:30:2413.11time_gap:0 id_gap:15
11:02:0913.23time_gap:0 id_gap:22
seq: _163_18
09:51:0913.13time_gap:0 id_gap:20
13:40:2113.0time_gap:0 id_gap:18
13:40:2113.0time_gap:0 id_gap:30
------卖出------

sell seq: _64_62_61
09:30:4613.07time_gap:0 id_gap:17
13:14:3113.01time_gap:1
sell seq: _38_40_38
09:47:5613.08time_gap:0 id_gap:36
10:03:0513.1time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:26 regularGap 1.0


seq: _24_11_21
09:31:5434.72time_gap:0
13:28:2033.87time_gap:0
seq: _28_16
10:31:1434.69time_gap:0
10:51:4534.08time_gap:0
10:51:4534.08time_gap:0
10:51:4534.08time_gap:0
------卖出------

sell seq: _13_32
09:39:4235.19time_gap:0
10:38:3534.55time_gap:0
14:35:1533.52time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:26 regularGap 161.0


seq: _25_14_12
13:05:3549.9time_gap:0 id_gap:69
14:00:0249.5time_gap:0 id_gap:112
seq: _18_21
10:12:0550.22time_gap:0
10:33:3050.02time_gap:0
13:11:0149.8time_gap:0
------卖出------

sell seq: _19_11_30
09:36:4150.19time_gap:0 id_gap:58
10:18:0950.22time_gap:1 id_gap:74

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:26 regularGap 242.0


seq: _18_29
09:50:4541.66time_gap:0
11:06:2940.04time_gap:0
11:10:3039.71time_gap:0
seq: _26_13
09:43:5541.17time_gap:0
09:59:2040.87time_gap:0
11:19:1039.7time_gap:0 id_gap:231
------卖出------

sell seq: _12_19_12
09:33:2540.51time_gap:0 id_gap:146
09:34:1940.89time_gap:0 id_gap:28
sell seq: _16_11_13
09:44:2541.18time_gap:0
09:50:2341.6time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:25 regularGap 1000


seq: _24_21_15
13:37:1838.96time_gap:0 id_gap:354
14:45:1339.3time_gap:0
seq: _15_14_14
10:38:4439.69time_gap:0
14:56:3539.43time_gap:1
seq: _26_14
10:36:1440.02time_gap:0
10:38:0839.92time_gap:0
14:37:1239.73time_gap:0
------卖出------

sell seq: _11_18_12
11:00:0139.43time_gap:0 id_gap:29
13:33:0639.0time_gap:0 id_gap:279
sell seq: _17_28
10:38:4339.77time_gap:0
11:16:1439.38time_gap:0 id_gap:13
13:33:0839.0time_gap:0 id_gap:40

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:25 regularGap 1000


seq: _15_17_11_13_13
10:06:1322.57time_gap:1 id_gap:35
13:45:4722.41time_gap:0 id_gap:25
------卖出------

sell seq: _26_22_23
09:35:0522.65time_gap:0
09:36:5422.66time_gap:0 id_gap:26

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿
score:25 regularGap 90.0


seq: _38_19_29
09:41:0220.81time_gap:0 id_gap:14
09:47:1020.87time_gap:0 id_gap:22
------卖出------

sell seq: _24_19_29
09:41:2220.91time_gap:0 id_gap:18
13:03:0021.33time_gap:0 id_gap:78
sell seq: _13_87
09:39:3720.78time_gap:1
09:56:4721.12time_gap:0 id_gap:15
09:57:0721.1time_gap:0
sell seq: _42_58
09:40:1020.78time_gap:0 id_gap:20
09:56:4721.11time_gap:0 id_gap:34
10:10:1921.15time_gap:0 id_gap:21

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿
score:25 regularGap 105.80000000000018


seq: _13_12_21
09:51:1238.43time_gap:0
14:48:2838.04time_gap:0 id_gap:86
seq: _17_26
10:04:1438.33time_gap:0
10:11:1339.35time_gap:0 id_gap:42
14:56:0137.99time_gap:0
seq: _24_17
10:04:1038.32time_gap:0
10:10:3339.22time_gap:0
10:41:2138.71time_gap:0
------卖出------

sell seq: _12_31
09:35:4738.18time_gap:0
13:12:0038.9time_gap:0
13:58:1938.46time_gap:0

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿
score:25 regularGap 158.0


seq: _11_18_30_22_18
09:42:0516.97time_gap:0 id_gap:21
10:05:0517.21time_gap:0 id_gap:46

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿
score:25 regularGap 52.0


seq: _13_35_22_13_27
09:56:2018.07time_gap:0 id_gap:50
09:58:1218.07time_gap:0 id_gap:17

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:25 regularGap 51.0


seq: _27_67_40_51_53
09:34:426.56time_gap:0 id_gap:28
09:34:426.56time_gap:0
------卖出------

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:25 regularGap 34.0


seq: _25_34_42
10:01:0415.7time_gap:0
14:05:4015.9time_gap:0 id_gap:20
seq: _58_61
09:45:1015.8time_gap:0
10:30:2216.11time_gap:0 id_gap:12
10:30:2216.1time_gap:0
------卖出------

sell seq: _12_11_14_12_15_11_12_13_13_13
14:45:5215.73time_gap:0
14:45:5215.74time_gap:0
sell seq: _16_14_18_12_17_15_13_20_15
13:17:4615.7time_gap:0
13:17:4615.7time_gap:0 id_gap:11
sell seq: _15_14_11_134
09:36:0216.24time_gap:0 id_gap:17
09:36:0216.24time_gap:0
sell seq: _61_12_14_13
10:12:4316.07time_gap:0 id_gap:14
14:16:0415.76time_gap:0
sell seq: _16_62_60
10:23:0115.8time_gap:0 id_gap:20
13:12:1115.77time_gap:0
sell seq: _37_64_69
14:34:0915.59time_gap:0
14:34:0915.59time_gap:0
sell seq: _59_62
10:20:0415.87time_gap:0
14:13:4515.79time_gap:0
14:13:4515.78time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:25 regularGap 241.0


seq: _37_12_16
10:13:5436.72time_gap:0 id_gap:79
14:33:1435.31time_gap:0 id_gap:191
seq: _24_32
13:40:0735.91time_gap:0
14:45:3735.53time_gap:0
14:47:2735.55time_gap:0
------卖出------

sell seq: _12_15_16
09:33:0036.66time_gap:0 id_gap:38
10:13:5336.72time_gap:0
sell seq: _20_16_11
10:16:4436.67time_gap:0
14:07:3735.99time_gap:0
sell seq: _20_12_31
10:13:3836.72time_gap:0 id_gap:113
13:40:0735.91time_gap:1 id_gap:127
sell seq: _11_24_20
13:40:0735.91time_gap:0 id_gap:107
14:01:3136.06time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿
score:24 regularGap 971.9132


seq: _26_16_67
09:33:0115.52time_gap:0 id_gap:182
09:47:5515.54time_gap:0 id_gap:46
seq: _109_27_30
09:36:0715.37time_gap:0
10:09:4816.03time_gap:0 id_gap:120
seq: _114_11
10:05:0315.7time_gap:0 id_gap:57
14:47:2615.51time_gap:0 id_gap:11
14:47:2715.52time_gap:0 id_gap:72
------卖出------

sell seq: _19_25_24_18_28_11
09:32:4615.56time_gap:0 id_gap:265
10:13:2216.06time_gap:0 id_gap:788

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿
score:24 regularGap 1000


seq: _21_19_12_18
09:37:0531.52time_gap:0
10:20:2932.0time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿
score:24 regularGap 1000


seq: _22_14_14
09:56:1643.59time_gap:0 id_gap:189
11:29:1543.47time_gap:1 id_gap:60
seq: _12_13_13
10:30:4645.37time_gap:0
11:10:5643.39time_gap:0 id_gap:519
------卖出------

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:24 regularGap 1000


seq: _134_20_16
10:03:5215.11time_gap:0 id_gap:164
11:02:1214.88time_gap:1 id_gap:27
seq: _34_34_33
10:03:5214.89time_gap:3 id_gap:468
10:03:5314.91time_gap:0 id_gap:175
seq: _82_82
09:30:4014.95time_gap:1 id_gap:38
10:24:5414.94time_gap:0
10:25:0214.94time_gap:0
------卖出------

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿
score:24 regularGap 1000


seq: _28_11_16
09:41:0660.57time_gap:0 id_gap:783
09:41:1660.56time_gap:1 id_gap:323
seq: _11_16
10:48:5360.63time_gap:0
10:50:3660.51time_gap:0
14:42:0759.94time_gap:0
seq: _16_19
11:05:5260.78time_gap:0
11:24:0561.0time_gap:0
11:24:1561.11time_gap:0
------卖出------

sell seq: _9_19
13:10:1060.66time_gap:0
14:24:5159.93time_gap:0
14:47:1560.08time_gap:0
14:50:5760.23time_gap:0
sell seq: _13_12
09:42:2960.78time_gap:0 id_gap:33
10:48:4560.64time_gap:0
11:24:1061.06time_gap:0

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿
score:24 regularGap 283.80000000000007


seq: _11_14_11
10:09:1356.02time_gap:0 id_gap:40
13:52:1254.82time_gap:0 id_gap:38
seq: _12_17
09:40:2356.18time_gap:0 id_gap:126
10:51:0154.38time_gap:1 id_gap:173
14:52:3954.43time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:23 regularGap 1000


seq: _22_13_13
09:40:4535.26time_gap:0
10:00:0934.91time_gap:1 id_gap:23
seq: _19_12_28
09:39:5835.27time_gap:0 id_gap:26
14:47:0334.75time_gap:0 id_gap:215
------卖出------

sell seq: _21_28
09:52:5635.0time_gap:0
10:28:0235.22time_gap:1 id_gap:37
10:38:0835.01time_gap:0 id_gap:632
14:55:1034.79time_gap:0

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:23 regularGap 948.831333333334


seq: _17_17_16_22
09:59:1722.8time_gap:0 id_gap:62
11:15:0422.75time_gap:0 id_gap:357
------卖出------

sell seq: _36_36_22_36_25
11:19:3422.75time_gap:0 id_gap:10
11:20:3022.75time_gap:0 id_gap:30
sell seq: _41_33
10:14:2522.73time_gap:1
11:17:1422.74time_gap:0
14:28:5522.65time_gap:0 id_gap:335

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:23 regularGap 111.0


seq: _15_23_11
10:52:0035.0time_gap:0 id_gap:16
10:52:0135.0time_gap:0 id_gap:11
seq: _22_27
11:09:5935.05time_gap:0
13:25:1134.92time_gap:0
14:14:0834.63time_gap:0
------卖出------

sell seq: _32_26_18_18
10:01:4534.84time_gap:0 id_gap:110
10:42:3235.3time_gap:0 id_gap:77
sell seq: _15_17_22
09:30:5835.14time_gap:0 id_gap:11
09:32:3834.7time_gap:0 id_gap:50
sell seq: _16_26_14
10:07:2034.88time_gap:0 id_gap:21
10:28:2435.4time_gap:0 id_gap:106
sell seq: _12_16_17
10:14:2935.39time_gap:0
10:16:3835.36time_gap:1
sell seq: _26_18
10:08:4934.98time_gap:0
10:28:0235.53time_gap:0 id_gap:33
10:36:5735.5time_gap:0
10:42:3235.31time_gap:0
sell seq: _28_18
10:07:2034.9time_gap:0
10:16:3935.36time_gap:0
14:53:5234.73time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:22 regularGap 1000


seq: _17_28_14_28
09:45:2219.32time_gap:0 id_gap:29
09:50:5019.33time_gap:3
seq: _53_52
09:59:0219.24time_gap:3
10:08:0319.32time_gap:0
14:04:1919.26time_gap:0
------卖出------

sell seq: _34_16_16_16_16
09:32:4319.68time_gap:0 id_gap:316
10:05:3319.29time_gap:0 id_gap:116

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:22 regularGap 189.20000000000005


seq: _16_18_18
09:36:0432.41time_gap:0 id_gap:47
09:46:4132.06time_gap:0 id_gap:85
seq: _18_18_14
09:48:3932.18time_gap:0
13:17:0931.81time_gap:0 id_gap:85
------卖出------

sell seq: _16_21_18
10:20:0532.3time_gap:0 id_gap:71
11:14:1832.22time_gap:0 id_gap:63
sell seq: _34_32
10:20:0532.3time_gap:0 id_gap:117
10:20:0532.3time_gap:0 id_gap:17
14:19:0531.7time_gap:0 id_gap:59

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辉瑞概念;转融券标的;融资融券
流通市值:32亿
score:22 regularGap 1000


seq: _23_13_14_21
09:49:2524.62time_gap:0 id_gap:506
10:09:1324.85time_gap:1 id_gap:103

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:22 regularGap 72.0


seq: _18_16_18
09:53:0134.05time_gap:0
13:25:0635.17time_gap:0
seq: _24_15_16
11:23:0334.94time_gap:0 id_gap:25
14:48:5334.78time_gap:0
------卖出------

sell seq: _15_16_16
13:55:3934.8time_gap:0 id_gap:64
13:55:4834.82time_gap:0
sell seq: _12_16_19
11:13:5235.08time_gap:0 id_gap:60
13:11:0335.15time_gap:0
sell seq: _16_16_12
13:33:3635.0time_gap:0 id_gap:64
13:33:3635.0time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:22 regularGap 1000


seq: _19_11_12
09:33:3338.18time_gap:0 id_gap:26
10:35:1639.23time_gap:1 id_gap:45
seq: _24_27
09:33:5238.32time_gap:0
09:39:0139.2time_gap:0 id_gap:46
10:17:1039.42time_gap:0
seq: _38_19
09:33:4238.3time_gap:0
10:33:1839.31time_gap:0
14:34:4138.78time_gap:0
------卖出------

sell seq: _26_14_13
09:44:3838.81time_gap:0
14:32:2138.85time_gap:0
sell seq: _12_20_12
14:01:5439.17time_gap:0 id_gap:123
14:07:4539.18time_gap:0 id_gap:104

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:22 regularGap 21.0


seq: _12_10_18
09:32:5750.17time_gap:0
14:56:5650.33time_gap:0 id_gap:14
seq: _16_14
13:41:2150.71time_gap:0
14:19:1350.37time_gap:0
14:33:2050.09time_gap:0
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:22 regularGap 1000


seq: _14_11_16_12
09:30:4430.43time_gap:0 id_gap:495
10:46:5230.33time_gap:0
------卖出------

sell seq: _22_16_28
09:44:3330.1time_gap:0 id_gap:48
10:03:0130.1time_gap:0 id_gap:68

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:22 regularGap 32.0


seq: _17_11
09:54:0554.3time_gap:0
10:04:5754.6time_gap:0
13:06:0655.05time_gap:0
14:43:3954.57time_gap:0
seq: _14_18
09:30:1154.08time_gap:0
09:32:5954.25time_gap:0
13:05:4655.0time_gap:0
13:06:0455.04time_gap:0 id_gap:20
------卖出------

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:22 regularGap 397.0


seq: _15_14_27
09:53:5833.29time_gap:0
10:08:5433.56time_gap:0 id_gap:51
seq: _19_17_13
10:34:4833.39time_gap:0
10:50:5232.7time_gap:0
------卖出------

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿
score:21 regularGap 1000


seq: _14_68_205
09:30:0913.59time_gap:0 id_gap:204
09:30:1213.64time_gap:0 id_gap:321
seq: _24_99_99
09:35:0213.6time_gap:0 id_gap:264
09:35:0913.69time_gap:0 id_gap:54
------卖出------

sell seq: _80_23_49_13
09:31:3013.41time_gap:0 id_gap:163
14:30:0613.2time_gap:0 id_gap:42

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:21 regularGap 1.0


seq: _18_22
10:32:5842.17time_gap:0
14:06:1341.82time_gap:0
14:54:3841.66time_gap:0
seq: _27_12
09:34:0042.0time_gap:0
11:24:1342.15time_gap:0
13:42:0441.46time_gap:0
------卖出------

sell seq: _26_13
09:55:0241.59time_gap:0
10:32:0442.16time_gap:0
13:42:0441.46time_gap:0
sell seq: _18_22
09:38:2542.38time_gap:0
09:41:0542.0time_gap:0
10:09:0541.82time_gap:0
14:54:3841.66time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:21 regularGap 1000


seq: _499_499_499
10:20:371.51time_gap:0 id_gap:44
10:25:081.53time_gap:0 id_gap:84
seq: _499_1000_499
10:20:471.51time_gap:0 id_gap:108
10:25:081.53time_gap:0 id_gap:53

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:20 regularGap 27.0


seq: _22_24_15
09:55:3536.7time_gap:0
14:39:1636.04time_gap:0
seq: _29_16
10:17:1436.77time_gap:0
11:09:1036.56time_gap:0
14:31:0135.92time_gap:0
------卖出------

sell seq: _11_14_15
09:35:1038.13time_gap:1
09:35:5638.31time_gap:0 id_gap:23
sell seq: _14_15_17
09:34:5438.11time_gap:0
10:20:0836.53time_gap:0
sell seq: _13_13_17
10:13:4636.8time_gap:3
14:04:5536.17time_gap:0 id_gap:23
14:22:1136.03time_gap:0 id_gap:14

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:20 regularGap 21.0


seq: _13_19_19
10:04:0531.39time_gap:0
11:22:0531.55time_gap:1
seq: _22_31
09:56:1831.46time_gap:0 id_gap:21
11:26:5731.7time_gap:0
14:23:0131.65time_gap:0
------卖出------

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:20 regularGap 1000


seq: _11_22_11
10:07:2238.21time_gap:0 id_gap:21
13:08:5439.17time_gap:0
seq: _17_27
13:09:0639.11time_gap:0
13:54:0739.7time_gap:0 id_gap:11
14:17:1839.76time_gap:0
14:50:1338.04time_gap:0
------卖出------

sell seq: _28_17
09:32:1537.58time_gap:0
13:16:5239.36time_gap:0
13:46:0039.45time_gap:0

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:20 regularGap 1000


seq: _16_18_15
09:52:0037.16time_gap:0 id_gap:89
14:31:1737.18time_gap:0
seq: _26_17
09:45:5937.02time_gap:0 id_gap:108
09:52:0037.16time_gap:0 id_gap:28
14:42:4937.27time_gap:0
------卖出------

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿
score:20 regularGap 96.0


seq: _64_2936_64_2936
11:16:003.95time_gap:0 id_gap:59
11:16:003.95time_gap:0 id_gap:45
------卖出------

sell seq: _158_162_105_109
10:04:023.8time_gap:0 id_gap:46
10:31:273.91time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:20 regularGap 1000


seq: _21_21_25_17
09:33:4323.19time_gap:0 id_gap:73
13:55:1723.66time_gap:0
------卖出------

sell seq: _17_48
10:36:1923.87time_gap:0
14:01:0123.7time_gap:0
14:56:5623.56time_gap:0

301088 戎美股份 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;电子商务;转融券标的;网络直播
流通市值:29亿
score:20 regularGap 1000


seq: _43_43_42
09:32:5213.26time_gap:0 id_gap:28
14:55:4214.01time_gap:0 id_gap:27
seq: _66_66_66
09:53:1313.81time_gap:0 id_gap:49
09:53:1413.81time_gap:0 id_gap:249

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:20 regularGap 939.0


seq: _59_134_128_58
09:30:375.71time_gap:0
09:47:005.76time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:20 regularGap 1000


seq: _25_33_36_31
10:36:1519.73time_gap:0 id_gap:482
14:36:3919.29time_gap:0
------卖出------

sell seq: _21_12_57
09:32:5818.71time_gap:0 id_gap:852
09:33:3518.77time_gap:0 id_gap:146

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:19 regularGap 3.0


seq: _16_22
09:30:0842.9time_gap:0
11:27:4044.27time_gap:0
14:04:4043.43time_gap:0
seq: _26_11
09:31:1043.05time_gap:0
10:24:3144.41time_gap:0
10:28:1844.4time_gap:0
------卖出------

sell seq: _15_14_14
09:34:0643.64time_gap:0
13:18:3943.8time_gap:0
sell seq: _12_24
09:30:2242.88time_gap:0
10:03:4643.74time_gap:0
10:06:5044.05time_gap:0
11:20:5244.46time_gap:0
sell seq: _27_12
09:30:2442.82time_gap:0
10:24:3144.41time_gap:0
10:28:1844.4time_gap:0
14:37:0743.14time_gap:0
14:38:5043.16time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿
score:19 regularGap 1000


seq: _15_17_11
09:34:4947.57time_gap:3 id_gap:206
09:35:0347.55time_gap:0 id_gap:305
------卖出------

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:19 regularGap 1.0


seq: _12_41
10:12:2937.78time_gap:0
10:38:5537.45time_gap:0
11:04:5536.97time_gap:0
------卖出------

sell seq: _18_27
10:01:5537.61time_gap:0
10:45:1137.11time_gap:0
10:58:5136.94time_gap:0
sell seq: _34_12
10:08:4637.52time_gap:0
10:32:0737.79time_gap:0
11:13:1536.79time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:19 regularGap 98.55000000000018


seq: _102_13_11
09:42:4515.51time_gap:0 id_gap:10
11:01:5215.11time_gap:0 id_gap:15
------卖出------

sell seq: _29_32_29_45
09:32:5715.71time_gap:0 id_gap:40
09:52:2015.51time_gap:0 id_gap:78
sell seq: _47_29_25
09:50:0115.61time_gap:0
09:55:2515.38time_gap:0 id_gap:38
14:22:0515.09time_gap:0 id_gap:15
sell seq: _39_59_33
14:47:4815.07time_gap:1 id_gap:19
14:47:5815.07time_gap:3
sell seq: _12_102
14:36:5815.02time_gap:0
14:37:0615.05time_gap:0
14:37:1515.05time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:19 regularGap 1000


seq: _15_22_22
10:26:1238.83time_gap:0
11:25:3438.16time_gap:1 id_gap:32
------卖出------

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿
score:19 regularGap 29.0


seq: _13_20_54
10:06:2418.14time_gap:0 id_gap:13
10:06:2418.14time_gap:0
seq: _43_43
10:06:2118.14time_gap:0 id_gap:25
10:06:2118.14time_gap:0 id_gap:13
10:06:2118.14time_gap:0
------卖出------

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:19 regularGap 6.0


seq: _32_32
10:07:0433.9time_gap:0
10:15:1634.4time_gap:0
10:15:2634.4time_gap:0
seq: _37_18
09:30:4834.39time_gap:0
11:08:5734.13time_gap:0
11:23:1034.54time_gap:0
------卖出------

sell seq: _12_12_13_12
09:31:5134.28time_gap:0
09:32:1834.14time_gap:1
sell seq: _12_14_21
09:57:2033.67time_gap:3
10:11:1034.3time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:19 regularGap 1.0


seq: _21_24_20
09:33:5427.25time_gap:0
09:33:5827.24time_gap:0
seq: _47_13
09:34:1427.3time_gap:0
10:13:4127.49time_gap:0
10:41:0426.84time_gap:0
------卖出------

sell seq: _47_13
10:13:4127.49time_gap:0
10:20:3927.2time_gap:0
10:41:0426.84time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿
score:18 regularGap 1000


seq: _19_22_12_23
09:42:2125.43time_gap:0
10:05:0925.05time_gap:0 id_gap:48

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:18 regularGap 128.79999999999995


seq: _21_18_12_25
09:46:5620.12time_gap:0 id_gap:32
14:56:2019.95time_gap:0 id_gap:46
------卖出------

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:18 regularGap 1000


seq: _14_186
10:37:4610.09time_gap:0 id_gap:28
10:41:0510.05time_gap:0 id_gap:141
10:44:589.99time_gap:0 id_gap:59
10:45:539.97time_gap:0 id_gap:129
10:51:059.97time_gap:0 id_gap:132
------卖出------

sell seq: _19_14_20_27_14_19_25_19_18_21_13
09:34:209.87time_gap:0 id_gap:98
14:53:459.86time_gap:0
sell seq: _14_21_18_14_19_14_21_19_14
09:34:399.85time_gap:1 id_gap:649
14:48:039.86time_gap:1
sell seq: _18_17_19_20_19_13_21_25
09:34:099.89time_gap:1
09:55:259.96time_gap:1 id_gap:37
sell seq: _12_24_126
10:14:2610.08time_gap:0 id_gap:904
13:35:259.85time_gap:0
sell seq: _141_11_34
09:41:5210.11time_gap:0
11:17:329.93time_gap:0 id_gap:22
sell seq: _14_217
09:30:219.85time_gap:0 id_gap:186
09:32:459.9time_gap:0 id_gap:21
09:53:0510.04time_gap:0 id_gap:19

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿
score:18 regularGap 13.0


seq: _194_194
14:52:318.15time_gap:0 id_gap:10
14:52:318.15time_gap:0
14:52:318.15time_gap:0
14:52:318.15time_gap:0
14:52:318.15time_gap:1

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿
score:18 regularGap 1000


seq: _12_13_16_23
10:00:0923.71time_gap:0 id_gap:55
13:28:1923.35time_gap:0 id_gap:456
------卖出------

sell seq: _18_19_17_11
10:19:2523.68time_gap:0 id_gap:31
13:16:4323.41time_gap:3 id_gap:18
sell seq: _20_28_26
10:32:0423.68time_gap:0 id_gap:491
10:35:1923.6time_gap:0 id_gap:36

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:18 regularGap 1000


seq: _11_19_18
14:06:2832.3time_gap:0 id_gap:318
14:21:0331.6time_gap:0
------卖出------

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:18 regularGap 1000


seq: _19_21_11
09:39:0430.21time_gap:0 id_gap:32
14:32:2429.91time_gap:1
seq: _11_11_37
09:33:4629.76time_gap:0 id_gap:81
10:23:2430.3time_gap:0 id_gap:24
------卖出------

sell seq: _19_18_15
09:31:0630.0time_gap:0
14:41:5329.95time_gap:0 id_gap:44
sell seq: _22_34
10:10:5230.35time_gap:0 id_gap:14
10:48:2130.18time_gap:0
14:39:4929.89time_gap:0

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿
score:18 regularGap 1000


seq: _112_17_15_16
09:46:4610.92time_gap:0
14:27:3010.74time_gap:0 id_gap:24

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿
score:18 regularGap 12.0


seq: _26_13_21_41
10:46:5920.61time_gap:0
14:24:1720.61time_gap:0

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿
score:18 regularGap 1000


seq: _24_16_27_20
09:33:4024.24time_gap:0 id_gap:199
09:37:0124.88time_gap:1 id_gap:65
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:18 regularGap 210.0000000000001


seq: _18_12_14
13:59:1238.8time_gap:0 id_gap:154
14:38:0738.3time_gap:1 id_gap:19

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿
score:18 regularGap 1000


seq: _137_137_137_137
11:22:066.82time_gap:0
11:22:076.82time_gap:0 id_gap:13

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿
score:18 regularGap 41.0


seq: _11_14_13_15
10:06:0928.88time_gap:0 id_gap:10
10:16:0229.2time_gap:0
------卖出------

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿
score:18 regularGap 176.0


seq: _14_12_16_20
13:30:1426.75time_gap:0 id_gap:44
14:54:3526.69time_gap:0 id_gap:149

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:18 regularGap 210.80000000000007


seq: _26_18_35
09:33:5645.04time_gap:0 id_gap:28
14:36:5045.7time_gap:0
seq: _13_13_11
09:40:5645.75time_gap:0
14:35:5945.96time_gap:0 id_gap:35
------卖出------

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:17 regularGap 272.0


seq: _17_13_16
11:12:0644.28time_gap:0 id_gap:265
13:21:4644.98time_gap:0
seq: _16_22
09:32:3443.9time_gap:0
09:59:0344.55time_gap:0
10:44:5244.09time_gap:0
11:24:0544.49time_gap:0
------卖出------

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:17 regularGap 156.60000000000014


seq: _16_18_23
09:32:1930.26time_gap:1
09:52:5930.52time_gap:0 id_gap:47
seq: _37_17
09:54:4130.39time_gap:0
10:16:1730.76time_gap:0
10:39:1330.51time_gap:0
------卖出------

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:17 regularGap 41.0


------卖出------

sell seq: _24_23_35_27_31
10:27:3421.48time_gap:1
10:27:3521.48time_gap:0
sell seq: _22_18_17_15
09:44:1420.98time_gap:0 id_gap:11
09:44:1420.98time_gap:0 id_gap:21
sell seq: _33_47
09:36:3621.57time_gap:0 id_gap:16
09:52:3721.08time_gap:0
10:14:2321.29time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:17 regularGap 159.20000000000027


seq: _18_18_16
09:39:4540.6time_gap:0
13:14:1940.43time_gap:0 id_gap:60
seq: _24_32
09:47:5240.78time_gap:0 id_gap:18
10:01:0740.82time_gap:0 id_gap:23
14:43:2540.62time_gap:0
------卖出------

sell seq: _11_12_23
11:02:5240.93time_gap:0
11:26:5840.94time_gap:1 id_gap:84

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿
score:17 regularGap 342.0


seq: _133_133_133
09:30:377.2time_gap:0 id_gap:104
09:47:087.68time_gap:0 id_gap:237
seq: _125_125
11:20:187.4time_gap:0 id_gap:21
14:24:257.16time_gap:0 id_gap:48
14:24:257.16time_gap:0 id_gap:185

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:16 regularGap 4.0


seq: _13_50_12_50
09:33:3514.58time_gap:0
09:33:3514.58time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:16 regularGap 83.0


seq: _22_14
09:52:3545.87time_gap:0
11:19:4545.53time_gap:0
13:57:3045.21time_gap:0
14:50:0245.77time_gap:0
seq: _18_16
11:23:0245.61time_gap:0
14:50:4145.62time_gap:0
14:50:5045.5time_gap:0
14:55:3245.64time_gap:0
------卖出------

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿
score:16 regularGap 1000


seq: _500_52_168_28
10:53:144.19time_gap:0 id_gap:99
10:53:144.19time_gap:0 id_gap:21
------卖出------

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:16 regularGap 290.0


seq: _23_12
09:43:0249.64time_gap:1
10:05:0450.76time_gap:0
13:18:0750.78time_gap:0
14:55:1949.9time_gap:0
------卖出------

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:16 regularGap 33.0


seq: _12_29_12
10:40:4243.1time_gap:0 id_gap:27
11:27:3443.3time_gap:1 id_gap:31

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿
score:16 regularGap 1000


seq: _14_15_32_19
09:33:3525.66time_gap:0 id_gap:494
13:34:2326.27time_gap:0 id_gap:37
------卖出------

sell seq: _28_24_20
09:32:4225.76time_gap:0 id_gap:133
09:34:1325.84time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:16 regularGap 1000


seq: _24_28
09:32:1634.6time_gap:0
09:34:0134.56time_gap:0
13:26:4935.63time_gap:0
seq: _22_24
09:56:4235.48time_gap:0
11:19:2735.83time_gap:0
13:38:1035.42time_gap:0
14:00:2235.66time_gap:0 id_gap:36
------卖出------

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿
score:16 regularGap 1000


seq: _25_18_17_31
09:46:2116.81time_gap:0
11:20:4016.61time_gap:0 id_gap:52

002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:48亿
score:16 regularGap 5.0


seq: _92_92_92_92
09:44:214.1time_gap:0
09:44:214.1time_gap:0

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿
score:16 regularGap 1000


seq: _255_255_255_255
10:38:095.42time_gap:0
10:38:095.42time_gap:0

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿
score:16 regularGap 1000


seq: _391_161_71_59
10:33:585.37time_gap:0 id_gap:47
10:34:065.38time_gap:0 id_gap:385

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:16 regularGap 77.0


seq: _18_27_27
13:31:3825.31time_gap:0 id_gap:49
14:07:3925.72time_gap:0 id_gap:20

688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值:38亿
score:16 regularGap 109.0


seq: _11_14_25_45
10:07:0716.12time_gap:0 id_gap:22
10:10:0116.19time_gap:0 id_gap:91

301120 新特电气 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值:36亿
score:16 regularGap 149.0


seq: _46_46_47_47
10:02:349.18time_gap:0 id_gap:81
10:02:349.18time_gap:0 id_gap:44

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:15 regularGap 1000


seq: _20_18_13
10:06:0734.36time_gap:0 id_gap:249
14:47:2633.99time_gap:1 id_gap:30
------卖出------

sell seq: _16_16_20
10:03:3434.11time_gap:0 id_gap:130
14:47:2034.01time_gap:0 id_gap:105
sell seq: _16_24_24
10:41:1734.15time_gap:0
10:43:0434.11time_gap:0
sell seq: _24_24
09:58:4234.23time_gap:0
10:20:0634.38time_gap:0
10:47:0634.06time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿
score:15 regularGap 7.0


seq: _12_20_23
10:04:4728.18time_gap:0
10:10:4328.48time_gap:0
------卖出------

301122 采纳股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值:24亿
score:15 regularGap 1000


seq: _105_11
14:22:1519.67time_gap:0
14:47:4719.7time_gap:0
14:49:4919.77time_gap:0
seq: _105_12
14:20:2719.64time_gap:0
14:22:2819.88time_gap:0
14:49:4119.73time_gap:0
seq: _105_19
14:21:4619.98time_gap:0
14:21:5319.86time_gap:0
14:49:5219.79time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:15 regularGap 1000


seq: _19_22
09:36:0850.51time_gap:0
11:21:1651.46time_gap:0
13:52:4451.81time_gap:0
seq: _19_11
13:38:2751.52time_gap:0
14:54:2451.89time_gap:0
14:55:2651.91time_gap:0
------卖出------

sell seq: _31_10_12
09:57:1150.99time_gap:0
14:53:2451.9time_gap:0
sell seq: _18_17
09:34:1149.75time_gap:0
09:36:3150.72time_gap:0 id_gap:143
10:17:2252.16time_gap:0 id_gap:320
sell seq: _14_39
13:37:3851.51time_gap:0
14:31:3051.63time_gap:0
14:50:2351.95time_gap:0 id_gap:68

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:15 regularGap 1.0


seq: _18_28
09:41:0736.47time_gap:0
10:13:3936.24time_gap:0
14:30:3335.53time_gap:0
------卖出------

sell seq: _17_28
09:41:0936.44time_gap:0
10:22:2536.0time_gap:0
14:30:3335.53time_gap:0
14:56:1935.64time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:15 regularGap 146.0


seq: _295_88_174
09:46:433.92time_gap:0
10:08:023.94time_gap:0
seq: _353_283
10:09:193.93time_gap:0
10:09:193.93time_gap:0
11:11:053.92time_gap:0
------卖出------

sell seq: _353_283
10:22:593.94time_gap:0
10:37:553.93time_gap:0
11:08:283.93time_gap:0 id_gap:13

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿
score:15 regularGap 28.0


seq: _26_27_52
09:39:3621.35time_gap:0
09:39:3921.33time_gap:0 id_gap:11
------卖出------

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿
score:15 regularGap 984.0


seq: _27_47_13
09:33:5819.7time_gap:0 id_gap:12
10:33:0918.73time_gap:1 id_gap:134
------卖出------

sell seq: _23_23_24_23_23
10:28:3518.8time_gap:0 id_gap:157
10:36:5218.48time_gap:0 id_gap:102
10:44:1318.26time_gap:1 id_gap:136
11:15:5518.28time_gap:1 id_gap:279
sell seq: _23_23_23_23
10:30:1018.59time_gap:0 id_gap:195
10:36:2218.48time_gap:0 id_gap:43
10:38:2818.37time_gap:0 id_gap:117
10:40:0118.27time_gap:0 id_gap:274
10:42:4018.21time_gap:0 id_gap:249
10:43:4018.2time_gap:0 id_gap:39
10:52:0118.32time_gap:0 id_gap:184
sell seq: _23_25_24_24
10:28:3618.8time_gap:0 id_gap:402
10:30:0718.57time_gap:1 id_gap:325
10:30:4018.66time_gap:0 id_gap:58
10:37:2518.46time_gap:0 id_gap:230
10:41:0418.3time_gap:1 id_gap:519
10:43:1018.2time_gap:1 id_gap:290
10:44:4418.29time_gap:0 id_gap:230
10:49:2518.26time_gap:0 id_gap:957
10:58:5218.58time_gap:0 id_gap:84
sell seq: _33_33_33
14:40:0118.84time_gap:0 id_gap:36
14:43:3319.5time_gap:0 id_gap:117
sell seq: _73_34
................................................................... (total: 29)

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:15 regularGap 1.0


seq: _31_12
09:56:1937.08time_gap:0
13:37:3237.98time_gap:0
14:56:5338.37time_gap:0
seq: _18_27
11:03:2838.3time_gap:0
11:26:4538.56time_gap:0
14:51:0038.41time_gap:0
------卖出------

sell seq: _33_11
09:59:3537.2time_gap:0
09:59:3537.2time_gap:0
10:17:1937.76time_gap:0
sell seq: _18_23
10:06:0737.3time_gap:0
10:28:2437.92time_gap:0
11:16:1338.38time_gap:0
11:29:1538.44time_gap:0
13:45:0638.4time_gap:0
sell seq: _28_12
11:28:3238.45time_gap:0
14:01:5538.22time_gap:0
14:36:4538.2time_gap:0

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿
score:15 regularGap 1000


seq: _233_172_294
10:06:442.88time_gap:1 id_gap:20
11:24:042.89time_gap:0 id_gap:31
------卖出------

sell seq: _44_341_426
10:04:022.87time_gap:0 id_gap:13
11:17:362.89time_gap:0 id_gap:21
sell seq: _622_622
10:06:442.88time_gap:0 id_gap:131
10:08:092.89time_gap:0 id_gap:125
11:01:052.9time_gap:0 id_gap:95

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿
score:14 regularGap 1000


seq: _39_81_63
09:30:469.65time_gap:0 id_gap:478
14:24:409.01time_gap:0 id_gap:109
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:14 regularGap 1.0


------卖出------

sell seq: _26_36
09:32:5426.5time_gap:0
10:08:4327.5time_gap:0
10:23:2027.96time_gap:0
sell seq: _43_22
09:36:3227.15time_gap:0
10:02:0427.35time_gap:0
10:03:3227.26time_gap:0
sell seq: _38_22
09:36:3227.15time_gap:0
13:06:4628.56time_gap:0
13:50:1428.46time_gap:0
sell seq: _44_27
09:36:0127.28time_gap:0
09:36:0127.28time_gap:0
09:44:4527.4time_gap:0
sell seq: _12_58
10:28:0428.12time_gap:0
10:49:5127.47time_gap:0
14:54:4927.93time_gap:0
sell seq: _38_34
11:24:4927.93time_gap:0
13:09:0928.63time_gap:0
13:25:2128.41time_gap:0
14:52:2728.01time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿
score:14 regularGap 117.30000000000018


seq: _23_146_32
10:19:418.84time_gap:0 id_gap:26
10:30:038.9time_gap:0 id_gap:101
seq: _105_106
09:45:008.86time_gap:0
14:35:158.68time_gap:0 id_gap:36
14:44:598.76time_gap:0 id_gap:57
------卖出------

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿
score:14 regularGap 315.19999999999993


seq: _12_12_12
09:34:4345.43time_gap:0 id_gap:13
11:00:2345.06time_gap:0
------卖出------

sell seq: _12_12_12
10:01:4445.09time_gap:0 id_gap:10
14:01:2045.3time_gap:1 id_gap:252
sell seq: _27_11
10:06:0845.09time_gap:0
10:18:2145.0time_gap:0
14:00:2645.21time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:14 regularGap 3.0


seq: _36_36_36
10:04:0816.34time_gap:0
10:51:3016.19time_gap:3

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:14 regularGap 6.0


seq: _18_17
09:33:1446.35time_gap:0
10:37:2945.65time_gap:0
10:54:5145.42time_gap:0
seq: _53_11
09:36:3146.97time_gap:0
14:33:1345.24time_gap:0
14:55:1345.42time_gap:0
------卖出------

sell seq: _16_12_20
09:41:1346.3time_gap:0
11:25:2545.8time_gap:0
sell seq: _18_17
09:33:1446.35time_gap:0
09:35:2847.0time_gap:0
13:01:1645.65time_gap:0
14:15:0745.5time_gap:0
14:50:0245.66time_gap:0

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:14 regularGap 1000


seq: _18_17
09:47:0346.29time_gap:0 id_gap:16
10:06:1346.88time_gap:0
10:38:1146.6time_gap:0
14:35:1645.82time_gap:0 id_gap:10
------卖出------

sell seq: _12_22
11:01:5846.86time_gap:0
14:01:0246.57time_gap:0
14:37:5246.0time_gap:0

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿
score:14 regularGap 112.39999999999998


seq: _22_8_8
10:13:1464.3time_gap:1
14:54:4163.28time_gap:0 id_gap:22
------卖出------

sell seq: _9_17
10:17:0263.97time_gap:0
14:17:0062.98time_gap:0
14:26:5962.82time_gap:0
sell seq: _12_21
11:04:5063.65time_gap:0 id_gap:60
13:09:5263.44time_gap:0
13:55:3662.87time_gap:0 id_gap:77
14:01:4262.93time_gap:0
sell seq: _16_9
10:22:5363.8time_gap:0 id_gap:61
10:46:4563.5time_gap:0
14:34:3762.77time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿
score:14 regularGap 1000


seq: _18_24_27
10:12:1629.82time_gap:0 id_gap:53
14:56:4128.4time_gap:0 id_gap:924
------卖出------

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:14 regularGap 1000


seq: _22_17
09:34:5846.85time_gap:0
10:39:4246.93time_gap:0
11:04:2746.81time_gap:0
------卖出------

sell seq: _18_22
10:48:1446.51time_gap:0 id_gap:452
14:09:4846.88time_gap:0
14:55:2247.06time_gap:0
sell seq: _27_23
11:07:2446.69time_gap:0
13:43:5245.72time_gap:0
14:10:0146.86time_gap:0
sell seq: _13_21
13:36:4845.53time_gap:0
14:43:5046.41time_gap:0
14:48:1746.18time_gap:0

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿
score:14 regularGap 161.0


seq: _24_12
09:47:3446.8time_gap:0 id_gap:75
09:58:3447.59time_gap:3
11:08:4449.6time_gap:0
14:28:0149.14time_gap:0
seq: _24_18
11:27:1249.08time_gap:0
14:43:1949.8time_gap:0
14:43:3749.9time_gap:0
------卖出------

sell seq: _24_18
11:27:1249.08time_gap:0
14:38:1049.21time_gap:0
14:52:2949.99time_gap:0
sell seq: _22_11
10:15:1449.71time_gap:0
14:14:1949.03time_gap:0
14:42:5649.4time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:14 regularGap 1000


seq: _37_28_13
10:57:0319.63time_gap:0 id_gap:137
14:00:0619.42time_gap:1 id_gap:391
------卖出------

sell seq: _11_43_28
10:23:2419.65time_gap:0 id_gap:12
14:20:0519.33time_gap:0

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿
score:14 regularGap 108.0


seq: _10_9_12
13:21:0955.0time_gap:0
14:13:0354.85time_gap:0
------卖出------

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿
score:13 regularGap 1000


seq: _21_11_9
14:45:1256.22time_gap:0 id_gap:20
14:45:4856.22time_gap:0
------卖出------

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿
score:13 regularGap 1.0


seq: _24_36_36
09:38:1220.08time_gap:0
09:39:5920.16time_gap:0
seq: _67_16
09:30:1819.09time_gap:0
10:35:0519.63time_gap:0
14:47:2419.32time_gap:0
------卖出------

sell seq: _28_36_36
09:38:5720.09time_gap:0
09:38:5920.09time_gap:0
09:39:2520.15time_gap:0

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿
score:13 regularGap 458.0


seq: _12_22_28
09:33:1526.54time_gap:0 id_gap:13
10:12:3627.01time_gap:0 id_gap:76
------卖出------

sell seq: _38_28_27
10:03:0026.85time_gap:0 id_gap:411
14:49:2926.6time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:13 regularGap 104.0


seq: _28_23_30
09:33:2119.53time_gap:0 id_gap:73
11:07:5820.27time_gap:0
------卖出------

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿
score:13 regularGap 1000


seq: _105_11
14:24:2418.99time_gap:0
14:25:1919.1time_gap:0
14:53:1419.37time_gap:0
seq: _105_105
14:52:1719.29time_gap:0
14:52:5019.34time_gap:0
14:52:5419.35time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:13 regularGap 25.0


seq: _29_33_20
14:29:5018.51time_gap:0
14:41:0718.45time_gap:0
------卖出------

sell seq: _72_72
09:33:5518.44time_gap:0 id_gap:17
09:41:0718.6time_gap:3 id_gap:23
10:48:2018.5time_gap:0
sell seq: _63_63
14:29:3118.51time_gap:1 id_gap:10
14:29:3218.51time_gap:0
14:29:3218.51time_gap:0 id_gap:11

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:13 regularGap 4.0


seq: _27_27_27
09:47:0834.0time_gap:0
10:22:0234.17time_gap:0
------卖出------

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:13 regularGap 161.20000000000027


seq: _20_19_18
10:08:0337.0time_gap:0 id_gap:43
10:45:4337.11time_gap:0
------卖出------

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿
score:13 regularGap 1000


seq: _34_26_24
10:31:1221.17time_gap:1 id_gap:129
13:32:1120.24time_gap:0 id_gap:26
------卖出------

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:13 regularGap 4.0


seq: _29_28_28
09:32:1817.84time_gap:0
09:46:4417.91time_gap:0
------卖出------

sell seq: _46_74_51
10:07:2117.98time_gap:0
13:45:3518.17time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:13 regularGap 68.0


seq: _12_21_45
10:01:2921.1time_gap:0 id_gap:25
10:51:2820.85time_gap:0 id_gap:50
------卖出------

sell seq: _27_36_12
09:31:1221.26time_gap:1 id_gap:59
14:42:0720.6time_gap:0
sell seq: _26_11_44
09:45:3320.71time_gap:0 id_gap:23
10:34:3621.11time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:13 regularGap 1000


seq: _38_38
09:31:5520.08time_gap:0
09:42:2221.84time_gap:0 id_gap:29
09:42:2521.84time_gap:1 id_gap:144
------卖出------

sell seq: _12_12_12_12_11_12_12_12
09:34:1621.75time_gap:1 id_gap:17
09:34:1721.75time_gap:1 id_gap:283
sell seq: _23_23_23_23_23_23
09:32:4621.78time_gap:1 id_gap:545
09:34:2221.76time_gap:1
sell seq: _117_32
09:37:4622.0time_gap:0 id_gap:49
09:51:0422.07time_gap:0 id_gap:83
10:28:1922.51time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:13 regularGap 12.0


seq: _20_63_59
09:38:3812.5time_gap:0
10:03:1912.27time_gap:0
------卖出------

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿
score:13 regularGap 1000


seq: _29_18_27
09:33:0723.81time_gap:0
09:43:5124.46time_gap:0 id_gap:18
------卖出------

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:13 regularGap 64.0


seq: _18_15_12
13:30:0039.78time_gap:0 id_gap:29
14:37:1139.6time_gap:0
------卖出------

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:13 regularGap 975.6375999999982


seq: _16_76_16
13:32:0120.42time_gap:0 id_gap:11
13:45:5420.44time_gap:0 id_gap:49
------卖出------

sell seq: _15_18_12_17_11
09:34:5720.72time_gap:1 id_gap:185
09:49:2220.92time_gap:0 id_gap:151

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:13 regularGap 311.0


seq: _30_16_116
13:48:1210.5time_gap:0 id_gap:191
13:50:5110.2time_gap:0 id_gap:110
------卖出------

sell seq: _63_29_110
09:53:439.45time_gap:0
09:53:469.43time_gap:0 id_gap:13
sell seq: _87_49_20
13:48:1710.45time_gap:1 id_gap:221
13:53:1710.29time_gap:0 id_gap:166
sell seq: _17_157
09:44:229.41time_gap:0 id_gap:279
13:55:1310.29time_gap:0 id_gap:174
14:48:4210.47time_gap:0 id_gap:302

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:12 regularGap 30.0


seq: _11_14_17
11:29:1355.85time_gap:1
14:05:5955.45time_gap:0
------卖出------

sell seq: _10_13_13
09:43:1755.41time_gap:0
14:53:5555.48time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:12 regularGap 1000


seq: _26_11_25
13:35:2940.81time_gap:0 id_gap:43
13:57:1341.5time_gap:1 id_gap:850
------卖出------

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿
score:12 regularGap 7.0


seq: _204_127_114
09:30:497.85time_gap:1
09:30:527.83time_gap:0

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿
score:12 regularGap 1000


seq: _21_18_18
09:49:0629.5time_gap:0 id_gap:77
14:05:4429.75time_gap:0 id_gap:15
------卖出------

sell seq: _33_18
09:50:3529.55time_gap:0
10:05:0229.57time_gap:0
11:20:5729.7time_gap:0

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿
score:12 regularGap 1000


------卖出------

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:12 regularGap 1000


seq: _23_22
10:25:2447.97time_gap:0
10:26:0547.88time_gap:0
11:20:4347.25time_gap:0
seq: _19_17
13:04:5047.62time_gap:0
14:25:0047.08time_gap:0
14:27:4947.05time_gap:0
------卖出------

sell seq: _23_13
09:35:2748.04time_gap:0
10:25:5147.98time_gap:0
13:03:5147.68time_gap:0
sell seq: _19_14
10:00:4347.76time_gap:0
10:49:0646.52time_gap:0 id_gap:19
14:55:0547.29time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:12 regularGap 55.0


------卖出------

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:12 regularGap 186.20000000000005


seq: _14_17
09:39:1656.01time_gap:0
13:06:1755.53time_gap:0 id_gap:117
14:23:2855.42time_gap:0
seq: _39_9
14:03:2455.09time_gap:0 id_gap:102
14:03:2455.09time_gap:1 id_gap:107
14:30:3355.55time_gap:0
------卖出------

sell seq: _9_10_13
14:21:2155.38time_gap:0
14:34:5855.45time_gap:0
sell seq: _14_17
09:39:1656.01time_gap:0
13:06:1755.53time_gap:0
13:29:1355.3time_gap:0
14:26:1255.48time_gap:0 id_gap:21

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿
score:12 regularGap 178.60000000000014


seq: _22_13_20
09:55:1435.58time_gap:0 id_gap:67
09:56:1435.51time_gap:0

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿
score:12 regularGap 136.80000000000007


seq: _16_13
11:12:0964.26time_gap:0
13:30:1363.5time_gap:0 id_gap:13
13:40:0363.44time_gap:0 id_gap:10
------卖出------

sell seq: _12_13
09:37:1966.0time_gap:0
09:59:0065.4time_gap:0 id_gap:24
10:20:0465.39time_gap:0 id_gap:85

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿
score:12 regularGap 94.60000000000002


seq: _19_12_22
09:49:4745.0time_gap:0
09:57:5345.52time_gap:0 id_gap:13
------卖出------

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿
score:11 regularGap 198.0


seq: _123_103_16
09:32:006.85time_gap:0 id_gap:138
09:46:427.0time_gap:3 id_gap:149
------卖出------

sell seq: _20_107_98
10:14:047.33time_gap:0
10:53:107.2time_gap:0 id_gap:11

301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿
score:11 regularGap 1000


------卖出------

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿
score:11 regularGap 1000


seq: _39_39_39
13:57:4713.59time_gap:0
13:57:4713.59time_gap:0 id_gap:32
------卖出------

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿
score:11 regularGap 1000


seq: _24_26_499
14:37:134.51time_gap:0 id_gap:20
14:37:134.5time_gap:0 id_gap:23
------卖出------

sell seq: _347_417
10:17:014.55time_gap:0 id_gap:11
10:39:114.52time_gap:0 id_gap:14
11:16:234.51time_gap:0 id_gap:10

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿
score:11 regularGap 1000


seq: _148_148_148
11:08:576.11time_gap:0 id_gap:293
11:08:576.11time_gap:0

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿
score:11 regularGap 18.0


------卖出------

sell seq: _25_32_90_35_22_23_26_48_52
14:34:007.09time_gap:1 id_gap:11
14:38:027.19time_gap:0
sell seq: _97_97_93_97
09:43:267.97time_gap:0
09:43:277.97time_gap:0
sell seq: _371_394_446_610
09:44:138.0time_gap:1
09:44:158.0time_gap:1

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:11 regularGap 1000


seq: _13_11_28
09:30:2431.57time_gap:1 id_gap:335
10:09:0231.68time_gap:0 id_gap:15
------卖出------

sell seq: _16_19_12_25
09:52:3231.6time_gap:0 id_gap:220
10:07:4831.59time_gap:0 id_gap:42
sell seq: _12_20_17
09:44:3431.4time_gap:0 id_gap:64
10:35:1331.61time_gap:0 id_gap:136
sell seq: _16_16_19
10:14:2431.9time_gap:1 id_gap:287
13:01:0831.45time_gap:0 id_gap:23
sell seq: _15_13_23
09:44:3431.4time_gap:0 id_gap:88
14:30:0731.29time_gap:1 id_gap:18

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值:58亿
score:11 regularGap 321.0


seq: _59_103_108
09:37:337.34time_gap:0
09:43:087.25time_gap:0 id_gap:221
------卖出------

sell seq: _54_84_74_150_19_38_61_346_41_26
09:43:357.28time_gap:1 id_gap:204
09:44:457.28time_gap:0 id_gap:173
sell seq: _85_124_184_76_85_412
09:53:247.52time_gap:0 id_gap:74
13:14:217.53time_gap:1 id_gap:38
14:17:557.53time_gap:1 id_gap:47
sell seq: _188_203_205_318_49
09:52:427.52time_gap:0 id_gap:71
09:56:397.52time_gap:1 id_gap:319
13:14:167.53time_gap:1 id_gap:94
sell seq: _40_29_52_37_52
10:08:467.62time_gap:1 id_gap:241
10:09:507.73time_gap:0 id_gap:254
sell seq: _169_259_26_150
10:06:127.5time_gap:0 id_gap:113
10:06:537.56time_gap:1 id_gap:46
sell seq: _188_203_205_318
09:53:197.52time_gap:1 id_gap:129
09:53:347.52time_gap:1 id_gap:50
sell seq: _206_206
14:23:407.73time_gap:1 id_gap:268
14:23:417.73time_gap:0 id_gap:308
14:25:337.79time_gap:1 id_gap:160

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:11 regularGap 4.0


seq: _17_17
09:44:5946.08time_gap:0
10:22:3646.66time_gap:0
14:46:3145.64time_gap:0
seq: _14_21
09:31:0645.64time_gap:0
13:40:2845.63time_gap:0
14:55:1845.77time_gap:0
------卖出------

sell seq: _14_27
10:20:0546.77time_gap:0
10:22:3346.68time_gap:0
14:01:1145.92time_gap:0
sell seq: _21_28
10:31:2746.62time_gap:0
13:01:0946.33time_gap:0
13:21:1745.8time_gap:0
sell seq: _11_22
11:08:5946.47time_gap:0
14:28:3845.51time_gap:0
14:49:5845.82time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿
score:11 regularGap 189.0


seq: _21_12
10:08:0250.9time_gap:0
13:15:1850.68time_gap:0
14:56:4650.6time_gap:0
seq: _26_13
11:01:4451.15time_gap:0
13:33:5250.45time_gap:0 id_gap:53
14:42:1650.4time_gap:0
------卖出------

sell seq: _17_10_11
11:00:0151.0time_gap:0 id_gap:172
13:57:2250.6time_gap:1 id_gap:160

300985 致远新能 R

行业: 机械设备-通用设备-金属制品
概念: 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值:38亿
score:11 regularGap 1000


seq: _21_19_53
13:11:5018.88time_gap:1 id_gap:489
13:17:0318.73time_gap:0 id_gap:86

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:11 regularGap 1000


seq: _12_12_69
10:02:2723.77time_gap:0 id_gap:93
10:05:0223.83time_gap:0 id_gap:339
------卖出------

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿
score:11 regularGap 1000


seq: _35_39_28
11:16:3924.8time_gap:0
11:16:3924.8time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:11 regularGap 1000


seq: _20_14_21
09:39:0331.18time_gap:0
10:04:3831.42time_gap:0 id_gap:16
------卖出------

688486 龙迅股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值:58亿
score:11 regularGap 236.0


seq: _17_9
09:42:3973.03time_gap:0
10:00:3273.58time_gap:0
13:22:1472.32time_gap:0
14:30:3972.26time_gap:0
------卖出------

sell seq: _13_17
13:29:0272.39time_gap:0 id_gap:69
13:40:1772.3time_gap:0
14:17:2372.31time_gap:0

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿
score:11 regularGap 1000


seq: _12_23_16
09:46:3044.18time_gap:3 id_gap:285
10:55:1244.96time_gap:0 id_gap:13
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:11 regularGap 1000


seq: _67_67
09:47:0114.49time_gap:1
11:01:3414.43time_gap:0
13:15:3714.11time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:11 regularGap 1000


seq: _11_18
13:03:3952.75time_gap:0
13:27:3552.66time_gap:0
14:34:2552.3time_gap:0
------卖出------

sell seq: _16_14
13:01:1952.69time_gap:0 id_gap:13
14:24:0152.21time_gap:0
14:43:4352.58time_gap:0
sell seq: _18_16
10:14:2253.06time_gap:0
13:16:1152.74time_gap:0
13:41:0252.57time_gap:0 id_gap:55

301448 开创电气 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;人民币贬值受益;跨境电商;专精特新;电子商务
流通市值:22亿
score:11 regularGap 1000


seq: _36_34_13
10:57:1019.55time_gap:0 id_gap:13
13:46:1619.3time_gap:0

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿
score:11 regularGap 615.9843200000005


seq: _53_67_217
09:31:435.79time_gap:0
10:09:005.97time_gap:0 id_gap:23

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值:28亿
score:11 regularGap 885.0


seq: _13_11_20
09:53:0035.29time_gap:0 id_gap:349
14:04:1337.0time_gap:1 id_gap:309
------卖出------

sell seq: _32_16
10:26:0136.6time_gap:0 id_gap:319
14:27:0837.09time_gap:0
14:47:0336.55time_gap:0

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:11 regularGap 1000


seq: _22_99_201
10:39:044.71time_gap:0
10:44:524.71time_gap:0 id_gap:33
------卖出------

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿
score:11 regularGap 1000


seq: _21_21_21
09:47:0124.65time_gap:0 id_gap:13
09:47:0324.65time_gap:1 id_gap:171

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿
score:11 regularGap 1000


seq: _54_54_54
10:31:4213.51time_gap:0 id_gap:34
10:31:4213.51time_gap:0 id_gap:14

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿
score:11 regularGap 149.20000000000005


seq: _21_27_37
10:32:5524.36time_gap:0 id_gap:27
14:52:2824.88time_gap:0

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:11 regularGap 1.0


seq: _26_14_20
10:11:4528.43time_gap:0
14:54:1028.29time_gap:0
------卖出------

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿
score:11 regularGap 1000


seq: _11_65_12
10:24:4422.81time_gap:0
10:36:5123.0time_gap:0
------卖出------

sell seq: _12_22_34
13:25:0223.08time_gap:0 id_gap:26
13:37:0222.96time_gap:0 id_gap:434
sell seq: _32_34_12
10:32:0323.01time_gap:0 id_gap:39
14:15:0523.03time_gap:0 id_gap:52
sell seq: _34_34
10:23:0122.79time_gap:0 id_gap:107
13:41:0122.97time_gap:0 id_gap:20
13:43:0122.91time_gap:0 id_gap:115

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:11 regularGap 13.0


seq: _57_12_57
09:31:5214.4time_gap:1
09:31:5414.4time_gap:0 id_gap:13

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿
score:11 regularGap 1000


seq: _133_31_111
10:15:509.14time_gap:0 id_gap:42
10:22:029.12time_gap:0 id_gap:68
------卖出------

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿
score:11 regularGap 1000


seq: _12_41_26
09:58:1920.42time_gap:0 id_gap:26
10:06:0720.37time_gap:0 id_gap:77
------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:11 regularGap 1000


seq: _21_14_116
14:35:1415.02time_gap:0 id_gap:990
14:35:3715.03time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:10 regularGap 1000


seq: _37_13
09:30:4932.19time_gap:0 id_gap:146
11:22:3231.7time_gap:0
14:56:2631.7time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:33:1031.49time_gap:1 id_gap:265
13:53:5731.6time_gap:0 id_gap:21
sell seq: _18_18_13
09:30:2332.37time_gap:0 id_gap:572
09:32:4831.55time_gap:0 id_gap:74
sell seq: _23_31
09:38:1732.1time_gap:0
10:36:5432.05time_gap:0
14:35:4631.26time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:10 regularGap 409.0


------卖出------

sell seq: _122_122
09:30:0113.28time_gap:0 id_gap:14
09:35:2513.5time_gap:0 id_gap:12
09:35:2813.48time_gap:0
sell seq: _67_68
10:49:3113.97time_gap:0 id_gap:36
11:01:3713.76time_gap:0 id_gap:129
14:32:5313.65time_gap:1 id_gap:252

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿
score:10 regularGap 32.0


------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:10 regularGap 181.0


seq: _12_12_36
09:30:4226.09time_gap:0 id_gap:35
09:30:5126.2time_gap:0 id_gap:71

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:10 regularGap 6.0


------卖出------

sell seq: _14_26_20_14
09:44:2221.14time_gap:1
10:26:0221.37time_gap:1

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿
score:10 regularGap 1000


seq: _16_13
11:08:0662.99time_gap:0
13:56:3161.94time_gap:0
14:09:2262.13time_gap:0
------卖出------

sell seq: _12_14
09:30:2464.5time_gap:0
09:58:0163.99time_gap:0
11:01:4663.0time_gap:0
sell seq: _16_11
10:08:0264.15time_gap:0
10:35:4964.2time_gap:0
11:15:1162.65time_gap:0

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿
score:10 regularGap 22.0


seq: _92_17
11:05:0416.56time_gap:0
13:07:3616.44time_gap:0 id_gap:11
13:14:0716.48time_gap:0
seq: _92_13
11:06:0416.54time_gap:0
11:08:0416.53time_gap:0
14:07:0716.43time_gap:0
------卖出------

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿
score:10 regularGap 1000


seq: _71_71
10:12:2712.75time_gap:0
10:12:2712.75time_gap:0
10:12:2712.75time_gap:0 id_gap:10
10:12:2712.75time_gap:0 id_gap:68
------卖出------

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:10 regularGap 1000


seq: _20_17_17
11:23:0340.01time_gap:0 id_gap:227
14:33:2739.18time_gap:1 id_gap:135
------卖出------

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:10 regularGap 255.0


seq: _18_28
11:10:3737.58time_gap:0 id_gap:37
14:40:5037.3time_gap:0 id_gap:173
14:42:1437.39time_gap:0
------卖出------

sell seq: _33_14
09:42:3337.55time_gap:0 id_gap:14
13:53:4737.59time_gap:0
14:54:5937.68time_gap:0

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿
score:9 regularGap 24.0


seq: _21_21_21
11:25:4938.0time_gap:0
11:25:4938.0time_gap:0

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:9 regularGap 97.0


000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿
score:9 regularGap 1000


seq: _35_44_42
09:52:0713.86time_gap:1 id_gap:266
10:00:3013.84time_gap:0

300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:30亿
score:9 regularGap 1000


seq: _12_23_100
09:31:2212.18time_gap:0
10:24:3813.47time_gap:0 id_gap:16

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿
score:9 regularGap 1000


seq: _28_29_12
09:46:4024.33time_gap:0 id_gap:32
14:55:0024.39time_gap:0 id_gap:359

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:9 regularGap 6.0


seq: _40_88_132
09:36:555.82time_gap:0
09:38:435.86time_gap:0
------卖出------

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿
score:9 regularGap 33.0


seq: _23_35_14
09:40:4121.3time_gap:0
13:47:0521.57time_gap:0
------卖出------

sell seq: _22_23_28
09:41:0721.29time_gap:1
10:21:5821.68time_gap:3

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿
score:9 regularGap 1000


seq: _36_35_22
09:45:1519.15time_gap:0
14:37:1018.67time_gap:0 id_gap:157

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿
score:9 regularGap 1000


seq: _203_346_115
09:42:182.42time_gap:0 id_gap:78
09:42:182.42time_gap:0 id_gap:41

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:9 regularGap 192.0


seq: _27_22
10:13:1632.65time_gap:0
10:14:3632.61time_gap:0
10:32:4032.17time_gap:0
------卖出------

sell seq: _23_22_27
10:13:1632.65time_gap:0
10:22:1932.16time_gap:0 id_gap:40

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:9 regularGap 876.1025799999998


seq: _49_51_38
09:41:5014.54time_gap:0
14:44:4514.45time_gap:0 id_gap:295
------卖出------

sell seq: _61_32_24
10:09:0614.61time_gap:0 id_gap:47
13:00:1314.48time_gap:0 id_gap:664

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:9 regularGap 355.0


seq: _14_22_12
13:17:3136.87time_gap:0
13:28:1436.73time_gap:1 id_gap:215

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿
score:9 regularGap 1000


seq: _43_21_13
09:31:1720.25time_gap:0 id_gap:94
09:35:0320.31time_gap:0 id_gap:345

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:9 regularGap 1000


seq: _14_60_27
09:53:1115.33time_gap:0
11:22:0815.28time_gap:0 id_gap:470
------卖出------

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:9 regularGap 140.0


seq: _13_14_11
09:34:4945.12time_gap:0
10:30:2745.3time_gap:0 id_gap:54
------卖出------

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:9 regularGap 1000


seq: _32_19_79
09:47:0211.92time_gap:0
09:47:0211.92time_gap:0 id_gap:16
------卖出------

sell seq: _17_76_76_76
09:32:4611.68time_gap:0 id_gap:15
09:32:4711.68time_gap:0 id_gap:215
sell seq: _72_69_14
09:32:5811.68time_gap:0 id_gap:13
14:31:1311.82time_gap:0 id_gap:63

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿
score:9 regularGap 562.6000000000001


seq: _111_14_12
09:56:1911.51time_gap:0 id_gap:26
10:08:0211.57time_gap:0 id_gap:96
------卖出------

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:9 regularGap 82.40000000000009


seq: _16_31
09:42:1440.4time_gap:0
09:48:0340.45time_gap:0
14:05:3040.7time_gap:0 id_gap:70
------卖出------

sell seq: _26_12
09:31:1840.07time_gap:0
13:37:4540.35time_gap:0
14:06:1940.76time_gap:0
sell seq: _17_32
09:35:1440.45time_gap:0
10:27:2640.62time_gap:0
13:39:1140.35time_gap:0 id_gap:71

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿
score:9 regularGap 453.62752


seq: _43_30_32
11:19:2115.0time_gap:0 id_gap:315
13:40:2314.99time_gap:0 id_gap:278
------卖出------

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:9 regularGap 1000


seq: _58_143_15
09:34:297.91time_gap:0
10:01:108.11time_gap:0 id_gap:121

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿
score:9 regularGap 1.0


seq: _60_102_205
09:45:006.83time_gap:0
10:03:366.76time_gap:0

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿
score:9 regularGap 389.8000000000011


seq: _44_71_18
10:00:1912.21time_gap:0 id_gap:226
13:40:1412.18time_gap:0

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿
score:9 regularGap 1000


seq: _26_26_23
09:30:4526.11time_gap:0 id_gap:145
09:30:4926.03time_gap:3 id_gap:238

301092 争光股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值:33亿
score:9 regularGap 1000


seq: _22_18_37
13:35:3622.22time_gap:0 id_gap:231
14:56:4222.34time_gap:0 id_gap:65

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:9 regularGap 7.0


seq: _24_59_175
11:07:518.51time_gap:0
13:37:348.42time_gap:0
------卖出------

sell seq: _24_96_175
10:51:088.46time_gap:0
13:11:038.46time_gap:0

301024 霍普股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值:16亿
score:9 regularGap 1000


seq: _35_19_24
09:46:4321.28time_gap:0 id_gap:24
14:35:5021.25time_gap:0

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿
score:9 regularGap 42.0


seq: _48_11_33
11:20:1516.71time_gap:0
11:20:2816.71time_gap:0 id_gap:10
------卖出------

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值:34亿
score:9 regularGap 1000


seq: _46_37_27
09:32:1618.72time_gap:0 id_gap:210
13:37:1119.03time_gap:0
------卖出------

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿
score:9 regularGap 1000


seq: _12_40_41
09:52:0522.36time_gap:0
09:57:3922.4time_gap:0 id_gap:42

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿
score:9 regularGap 3.0


seq: _17_19_24
13:36:4527.57time_gap:0
14:30:4927.8time_gap:0

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿
score:9 regularGap 1000


seq: _27_56_78
09:47:579.98time_gap:0 id_gap:99
14:43:539.77time_gap:0

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿
score:9 regularGap 1000


seq: _33_24_15
10:25:5823.9time_gap:0 id_gap:14
11:11:0023.41time_gap:0 id_gap:20
------卖出------

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿
score:9 regularGap 4.0


seq: _23_24_21
09:55:0722.91time_gap:0
10:06:0822.95time_gap:0

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿
score:9 regularGap 218.0


seq: _89_28_35
09:50:5113.62time_gap:0 id_gap:10
10:52:0613.62time_gap:0 id_gap:82
------卖出------

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿
score:9 regularGap 100.0


seq: _24_24_24
10:09:4023.75time_gap:0 id_gap:79
10:09:4023.75time_gap:0 id_gap:30

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿
score:9 regularGap 115.79999999999995


seq: _19_28_15
11:11:0125.83time_gap:0 id_gap:73
14:50:2025.69time_gap:0

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿
score:9 regularGap 149.2000000000001


seq: _54_12_16
14:01:0624.3time_gap:0 id_gap:12
14:01:0624.3time_gap:0 id_gap:147

601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿
score:9 regularGap 2.0


seq: _96_96_96
10:30:155.71time_gap:0
10:31:565.72time_gap:0

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿
score:9 regularGap 1000


seq: _42_42_41
10:01:3712.93time_gap:0 id_gap:21
13:47:0512.8time_gap:0 id_gap:107

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿
score:9 regularGap 1000


seq: _24_13_11
09:37:5133.93time_gap:0 id_gap:46
09:40:5533.98time_gap:0 id_gap:168
------卖出------

sell seq: _12_15_16_12
14:16:1634.28time_gap:0 id_gap:108
14:20:0934.15time_gap:0
sell seq: _19_22_12
09:54:0634.72time_gap:0 id_gap:34
10:51:1034.51time_gap:0

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿
score:9 regularGap 1000


seq: _18_19_15
09:47:0332.64time_gap:0
13:15:2332.45time_gap:0
------卖出------

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值:34亿
score:9 regularGap 143.2000000000001


seq: _13_13_18
13:05:5037.7time_gap:0
13:09:2037.5time_gap:0

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿
score:9 regularGap 175.0


seq: _11_16_11
14:37:1341.03time_gap:0 id_gap:67
14:43:2041.08time_gap:0 id_gap:92

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:9 regularGap 50.0


seq: _2118_2118_2118
09:30:002.51time_gap:0
09:30:012.51time_gap:0
------卖出------

sell seq: _121_145_121_121_125
10:01:562.42time_gap:0 id_gap:38
10:01:562.42time_gap:0 id_gap:20
sell seq: _176_173_155_119
09:40:332.46time_gap:0
09:43:182.43time_gap:0
sell seq: _176_173_155_238
09:49:392.39time_gap:0
09:50:572.38time_gap:0
sell seq: _384_329
09:38:042.45time_gap:0 id_gap:15
09:39:042.5time_gap:0 id_gap:15
09:52:042.39time_gap:0
13:02:042.28time_gap:0
sell seq: _358_274
09:40:432.44time_gap:0
09:47:452.37time_gap:1 id_gap:19
09:50:462.37time_gap:0
sell seq: _1107_1409
14:39:242.28time_gap:0 id_gap:26
14:39:532.34time_gap:0 id_gap:31
14:40:042.42time_gap:1 id_gap:17

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿
score:8 regularGap 1000


seq: _12_14
10:06:0262.5time_gap:0
10:15:1362.36time_gap:0
14:55:2461.87time_gap:0

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:8 regularGap 1000


seq: _191_192
09:32:058.75time_gap:0 id_gap:74
10:25:448.79time_gap:0
13:52:028.65time_gap:0 id_gap:38
------卖出------

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿
score:8 regularGap 1000


seq: _48_72
09:43:1712.95time_gap:0
09:50:1513.05time_gap:0 id_gap:433
14:44:5012.86time_gap:0 id_gap:117
14:45:0812.86time_gap:1 id_gap:168

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿
score:8 regularGap 1000


seq: _68_16
09:30:3621.83time_gap:0 id_gap:332
09:34:2321.79time_gap:0
09:36:0521.88time_gap:0
------卖出------

sell seq: _25_14_23_18
09:39:3822.05time_gap:0 id_gap:14
11:08:0522.4time_gap:0
sell seq: _24_77
09:39:1622.06time_gap:0 id_gap:47
14:02:4522.18time_gap:0 id_gap:19
14:08:5622.17time_gap:0 id_gap:35

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:8 regularGap 1000


------卖出------

sell seq: _27_16_18
10:20:1732.2time_gap:0
14:36:3431.91time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:8 regularGap 36.0


------卖出------

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿
score:8 regularGap 210.0


seq: _16_28
10:24:3939.2time_gap:0
10:46:0639.06time_gap:0 id_gap:89
13:32:1238.93time_gap:0
------卖出------

sell seq: _16_20_12
09:35:5939.27time_gap:0
14:54:5738.96time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿
score:8 regularGap 1000


------卖出------

sell seq: _20_28_14_24
11:14:2117.73time_gap:0 id_gap:13
14:55:0417.88time_gap:0 id_gap:116

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿
score:8 regularGap 1000


002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿
score:8 regularGap 85.0


688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿
score:8 regularGap 67.0


seq: _16_18
10:08:0954.05time_gap:0
11:24:0454.09time_gap:0
14:09:0753.68time_gap:0
------卖出------

sell seq: _18_13
09:47:2453.75time_gap:0
10:11:3954.14time_gap:0
11:24:0854.2time_gap:0

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿
score:8 regularGap 522.0967066666672


------卖出------

301538 骏鼎达 R

行业: 基础化工-塑料制品-改性塑料
概念: 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值:47亿
score:8 regularGap 1000


------卖出------

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:8 regularGap 1000


seq: _23_23
09:31:0440.01time_gap:0
09:39:0140.16time_gap:0 id_gap:37
14:54:0440.37time_gap:0 id_gap:25
------卖出------

sell seq: _20_14_14_14_14
13:00:0140.56time_gap:0 id_gap:29
14:53:4840.37time_gap:0 id_gap:87
sell seq: _14_27
10:22:5940.52time_gap:0 id_gap:86
13:37:4740.24time_gap:0
14:29:1040.1time_gap:0
14:42:0440.2time_gap:0

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿
score:8 regularGap 88.0


seq: _168_32
10:12:4211.0time_gap:0 id_gap:30
10:13:0111.0time_gap:0 id_gap:60
10:15:0910.98time_gap:0 id_gap:79

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿
score:8 regularGap 300.1999999999998


seq: _12_17
09:34:3360.02time_gap:0
10:23:1060.95time_gap:0
11:16:4560.17time_gap:0
------卖出------

sell seq: _13_13
09:53:0260.68time_gap:0 id_gap:147
13:18:2560.13time_gap:0
13:51:0459.77time_gap:0

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿
score:7 regularGap 80.0


seq: _13_47
09:38:1329.12time_gap:0
09:39:3929.73time_gap:0
14:47:3631.3time_gap:0
------卖出------

sell seq: _12_43
09:33:2428.54time_gap:0
09:40:0729.7time_gap:0
09:47:5130.29time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:7 regularGap 64.0


------卖出------

sell seq: _12_17_14
09:55:0438.05time_gap:0 id_gap:55
14:43:2938.24time_gap:0 id_gap:53

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿
score:7 regularGap 2.0


seq: _83_83
13:32:3712.75time_gap:0
13:32:3712.75time_gap:0
14:06:2012.99time_gap:0
------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:7 regularGap 1000


------卖出------

sell seq: _24_14_17
09:50:3429.91time_gap:0
09:53:4929.9time_gap:0 id_gap:49

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:7 regularGap 120.0


------卖出------

sell seq: _11_33
09:31:3548.45time_gap:0
11:23:0248.72time_gap:0
14:25:1048.15time_gap:0 id_gap:64

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:7 regularGap 1000


300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:7 regularGap 76.0


seq: _34_57
09:32:5218.83time_gap:0 id_gap:15
10:13:0619.19time_gap:0
13:25:0518.8time_gap:0
------卖出------

sell seq: _31_12_57
09:38:5719.22time_gap:0
14:09:1018.88time_gap:0
sell seq: _31_34_33
09:35:0519.27time_gap:1
09:50:3419.13time_gap:0 id_gap:76
sell seq: _48_18_14
13:10:0219.0time_gap:0
14:07:0118.94time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:6 regularGap 7.0


------卖出------

sell seq: _12_81
10:33:1421.62time_gap:0
11:23:2021.21time_gap:0
14:10:2021.0time_gap:0
sell seq: _37_37
09:42:2521.54time_gap:1
10:25:0421.64time_gap:0
10:57:2821.12time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:6 regularGap 1000


300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:6 regularGap 1000


seq: _44_18
13:37:3328.85time_gap:0
14:42:3128.98time_gap:0 id_gap:53
14:56:5929.1time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:6 regularGap 1.0


seq: _58_62
10:52:2415.83time_gap:0
13:35:1015.56time_gap:0
14:32:4615.51time_gap:0
------卖出------

sell seq: _18_57_61
09:48:5216.34time_gap:1
10:14:5516.31time_gap:0
sell seq: _14_64_61
09:44:1416.46time_gap:0
09:44:1516.45time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:6 regularGap 159.0


------卖出------

sell seq: _11_44_137
10:45:1911.03time_gap:0 id_gap:17
11:08:5710.98time_gap:0 id_gap:10

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:6 regularGap 1000


seq: _145_181
10:27:0411.45time_gap:0 id_gap:10
11:25:2711.35time_gap:0 id_gap:11
14:27:3511.25time_gap:0 id_gap:38
------卖出------

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:6 regularGap 5.0


seq: _13_18
14:04:0852.2time_gap:0
14:06:2652.58time_gap:0
14:06:3752.61time_gap:0
------卖出------

sell seq: _18_12
09:42:0853.27time_gap:0
10:16:1552.89time_gap:0
14:06:3752.61time_gap:0
14:32:0751.5time_gap:0

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿
score:6 regularGap 315.8048799999999


------卖出------

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:6 regularGap 1000


------卖出------

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:6 regularGap 217.0


seq: _18_23
09:58:1838.42time_gap:0
13:53:0138.28time_gap:1 id_gap:36
14:41:3738.08time_gap:0
------卖出------

sell seq: _20_18_13
09:30:3838.81time_gap:0
13:19:4938.22time_gap:0 id_gap:59
14:10:3038.44time_gap:0 id_gap:76
sell seq: _18_12_13
09:58:1838.42time_gap:0 id_gap:177
13:40:5138.18time_gap:0

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿
score:6 regularGap 1000


000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:6 regularGap 1000


------卖出------

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿
score:6 regularGap 196.25


------卖出------

sell seq: _76_78_77
09:35:4311.57time_gap:0 id_gap:12
09:35:4311.57time_gap:0 id_gap:23

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿
score:6 regularGap 1000


seq: _327_273
10:06:015.87time_gap:0
11:13:215.87time_gap:1 id_gap:10
13:04:285.88time_gap:0
------卖出------

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:6 regularGap 7.0


002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿
score:6 regularGap 14.0


seq: _42_42
09:34:5118.63time_gap:0
10:16:3118.71time_gap:0
10:22:2918.51time_gap:0
------卖出------

301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值:26亿
score:6 regularGap 1000


------卖出------

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:6 regularGap 93.0


------卖出------

sell seq: _125_125_125
09:34:2210.27time_gap:0 id_gap:72
09:34:2210.27time_gap:0 id_gap:72

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿
score:6 regularGap 1000


------卖出------

sell seq: _15_29_31_27
13:36:4517.28time_gap:0
14:32:0217.21time_gap:0 id_gap:18

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值:438亿
score:6 regularGap 130.0


seq: _307_307
09:33:523.5time_gap:0 id_gap:81
09:33:523.5time_gap:0
09:54:413.49time_gap:0

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿
score:6 regularGap 1000


seq: _22_13
09:31:3148.04time_gap:0
10:52:4649.61time_gap:0
14:05:3149.14time_gap:0
------卖出------

sell seq: _32_18
09:30:1850.87time_gap:0 id_gap:58
09:32:4848.8time_gap:0 id_gap:338
10:55:3849.61time_gap:0
sell seq: _16_17
11:07:1549.89time_gap:0
14:46:0548.82time_gap:0
14:55:4948.47time_gap:0 id_gap:137

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:6 regularGap 1000


------卖出------

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:6 regularGap 16.0


002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:6 regularGap 1000


------卖出------

sell seq: _27_27
10:17:3932.83time_gap:0
11:05:0832.65time_gap:0
14:32:0432.17time_gap:0
sell seq: _37_13
11:09:5132.55time_gap:0
13:04:5232.43time_gap:0
14:42:0632.16time_gap:0

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿
score:6 regularGap 614.0


------卖出------

sell seq: _21_17
09:40:5144.1time_gap:1 id_gap:508
13:22:0744.14time_gap:0
14:33:3343.74time_gap:0

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿
score:6 regularGap 1000


------卖出------

sell seq: _31_31_33_44_46_43_45_26_29_46_25
11:19:029.75time_gap:0 id_gap:730
13:10:439.66time_gap:1 id_gap:278
sell seq: _51_50_52_56_30_34_28_31
09:48:4510.02time_gap:0 id_gap:927
10:13:2010.03time_gap:0 id_gap:425
sell seq: _24_19_23_33_24_21_18
11:11:169.81time_gap:3 id_gap:434
13:13:179.67time_gap:0 id_gap:753
sell seq: _22_19_33_29_25_22_19
13:18:559.58time_gap:0 id_gap:332
13:27:319.55time_gap:1 id_gap:647
sell seq: _19_23_27_22_39_20_20
13:38:489.5time_gap:0 id_gap:637
13:50:579.45time_gap:0 id_gap:107
sell seq: _34_41_38_40_30_31
09:50:4910.0time_gap:0 id_gap:593
11:27:469.74time_gap:0 id_gap:65
sell seq: _12_127_12_13_12_14
10:39:149.9time_gap:0 id_gap:10
10:48:439.9time_gap:0 id_gap:48
sell seq: _41_41_37_38
10:04:099.97time_gap:3 id_gap:24
10:53:169.87time_gap:0 id_gap:87
10:59:299.85time_gap:0 id_gap:159
sell seq: _54_52_70
10:25:369.97time_gap:0 id_gap:423
10:53:169.87time_gap:0 id_gap:107
sell seq: _93_70_68
10:11:5610.02time_gap:0 id_gap:24
11:25:349.75time_gap:0 id_gap:40
sell seq: _53_53_53
11:25:349.75time_gap:0 id_gap:63
13:03:399.76time_gap:1

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:6 regularGap 48.0


seq: _26_26
09:31:3129.83time_gap:0 id_gap:38
09:35:2729.55time_gap:0
09:35:3029.59time_gap:0

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿
score:6 regularGap 1000


------卖出------

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿
score:6 regularGap 1000


------卖出------

sell seq: _101_49
11:27:3815.3time_gap:0 id_gap:26
13:52:1315.2time_gap:1 id_gap:21
14:11:4915.4time_gap:0 id_gap:41
sell seq: _33_67
13:06:2715.37time_gap:0 id_gap:29
13:09:4615.46time_gap:0 id_gap:12
13:20:4015.45time_gap:0 id_gap:35
13:34:4915.31time_gap:0 id_gap:80
14:52:0415.8time_gap:0

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿
score:6 regularGap 1000


------卖出------

sell seq: _12_20_16_13_24_26_29
14:37:0021.81time_gap:0 id_gap:294
14:51:0021.97time_gap:0 id_gap:475
sell seq: _27_20_22
14:25:0021.83time_gap:0 id_gap:194
14:36:4821.84time_gap:0 id_gap:21

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿
score:6 regularGap 1000


------卖出------

sell seq: _15_12_15_16_16
09:31:0722.82time_gap:0 id_gap:19
09:31:0722.82time_gap:0 id_gap:276

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:6 regularGap 1000


------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:6 regularGap 15.0


------卖出------

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:6 regularGap 13.0


300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:6 regularGap 1000


seq: _32_26
09:37:0429.94time_gap:0 id_gap:103
10:03:5930.2time_gap:1 id_gap:38
10:09:3130.54time_gap:3
------卖出------

sell seq: _12_11_11_11_12
09:42:1029.95time_gap:0 id_gap:30
09:42:1029.95time_gap:0 id_gap:156
sell seq: _11_15_16_14
10:04:2530.25time_gap:0 id_gap:28
10:05:0230.16time_gap:0
13:51:0529.33time_gap:0
sell seq: _15_22_19
09:37:2030.0time_gap:0 id_gap:23
09:54:1230.31time_gap:0 id_gap:22
sell seq: _17_28_44
09:46:3630.19time_gap:0 id_gap:227
09:53:0930.39time_gap:3 id_gap:75
sell seq: _44_28_17
09:48:0530.35time_gap:0 id_gap:581
09:48:1230.36time_gap:0 id_gap:240
09:52:3030.34time_gap:0 id_gap:126
10:09:0330.48time_gap:3 id_gap:178

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:6 regularGap 70.82825333333358


------卖出------

sell seq: _14_17_15_16_14_14_14_13_12
09:51:3112.77time_gap:1
10:02:0512.63time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿
score:6 regularGap 1000


seq: _36_72
14:48:0019.19time_gap:0 id_gap:65
14:48:1019.19time_gap:0
14:48:1319.19time_gap:0
------卖出------

sell seq: _51_51_51
14:54:1819.0time_gap:1 id_gap:456
14:54:3019.02time_gap:0 id_gap:245
14:54:3319.0time_gap:0 id_gap:88
sell seq: _51_51
14:54:1019.09time_gap:0
14:54:2319.0time_gap:0 id_gap:127
14:54:2819.01time_gap:0 id_gap:32
14:54:3019.02time_gap:0 id_gap:535

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿
score:6 regularGap 477.6851333333325


------卖出------

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿
score:6 regularGap 24.0


------卖出------

sell seq: _55_18_29
10:23:0039.29time_gap:0
13:08:0139.06time_gap:0 id_gap:14

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:6 regularGap 327.0


------卖出------

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:6 regularGap 2.0


------卖出------

sell seq: _26_26
09:36:0630.19time_gap:0
09:36:1230.11time_gap:0
09:36:2030.16time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:6 regularGap 38.0


seq: _102_103
10:25:359.68time_gap:0 id_gap:13
13:29:439.44time_gap:1
13:32:229.44time_gap:0
------卖出------

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:6 regularGap 1000


seq: _13_41
09:31:2828.65time_gap:0 id_gap:296
13:20:5728.85time_gap:1 id_gap:757
14:40:4328.91time_gap:0 id_gap:14
------卖出------

sell seq: _17_44
10:32:1930.46time_gap:0
10:36:1730.31time_gap:0
13:00:1929.69time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:6 regularGap 89.0


seq: _17_16
10:07:2046.68time_gap:0
10:57:0246.09time_gap:0 id_gap:52
14:39:1445.62time_gap:0
------卖出------

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿
score:6 regularGap 18.0


------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:6 regularGap 144.31320000000005


301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿
score:6 regularGap 1000


seq: _56_14
10:04:0622.9time_gap:0
13:33:1023.57time_gap:0 id_gap:61
14:01:0823.95time_gap:0
------卖出------

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:6 regularGap 105.0


------卖出------

sell seq: _12_15_19
10:57:2533.0time_gap:0 id_gap:40
11:03:3733.31time_gap:0
sell seq: _16_32
10:24:0833.22time_gap:0
11:14:1533.32time_gap:0
14:06:1433.27time_gap:0
sell seq: _28_22
10:01:0033.22time_gap:0
10:09:0433.51time_gap:0
13:30:1732.91time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿
score:5 regularGap 1000


688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿
score:5 regularGap 127.0


------卖出------

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:34亿
score:5 regularGap 14.0


------卖出------

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:5 regularGap 57.0


------卖出------

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:5 regularGap 1000


seq: _26_22
09:47:5837.8time_gap:0 id_gap:555
11:03:3937.71time_gap:0
14:53:3637.15time_gap:0
------卖出------

sell seq: _28_13
09:44:4737.1time_gap:0
10:19:1338.09time_gap:0
13:30:4536.96time_gap:0 id_gap:161

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿
score:5 regularGap 116.0


seq: _24_18
10:51:1837.73time_gap:0
10:57:0937.78time_gap:0 id_gap:16
13:35:3737.74time_gap:0
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:5 regularGap 1000


------卖出------

sell seq: _18_16_20_24
09:32:5519.44time_gap:0 id_gap:219
10:08:2419.83time_gap:0 id_gap:16

301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值:32亿
score:5 regularGap 1000


601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿
score:5 regularGap 47.0


------卖出------

sell seq: _28_19_29
09:30:1921.02time_gap:0 id_gap:43
13:00:1220.77time_gap:0 id_gap:35

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿
score:5 regularGap 1000


603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿
score:4 regularGap 46.804613333333236


seq: _201_34
09:44:1114.7time_gap:0
09:46:4414.7time_gap:0
09:57:0214.77time_gap:0
------卖出------

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿
score:4 regularGap 1000


seq: _13_26
10:54:1243.18time_gap:0
11:22:0743.1time_gap:0
13:47:1743.07time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:4 regularGap 1000


------卖出------

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿
score:4 regularGap 35.0


seq: _46_17
10:12:0525.8time_gap:0
10:12:0525.8time_gap:0
10:12:0525.8time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:4 regularGap 1000


------卖出------

sell seq: _17_29
10:15:5340.72time_gap:0
13:18:4139.93time_gap:0
13:57:2839.69time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:4 regularGap 1000


------卖出------

sell seq: _14_28_32_22
09:37:2216.31time_gap:1 id_gap:13
10:20:0716.4time_gap:0 id_gap:109

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿
score:4 regularGap 1000


------卖出------

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿
score:4 regularGap 52.0


seq: _38_38
09:44:3527.1time_gap:0
10:21:5027.15time_gap:0
10:21:5027.15time_gap:0
------卖出------

sell seq: _14_11_15_17
09:30:1827.36time_gap:0 id_gap:35
14:06:1627.35time_gap:0
sell seq: _18_24_13_19
10:26:4227.12time_gap:0
14:56:5127.9time_gap:0 id_gap:44

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:4 regularGap 1000


------卖出------

sell seq: _15_18_13
09:37:0634.89time_gap:1 id_gap:198
10:41:0934.39time_gap:0 id_gap:31

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:4 regularGap 371.0


------卖出------

sell seq: _89_65_29_52_19_46
09:47:5516.25time_gap:1 id_gap:81
09:51:0316.3time_gap:0 id_gap:254
09:55:0616.35time_gap:1 id_gap:101
sell seq: _43_30_13_19
09:45:1416.12time_gap:0 id_gap:83
09:48:5916.25time_gap:0 id_gap:235
sell seq: _31_43_23
09:37:4316.0time_gap:0 id_gap:119
14:44:4016.25time_gap:0

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿
score:4 regularGap 1000


seq: _112_112
10:52:377.33time_gap:0 id_gap:16
11:23:027.34time_gap:0
13:51:567.32time_gap:0
------卖出------

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿
score:4 regularGap 1000


------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:4 regularGap 1000


------卖出------

sell seq: _34_20_33
09:36:0528.41time_gap:0 id_gap:63
14:10:5927.85time_gap:0 id_gap:30

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿
score:4 regularGap 1000


seq: _225_225
13:21:144.88time_gap:0 id_gap:611
13:32:284.88time_gap:1 id_gap:595
13:45:474.88time_gap:0 id_gap:70

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿
score:4 regularGap 777.0


------卖出------

sell seq: _335_36_38_499
09:34:152.9time_gap:0 id_gap:22
09:34:152.9time_gap:0 id_gap:21

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿
score:4 regularGap 2.0


688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:4 regularGap 121.0


------卖出------

sell seq: _78_15_12
09:31:3627.0time_gap:0
10:29:1127.32time_gap:1

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:33亿
score:4 regularGap 1000


------卖出------

sell seq: _53_36
10:06:1819.06time_gap:0
10:22:0319.19time_gap:0
14:31:5319.2time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿
score:4 regularGap 1000


seq: _53_18
13:57:1122.59time_gap:0
14:00:3022.78time_gap:0
14:01:0722.81time_gap:0
------卖出------

603229 奥翔药业 R

行业: 医药生物-化学制药-原料药
概念: 肝炎概念;沪股通;融资融券;转融券标的
流通市值:69亿
score:4 regularGap 28.0


000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:4 regularGap 734.0


------卖出------

sell seq: _34_44_51
09:32:4512.58time_gap:0
11:26:5712.94time_gap:0

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿
score:4 regularGap 1000


------卖出------

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿
score:4 regularGap 1000


seq: _281_281
09:33:483.8time_gap:0 id_gap:36
09:33:483.8time_gap:0 id_gap:97
13:47:123.84time_gap:0
------卖出------

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿
score:4 regularGap 1000


------卖出------

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿
score:4 regularGap 3.0


000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿
score:4 regularGap 670.0012800000004


688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的
流通市值:34亿
score:4 regularGap 211.0


301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值:27亿
score:4 regularGap 1000


002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:4 regularGap 23.0


------卖出------

sell seq: _16_19_17_13
09:37:0923.6time_gap:0 id_gap:22
13:33:0823.51time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:4 regularGap 92.0


------卖出------

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:4 regularGap 3.0


300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:4 regularGap 32.0


301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿
score:4 regularGap 1000


seq: _17_17
09:56:1751.62time_gap:0 id_gap:19
10:31:0651.42time_gap:0
14:35:1050.51time_gap:0
------卖出------

sell seq: _10_14_14
10:41:5051.07time_gap:0 id_gap:62
11:16:0151.01time_gap:0 id_gap:17

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿
score:4 regularGap 1000


------卖出------

sell seq: _12_12_31_13
09:41:5728.5time_gap:0 id_gap:35
11:16:5828.47time_gap:0 id_gap:223
sell seq: _17_15_21
09:42:2328.65time_gap:0 id_gap:20
10:19:1929.02time_gap:0 id_gap:261
11:02:3128.82time_gap:0 id_gap:18

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿
score:4 regularGap 1000


------卖出------

sell seq: _21_28
09:44:4630.48time_gap:0
13:33:4830.62time_gap:1 id_gap:880
14:41:1430.77time_gap:0 id_gap:17

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿
score:4 regularGap 1.0


002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿
score:4 regularGap 268.84240000000045


seq: _457_143
10:50:143.9time_gap:0 id_gap:49
13:02:063.9time_gap:0 id_gap:32
13:39:303.9time_gap:0 id_gap:66
------卖出------

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿
score:4 regularGap 853.6778466666647


------卖出------

sell seq: _91_909
10:17:257.31time_gap:0 id_gap:153
10:18:317.31time_gap:0 id_gap:116
10:20:337.28time_gap:0 id_gap:152

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿
score:4 regularGap 1.0


002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿
score:4 regularGap 180.60129333333316


------卖出------

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿
score:4 regularGap 1000


688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:4 regularGap 127.0


------卖出------

sell seq: _16_14_14_12
10:27:0228.6time_gap:0 id_gap:98
10:27:0228.6time_gap:0 id_gap:30
sell seq: _16_16_11_18
10:08:0528.59time_gap:0 id_gap:10
13:32:4927.95time_gap:1 id_gap:94
sell seq: _14_16_26
09:34:4328.37time_gap:0 id_gap:43
09:44:5428.19time_gap:0 id_gap:43

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿
score:4 regularGap 1000


------卖出------

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿
score:4 regularGap 1000


000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿
score:4 regularGap 489.3129733333335


------卖出------

sell seq: _62_72_99_66_66
14:29:5810.07time_gap:0 id_gap:21
14:31:5810.08time_gap:0
14:38:5810.07time_gap:0 id_gap:20
14:41:5910.09time_gap:0 id_gap:28
sell seq: _74_67_62_67_101
14:26:5810.09time_gap:0 id_gap:26
14:28:5810.08time_gap:0
14:32:5810.08time_gap:0 id_gap:195
14:34:5910.07time_gap:0 id_gap:11
14:35:5910.06time_gap:0 id_gap:12
14:39:5910.08time_gap:0
sell seq: _69_77_105_65_69
14:27:5810.09time_gap:0 id_gap:59
14:37:5910.07time_gap:0 id_gap:12
sell seq: _114_114_114
13:45:4710.08time_gap:0
13:45:4710.08time_gap:0
sell seq: _143_143
14:24:4610.1time_gap:0 id_gap:19
14:24:4610.1time_gap:0 id_gap:17
14:24:4610.1time_gap:0 id_gap:11

300902 国安达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值:37亿
score:4 regularGap 1000


------卖出------

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:4 regularGap 26.0


------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿
score:4 regularGap 1000


002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿
score:4 regularGap 1000


002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:4 regularGap 104.0


002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿
score:4 regularGap 112.0


301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:4 regularGap 1000


------卖出------

sell seq: _27_18
09:34:1334.96time_gap:0
13:32:0435.37time_gap:0
14:33:4635.2time_gap:0
14:37:1035.25time_gap:0

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿
score:4 regularGap 1000


301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:4 regularGap 1000


------卖出------

sell seq: _16_28_13
10:28:3428.68time_gap:0
13:45:3027.69time_gap:0
sell seq: _41_14
09:30:3127.99time_gap:0
10:32:5328.55time_gap:0
13:24:0027.93time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:4 regularGap 1.0


000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:4 regularGap 31.0


------卖出------

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:4 regularGap 223.0


002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿
score:4 regularGap 340.0


301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿
score:4 regularGap 1000


------卖出------

sell seq: _19_15_15_12_63
13:07:1625.4time_gap:0 id_gap:95
13:07:4825.2time_gap:0 id_gap:81

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值:63亿
score:4 regularGap 4.0


------卖出------

sell seq: _12_24_18_22_15_19_17_20
11:17:0910.3time_gap:0
11:17:1210.29time_gap:1

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿
score:4 regularGap 1000


------卖出------

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:4 regularGap 1000


------卖出------

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿
score:4 regularGap 1000


------卖出------

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:4 regularGap 1000


------卖出------

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿
score:4 regularGap 1000


688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:4 regularGap 260.0


------卖出------

sell seq: _16_18_16
10:53:5431.51time_gap:0
11:05:3731.62time_gap:0

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值:30亿
score:4 regularGap 59.80000000000007


seq: _44_44
13:13:4222.3time_gap:0
13:23:5922.2time_gap:0
13:23:5922.2time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿
score:4 regularGap 77.0


------卖出------

sell seq: _18_14_18_21_17_23_13_12_20_18
14:06:0210.07time_gap:0
14:25:2210.03time_gap:0

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:4 regularGap 2.0


000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:4 regularGap 1000


301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿
score:4 regularGap 1000


002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿
score:4 regularGap 88.0


seq: _156_155
09:45:125.77time_gap:0 id_gap:52
09:46:565.8time_gap:0
10:28:035.8time_gap:1 id_gap:70
------卖出------

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿
score:4 regularGap 1000


seq: _499_499
10:08:042.57time_gap:0 id_gap:240
10:19:232.59time_gap:0 id_gap:86
10:19:232.59time_gap:0 id_gap:30
------卖出------

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:4 regularGap 58.0


------卖出------

sell seq: _13_27
09:30:3841.24time_gap:0 id_gap:46
09:39:4041.57time_gap:0
11:22:3842.28time_gap:0
sell seq: _23_24
09:35:1841.45time_gap:0
13:09:3942.62time_gap:0
13:43:2842.03time_gap:0

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:4 regularGap 1.0


002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:4 regularGap 484.3210399999998


------卖出------

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿
score:4 regularGap 257.20000000000005


seq: _46_46
14:08:5517.85time_gap:0
14:42:3017.8time_gap:0 id_gap:168
14:44:0517.8time_gap:0 id_gap:220

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值:52亿
score:4 regularGap 126.4


------卖出------

sell seq: _16_9_12
10:08:3562.57time_gap:1
10:13:0464.0time_gap:0 id_gap:68

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:4 regularGap 1000


------卖出------

sell seq: _16_16_15
10:37:2135.3time_gap:1 id_gap:211
13:42:0334.7time_gap:1 id_gap:883
sell seq: _22_22
11:24:4434.78time_gap:0 id_gap:387
11:24:4434.78time_gap:1 id_gap:407
14:46:5934.94time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:4 regularGap 1000


------卖出------

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿
score:4 regularGap 204.0


000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:4 regularGap 1000


000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿
score:4 regularGap 1000


seq: _499_499
09:46:302.66time_gap:0 id_gap:466
10:20:482.7time_gap:0 id_gap:680
14:44:522.67time_gap:0 id_gap:80

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿
score:4 regularGap 1000


------卖出------

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿
score:4 regularGap 1000


002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:4 regularGap 42.0


300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿
score:4 regularGap 2.0


002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:4 regularGap 21.0


603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿
score:4 regularGap 12.0


------卖出------

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:3 regularGap 519.0


------卖出------

sell seq: _20_12_14
10:41:2537.09time_gap:0 id_gap:174
11:19:2836.79time_gap:0
sell seq: _30_12_12
09:42:0738.04time_gap:0 id_gap:434
10:41:0737.12time_gap:0
sell seq: _24_17
09:35:1837.67time_gap:1
09:42:0938.04time_gap:0
13:35:0536.71time_gap:0

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿
score:3 regularGap 1000


300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿
score:3 regularGap 1000


002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿
score:3 regularGap 816.6000000000008


000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿
score:3 regularGap 10.0


------卖出------

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿
score:3 regularGap 1000


------卖出------

sell seq: _14_48_21
10:15:0319.69time_gap:0 id_gap:884
10:35:1819.61time_gap:1 id_gap:115

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿
score:3 regularGap 1000


------卖出------

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿
score:3 regularGap 1000


603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:2 regularGap 1.0


600039 四川路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值:613亿
score:2 regularGap 1.0


300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿
score:2 regularGap 1000


------卖出------

sell seq: _28_28_28_24_28_44
09:45:0711.5time_gap:1 id_gap:13
09:52:2711.57time_gap:0

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿
score:2 regularGap 1000


------卖出------

sell seq: _67_167_22_63
09:33:144.83time_gap:0
13:03:064.81time_gap:0 id_gap:13

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿
score:2 regularGap 1000


688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:2 regularGap 71.0


300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:43亿
score:2 regularGap 1000


000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:2 regularGap 1000


------卖出------

sell seq: _64_64
11:02:4813.31time_gap:0 id_gap:13
11:03:2113.3time_gap:0 id_gap:235
11:03:2713.3time_gap:0 id_gap:68
11:03:3313.3time_gap:0 id_gap:174
11:03:3613.3time_gap:0 id_gap:144
sell seq: _58_58
11:03:5713.3time_gap:0 id_gap:150
11:04:0013.3time_gap:0 id_gap:21
11:04:4513.3time_gap:0 id_gap:151
11:04:4813.29time_gap:0 id_gap:178
11:04:5113.29time_gap:0 id_gap:139
11:04:5413.29time_gap:0 id_gap:136

000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值:264亿
score:2 regularGap 1000


002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿
score:2 regularGap 1000


300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿
score:2 regularGap 1000


------卖出------

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:2 regularGap 1000


688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿
score:2 regularGap 320.60000000000014


000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿
score:2 regularGap 504.0500000000004


------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿
score:2 regularGap 3.0


600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿
score:2 regularGap 3.0


300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿
score:2 regularGap 1000


301059 金三江 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;气凝胶;转融券标的
流通市值:23亿
score:2 regularGap 1000


------卖出------

001358 兴欣新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;碳中和;净水概念;注册制次新股;新股与次新股
流通市值:28亿
score:2 regularGap 1000


300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:2 regularGap 10.0


------卖出------

sell seq: _20_11_19_15_19_17_17_19_13
11:23:5510.91time_gap:1
14:29:2710.86time_gap:0
sell seq: _69_69_69
09:41:2510.97time_gap:0
09:41:2610.97time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:2 regularGap 6.0


------卖出------

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿
score:2 regularGap 1.0


------卖出------

sell seq: _38_16
09:45:0528.34time_gap:0
10:10:5228.87time_gap:0
11:08:3229.07time_gap:0

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿
score:2 regularGap 1000


002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿
score:2 regularGap 1000


002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿
score:2 regularGap 1000


300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:2 regularGap 1000


------卖出------

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿
score:2 regularGap 1000


------卖出------

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值:45亿
score:2 regularGap 54.60000000000002


600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿
score:2 regularGap 1.0


000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿
score:2 regularGap 16.0


002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:2 regularGap 90.0


------卖出------

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值:59亿
score:2 regularGap 1.0


002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:2 regularGap 550.9226666666682


------卖出------

sell seq: _21_21_13
09:50:1729.54time_gap:0
13:09:5129.28time_gap:0 id_gap:17
sell seq: _33_21
09:50:5929.49time_gap:3 id_gap:170
09:59:2129.39time_gap:0
14:51:0829.18time_gap:0 id_gap:124

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿
score:2 regularGap 2.0


300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿
score:2 regularGap 1000


603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿
score:2 regularGap 180.60000000000002


------卖出------

sell seq: _12_13_20
13:31:0434.83time_gap:0
14:51:0335.02time_gap:0 id_gap:50
sell seq: _17_27
09:54:0435.3time_gap:0
10:46:4234.87time_gap:0 id_gap:19
13:37:0234.69time_gap:0

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿
score:2 regularGap 1000


600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿
score:2 regularGap 2.0


300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:2 regularGap 5.0


------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:2 regularGap 25.0


------卖出------

sell seq: _20_38_13
09:43:0521.56time_gap:0 id_gap:16
13:06:3121.63time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:2 regularGap 215.2875866666668


------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:32:5220.56time_gap:0 id_gap:147
09:32:5220.56time_gap:1 id_gap:135
sell seq: _15_14_29_29_23_30_28
09:32:5820.55time_gap:0 id_gap:10
09:32:5820.55time_gap:0 id_gap:21
sell seq: _14_29_29_23
09:32:5820.55time_gap:0 id_gap:12
10:18:5921.01time_gap:0
sell seq: _26_17_50
09:32:5820.59time_gap:0 id_gap:213
10:18:5921.01time_gap:0 id_gap:19

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿
score:2 regularGap 2.0


000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿
score:2 regularGap 1000


300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿
score:2 regularGap 1000


------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:2 regularGap 1000


------卖出------

002233 塔牌集团 R

行业: 建筑材料-建筑材料-水泥
概念: 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值:97亿
score:2 regularGap 1000


688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:2 regularGap 83.0


------卖出------

sell seq: _19_12_16
10:20:1940.01time_gap:0
10:56:4439.55time_gap:3
11:19:5239.54time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:2 regularGap 2.0


300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:2 regularGap 1000


------卖出------

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿
score:2 regularGap 1000


------卖出------

sell seq: _40_58_23
10:11:0216.65time_gap:0 id_gap:19
10:15:0316.64time_gap:0 id_gap:15

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值:72亿
score:2 regularGap 17.0


------卖出------

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿
score:2 regularGap 11.0


000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿
score:2 regularGap 1000


001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿
score:2 regularGap 1000


002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:2 regularGap 3.0


002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿
score:2 regularGap 1000


000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:90亿
score:2 regularGap 1000


002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:2 regularGap 1000


------卖出------

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值:217亿
score:2 regularGap 1000


688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:2 regularGap 269.0


------卖出------

sell seq: _22_12_12
09:32:4945.0time_gap:3 id_gap:21
10:52:3446.41time_gap:3
sell seq: _11_21_13
10:00:0445.2time_gap:0 id_gap:186
10:52:0346.08time_gap:1

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值:30亿
score:2 regularGap 85.0


600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿
score:2 regularGap 1.0


002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:2 regularGap 5.0


------卖出------

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:2 regularGap 914.8000000000002


------卖出------

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:2 regularGap 27.0


------卖出------

sell seq: _38_38_31
10:21:4818.03time_gap:0 id_gap:11
13:24:5317.76time_gap:0 id_gap:17

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿
score:2 regularGap 10.0


300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:2 regularGap 1000


------卖出------

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿
score:2 regularGap 1000


------卖出------

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿
score:2 regularGap 159.0


000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿
score:2 regularGap 821.4000000000033


------卖出------

sell seq: _17_17_17_12_15_17_17_17
09:33:0920.05time_gap:0 id_gap:99
09:33:0920.05time_gap:1 id_gap:92

301207 华兰疫苗 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值:125亿
score:2 regularGap 1000


------卖出------

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿
score:2 regularGap 1000


------卖出------

sell seq: _13_16_16_13_20_16_16_20_20_16_20
09:32:5816.05time_gap:0 id_gap:61
09:32:5816.05time_gap:0 id_gap:88
sell seq: _32_32_32
09:32:5516.08time_gap:3 id_gap:213
09:32:5816.08time_gap:0 id_gap:210

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:2 regularGap 4.0


688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿
score:2 regularGap 10.0


------卖出------

sell seq: _14_24_24_20_24
10:28:2419.15time_gap:0
14:01:2218.96time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿
score:2 regularGap 17.0


000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿
score:2 regularGap 1000


------卖出------

sell seq: _24_21_18_21_21_18_17_11_18_23_26
11:02:1222.48time_gap:3 id_gap:265
13:40:2622.28time_gap:0 id_gap:501
sell seq: _20_22_19_19_28_24_23_19_23_27
09:46:5022.5time_gap:1 id_gap:352
14:41:5722.28time_gap:0 id_gap:221
sell seq: _13_15_26_19_23_24_15_28
13:01:5822.4time_gap:1 id_gap:924
13:45:4922.25time_gap:0 id_gap:316
sell seq: _22_34_19_48_31_29_33
09:57:0622.6time_gap:3 id_gap:923
11:24:0422.43time_gap:0 id_gap:957
sell seq: _15_14_16_16_14_14
13:16:2322.3time_gap:0 id_gap:263
14:32:2522.19time_gap:0 id_gap:347
sell seq: _16_15_15_15_17_22
09:55:3322.6time_gap:0 id_gap:857
10:23:4722.63time_gap:0 id_gap:470
sell seq: _37_37_32_34_32
09:48:2522.52time_gap:0 id_gap:895
14:47:1122.37time_gap:0 id_gap:404
sell seq: _14_14_26_30_11
10:03:1622.5time_gap:1 id_gap:462
14:47:2322.37time_gap:1 id_gap:455
sell seq: _56_53_51_79_47
11:18:2222.3time_gap:0 id_gap:44
13:37:2422.2time_gap:3 id_gap:182
sell seq: _15_12_18_23
09:48:2422.52time_gap:1 id_gap:684
10:58:1022.47time_gap:0 id_gap:52
sell seq: _23_26_21_22
10:37:4722.6time_gap:1 id_gap:297
13:16:2322.3time_gap:0 id_gap:181
sell seq: _37_32_34_32
11:18:2322.3time_gap:1 id_gap:84
13:37:2422.2time_gap:0 id_gap:254
sell seq: _26_23_16_16
................................................................... (total: 72)

000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值:108亿
score:2 regularGap 1000


601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿
score:2 regularGap 21.0


301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿
score:2 regularGap 1000


300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:2 regularGap 1000


301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿
score:2 regularGap 1000


600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿
score:2 regularGap 2.0


600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿
score:2 regularGap 1.0


600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值:148亿
score:2 regularGap 1.0


000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿
score:2 regularGap 59.0


000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿
score:2 regularGap 1000


002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿
score:2 regularGap 1000


603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿
score:2 regularGap 194.0


002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值:88亿
score:2 regularGap 1000


301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:2 regularGap 1000


688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿
score:2 regularGap 9.0


------卖出------

603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值:46亿
score:2 regularGap 11.0


------卖出------

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:2 regularGap 4.0


------卖出------

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿
score:2 regularGap 1.0


300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿
score:2 regularGap 1000


002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:2 regularGap 383.7278666666666


------卖出------

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:2 regularGap 19.0


002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿
score:2 regularGap 1000


------卖出------

sell seq: _44_116_62_60_42_43_34_43_39_33_91
13:30:157.69time_gap:1 id_gap:458
14:00:177.68time_gap:0 id_gap:400
sell seq: _44_43_34_39_30_36_37
10:09:567.79time_gap:0 id_gap:528
10:48:317.74time_gap:1 id_gap:117
sell seq: _62_60_42_39
10:01:517.79time_gap:0 id_gap:217
10:09:567.79time_gap:0 id_gap:531

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿
score:2 regularGap 1000


300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿
score:2 regularGap 1000


------卖出------

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿
score:2 regularGap 474.0


002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿
score:2 regularGap 1000


688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿
score:2 regularGap 155.80000000000007


------卖出------

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:2 regularGap 1.0


002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿
score:2 regularGap 41.0


300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:2 regularGap 1000


688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:2 regularGap 114.20000000000005


688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿
score:2 regularGap 29.80000000000001


------卖出------

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值:23亿
score:2 regularGap 125.60000000000014


002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿
score:2 regularGap 102.0


002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿
score:2 regularGap 1000


301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿
score:2 regularGap 1000


002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿
score:2 regularGap 1000


300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:2 regularGap 1000


301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿
score:2 regularGap 1000


603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿
score:2 regularGap 3.0


------卖出------

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿
score:2 regularGap 1000


301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿
score:2 regularGap 1000


301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿
score:2 regularGap 1000


------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿
score:2 regularGap 1000


------卖出------

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:2 regularGap 140.40000000000003


------卖出------

sell seq: _18_15_13
10:16:1535.3time_gap:0 id_gap:118
11:16:0434.9time_gap:0 id_gap:32

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:2 regularGap 644.4000000000003


002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿
score:2 regularGap 120.0


000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿
score:2 regularGap 152.54733333333343


300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿
score:2 regularGap 1000


------卖出------

sell seq: _57_21_107_110
09:50:1819.7time_gap:0 id_gap:583
10:06:3719.65time_gap:0 id_gap:395
sell seq: _19_36_37
09:50:1119.65time_gap:0 id_gap:82
09:51:5019.67time_gap:0 id_gap:578

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿
score:2 regularGap 612.4000000000005


------卖出------

sell seq: _13_12_14_16
09:56:4429.34time_gap:0 id_gap:172
11:21:0029.01time_gap:0 id_gap:116
sell seq: _25_29_11
09:56:4529.34time_gap:0
10:21:1529.31time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿
score:2 regularGap 32.0


------卖出------

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿
score:2 regularGap 1000


301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿
score:2 regularGap 1000


------卖出------

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿
score:2 regularGap 483.27928999999995


------卖出------

sell seq: _50_38_331
10:39:025.1time_gap:1 id_gap:144
13:39:554.93time_gap:1 id_gap:421

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿
score:2 regularGap 1.0


002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:2 regularGap 183.29533333333347


------卖出------

sell seq: _17_22_18_21_20_14_33_20
09:44:5810.85time_gap:1 id_gap:20
09:45:0010.85time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:2 regularGap 1000


------卖出------

sell seq: _20_23_13_15
09:39:2122.22time_gap:0 id_gap:65
13:07:0522.03time_gap:0 id_gap:10

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值:38亿
score:2 regularGap 3.0


688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿
score:2 regularGap 80.60000000000014


------卖出------

sell seq: _14_14_13_15
10:27:4928.53time_gap:0 id_gap:55
14:05:4528.5time_gap:0

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿
score:2 regularGap 1000


000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:2 regularGap 3.0


------卖出------

002275 桂林三金 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;医疗改革;抗癌;融资融券;转融券标的;中医药;流感;富时罗素概念股;富时罗素概念;抗肿瘤;深股通;仿制药一致性评价;高股息精选;西部大开发
流通市值:91亿
score:2 regularGap 883.0


------卖出------

sell seq: _28_18_33_26
09:32:3716.33time_gap:0 id_gap:289
13:30:5016.3time_gap:0 id_gap:10

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿
score:2 regularGap 1000


688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:2 regularGap 529.0


------卖出------

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值:41亿
score:2 regularGap 182.20000000000005


603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:2 regularGap 1.0


------卖出------

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:2 regularGap 18.0


------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:2 regularGap 6.0


------卖出------

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿
score:2 regularGap 712.6569600000003


000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿
score:2 regularGap 184.0


301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:2 regularGap 1000


------卖出------

688093 世华科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;苹果概念
流通市值:48亿
score:2 regularGap 17.0


301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:2 regularGap 1000


------卖出------

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:2 regularGap 1000


------卖出------

sell seq: _20_12_31
13:56:2637.08time_gap:0
14:55:3836.91time_gap:0 id_gap:850

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:2 regularGap 30.0


------卖出------

sell seq: _143_15_13_42_16
14:00:2320.1time_gap:1 id_gap:28
14:13:4420.19time_gap:0 id_gap:23

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿
score:2 regularGap 1000


601699 潞安环能 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:528亿
score:2 regularGap 160.0


000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值:148亿
score:2 regularGap 1000


300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:2 regularGap 1000


300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿
score:2 regularGap 1000


300935 盈建科 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值:17亿
score:2 regularGap 1000


688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:2 regularGap 172.4000000000001


------卖出------

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿
score:2 regularGap 186.0


------卖出------

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿
score:2 regularGap 268.5706


300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿
score:2 regularGap 1000


603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:2 regularGap 111.0


------卖出------

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:2 regularGap 4.0


002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿
score:2 regularGap 210.0


------卖出------

sell seq: _58_23_39_33_13_19
09:34:018.64time_gap:0 id_gap:167
09:37:018.85time_gap:0 id_gap:167

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:2 regularGap 3.0


------卖出------

sell seq: _19_14_25
14:20:1130.13time_gap:0
14:35:0029.95time_gap:0
sell seq: _20_14_17
10:10:0730.66time_gap:0
10:18:5130.58time_gap:0

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿
score:2 regularGap 1000


002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:2 regularGap 1000


------卖出------

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿
score:2 regularGap 1000


300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿
score:2 regularGap 1000


300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿
score:2 regularGap 1000


------卖出------

sell seq: _13_14_35
13:32:2224.55time_gap:0 id_gap:51
13:35:5724.44time_gap:0 id_gap:574
sell seq: _42_14_22
13:33:1324.51time_gap:0 id_gap:90
14:56:1425.08time_gap:0 id_gap:136

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿
score:2 regularGap 140.0


301203 国泰环保 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;污水处理;节能环保;融资融券;碳中和;锂电池概念;固废处理
流通市值:24亿
score:2 regularGap 1000


688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿
score:2 regularGap 288.20000000000005


------卖出------

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿
score:2 regularGap 36.0


000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:2 regularGap 1000


002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿
score:2 regularGap 1000


300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿
score:2 regularGap 1000


603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿
score:2 regularGap 13.0


002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿
score:2 regularGap 1000


688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿
score:2 regularGap 46.80000000000007


300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿
score:2 regularGap 1000


688633 星球石墨 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值:32亿
score:2 regularGap 15.0


300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿
score:2 regularGap 1000


300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:2 regularGap 34.07490000000007


------卖出------

sell seq: _14_142_20
09:35:568.8time_gap:0
09:52:368.83time_gap:0
sell seq: _158_17
10:02:028.71time_gap:0 id_gap:30
10:35:078.65time_gap:0
10:41:208.63time_gap:0 id_gap:14

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿
score:2 regularGap 1000


300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿
score:2 regularGap 1000


------卖出------

sell seq: _17_18_19
10:20:0134.68time_gap:0
13:22:3734.24time_gap:0

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿
score:2 regularGap 1.0


002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿
score:2 regularGap 37.0


------卖出------

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿
score:2 regularGap 230.31358666666665


------卖出------

sell seq: _44_33_35_16_18_39_16_32
09:54:127.4time_gap:0 id_gap:175
11:04:497.49time_gap:0 id_gap:59

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:39亿
score:2 regularGap 1000


002267 陕天然气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值:87亿
score:2 regularGap 1000


300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿
score:2 regularGap 840.2000000000003


------卖出------

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:2 regularGap 130.0


------卖出------

sell seq: _17_16_16_16
11:24:1734.81time_gap:0 id_gap:119
13:49:0434.53time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿
score:2 regularGap 15.0


002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:2 regularGap 177.0


------卖出------

sell seq: _166_57
10:13:097.66time_gap:0
10:13:147.65time_gap:0
10:50:257.58time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:2 regularGap 3.0


002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:2 regularGap 1000


------卖出------

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿
score:2 regularGap 1000


------卖出------

002393 力生制药 R

行业: 医药生物-化学制药-化学制剂
概念: 滨海新区;防辐射;融资融券;转融券标的;仿制药一致性评价;专精特新;中医药;肝炎概念;高血压药;地方国企改革;国企改革;流感;核污染防治;阿尔茨海默概念;天津国企改革;维生素;京津冀一体化
流通市值:46亿
score:2 regularGap 1000


------卖出------

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿
score:2 regularGap 1000


301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿
score:2 regularGap 1000


------卖出------

sell seq: _41_53_30
09:36:0913.67time_gap:0 id_gap:40
09:37:1213.7time_gap:0 id_gap:72

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿
score:2 regularGap 1000


301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿
score:2 regularGap 1000


300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:2 regularGap 7.0


------卖出------

sell seq: _17_13_11_16_19_15_13_15_15_18
10:02:4012.21time_gap:0
10:02:4312.2time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:2 regularGap 712.2064000000009


------卖出------

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿
score:2 regularGap 1000


600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值:135亿
score:2 regularGap 822.0


300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:2 regularGap 1000


------卖出------

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值:189亿
score:2 regularGap 38.0


------卖出------

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:2 regularGap 1000


------卖出------

sell seq: _14_13_21
09:54:0237.0time_gap:0 id_gap:12
10:49:0236.82time_gap:0

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿
score:2 regularGap 1000


603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿
score:2 regularGap 598.8000000000002


688316 青云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值:16亿
score:2 regularGap 74.20000000000005


002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿
score:2 regularGap 405.5500000000002


600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿
score:2 regularGap 51.0


688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:2 regularGap 249.79999999999995


------卖出------

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿
score:2 regularGap 1000


------卖出------

sell seq: _36_75_15_34_41
09:41:3015.75time_gap:0 id_gap:179
09:48:3115.7time_gap:0 id_gap:259
sell seq: _36_15_41_34
09:36:3315.88time_gap:0 id_gap:401
09:45:2715.73time_gap:0 id_gap:878

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿
score:2 regularGap 311.60000000000036


------卖出------

sell seq: _17_12_10
10:51:0961.7time_gap:1 id_gap:283
11:24:3461.8time_gap:0
sell seq: _14_13
10:08:1862.09time_gap:0
11:24:3461.8time_gap:0
13:05:4561.95time_gap:0
14:55:1460.7time_gap:0

688566 吉贝尔 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;中医药;医保目录;眼科医疗;肝炎概念;创新药;高血压药;沪股通
流通市值:49亿
score:2 regularGap 437.20000000000005


688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿
score:2 regularGap 42.0


603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值:36亿
score:2 regularGap 23.0


002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:2 regularGap 1000


------卖出------

sell seq: _29_36_17_40
09:31:5115.3time_gap:0 id_gap:310
09:34:4615.59time_gap:0 id_gap:629
sell seq: _42_47_33
09:44:4215.75time_gap:1 id_gap:453
09:50:5715.84time_gap:0 id_gap:27

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:2 regularGap 1000


------卖出------

sell seq: _159_12
09:36:099.46time_gap:0 id_gap:17
09:36:099.46time_gap:0
09:36:099.46time_gap:0 id_gap:34

000539 粤电力A R

行业: 公用事业-电力-火电
概念: B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值:240亿
score:2 regularGap 1000


688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:2 regularGap 22.0


688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车
流通市值:28亿
score:2 regularGap 26.0


300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿
score:2 regularGap 1000


688687 凯因科技 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;肝炎概念;创新药;重组蛋白
流通市值:48亿
score:2 regularGap 161.80000000000007


688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿
score:2 regularGap 226.60000000000002


------卖出------

sell seq: _28_15_11
10:09:4148.68time_gap:0 id_gap:138
10:50:1748.25time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:2 regularGap 1000


------卖出------

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿
score:2 regularGap 1000


603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:2 regularGap 214.60000000000014


------卖出------

sell seq: _90_19_12
10:11:2723.42time_gap:0 id_gap:110
10:11:2723.42time_gap:0 id_gap:101

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿
score:2 regularGap 1000


300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:2 regularGap 1000


------卖出------

sell seq: _24_24_19
11:02:0624.27time_gap:0
11:02:0624.27time_gap:0
sell seq: _31_39
10:50:0524.09time_gap:0
13:11:0124.02time_gap:0 id_gap:162
13:14:2823.93time_gap:0 id_gap:32
14:30:3123.71time_gap:0

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:293亿
score:2 regularGap 422.0


688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:2 regularGap 242.0


------卖出------

sell seq: _22_19
09:50:3339.5time_gap:0
10:36:5039.5time_gap:0
13:22:3539.1time_gap:0

300897 山科智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网
流通市值:22亿
score:2 regularGap 1000