概念统计 (score > 50)

概念 出现次数
融资融券 158
转融券标的 157
深股通 96
华为概念 71
富时罗素概念股 67
富时罗素概念 66
沪股通 55
芯片概念 48
专精特新 36
5G 36
人工智能 35
新能源汽车 35
机器人概念 34
物联网 31
比亚迪概念 30
汽车电子 28
小米概念 28
人民币贬值受益 27
国企改革 27
虚拟现实 24
储能 24
数据中心 24
无人驾驶 23
消费电子概念 21
阿里巴巴概念 19
工业互联网 19
车联网(车路协同) 19
电子商务 18
区块链 18
光伏概念 18
百度概念 18
地方国企改革 17
汽车芯片 17
智能家居 16
数字经济 15
AI眼镜 15
机器视觉 15
智能座舱 15
信创 14
互联网金融 14
存储芯片 14
军工 14
特斯拉概念 14
跨境电商 14
长安汽车概念 13
腾讯概念 13
数据要素 13
鸿蒙概念 13
智能穿戴 13
液冷服务器 13
东数西算(算力) 13
共封装光学(CPO) 13
无人机 13
AIGC概念 12
智慧城市 12
低空经济 12
锂电池概念 12
苹果概念 12
OLED 12
充电桩 11
元宇宙 11
移动支付 11
传感器 11
西部大开发 10
京津冀一体化 10
风电 10
智能电网 10
抖音概念 10
英伟达概念 10
先进封装 10
网络安全 10
MR(混合现实) 10
养老金持股 10
第三代半导体 9
数字货币 9
华为鲲鹏 9
AI PC 9
国产操作系统 9
铜缆高速连接 9
星闪概念 9
华为海思概念股 9
粤港澳大湾区 9
氢能源 9
央企国企改革 8
创投 8
在线教育 8
柔性屏(折叠屏) 8
算力租赁 8
卫星导航 8
智能交通 8
一带一路 8
人形机器人 8
中芯国际概念 8
核电 8
ChatGPT概念 7
国家大基金持股 7
新型工业化 7
国产替代 7
F5G概念 7
MiniLED 7
无线耳机 7
智能音箱 7
医疗器械概念 7
创新药 7
芯片设计 7
华为汽车 7
物联网感知层 7
同花顺出海50 6
多模态AI 6
Web3.0 6
股权转让(并购重组) 6
数字孪生 6
高压快充 6
飞行汽车(eVTOL) 6
电子信息 6
安防 6
毫米波雷达 6
PCB概念 6
高端装备 6
WiFi 6 6
MCU芯片 6
智慧政务 6
富士康概念 6
网络直播 6
高股息精选 6
大飞机 6
宁德时代概念 6
大消费 5
小金属概念 5
金属铜 5
黄金概念 5
独角兽概念 5
台湾概念股 5
高铁 5
区块链应用 5
AI手机 5
AI芯片 5
军民融合 5
新股与次新股 5
注册制次新股 5
人脸识别 5
福建自贸区 5
数据安全 5
汽车制造概念 5
光纤概念 5
乡村振兴 5
工业机器人 5
华为欧拉 5
ERP概念 5
宽带中国 5
钙钛矿电池 5
三胎概念 5
稀有金属 5
养老概念 4
医保目录 4
白银 4
碳化硅 4
家用电器 4
小额贷款 4
共同富裕示范区 4
IPV6 4
快手概念 4
数据存储 4
量子科技 4
中字头股票 4
换电概念 4
长三角一体化 4
电力物联网 4
上海自贸区 4
食品安全 4
流感 4
轨道交通 4
智能终端 4
华为昇腾 4
财税数字化 4
商业航天 4
文化传媒概念 4
氮化镓 4
蓝宝石 4
汽车热管理 4
智能医疗 4
互联网医疗 4
智能汽车 4
虚拟数字人 4
激光 4
碳中和 4
合成生物 4
超导概念 4
医疗改革 3
预制菜 3
IP概念 3
手机游戏 3
滴滴概念股 3
ETC 3
数据确权 3
跨境支付(CIPS) 3
超级计算机 3
国资云 3
海峡两岸 3
联想概念 3
农村电商 3
磷化工 3
钠离子电池 3
融资租赁 3
同花顺果指数 3
宠物经济 3
肝炎概念 3
两轮车 3
SAAS 3
蚂蚁金服概念 3
MLOps概念 3
横琴新区 3
物业管理 3
新基建 3
拼多多概念 3
空间计算 3
MicroLED概念 3
语音技术 3
广东国企改革 3
参股保险 3
证金持股 3
光刻胶 3
金融IC 3
眼科医疗 3
燃料电池 3
增强现实 3
3D打印 3
激光器 3
固态电池 3
稀土永磁 3
征信 3
CRO概念 3
超级电容 3
虚拟电厂 3
幽门螺杆菌概念 3
元器件 3
工业母机 3
航空发动机 3
动漫 3
VR设备 3
可控核聚变 3
老字号 2
奢侈品 2
中医药 2
央视财经50 2
铁矿石 2
金属镍 2
金属铅 2
金属锌 2
网络游戏 2
网红经济 2
AI语料 2
北汽新能源 2
无人银行 2
NFT概念 2
烟草 2
透明计算 2
GPU 2
寒武纪概念 2
同花顺中特估100 2
山东国企改革 2
新型烟草(电子烟) 2
6G概念 2
数字乡村 2
化肥 2
基站天线 2
分拆上市意愿 2
中航系 2
成飞概念 2
阿尔茨海默概念 2
屏下指纹技术 2
指纹技术 2
海南自贸区 2
抽水蓄能 2
密码安全管理 2
EDR概念 2
军工信息化 2
广告营销 2
富媒体 2
减速器 2
武汉光谷 2
电子竞技 2
智能手表 2
IGBT 2
国家科技大会 2
血氧仪 2
小鹏汽车概念 2
TOPCON电池 2
BC电池 2
智能物流 2
煤炭概念 2
页岩气 2
钒电池 2
云办公 2
高送转预期 2
消费金融 2
电子身份证 2
OLED材料 2
海工装备 2
天然气 2
动力电池回收 2
大疆创新概念 2
小米汽车 2
同花顺漂亮100 2
智能电视 2
facebook概念 2
能源互联网 2
磷酸铁锂 2
石墨烯 2
节能环保 2
参股券商 2
抗癌 2
换芯 2
EDA 2
特高压 2
新能源物流车 2
医药电商 2
商超百货 2
免税店 2
托育服务 2
维生素 2
全息手机 2
科创次新股 2
蔚来汽车概念 2
安徽国企改革 2
广播电视 2
雷达 2
职业教育 2
煤化工概念 2
医美概念 2
抗肿瘤 2
太阳能 2
HJT电池 2
芯片设备 2
虹膜识别 2
碳纤维 2
超级品牌 1
保健品 1
钌催化剂 1
俄乌冲突概念 1
金属锑 1
金属钴 1
Sora概念(文生视频) 1
青岛自贸区 1
绿色轮胎 1
东盟自贸区 1
浙江国企改革 1
虚拟机器人 1
雄安新区 1
VPN 1
中国科学院系 1
两会 1
OGS触控屏 1
智能路由器 1
机器学习 1
美团概念股 1
网易概念 1
无人零售 1
生态农业 1
土地流转 1
垃圾分类 1
转基因 1
基站射频 1
网约车 1
体外诊断 1
单抗 1
胶原蛋白 1
重组蛋白 1
猴痘概念 1
全面屏 1
金融信息服务 1
农业种植 1
微电子 1
NFC 1
芯片封装测试 1
物联网应用层 1
焦煤 1
油气运输仓储 1
电力改革 1
参股民营银行 1
超超临界发电 1
数字营销 1
智慧党建 1
北京自贸区 1
国六标准、国六排放、国六 1
期货概念 1
海洋经济 1
污水处理 1
中俄贸易概念 1
靶材 1
网络切片 1
溴素 1
氢氟酸 1
氟化工概念 1
服务机器人 1
图像识别 1
地震 1
人力资源服务 1
中非合作 1
流媒体 1
TMT 1
电信业整合 1
态势感知 1
锌电池 1
铜冶炼 1
锂矿 1
盐湖提锂 1
钾肥 1
金属回收 1
珠海国企改革 1
铝离子电池 1
质子交换膜 1
休闲零食 1
节能减排 1
空气能热泵 1
云通信 1
三星 1
辉瑞概念 1
紫光系 1
铝电解电容 1
猪肉收储 1
猪肉 1
白酒概念 1
山西国企改革 1
通信基站 1
冷链物流 1
胰岛素 1
埃博拉概念 1
禽流感 1
微信概念 1
村镇银行 1
移动购物 1
抖音小店 1
便利店 1
NMN概念 1
参股银行 1
海底捞概念 1
青蒿素 1
抗艾滋病 1
疟疾 1
饲料 1
舟山自贸区 1
正极材料 1
锂电制造 1
大容量通信 1
湖北国企改革 1
中兵系 1
影视娱乐 1
音乐产业 1
云游戏 1
生物疫苗 1
北京国企改革 1
无线充电 1
新能源整车 1
人民币升值 1
电子发票 1
知识产权保护 1
数字电视 1
王者荣耀 1
裸眼3D 1
VR平台 1
OLED显示模组 1
短剧游戏 1
轻型合金 1
智能玻璃 1
铌 1
老八股 1
PPP概念 1
上海国企改革 1
甲醇 1
民爆概念 1
焦炭 1
电子书 1
数字出版示范 1
平面媒体 1
特色小镇 1
湖南国企改革 1
锂电原料 1
PET铜箔 1
西电东送 1
人造太阳 1
铁路基建 1
海上风电 1
平安资管持股 1
节能电机 1
电动汽车 1
中巴经济走廊 1
磁悬浮 1
区块链底层 1
消毒剂 1
生物安全 1
仿制药一致性评价 1
辅助生殖 1
仿制药 1
兽药 1
永磁高铁 1
成渝特区 1
超级高铁 1
OLED设备制造 1
光刻机 1
SNS概念 1
幼儿教育 1
食品包装 1
陶瓷产品 1
环境监测 1
废气处理 1
电子皮肤 1
脑机接口 1
核污染防治 1
地下管网 1
稀土整合 1
钨 1
统一大市场 1
新疆振兴 1
体感3D 1
体感交互 1
双氧水 1
染料 1
基因测序 1
体育产业 1
PEEK材料 1
多肽药 1
减肥药 1
一体化压铸 1
多晶硅 1
分布式发电 1
光伏玻璃 1
光伏建筑一体化 1
绿色电力 1
POE胶膜 1
WIN升级 1
TOF镜头 1
谷歌概念 1

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
score：313350505 regularGap 3
seq: _7_7_6_6_7_6_7_6_6_6_7
09:45:3264.0time_gap:1
09:45:3564.0time_gap:1
seq: _7_7_6_6_7_6_7_6_6_6
09:47:3164.0time_gap:1
09:47:5264.0time_gap:1
09:48:0764.0time_gap:1
seq: _6_7_6_7_7_6_7_6
09:42:1064.0time_gap:1
09:42:4864.0time_gap:1
09:42:5764.0time_gap:1
09:43:3064.0time_gap:1
09:44:2264.0time_gap:1
09:48:2664.0time_gap:1
10:01:1464.41time_gap:1
seq: _6_7_6_7_7_6_7
09:42:2564.0time_gap:1
09:42:5664.0time_gap:0
09:56:4965.0time_gap:1
seq: _6_7_6_7_7_6
09:42:5464.0time_gap:1
09:43:0564.0time_gap:1
09:43:1664.0time_gap:1
09:47:5864.0time_gap:1
seq: _6_7_6_7_7
09:42:3064.0time_gap:1
09:42:5164.0time_gap:1
09:43:0164.0time_gap:0
09:43:0964.0time_gap:1
09:43:1264.0time_gap:1
09:43:2464.0time_gap:1
09:43:2864.0time_gap:1
09:45:0864.0time_gap:1
09:47:3564.0time_gap:1
09:48:0564.0time_gap:1
09:48:3264.0time_gap:1
09:56:2465.0time_gap:1
seq: _7_8_6_8
09:35:4062.98time_gap:0
09:42:4664.0time_gap:1
09:43:2064.0time_gap:0
09:45:1664.0time_gap:1
09:45:3164.0time_gap:1
09:46:3564.0time_gap:1
09:47:2264.0time_gap:3
09:47:4164.0time_gap:1
09:48:1964.0time_gap:1
09:48:4264.0time_gap:1
09:48:5064.0time_gap:1
09:56:3165.0time_gap:1
09:56:5465.0time_gap:1
seq: _7_6_6_6
09:43:1164.0time_gap:0
09:51:4463.0time_gap:1
09:56:2965.0time_gap:1
10:01:3164.54time_gap:1
10:01:3564.82time_gap:1
seq: _7_11_5_10
09:49:0863.23time_gap:0
09:55:5164.01time_gap:0
seq: _12_12_7
09:34:1362.29time_gap:1
09:51:4762.73time_gap:0
seq: _23_7_16
09:36:3963.93time_gap:0
09:42:0964.03time_gap:0
seq: _11_7_6
10:03:3665.11time_gap:0
10:47:5963.55time_gap:0
seq: _7_7_32
10:01:0464.05time_gap:0
10:38:1764.02time_gap:0
seq: _8_17
09:41:2963.18time_gap:0
10:03:5564.12time_gap:0
10:08:4764.59time_gap:0
seq: _6_23
09:43:5664.2time_gap:0
09:44:2164.01time_gap:0
10:52:1663.29time_gap:0
------卖出------

sell seq: _5_6_5_6_6
09:42:5664.0time_gap:0
09:42:5764.0time_gap:1
sell seq: _6_6_6_7
09:30:5660.5time_gap:1
10:00:1163.66time_gap:0
sell seq: _14_6_6_6
09:43:1164.0time_gap:0
09:57:0464.9time_gap:0
sell seq: _14_12
09:53:3763.25time_gap:0
09:57:0164.99time_gap:0
10:28:3664.06time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：4195014 regularGap 3
seq: _7_7_6_6_7_6_7
09:57:0760.21time_gap:1
09:58:0760.29time_gap:1
seq: _7_7_6_6_7_6
09:56:0360.01time_gap:1
09:59:1560.24time_gap:0
seq: _6_7_6_7_7
09:57:3960.28time_gap:0
10:01:4760.41time_gap:1
10:02:1960.49time_gap:1
11:24:3060.23time_gap:0
seq: _6_7_6_7
09:56:0760.07time_gap:1
09:57:0860.21time_gap:0
09:57:3760.22time_gap:1
09:57:4560.28time_gap:0
09:58:1360.29time_gap:1
09:58:4360.33time_gap:1
09:59:1260.24time_gap:0
10:00:1560.31time_gap:1
10:02:5160.51time_gap:0
10:02:5160.55time_gap:1
10:04:2460.59time_gap:1
------卖出------

sell seq: _7_7_7_6_7_7
09:30:2559.79time_gap:0
09:30:2559.79time_gap:0
sell seq: _8_7_8_13
09:30:1560.32time_gap:0
10:42:4660.3time_gap:0
sell seq: _5_14_12
09:37:4360.46time_gap:0
09:41:1860.34time_gap:1
sell seq: _6_14_10
09:53:1459.88time_gap:0
09:56:0360.0time_gap:0

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：1771759 regularGap 2
seq: _17_17_17_17_17_17_17_17_17_17_17
09:59:4111.94time_gap:0
10:55:5211.99time_gap:1
10:56:2012.0time_gap:1
11:03:1511.91time_gap:3
11:03:1811.91time_gap:0
11:05:3711.89time_gap:0
seq: _17_17_17_21_17_18_17_17_17_19
09:55:2311.98time_gap:0
10:30:1312.09time_gap:0
seq: _13_17_17_17_17_17_17_17
09:59:3911.94time_gap:1
10:00:0711.93time_gap:1
------卖出------

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：18822 regularGap 1
seq: _6_6_6_6_6_6_6_6_5_6_6
09:32:5560.6time_gap:0
09:32:5560.6time_gap:0
09:32:5560.6time_gap:0
09:33:0160.88time_gap:0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:32:5560.88time_gap:0
09:32:5660.88time_gap:0
seq: _11_11_11_11_11_11_11_11_11
09:32:5560.88time_gap:0
09:32:5660.88time_gap:0
seq: _8_8_7_8_8
09:34:0960.89time_gap:0
09:43:0961.83time_gap:0
seq: _9_9_9_9_9
09:42:3762.29time_gap:0
09:42:3762.29time_gap:0
seq: _28_21_23_26_27
09:59:4364.16time_gap:0
09:59:4364.16time_gap:0
seq: _7_7_7_7
09:30:0359.95time_gap:0
09:30:0359.95time_gap:0
09:42:2862.27time_gap:0
09:59:1865.16time_gap:0
seq: _6_6_7_7
09:35:5261.01time_gap:0
09:42:2262.34time_gap:0
seq: _13_6_11_20
09:32:4360.16time_gap:0
10:38:1562.41time_gap:0
seq: _5_9_9_5
09:38:4660.79time_gap:0
09:42:3962.25time_gap:0
seq: _9_18_15
09:34:1161.0time_gap:0
11:10:0362.84time_gap:0
seq: _7_12_8
09:31:0959.49time_gap:0
09:39:0161.0time_gap:0
09:42:0961.83time_gap:0
09:42:1962.1time_gap:0
09:42:2662.1time_gap:0
09:42:5261.9time_gap:0
10:00:0364.57time_gap:0
seq: _12_13_5
09:30:3059.16time_gap:0
09:49:5063.07time_gap:0
seq: _13_5_9
09:45:3462.2time_gap:0
09:59:3265.16time_gap:0
seq: _25_16_16
09:30:3059.17time_gap:0
09:30:3159.15time_gap:0
09:59:3165.16time_gap:0
seq: _14_7_14
09:30:3259.23time_gap:0
09:42:1061.83time_gap:0
10:00:1463.85time_gap:0
seq: _7_7_13
09:52:0764.3time_gap:0
10:02:1264.18time_gap:0
10:38:4962.24time_gap:0
seq: _11_20_13
09:42:2662.1time_gap:0
09:59:3065.16time_gap:0
seq: _8_8_15
09:33:2260.39time_gap:0
09:40:2561.5time_gap:0
seq: _12_14_12
09:38:4860.8time_gap:0
09:51:0363.3time_gap:0
10:00:2063.91time_gap:0
10:03:4163.6time_gap:0
seq: _21_14_20
09:34:0360.7time_gap:0
09:59:3065.16time_gap:0
seq: _11_11_8
09:32:5560.88time_gap:0
09:41:4561.49time_gap:0
09:42:1061.83time_gap:0
seq: _8_20_7
09:59:3765.16time_gap:0
10:39:0762.39time_gap:0
seq: _27_8_16
09:52:1563.82time_gap:0
10:39:0762.3time_gap:0
seq: _8_8_39
09:44:2262.21time_gap:0
10:25:2762.55time_gap:0
seq: _10_9_8
09:43:0761.94time_gap:0
09:44:5262.08time_gap:0
seq: _16_5_9
09:43:0162.1time_gap:0
10:13:5463.23time_gap:0
seq: _8_6_22
09:59:3265.16time_gap:0
10:18:5063.19time_gap:1
seq: _6_77_13
09:59:2965.16time_gap:0
09:59:3265.16time_gap:0
seq: _16_15_16
10:00:3064.11time_gap:0
10:00:3064.11time_gap:0
seq: _26_22
09:32:1560.23time_gap:0
09:44:0561.96time_gap:0
09:59:4364.16time_gap:0
seq: _9_18
09:40:0961.5time_gap:0
09:41:0661.41time_gap:0
09:43:1861.83time_gap:0
10:26:0762.6time_gap:0
10:39:0362.27time_gap:0
10:55:0262.55time_gap:0
11:16:3463.19time_gap:0
seq: _7_24
09:39:0161.0time_gap:0
09:47:4063.19time_gap:0
09:50:2563.41time_gap:0
seq: _23_6
09:39:0961.0time_gap:0
09:40:2361.5time_gap:0
09:50:1163.5time_gap:0
11:10:2762.93time_gap:0
seq: _13_14
09:30:3359.23time_gap:0
09:32:3560.5time_gap:0
09:34:3761.3time_gap:0
09:42:1562.1time_gap:0
09:47:1764.0time_gap:0
09:50:2463.75time_gap:0
10:03:0364.59time_gap:0
10:03:4263.6time_gap:0
11:28:5162.54time_gap:0
seq: _16_11
09:30:1159.91time_gap:0
09:32:5560.6time_gap:0
09:42:5461.9time_gap:0
09:43:5661.95time_gap:0
09:49:5063.07time_gap:0
10:06:1163.57time_gap:0
11:10:0162.9time_gap:0
11:28:2762.47time_gap:0
seq: _17_17
09:30:2259.24time_gap:0
09:30:4459.4time_gap:0
09:35:3261.33time_gap:0
09:42:4662.05time_gap:0
09:42:5562.06time_gap:0
09:43:0361.93time_gap:0
09:59:5064.32time_gap:0
10:55:0262.55time_gap:0
seq: _7_19
09:34:1060.96time_gap:0
09:45:4262.39time_gap:0
09:59:3964.32time_gap:0
10:37:5362.5time_gap:0
11:19:1362.88time_gap:0
11:24:0662.78time_gap:0
seq: _27_7
09:30:2859.05time_gap:0
09:41:4861.61time_gap:0
09:46:4962.68time_gap:0
10:00:0364.14time_gap:0
seq: _34_8
09:30:3159.22time_gap:0
09:40:0361.58time_gap:0
09:59:2965.16time_gap:0
seq: _49_7
09:37:5260.78time_gap:0
09:44:0861.85time_gap:0
09:59:5164.26time_gap:0
seq: _12_14
09:34:1060.96time_gap:0
09:44:2262.22time_gap:0
09:45:5562.7time_gap:0
09:53:0064.23time_gap:0
10:00:1763.92time_gap:0
seq: _16_13
09:32:2860.22time_gap:0
09:46:1362.65time_gap:0
10:18:3864.31time_gap:0
10:38:5662.31time_gap:0
11:15:4163.08time_gap:0
seq: _22_16
09:33:1760.36time_gap:0
09:41:4561.5time_gap:0
09:42:0461.98time_gap:0
09:42:0461.98time_gap:0
09:43:1861.8time_gap:0
10:54:5462.5time_gap:0
seq: _19_28
09:34:0360.7time_gap:0
09:40:4161.54time_gap:0
09:49:3862.76time_gap:0
09:59:3165.16time_gap:0
10:38:4762.31time_gap:0
seq: _22_18
09:55:1165.0time_gap:0
10:49:0562.6time_gap:0
11:17:3163.34time_gap:0
seq: _22_12
09:50:1163.49time_gap:0
09:51:3063.5time_gap:0
09:59:2165.16time_gap:0
10:04:4763.98time_gap:0
seq: _9_22
09:34:1060.95time_gap:0
10:03:3763.61time_gap:0
11:15:4263.09time_gap:0
seq: _24_23
09:38:2760.96time_gap:0
09:50:2463.75time_gap:0
10:00:1864.23time_gap:0
seq: _28_27
09:34:4161.16time_gap:0
09:43:2861.92time_gap:0
09:43:3061.92time_gap:0
09:53:0064.0time_gap:0
10:00:1463.95time_gap:0
10:24:5662.63time_gap:0
10:38:4762.31time_gap:0
seq: _22_7
11:11:3862.8time_gap:0
11:16:4663.26time_gap:0
11:24:1162.77time_gap:0
seq: _36_7
09:40:2361.5time_gap:0
09:51:3663.5time_gap:0
09:59:2765.16time_gap:0
seq: _32_12
09:40:0361.55time_gap:0
09:51:3063.53time_gap:0
10:39:0762.28time_gap:0
11:17:1063.33time_gap:0
seq: _6_26
09:41:1761.58time_gap:0
09:42:2162.3time_gap:0
09:47:1963.0time_gap:0
09:53:3863.57time_gap:0
10:11:0363.11time_gap:0
seq: _8_28
09:40:2661.32time_gap:0
09:46:0862.57time_gap:0
09:48:2562.69time_gap:0
09:59:3065.16time_gap:0
10:38:4762.31time_gap:0
11:23:2862.8time_gap:0
11:25:4262.62time_gap:0
seq: _7_28
09:51:5863.6time_gap:0
09:52:1663.99time_gap:0
09:52:5964.0time_gap:0
seq: _18_8
09:41:4661.6time_gap:0
09:53:5064.19time_gap:0
10:39:0762.28time_gap:0
seq: _8_17
10:00:2064.32time_gap:0
10:01:4163.89time_gap:0
10:05:0363.95time_gap:0
seq: _36_14
09:40:0261.59time_gap:0
09:45:5562.6time_gap:0
09:59:4264.13time_gap:0
seq: _28_14
09:40:3661.52time_gap:0
09:51:2563.28time_gap:0
10:38:1562.41time_gap:0
seq: _6_33
09:45:3662.17time_gap:0
09:48:3862.78time_gap:0
10:13:2063.29time_gap:0
10:36:2562.52time_gap:0
seq: _12_22
09:43:1961.82time_gap:0
10:25:2262.6time_gap:0
10:40:0562.29time_gap:0
------卖出------

sell seq: _9_11_15_10_6
09:30:1259.87time_gap:0
09:34:5361.49time_gap:0
sell seq: _6_6_6_6_6
09:52:2863.9time_gap:0
11:17:1863.33time_gap:0
sell seq: _17_17_20_17_11
09:59:2664.76time_gap:0
09:59:3065.15time_gap:0
sell seq: _11_10_6_6
09:39:1560.94time_gap:0
09:59:4163.88time_gap:0
sell seq: _9_5_5_7
09:34:0160.51time_gap:0
09:59:4163.88time_gap:0
10:01:0364.12time_gap:0
10:01:5363.95time_gap:0
10:02:4663.89time_gap:0
sell seq: _7_8_6_7
09:42:2562.33time_gap:0
10:00:2263.92time_gap:0
10:34:2462.93time_gap:0
10:52:1662.95time_gap:0
sell seq: _32_17_9_16
10:07:3363.4time_gap:0
10:07:3363.4time_gap:0
10:07:3363.4time_gap:0
sell seq: _16_16_32_9
10:07:3363.4time_gap:0
10:07:3363.4time_gap:0
sell seq: _12_9_9_5
09:55:1165.03time_gap:0
10:05:1763.62time_gap:0
sell seq: _28_17_17_15
09:59:2664.76time_gap:0
09:59:2865.15time_gap:0
sell seq: _7_15_7
09:30:0159.74time_gap:0
09:59:3165.14time_gap:0
11:01:0762.41time_gap:0
sell seq: _5_18_7
09:31:3159.96time_gap:0
09:41:5461.6time_gap:0
09:54:1364.2time_gap:0
09:55:1165.09time_gap:0
sell seq: _5_6_24
09:31:2559.91time_gap:0
09:50:3663.46time_gap:0
sell seq: _10_8_17
09:30:2859.05time_gap:0
09:59:3365.13time_gap:0
sell seq: _12_14_14
09:30:3159.22time_gap:0
09:53:5764.18time_gap:0
sell seq: _18_12_8
09:33:5860.43time_gap:0
09:46:0362.69time_gap:0
sell seq: _11_10_6
09:34:5361.49time_gap:0
09:38:2761.18time_gap:0
sell seq: _27_5_7
09:34:2361.18time_gap:0
09:51:4763.68time_gap:0
sell seq: _6_6_22
09:34:5761.22time_gap:0
11:17:1963.34time_gap:0
sell seq: _7_14_14
09:35:2561.45time_gap:0
09:39:4161.38time_gap:0
sell seq: _12_14_17
09:38:3860.97time_gap:0
09:59:2664.76time_gap:0
09:59:2664.76time_gap:0
10:14:5263.04time_gap:0
sell seq: _7_16_5
09:34:5861.48time_gap:0
09:59:2764.83time_gap:0
sell seq: _6_15_19
09:35:0961.66time_gap:0
09:55:4165.16time_gap:1
10:00:5864.13time_gap:0
sell seq: _14_5_12
10:01:1064.1time_gap:0
10:36:4962.52time_gap:0
sell seq: _20_7_6
09:45:5162.68time_gap:0
10:05:0463.85time_gap:0
sell seq: _18_11_16
09:47:0862.68time_gap:0
09:54:3564.0time_gap:0
10:14:5263.04time_gap:0
sell seq: _7_8_10
09:52:4363.92time_gap:0
10:01:0364.12time_gap:0
10:09:2563.51time_gap:0
10:24:3562.7time_gap:0
11:16:5763.3time_gap:0
sell seq: _7_5_19
10:01:0264.08time_gap:0
11:17:4463.3time_gap:0
11:29:3962.57time_gap:0
sell seq: _8_11_11
09:47:1763.0time_gap:0
09:48:5362.78time_gap:0
sell seq: _31_16_9
10:07:3363.4time_gap:0
10:07:3363.4time_gap:0
sell seq: _6_9_24
09:47:4063.06time_gap:0
10:00:2063.88time_gap:0
sell seq: _5_6_14
09:52:1464.0time_gap:0
10:03:1063.9time_gap:0
sell seq: _6_17_11
10:01:2264.0time_gap:0
10:02:1064.11time_gap:0
sell seq: _17_17_15
09:59:2765.16time_gap:0
09:59:3165.14time_gap:0
sell seq: _12_68
09:30:1659.85time_gap:0
09:33:5160.5time_gap:0
10:39:1862.42time_gap:0
sell seq: _19_8
09:31:2259.86time_gap:0
09:40:3460.44time_gap:0
09:42:2762.28time_gap:0
09:47:0062.58time_gap:0
09:55:1264.76time_gap:0
09:59:2865.15time_gap:0
10:14:5563.04time_gap:0
11:29:3962.63time_gap:0
sell seq: _6_26
09:47:2662.96time_gap:0
09:55:0164.1time_gap:0
09:55:1365.16time_gap:0
11:10:1262.9time_gap:1
sell seq: _14_28
09:31:1859.31time_gap:0
09:32:0360.2time_gap:0
10:00:1564.01time_gap:0
10:14:5263.04time_gap:0
sell seq: _8_18
09:31:1959.49time_gap:0
09:36:1660.63time_gap:0
09:37:5060.7time_gap:0
09:40:0861.66time_gap:0
09:41:4661.44time_gap:0
09:44:4460.97time_gap:0
09:47:4263.09time_gap:0
09:55:1265.16time_gap:0
09:56:4965.16time_gap:0
10:30:4562.44time_gap:1
sell seq: _17_19
09:30:3059.17time_gap:0
09:54:2563.98time_gap:0
10:00:1864.23time_gap:0
10:07:3463.36time_gap:0
sell seq: _23_6
09:30:3059.15time_gap:0
09:59:3465.11time_gap:0
11:15:0662.99time_gap:0
sell seq: _21_18
09:30:3059.22time_gap:0
09:55:1164.99time_gap:0
10:46:1862.48time_gap:0
sell seq: _12_14
09:35:2561.45time_gap:0
09:38:4660.95time_gap:0
09:42:2662.08time_gap:0
09:46:0262.75time_gap:0
10:00:2263.89time_gap:0
10:04:2863.79time_gap:0
10:36:0162.55time_gap:0
10:39:0462.26time_gap:0
11:17:2563.22time_gap:0
sell seq: _14_14
09:32:5860.94time_gap:0
09:59:3165.14time_gap:0
09:59:3165.15time_gap:0
sell seq: _18_12
09:35:2461.45time_gap:0
09:59:2665.16time_gap:0
10:01:0663.99time_gap:0
10:02:3463.9time_gap:0
sell seq: _17_23
09:32:2860.22time_gap:0
09:42:5361.98time_gap:0
09:47:4363.09time_gap:0
10:02:1264.05time_gap:0
sell seq: _9_22
09:34:4961.5time_gap:0
09:37:5060.7time_gap:0
09:52:1163.99time_gap:0
09:55:1365.16time_gap:0
11:24:1162.74time_gap:0
sell seq: _22_8
09:39:4161.38time_gap:0
09:51:4763.65time_gap:0
09:55:1465.16time_gap:0
10:57:3362.55time_gap:0
10:58:5862.64time_gap:0
sell seq: _27_17
09:40:3361.47time_gap:0
09:41:5760.92time_gap:0
10:07:3363.4time_gap:0
sell seq: _11_16
09:33:5160.51time_gap:0
09:55:1465.16time_gap:0
09:55:2865.16time_gap:0
sell seq: _16_17
09:38:2761.15time_gap:0
09:40:3561.47time_gap:0
09:46:1662.74time_gap:0
09:59:2865.15time_gap:0
10:07:3363.4time_gap:0
10:34:1462.8time_gap:0
sell seq: _27_12
09:34:2361.38time_gap:0
09:43:0361.8time_gap:0
09:59:5764.6time_gap:0
sell seq: _14_17
09:55:2565.16time_gap:0
09:59:2765.16time_gap:0
10:38:3762.21time_gap:0
sell seq: _33_8
09:40:0261.5time_gap:0
10:07:3363.41time_gap:0
10:14:0063.08time_gap:0
10:57:0662.61time_gap:0
sell seq: _8_57
09:47:0762.6time_gap:0
09:55:2265.16time_gap:0
09:55:2665.16time_gap:0
sell seq: _23_22
09:47:3963.19time_gap:0
09:52:5263.96time_gap:0
09:55:1064.7time_gap:0

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
score：14663 regularGap 2
seq: _13_13_13_13_13_13_13_13_13_13_14
10:42:3112.69time_gap:0
10:42:3112.69time_gap:0
10:42:3112.69time_gap:0
10:42:3112.69time_gap:0
seq: _35_36_36_36
09:57:0812.9time_gap:0
09:57:0812.9time_gap:1
------卖出------

sell seq: _15_14_12_11_16_12_14_16_17_14
10:04:1012.89time_gap:0
10:04:1012.89time_gap:0
sell seq: _153_76_44_18_81
09:47:1613.13time_gap:0
09:47:1613.13time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：14652 regularGap 2
seq: _11_13_17_14_15_11_13_11_17_12_11
09:35:4011.75time_gap:0
09:35:4011.75time_gap:0
09:35:4011.75time_gap:0
09:36:3211.7time_gap:0
------卖出------

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：7012 regularGap 3
seq: _6_6_14_10_8_8
09:57:0357.48time_gap:1
10:33:2456.9time_gap:1
seq: _9_7_6_8_8_6
10:02:4957.6time_gap:0
10:02:4957.6time_gap:0
seq: _11_19_10_15_9_7
10:45:0156.03time_gap:0
11:03:4256.19time_gap:1
seq: _10_6_10_8
09:52:2857.35time_gap:0
10:29:0357.11time_gap:0
10:34:3256.71time_gap:0
seq: _12_18_6_8
10:09:4257.5time_gap:0
10:21:2757.22time_gap:1
seq: _6_10_10_6
09:34:3557.7time_gap:1
10:16:3857.31time_gap:0
seq: _10_10_19_7
10:21:2757.2time_gap:0
10:24:3057.0time_gap:0
seq: _18_24_8_16
10:02:4957.6time_gap:0
10:40:4656.25time_gap:1
seq: _13_8_16_14
09:51:5557.37time_gap:0
10:45:0056.2time_gap:0
seq: _8_9_12
09:31:3357.5time_gap:0
09:39:0557.93time_gap:1
09:39:0757.93time_gap:1
09:42:2057.6time_gap:0
09:49:4557.49time_gap:0
09:51:5557.37time_gap:0
10:10:5557.59time_gap:1
10:40:4656.25time_gap:0
seq: _12_6_18
09:30:4557.41time_gap:0
10:21:2757.24time_gap:0
seq: _18_6_14
10:16:3857.3time_gap:0
10:45:0656.2time_gap:1
seq: _7_7_20
09:44:4557.52time_gap:0
10:16:3057.31time_gap:0
seq: _9_20_9
09:38:0957.66time_gap:0
10:36:0756.41time_gap:0
seq: _6_6_28
09:39:0457.93time_gap:0
11:02:0556.32time_gap:3
seq: _7_13_15
09:39:1257.93time_gap:0
10:36:1056.4time_gap:0
seq: _11_12_10
10:22:4156.89time_gap:0
10:29:0957.14time_gap:0
seq: _19_22
09:30:1157.39time_gap:0
09:56:4557.53time_gap:0
10:37:0256.43time_gap:0
seq: _12_18
10:04:0357.78time_gap:0
10:18:4657.48time_gap:0
11:13:0156.77time_gap:0
seq: _22_8
09:44:0757.57time_gap:1
10:04:5457.65time_gap:0
10:18:0457.33time_gap:1
10:22:4756.91time_gap:0
10:28:1057.0time_gap:0
seq: _36_12
09:44:4657.52time_gap:0
10:54:5556.3time_gap:0
10:54:5656.3time_gap:0
seq: _23_21
09:39:0957.9time_gap:0
09:56:4557.53time_gap:0
11:01:5056.25time_gap:0
seq: _19_17
10:34:2656.75time_gap:0
10:38:5056.22time_gap:0
11:03:5356.29time_gap:0
------卖出------

sell seq: _6_9_9_9_7
09:33:3657.64time_gap:0
10:10:4557.62time_gap:1
sell seq: _7_10_13_7
09:39:0957.89time_gap:1
09:52:5257.23time_gap:0
10:25:0456.93time_gap:1
sell seq: _13_10_10_16
10:03:5257.77time_gap:1
10:23:1956.92time_gap:3
sell seq: _8_10_16
09:38:2757.8time_gap:0
10:21:4457.15time_gap:0
sell seq: _10_12_24
09:57:4757.48time_gap:0
10:16:3357.3time_gap:1
sell seq: _47_8_8
10:17:4357.33time_gap:3
10:19:2457.4time_gap:0
sell seq: _28_8_12
09:30:4357.43time_gap:1
10:38:1256.38time_gap:1
sell seq: _9_18_6
09:37:4657.55time_gap:0
10:16:3857.3time_gap:0
10:25:0056.93time_gap:0
sell seq: _11_10_12
09:37:2957.59time_gap:0
10:16:1057.37time_gap:0
sell seq: _16_7_10
10:03:5357.77time_gap:0
10:26:1056.75time_gap:0
10:28:0857.08time_gap:1
sell seq: _9_9_9
09:39:1857.89time_gap:0
10:52:1656.53time_gap:0
sell seq: _9_12_17
10:12:5757.33time_gap:1
10:29:0957.14time_gap:0
sell seq: _22_6
09:30:1957.22time_gap:0
10:22:1456.98time_gap:0
10:41:5556.39time_gap:0
sell seq: _19_8
09:30:5457.41time_gap:0
09:39:5557.86time_gap:0
10:19:5357.28time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：2390 regularGap 3
seq: _6_10_6_5_8_7
09:30:3558.62time_gap:1
10:55:1959.8time_gap:0
seq: _9_8_12_21_7_5
10:12:0961.0time_gap:0
10:26:0559.9time_gap:0
seq: _8_8_16_6_5
09:34:4061.25time_gap:0
10:36:0360.1time_gap:1
seq: _8_5_12_8_11
10:18:2760.46time_gap:1
11:15:2561.21time_gap:3
seq: _19_16_12_10
09:30:2758.8time_gap:1
09:39:4463.5time_gap:1
seq: _6_27_7_14
09:31:1259.2time_gap:1
09:48:0861.7time_gap:1
seq: _6_10_6_5
09:46:5561.79time_gap:0
09:48:0561.6time_gap:0
10:05:1261.0time_gap:0
seq: _6_5_8_7
09:35:1261.17time_gap:1
09:52:2462.58time_gap:0
10:55:2459.8time_gap:1
seq: _7_5_8_16
09:36:0561.2time_gap:0
09:38:0662.0time_gap:0
09:53:5162.18time_gap:0
10:00:0961.6time_gap:0
10:26:0659.9time_gap:0
seq: _7_13_7_15
10:25:2659.95time_gap:0
11:13:1960.93time_gap:0
seq: _18_9_16_33
09:31:2659.97time_gap:0
09:31:2660.0time_gap:0
seq: _16_8_7_6
09:31:2660.0time_gap:0
09:49:0662.0time_gap:1
09:55:0362.99time_gap:0
seq: _16_20_12_5
09:31:3460.26time_gap:1
09:50:0862.01time_gap:0
seq: _5_16_7_9
09:41:2362.0time_gap:0
09:41:3762.89time_gap:0
seq: _12_40_6_8
09:36:0361.14time_gap:0
09:48:0561.6time_gap:0
seq: _8_7_8_26
09:39:0662.36time_gap:0
09:54:3762.6time_gap:0
seq: _12_6_8
09:46:3361.62time_gap:0
09:50:0962.05time_gap:0
09:54:3462.42time_gap:0
seq: _6_8_28
09:30:4559.36time_gap:0
09:31:1659.54time_gap:0
11:19:5460.3time_gap:3
seq: _17_34_5
09:31:0459.5time_gap:1
09:31:2660.0time_gap:0
seq: _8_5_21
09:30:1458.87time_gap:0
09:37:4661.72time_gap:1
10:00:1161.61time_gap:0
seq: _7_20_7
09:30:5459.6time_gap:0
11:02:3260.09time_gap:0
seq: _7_16_5
09:31:1759.68time_gap:0
09:39:1162.55time_gap:0
11:03:0860.3time_gap:0
seq: _16_8_17
09:31:2659.99time_gap:0
10:53:3959.71time_gap:1
seq: _8_10_9
09:33:0660.66time_gap:0
09:39:1262.63time_gap:1
09:54:3562.5time_gap:0
09:57:0762.6time_gap:1
10:14:0660.85time_gap:0
seq: _8_16_8
09:39:3263.19time_gap:0
09:48:0561.6time_gap:0
10:26:0559.9time_gap:0
seq: _6_7_15
09:41:0163.44time_gap:1
11:25:1560.33time_gap:0
seq: _9_14_8
09:31:2359.95time_gap:0
09:50:4162.3time_gap:0
seq: _25_7_14
09:33:3460.05time_gap:0
10:12:0861.04time_gap:0
seq: _7_13_14
09:42:5762.0time_gap:1
10:18:1660.45time_gap:0
seq: _9_41_5
09:36:0661.2time_gap:0
09:41:0463.45time_gap:0
seq: _14_30_11
09:35:0861.18time_gap:0
09:38:0662.0time_gap:0
seq: _5_8_41
09:37:0261.5time_gap:0
10:00:0961.6time_gap:0
seq: _7_22
09:30:0958.8time_gap:0
09:37:0361.5time_gap:0
09:48:0561.6time_gap:0
09:54:3662.56time_gap:0
10:35:3659.92time_gap:0
11:07:4660.18time_gap:0
seq: _16_18
09:31:2659.99time_gap:0
09:34:0760.41time_gap:0
09:55:2863.2time_gap:0
seq: _8_28
09:30:5459.6time_gap:0
09:31:2259.9time_gap:0
09:38:0562.0time_gap:0
09:53:4062.23time_gap:0
10:10:1661.27time_gap:1
seq: _14_13
09:30:1458.96time_gap:0
09:40:1163.5time_gap:0
09:42:0562.11time_gap:0
09:53:5362.19time_gap:0
10:15:5260.34time_gap:1
10:24:0860.16time_gap:0
11:15:0061.26time_gap:0
seq: _22_12
09:31:1559.5time_gap:0
09:37:1661.76time_gap:0
09:40:2263.27time_gap:0
11:12:2160.88time_gap:0
seq: _32_13
09:30:2458.3time_gap:0
09:39:1862.99time_gap:0
11:06:1460.28time_gap:3
seq: _8_18
09:30:2458.32time_gap:0
09:30:3759.19time_gap:0
09:36:5561.1time_gap:0
10:03:5261.05time_gap:0
11:08:5160.78time_gap:0
11:17:0461.2time_gap:0
seq: _6_24
09:30:3359.08time_gap:0
09:33:5360.58time_gap:0
10:47:2960.27time_gap:0
11:23:5360.38time_gap:0
seq: _19_9
09:38:3262.3time_gap:0
09:49:0661.99time_gap:0
09:55:2363.17time_gap:0
09:59:2861.98time_gap:0
10:00:1161.61time_gap:0
10:26:2059.92time_gap:0
seq: _8_33
09:31:2660.0time_gap:0
09:50:0862.01time_gap:0
09:55:0462.99time_gap:0
11:09:3360.72time_gap:3
seq: _19_27
09:37:0361.5time_gap:0
09:42:5062.0time_gap:1
09:45:2161.94time_gap:0
10:03:5361.07time_gap:1
------卖出------

sell seq: _9_10_10_5_10_7_10_6_9_6_6
10:55:1959.8time_gap:0
11:09:3160.89time_gap:0
sell seq: _8_8_8_8_8_8_8_8_8_8_8
11:07:5360.2time_gap:0
11:07:5360.2time_gap:0
11:08:4060.3time_gap:0
11:08:4060.3time_gap:0
11:08:4160.3time_gap:0
sell seq: _6_6_6_6_6_6_6_6_6_6_6
11:04:2060.24time_gap:0
11:16:3161.1time_gap:0
sell seq: _8_6_5_7_10
09:31:2660.0time_gap:0
09:52:5862.56time_gap:0
sell seq: _6_6_6_6_6
09:31:0759.43time_gap:0
09:31:0859.43time_gap:0
11:15:5161.1time_gap:0
sell seq: _6_9_6_6_6
10:37:3760.21time_gap:0
10:47:2960.27time_gap:1
sell seq: _8_7_7_9
09:30:0958.8time_gap:0
09:55:0062.99time_gap:0
11:08:4060.32time_gap:0
11:08:5160.78time_gap:0
sell seq: _10_6_10_6
09:30:1158.97time_gap:0
09:40:0163.58time_gap:0
sell seq: _9_5_7_18
09:30:4059.02time_gap:0
09:30:5759.58time_gap:0
09:41:0563.4time_gap:0
sell seq: _8_6_10_8
09:31:2259.81time_gap:1
09:34:3661.2time_gap:0
sell seq: _8_6_5_7
09:30:4159.22time_gap:0
09:43:1562.47time_gap:0
09:50:4162.3time_gap:0
11:17:2461.07time_gap:1
sell seq: _7_12_6_15
09:30:3659.19time_gap:0
09:37:3361.89time_gap:1
sell seq: _14_11_5_17
09:30:3859.18time_gap:0
09:31:1058.89time_gap:0
sell seq: _7_9_14_19
09:40:0263.58time_gap:0
09:41:5362.94time_gap:1
10:55:4460.0time_gap:3
sell seq: _8_17_7_7
09:35:2861.08time_gap:1
10:18:1860.38time_gap:0
sell seq: _12_29_11_6
09:32:0961.0time_gap:0
11:11:2260.9time_gap:0
sell seq: _5_8_39
09:30:3359.0time_gap:1
11:09:4260.91time_gap:0
sell seq: _10_9_22
09:30:3459.0time_gap:0
09:31:5460.7time_gap:0
sell seq: _5_7_18
09:31:0759.43time_gap:0
09:32:1061.1time_gap:1
09:37:5762.0time_gap:0
09:42:4562.47time_gap:0
sell seq: _8_10_43
09:30:3159.2time_gap:0
09:39:0562.35time_gap:0
sell seq: _9_20_8
09:30:1459.28time_gap:0
09:33:2460.15time_gap:0
sell seq: _9_12_11
09:31:1259.29time_gap:0
09:40:3063.07time_gap:1
sell seq: _9_16_6
09:31:0859.3time_gap:0
11:20:1860.9time_gap:0
sell seq: _18_12_7
09:30:1459.4time_gap:0
09:35:3960.99time_gap:1
10:55:5360.0time_gap:0
sell seq: _10_7_22
09:30:4159.22time_gap:0
10:15:4660.3time_gap:1
11:07:5960.16time_gap:1
sell seq: _11_5_17
09:37:0861.65time_gap:0
09:41:3662.89time_gap:1
sell seq: _5_9_49
09:31:1559.44time_gap:0
09:37:2061.88time_gap:0
sell seq: _16_13_10
10:03:3961.03time_gap:0
10:59:5959.99time_gap:0
sell seq: _6_7_23
09:31:2660.0time_gap:0
09:31:4560.5time_gap:1
sell seq: _5_8_13
09:39:4363.56time_gap:0
09:40:0263.58time_gap:1
09:41:5262.59time_gap:0
09:48:3661.61time_gap:1
10:22:1060.2time_gap:0
11:11:2260.92time_gap:0
sell seq: _30_7_9
09:39:1462.68time_gap:0
10:29:1560.26time_gap:0
sell seq: _16_5_8
09:31:5760.8time_gap:0
09:49:0662.0time_gap:1
sell seq: _8_50_6
09:32:2360.93time_gap:0
10:00:5361.63time_gap:0
sell seq: _14_6_38
09:35:0661.1time_gap:0
11:08:4260.44time_gap:0
sell seq: _14_10_11
09:41:4862.59time_gap:0
10:08:5861.11time_gap:1
sell seq: _5_12_11
09:36:4361.24time_gap:1
09:52:0462.26time_gap:0
10:40:5960.33time_gap:1
sell seq: _6_27_5
09:52:1662.5time_gap:0
09:52:3162.69time_gap:0
sell seq: _18_8
10:07:1461.14time_gap:1
10:25:1160.0time_gap:3
10:29:4360.22time_gap:0
10:37:1160.22time_gap:0
sell seq: _12_14
09:31:1259.2time_gap:0
09:53:0162.45time_gap:0
10:01:5461.72time_gap:0
sell seq: _7_21
09:30:2258.79time_gap:0
09:55:4863.1time_gap:0
10:12:1660.95time_gap:0
sell seq: _18_12
09:31:1159.44time_gap:0
09:39:3263.04time_gap:0
09:52:0362.23time_gap:0
10:26:2059.92time_gap:0
sell seq: _21_7
09:36:4261.24time_gap:0
09:39:3563.45time_gap:0
09:40:2063.6time_gap:0
09:40:2263.27time_gap:0
10:04:1561.18time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：1596 regularGap 2
seq: _6_7_9_8_11
09:40:1961.2time_gap:0
09:42:3060.0time_gap:0
09:50:0761.0time_gap:0
seq: _6_7_9_8
09:40:4860.99time_gap:0
10:41:3358.65time_gap:0
seq: _7_9_8_11
09:30:0060.77time_gap:0
09:39:2560.68time_gap:0
09:53:2060.99time_gap:0
09:58:2761.27time_gap:0
seq: _11_6_12_12
09:34:1660.22time_gap:0
10:27:2358.71time_gap:1
seq: _20_6_12_11
09:31:1559.05time_gap:0
09:32:0759.31time_gap:0
seq: _6_18_6_6
09:42:1660.28time_gap:0
11:04:1959.3time_gap:1
seq: _9_8_11
09:33:4859.99time_gap:0
09:38:2460.48time_gap:0
10:08:5860.0time_gap:0
10:13:0459.63time_gap:0
11:27:5459.04time_gap:0
seq: _9_7_10
09:56:0661.36time_gap:0
09:56:2761.5time_gap:0
09:58:1361.18time_gap:0
seq: _7_10_11
09:48:5960.55time_gap:0
10:04:2160.83time_gap:0
10:25:0658.57time_gap:0
10:39:0058.4time_gap:0
seq: _6_20_14
09:32:5359.49time_gap:0
09:59:5160.78time_gap:0
seq: _18_8_25
09:34:3660.6time_gap:0
10:04:5560.55time_gap:0
seq: _7_7_19
10:00:0360.6time_gap:0
10:31:1358.55time_gap:0
seq: _16_8_20
10:15:1360.58time_gap:0
10:34:0458.66time_gap:0
seq: _18_8_8
09:39:2460.55time_gap:0
11:24:2459.9time_gap:0
seq: _18_11_8
09:45:5760.01time_gap:0
09:55:2961.48time_gap:1
09:56:2561.58time_gap:0
seq: _10_6_16
10:56:1658.75time_gap:0
11:14:0160.3time_gap:1
seq: _12_12_11
09:30:3359.17time_gap:0
10:55:0458.82time_gap:0
seq: _20_17_7
09:42:3060.09time_gap:0
10:12:1659.67time_gap:0
seq: _16_8_6
10:12:1659.67time_gap:0
10:33:1858.69time_gap:0
seq: _9_7_28
09:56:3661.3time_gap:0
10:50:2559.13time_gap:0
seq: _7_6_14
09:57:3461.07time_gap:1
10:43:0259.02time_gap:0
seq: _9_13_28
10:38:4158.4time_gap:0
10:44:4659.0time_gap:0
seq: _11_10_14
09:30:4059.5time_gap:0
11:26:2359.51time_gap:0
seq: _11_14_6
09:42:1660.28time_gap:0
10:41:0058.62time_gap:0
seq: _6_10_33
09:50:4661.29time_gap:0
10:05:1560.38time_gap:0
seq: _16_16_12
09:55:5661.68time_gap:0
11:13:5760.04time_gap:0
seq: _26_6
10:01:1060.73time_gap:0
10:05:5460.76time_gap:0
11:14:0160.06time_gap:0
seq: _16_11
09:31:0458.82time_gap:0
09:55:5061.59time_gap:0
10:34:0858.64time_gap:0
11:14:5160.95time_gap:0
seq: _18_18
09:55:5661.76time_gap:0
10:25:0458.56time_gap:0
10:42:0058.82time_gap:0
seq: _8_43
09:38:3860.55time_gap:0
10:02:4761.0time_gap:1
10:45:4359.34time_gap:1
seq: _7_18
09:34:1860.44time_gap:0
09:55:2861.45time_gap:0
10:03:1961.0time_gap:0
10:23:2759.5time_gap:0
11:04:5360.74time_gap:0
seq: _7_28
09:32:5159.09time_gap:0
09:38:1460.48time_gap:0
10:01:3560.75time_gap:0
10:02:3860.94time_gap:0
10:08:2360.23time_gap:0
10:25:3758.77time_gap:1
10:34:2158.75time_gap:1
11:05:2460.0time_gap:0
seq: _23_18
09:39:3560.67time_gap:0
09:49:2760.68time_gap:0
10:46:3259.32time_gap:0
seq: _18_8
09:34:2960.29time_gap:0
09:40:1561.16time_gap:0
09:41:4860.01time_gap:0
09:55:5661.77time_gap:0
09:56:2161.63time_gap:0
09:56:2561.57time_gap:0
10:09:5161.12time_gap:0
11:02:0458.96time_gap:0
11:20:4959.61time_gap:0
seq: _6_33
09:43:1060.01time_gap:0
09:44:1060.02time_gap:0
10:03:2860.98time_gap:0
10:32:1258.95time_gap:0
seq: _7_21
09:50:4861.29time_gap:0
09:58:2961.37time_gap:0
10:10:2260.08time_gap:0
seq: _14_36
09:33:5760.1time_gap:1
09:43:1760.01time_gap:0
10:28:4758.99time_gap:0
seq: _16_14
09:33:3860.0time_gap:0
10:53:3759.12time_gap:0
11:22:5359.9time_gap:0
seq: _17_16
09:31:5559.65time_gap:0
11:22:0260.0time_gap:0
11:23:1160.0time_gap:0
seq: _9_37
09:41:2560.06time_gap:0
09:42:1660.25time_gap:0
09:56:1661.34time_gap:0
seq: _14_12
09:30:3759.67time_gap:0
09:40:2661.28time_gap:0
09:43:4060.1time_gap:0
09:44:5560.26time_gap:0
09:55:5161.69time_gap:0
11:04:2759.34time_gap:0
11:11:5359.79time_gap:0
seq: _8_24
09:30:2859.0time_gap:0
09:33:3759.82time_gap:0
09:34:1960.26time_gap:0
10:39:0958.84time_gap:0
11:20:0159.65time_gap:0
seq: _21_6
09:55:0361.27time_gap:0
09:56:0461.75time_gap:0
09:58:2761.24time_gap:0
10:35:2058.74time_gap:0
seq: _21_14
09:31:1058.97time_gap:0
09:51:0561.16time_gap:0
10:06:0760.37time_gap:1
seq: _21_8
09:56:1661.65time_gap:0
09:57:3160.91time_gap:0
10:38:3358.46time_gap:0
------卖出------

sell seq: _11_14_6_10_11
09:34:0060.11time_gap:0
11:16:4360.29time_gap:0
sell seq: _7_7_7_7_7
09:50:0761.0time_gap:0
09:50:0760.94time_gap:0
sell seq: _6_10_6_6
10:04:2660.66time_gap:0
11:22:3259.92time_gap:0
sell seq: _10_6_6_7
09:40:0561.0time_gap:0
09:40:2461.12time_gap:0
sell seq: _6_13_10
09:36:3160.5time_gap:0
09:39:5460.9time_gap:0
10:18:5659.66time_gap:0
sell seq: _6_6_20
09:49:5961.0time_gap:0
10:04:2560.7time_gap:0
sell seq: _7_15_7
11:02:4059.1time_gap:0
11:16:0560.48time_gap:0
sell seq: _7_11_8
10:53:0259.17time_gap:1
11:03:5658.93time_gap:0
sell seq: _8_10_36
09:31:3059.66time_gap:0
11:16:0460.39time_gap:0
sell seq: _8_9_16
09:54:4661.19time_gap:0
10:49:3759.31time_gap:0
sell seq: _13_11_9
10:52:5659.25time_gap:1
11:23:1159.99time_gap:0
sell seq: _20_6_13
09:58:2861.01time_gap:0
10:01:2860.67time_gap:0
sell seq: _32_6_9
09:58:3061.32time_gap:0
10:38:4158.47time_gap:1
sell seq: _22_9
10:02:4361.0time_gap:0
10:04:5860.5time_gap:0
11:15:5960.37time_gap:0
sell seq: _13_18
09:32:1959.3time_gap:0
09:34:1860.44time_gap:0
09:36:4960.8time_gap:0
09:37:0460.9time_gap:0
09:38:1260.64time_gap:0
09:41:2960.47time_gap:0
09:41:4660.0time_gap:0
09:52:3061.1time_gap:0
10:04:3360.59time_gap:0
10:40:0958.54time_gap:0
11:14:5660.5time_gap:0
sell seq: _6_32
09:31:1459.29time_gap:0
09:36:5260.78time_gap:1
09:37:0560.82time_gap:0
09:41:2060.2time_gap:0
sell seq: _24_17
09:30:2659.01time_gap:0
09:32:1359.3time_gap:0
09:35:3560.48time_gap:0
10:01:1260.69time_gap:0
sell seq: _7_19
09:40:0561.0time_gap:0
09:51:4960.89time_gap:0
10:02:1460.78time_gap:0
sell seq: _13_17
09:33:4659.99time_gap:0
09:33:4859.99time_gap:0
11:22:1059.53time_gap:0
sell seq: _11_16
09:32:0059.71time_gap:0
09:34:4060.55time_gap:0
10:03:0861.11time_gap:0
10:20:5559.34time_gap:3
10:49:0759.3time_gap:0
11:15:5160.42time_gap:0
11:22:0859.55time_gap:0
sell seq: _13_12
09:31:1459.29time_gap:0
09:34:4160.55time_gap:0
09:36:4460.77time_gap:1
09:57:5360.92time_gap:0
10:01:1160.7time_gap:0
10:43:1759.16time_gap:0
11:12:5660.0time_gap:0
sell seq: _7_22
09:33:2059.83time_gap:0
09:35:3960.48time_gap:0
09:43:0860.0time_gap:0
09:44:2060.0time_gap:0
09:57:2761.12time_gap:0
09:58:2761.24time_gap:0
10:03:2860.86time_gap:0
10:13:2359.7time_gap:0
10:22:3259.43time_gap:0
10:59:1659.13time_gap:0
sell seq: _19_7
09:58:2761.17time_gap:0
10:10:3160.13time_gap:0
10:58:5759.12time_gap:0
sell seq: _9_18
09:41:4660.0time_gap:0
09:59:4060.98time_gap:0
10:56:1358.77time_gap:0
sell seq: _7_28
09:36:1960.16time_gap:0
09:56:2961.49time_gap:0
09:59:3060.96time_gap:0
11:13:3960.02time_gap:0
sell seq: _13_27
09:35:5560.22time_gap:0
09:56:4361.29time_gap:0
10:04:1060.89time_gap:0
sell seq: _16_18
09:30:5159.28time_gap:0
09:42:0560.1time_gap:0
09:44:5760.26time_gap:0
sell seq: _18_8
09:41:4760.01time_gap:0
09:56:0361.63time_gap:0
10:00:0460.59time_gap:0
sell seq: _9_21
09:58:2761.16time_gap:0
10:03:0861.02time_gap:0
10:39:0558.38time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：1457 regularGap 3
seq: _6_7_7_6_9_7_6_6
10:32:5374.0time_gap:0
10:32:5374.0time_gap:0
seq: _13_6_5_5
09:41:4273.01time_gap:0
11:21:0874.5time_gap:0
seq: _6_6_6_6
09:41:1274.2time_gap:0
09:41:5773.3time_gap:0
seq: _9_7_9
09:42:0373.52time_gap:0
10:20:0174.6time_gap:0
10:28:5174.83time_gap:1
10:33:0474.0time_gap:0
10:33:2074.0time_gap:0
10:38:5373.77time_gap:1
seq: _10_12_6
10:12:0175.57time_gap:0
10:22:3574.6time_gap:0
10:52:1674.69time_gap:0
11:24:0574.3time_gap:1
11:29:5373.81time_gap:0
seq: _10_6_6
09:38:5274.93time_gap:0
10:02:1175.26time_gap:1
10:16:4775.15time_gap:1
11:17:2574.99time_gap:1
seq: _13_6_5
09:39:1275.14time_gap:0
09:50:1474.45time_gap:0
10:12:4375.49time_gap:0
seq: _10_11_16
11:13:4674.42time_gap:0
11:21:5174.24time_gap:0
seq: _7_15_17
10:26:1574.39time_gap:0
11:27:0773.73time_gap:0
seq: _20_6_7
09:31:4175.08time_gap:0
11:07:3274.39time_gap:0
seq: _10_8_12
10:05:0375.3time_gap:0
11:09:0874.26time_gap:1
11:17:1974.95time_gap:0
seq: _16_5_16
10:41:3274.01time_gap:0
10:55:5074.48time_gap:0
seq: _6_8_23
09:43:0273.65time_gap:1
09:51:2074.71time_gap:0
seq: _8_23_5
10:38:5773.7time_gap:0
11:26:1673.92time_gap:0
seq: _16_6
09:30:2175.5time_gap:0
09:43:1973.68time_gap:0
10:12:2375.58time_gap:0
10:14:1375.5time_gap:0
10:18:2475.25time_gap:0
10:23:0974.69time_gap:0
11:13:5274.6time_gap:0
11:13:5274.73time_gap:0
seq: _9_17
09:32:2174.7time_gap:0
10:16:4675.01time_gap:0
11:17:2774.93time_gap:0
seq: _12_9
10:12:4775.53time_gap:0
11:13:5274.7time_gap:0
11:23:5174.45time_gap:0
seq: _21_21
09:44:2373.8time_gap:0
09:45:4174.06time_gap:0
09:50:1474.42time_gap:0
------卖出------

sell seq: _7_12_10_6
09:35:5375.02time_gap:1
09:48:5274.3time_gap:1
sell seq: _7_12_12
09:30:2375.17time_gap:0
10:33:4374.0time_gap:0
sell seq: _12_7_6
09:55:0474.7time_gap:0
10:14:3675.33time_gap:0
sell seq: _6_6_15
09:55:1775.0time_gap:0
10:11:4875.69time_gap:1
sell seq: _7_22_14
09:30:2475.17time_gap:0
10:19:2475.16time_gap:1
sell seq: _8_9_7
09:40:1975.02time_gap:0
10:19:5775.01time_gap:0
sell seq: _7_18_8
10:10:1575.66time_gap:1
11:13:5274.68time_gap:0
sell seq: _30_9_6
10:07:4075.36time_gap:0
10:19:3875.1time_gap:0
sell seq: _19_11
09:58:3574.72time_gap:0
10:18:3975.23time_gap:0
10:32:5374.0time_gap:0
11:22:4174.5time_gap:0
sell seq: _7_18
09:31:2775.03time_gap:0
09:51:4374.78time_gap:3
10:04:3375.71time_gap:0
10:11:4075.52time_gap:0
10:32:3874.0time_gap:0
11:08:1474.39time_gap:0
sell seq: _11_14
09:35:4075.05time_gap:0
10:04:3975.59time_gap:0
10:33:1474.0time_gap:0
11:13:5274.7time_gap:0
11:18:4374.74time_gap:0
sell seq: _6_22
10:28:4174.82time_gap:0
10:33:5173.99time_gap:1
11:18:3074.76time_gap:0
sell seq: _22_6
09:41:5073.51time_gap:0
10:14:0775.4time_gap:0
11:17:5674.9time_gap:0
sell seq: _16_7
09:49:5574.24time_gap:1
10:03:1875.5time_gap:0
10:07:5375.4time_gap:0
10:50:0074.67time_gap:0
sell seq: _22_14
10:03:2775.46time_gap:0
10:07:3875.4time_gap:0
10:14:1275.41time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：1339 regularGap 3
seq: _6_8_21_12_16
09:53:1655.74time_gap:0
09:55:3656.47time_gap:1
seq: _8_13_15_19_6
09:53:2055.57time_gap:1
09:57:5255.96time_gap:0
seq: _7_9_7_6
09:36:1254.42time_gap:0
09:55:2156.2time_gap:0
seq: _6_8_7_15
09:37:2754.7time_gap:1
09:53:3355.7time_gap:0
seq: _11_8_7_16
09:46:2155.0time_gap:0
09:56:5656.55time_gap:1
seq: _12_10_11_10
10:17:4055.8time_gap:1
10:19:0355.96time_gap:0
seq: _11_12_6_17
09:55:2556.31time_gap:0
10:18:1256.2time_gap:0
seq: _16_16_8
09:30:4052.8time_gap:0
09:37:4654.55time_gap:0
seq: _10_13_9
09:35:4754.24time_gap:0
09:46:2155.0time_gap:0
10:04:3456.16time_gap:1
10:15:1355.79time_gap:0
10:17:5555.96time_gap:0
10:50:0155.56time_gap:0
seq: _13_9_6
09:49:0455.25time_gap:0
09:53:0155.49time_gap:0
10:18:0356.01time_gap:0
seq: _6_24_9
09:36:1154.44time_gap:0
09:48:3455.26time_gap:0
10:00:3256.13time_gap:1
seq: _12_19_17
09:41:2954.58time_gap:0
10:05:0956.14time_gap:0
seq: _6_7_15
09:44:0754.8time_gap:0
09:49:4654.92time_gap:0
seq: _7_15_13
09:44:2354.96time_gap:0
09:54:1656.14time_gap:1
09:59:4155.96time_gap:0
seq: _6_14_8
09:37:5454.71time_gap:0
09:53:3655.98time_gap:0
seq: _11_10_8
09:38:0755.0time_gap:0
09:39:0655.04time_gap:0
09:41:5654.77time_gap:0
09:43:0954.79time_gap:0
seq: _11_9_11
09:51:0655.23time_gap:0
10:04:4056.17time_gap:0
10:09:0855.68time_gap:0
seq: _27_6_6
09:40:3254.97time_gap:0
10:27:4255.75time_gap:1
seq: _6_16_12
09:51:5655.95time_gap:0
09:53:5656.06time_gap:1
seq: _10_12_12
09:59:2856.0time_gap:3
10:03:4756.4time_gap:0
seq: _9_16_12
09:44:0054.86time_gap:0
11:25:2655.17time_gap:0
seq: _6_15_6
09:55:4656.0time_gap:0
10:52:1755.7time_gap:0
seq: _7_22
09:35:4154.02time_gap:0
09:53:2555.7time_gap:1
10:17:5855.92time_gap:0
10:25:0155.75time_gap:0
10:58:4555.42time_gap:0
seq: _18_18
09:34:1854.0time_gap:0
09:34:4354.0time_gap:0
09:42:1954.72time_gap:0
10:00:0156.0time_gap:0
seq: _6_24
10:02:5856.36time_gap:0
10:04:1556.33time_gap:0
10:18:4156.0time_gap:0
seq: _11_22
09:37:4354.6time_gap:0
10:00:3456.15time_gap:0
11:23:0156.11time_gap:0
11:24:0955.37time_gap:0
seq: _14_14
09:37:4354.6time_gap:0
10:05:0056.09time_gap:0
10:15:2855.89time_gap:0
10:15:2855.89time_gap:0
seq: _12_19
09:39:0655.1time_gap:0
09:40:0155.0time_gap:0
09:44:1554.9time_gap:0
10:15:3755.87time_gap:0
10:28:2255.76time_gap:0
10:32:2055.18time_gap:0
seq: _11_17
09:42:4154.68time_gap:0
09:56:3756.48time_gap:0
10:21:5855.65time_gap:0
10:55:0055.68time_gap:0
seq: _9_36
09:41:3054.63time_gap:0
10:01:0656.4time_gap:0
10:32:0155.15time_gap:0
seq: _13_17
09:43:2954.72time_gap:0
09:44:0754.74time_gap:0
10:01:3756.31time_gap:0
10:14:4055.95time_gap:0
10:35:4754.9time_gap:0
seq: _6_28
09:42:1454.98time_gap:0
09:57:0456.04time_gap:0
10:02:1656.26time_gap:0
10:03:5456.43time_gap:0
10:35:4655.0time_gap:0
seq: _7_31
09:47:2155.03time_gap:0
09:57:0256.15time_gap:0
11:21:2555.07time_gap:0
11:24:0455.38time_gap:0
seq: _14_22
10:18:3156.03time_gap:0
10:51:1355.74time_gap:0
11:29:5755.14time_gap:0
seq: _24_6
10:01:2856.35time_gap:0
10:13:3055.94time_gap:0
11:13:3055.58time_gap:0
------卖出------

sell seq: _7_8_6_8
10:01:3756.31time_gap:0
10:15:1355.9time_gap:0
11:24:5455.22time_gap:0
sell seq: _12_10_7
09:34:4354.2time_gap:0
09:35:4554.13time_gap:0
09:45:5655.26time_gap:0
09:50:2054.95time_gap:0
10:14:3856.0time_gap:0
10:15:2955.89time_gap:0
10:35:4455.0time_gap:1
sell seq: _9_9_19
09:44:2655.0time_gap:0
09:54:5556.2time_gap:0
sell seq: _15_7_7
09:38:2355.02time_gap:0
09:55:2256.17time_gap:0
sell seq: _32_7_19
10:30:0555.3time_gap:1
11:26:2155.13time_gap:0
sell seq: _7_7_15
09:53:3355.7time_gap:0
10:04:2556.27time_gap:0
sell seq: _12_17
09:36:1754.43time_gap:0
09:52:1255.43time_gap:0
09:54:2255.99time_gap:0
11:26:2255.0time_gap:0
sell seq: _7_46
09:44:0754.8time_gap:0
09:44:1454.82time_gap:0
10:05:0956.13time_gap:0
sell seq: _7_21
09:49:0455.24time_gap:0
10:24:0855.84time_gap:0
10:56:5755.52time_gap:0

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：1253 regularGap 2
seq: _18_7_7_12_11_8
09:34:0145.78time_gap:1
10:51:4846.9time_gap:0
seq: _13_12_10_10_12
09:40:2246.77time_gap:0
10:33:1247.25time_gap:0
seq: _23_14_8_9
09:34:0945.66time_gap:1
09:44:2347.6time_gap:0
seq: _7_12_11_8
09:36:5546.42time_gap:1
09:50:0247.19time_gap:0
09:59:3147.52time_gap:1
seq: _8_9_9_9
09:37:1646.44time_gap:0
09:41:0847.37time_gap:1
09:42:0147.37time_gap:0
10:15:5247.14time_gap:0
seq: _11_9_13_11
09:38:3046.8time_gap:0
09:57:5847.59time_gap:0
10:15:4847.1time_gap:0
seq: _17_7_10_9
10:10:5847.9time_gap:0
10:25:2247.38time_gap:0
seq: _9_8_24_12
09:45:0147.55time_gap:0
10:00:3547.71time_gap:0
10:24:5747.31time_gap:0
10:28:2147.17time_gap:0
seq: _11_7_17
09:30:4544.39time_gap:0
10:43:2746.88time_gap:0
seq: _15_9_11
09:31:0345.18time_gap:0
09:31:4845.18time_gap:0
09:33:4045.65time_gap:1
09:44:2047.62time_gap:0
10:08:2048.05time_gap:0
seq: _11_9_14
09:56:0547.4time_gap:0
10:14:0447.52time_gap:0
seq: _16_10_8
09:49:0547.13time_gap:0
10:12:2447.73time_gap:0
seq: _23_14_8
10:24:5947.31time_gap:0
10:25:5047.39time_gap:0
seq: _19_8_8
09:35:5446.1time_gap:0
10:07:3647.96time_gap:0
10:30:4347.28time_gap:0
11:05:0246.64time_gap:1
seq: _20_7_12
10:15:4847.1time_gap:0
10:35:0747.16time_gap:0
10:40:3146.8time_gap:0
seq: _12_31_11
09:57:3347.61time_gap:0
10:30:4547.26time_gap:0
seq: _12_16_31
10:03:2747.97time_gap:0
10:14:0447.47time_gap:0
seq: _18_18
09:31:0044.85time_gap:0
09:36:0446.1time_gap:0
09:37:2546.47time_gap:0
09:44:1447.65time_gap:0
10:16:3947.38time_gap:0
seq: _17_21
09:33:5745.81time_gap:0
09:46:1847.41time_gap:0
10:05:0947.74time_gap:0
seq: _22_13
10:00:3347.69time_gap:0
10:02:3647.9time_gap:0
10:28:2847.24time_gap:0
------卖出------

sell seq: _9_9_9_7
09:34:5945.77time_gap:0
09:45:4647.52time_gap:0
sell seq: _20_10_7_7
09:35:0145.8time_gap:0
09:57:3047.58time_gap:0
sell seq: _11_9_14
09:31:4845.18time_gap:0
10:08:4348.02time_gap:0
10:52:3446.91time_gap:0
sell seq: _10_16_7
09:33:4045.65time_gap:0
09:38:0346.49time_gap:0
10:44:3146.86time_gap:1
sell seq: _8_14_16
09:36:4846.33time_gap:0
10:05:0347.75time_gap:0
sell seq: _16_14_7
09:41:0047.37time_gap:0
09:44:5847.65time_gap:0
sell seq: _14_8_13
09:43:0947.38time_gap:0
10:10:5847.89time_gap:0
sell seq: _12_24
09:35:0345.85time_gap:0
09:39:3347.02time_gap:0
09:42:4747.49time_gap:0
sell seq: _7_32
09:41:4447.45time_gap:0
10:12:1847.78time_gap:0
10:59:5246.79time_gap:0
sell seq: _7_27
09:49:0547.13time_gap:0
09:57:2847.59time_gap:0
11:01:4046.8time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：1168 regularGap 3
seq: _9_6_6_6_5
09:40:5062.97time_gap:0
10:22:0464.5time_gap:0
seq: _8_9_8_6_9
09:43:0164.2time_gap:0
09:47:3665.0time_gap:0
seq: _5_6_22_8
09:39:0562.5time_gap:0
09:41:0463.3time_gap:0
seq: _8_14_9_10
09:40:1863.0time_gap:0
09:41:1563.31time_gap:1
seq: _9_6_6_6
09:41:2363.18time_gap:0
09:42:1364.0time_gap:0
09:47:3665.0time_gap:0
10:36:0264.3time_gap:0
seq: _11_5_9
09:37:4562.1time_gap:0
09:41:4063.53time_gap:1
09:47:3565.0time_gap:0
09:52:5065.14time_gap:0
10:06:3164.93time_gap:0
10:27:2664.8time_gap:1
seq: _7_13_7
09:39:0162.46time_gap:0
09:42:3263.8time_gap:0
seq: _6_13_13
09:41:0463.3time_gap:0
09:58:0565.38time_gap:0
seq: _10_8_9
09:42:4363.96time_gap:1
11:06:4264.13time_gap:0
seq: _18_10_9
09:42:3163.8time_gap:0
10:01:2964.82time_gap:0
seq: _13_11
09:57:5765.35time_gap:0
09:58:3165.2time_gap:0
10:55:2964.24time_gap:0
------卖出------

sell seq: _6_5_9_6_10
09:41:0763.35time_gap:0
10:34:4664.37time_gap:0
sell seq: _10_7_5_6
09:41:0463.3time_gap:0
09:41:4563.5time_gap:1
10:14:5664.64time_gap:0
sell seq: _6_5_9_6
09:42:1364.0time_gap:0
09:58:4165.3time_gap:0
sell seq: _12_14_10_6
09:58:4165.27time_gap:0
10:08:0164.83time_gap:0
sell seq: _16_5_6
09:34:0561.6time_gap:0
09:42:5364.19time_gap:1
10:26:5764.55time_gap:0
sell seq: _7_10_8
09:31:3361.3time_gap:0
09:35:4461.91time_gap:1
09:38:2862.22time_gap:0
09:41:1563.31time_gap:1
09:58:0765.28time_gap:0
10:09:3264.83time_gap:0
sell seq: _6_12_11
09:35:5361.84time_gap:0
09:42:3063.83time_gap:0
sell seq: _7_13_7
09:39:0162.46time_gap:0
09:41:0463.3time_gap:0
09:42:3163.8time_gap:0
09:42:3363.8time_gap:0
10:09:3264.83time_gap:0
sell seq: _12_12_6
09:41:1763.34time_gap:0
09:46:1364.63time_gap:0
sell seq: _5_7_13
09:40:2862.95time_gap:1
09:47:3565.0time_gap:0
sell seq: _12_6_8
09:41:0663.3time_gap:0
09:41:0663.29time_gap:0
09:46:2964.78time_gap:1
10:40:2264.19time_gap:0
sell seq: _8_5_21
09:42:4363.94time_gap:0
09:51:2765.1time_gap:0
sell seq: _12_12
09:40:4862.98time_gap:0
09:46:3064.78time_gap:0
09:46:4664.69time_gap:0
09:53:1365.02time_gap:0
09:57:5765.35time_gap:0
10:55:2964.24time_gap:0
sell seq: _12_17
09:46:4764.69time_gap:1
09:47:1564.67time_gap:0
09:58:0065.34time_gap:0

688486 龙迅股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值：58亿
score：1086 regularGap 3
seq: _4_8_6_4
10:10:1077.19time_gap:0
10:27:4777.88time_gap:0
10:34:3078.5time_gap:1
11:01:4877.4time_gap:0
11:02:2777.22time_gap:0
seq: _4_8_11
09:53:1775.05time_gap:3
10:19:5277.51time_gap:0
seq: _10_6_4
09:58:4276.18time_gap:0
11:01:0677.5time_gap:1
seq: _11_4_8
10:10:1077.06time_gap:1
10:45:2579.55time_gap:0
11:12:3178.12time_gap:1
------卖出------

sell seq: _4_8_6_4
09:53:1775.02time_gap:3
10:03:0277.48time_gap:3
sell seq: _6_5_5_9
10:00:0476.0time_gap:1
10:29:1678.7time_gap:0
sell seq: _4_5_4_12
10:00:4076.5time_gap:0
10:25:0677.48time_gap:1
sell seq: _10_9_6_4
10:40:3679.0time_gap:0
11:01:0677.5time_gap:1
sell seq: _4_10_7
09:32:1573.18time_gap:0
09:58:5376.2time_gap:0
10:32:0978.46time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：992 regularGap 1
seq: _10_8_18_10
09:31:1842.88time_gap:0
10:19:1846.68time_gap:0
10:36:0145.85time_gap:0
seq: _8_8_14_9
09:30:2442.8time_gap:0
09:45:4144.43time_gap:0
10:06:0846.88time_gap:0
seq: _12_14_11
09:30:1443.16time_gap:0
10:45:0245.9time_gap:0
seq: _7_24_9
09:31:2743.14time_gap:0
09:57:1747.2time_gap:0
seq: _8_18_10
09:32:5643.47time_gap:0
09:39:2245.04time_gap:0
10:11:5746.31time_gap:0
10:30:0246.01time_gap:0
seq: _18_10_8
09:38:4044.77time_gap:0
10:19:3146.7time_gap:0
10:56:2545.99time_gap:0
seq: _16_34_41
09:31:1542.81time_gap:0
09:31:1943.1time_gap:0
seq: _22_8_14
09:37:1844.46time_gap:0
11:00:0845.85time_gap:0
seq: _8_14_27
09:38:3444.7time_gap:0
09:41:1045.25time_gap:1
seq: _16_8_12
09:45:4144.38time_gap:0
10:33:1145.98time_gap:0
11:16:4346.88time_gap:0
seq: _20_24_8
09:40:5145.0time_gap:0
10:33:1646.02time_gap:0
seq: _28_20_8
09:38:3044.65time_gap:0
10:02:5047.0time_gap:0
seq: _13_11_20
09:43:4944.67time_gap:0
10:06:0846.9time_gap:0
seq: _7_10_22
11:24:3945.93time_gap:0
11:29:3345.66time_gap:0
seq: _15_13_14
10:02:0447.49time_gap:0
10:26:1346.0time_gap:0
seq: _104_104_93
10:19:2246.88time_gap:1
10:20:0946.95time_gap:0
seq: _42_7
09:32:0543.43time_gap:0
10:18:1146.7time_gap:0
10:28:3446.25time_gap:0
seq: _8_27
09:30:1543.14time_gap:0
09:30:4343.17time_gap:0
09:39:3245.23time_gap:0
09:43:0044.6time_gap:0
10:10:1947.99time_gap:0
11:10:2746.39time_gap:0
11:16:4247.0time_gap:0
11:29:0945.73time_gap:0
11:29:4645.64time_gap:0
seq: _9_32
09:32:0543.5time_gap:0
09:33:0543.72time_gap:0
09:33:0743.66time_gap:0
09:37:4444.19time_gap:0
09:40:0645.55time_gap:0
10:04:4946.73time_gap:0
seq: _7_38
09:31:4243.23time_gap:0
09:33:0743.65time_gap:0
09:39:1645.0time_gap:0
09:48:0544.79time_gap:0
seq: _19_16
09:31:4743.39time_gap:0
09:34:0544.21time_gap:0
09:35:2244.58time_gap:0
09:47:2044.4time_gap:0
09:48:4645.3time_gap:0
10:18:1146.7time_gap:0
seq: _16_27
09:30:2443.02time_gap:0
09:33:0443.63time_gap:0
09:38:5845.0time_gap:0
09:53:1045.86time_gap:0
10:26:1346.0time_gap:0
seq: _31_14
09:33:2843.99time_gap:0
09:44:1544.51time_gap:0
10:07:5246.56time_gap:0
seq: _12_72
09:32:0743.7time_gap:0
09:33:2343.88time_gap:0
10:26:1346.0time_gap:0
seq: _37_28
09:34:5144.29time_gap:0
09:35:5244.0time_gap:0
09:49:0945.21time_gap:0
seq: _23_19
09:30:2342.8time_gap:0
09:31:2743.11time_gap:0
10:26:0546.0time_gap:0
11:26:1745.76time_gap:0
seq: _28_28
09:31:1642.85time_gap:0
09:38:0144.2time_gap:0
09:44:4244.56time_gap:0
11:17:0446.78time_gap:0
seq: _22_17
09:30:2342.8time_gap:0
09:55:5748.22time_gap:0
10:19:3146.68time_gap:0
10:32:0946.16time_gap:0
11:09:3347.17time_gap:0
11:27:2745.69time_gap:0
seq: _28_12
09:30:2742.95time_gap:0
09:31:5043.44time_gap:0
09:33:0343.58time_gap:0
10:26:1346.0time_gap:0
11:17:1146.76time_gap:0
seq: _23_14
09:31:2142.92time_gap:0
09:46:0944.48time_gap:0
10:26:2245.88time_gap:0
seq: _37_23
09:31:2443.1time_gap:0
09:34:1044.38time_gap:0
10:18:0146.72time_gap:0
seq: _34_12
09:31:1442.66time_gap:0
09:31:2143.04time_gap:0
09:48:5145.24time_gap:0
10:06:0846.88time_gap:0
10:59:4245.9time_gap:0
seq: _11_28
09:44:4944.5time_gap:0
10:11:5846.34time_gap:0
11:13:4247.11time_gap:0
seq: _17_42
09:33:0543.73time_gap:0
09:37:1544.6time_gap:0
09:44:0244.78time_gap:0
seq: _57_8
09:33:0143.55time_gap:0
09:49:2745.56time_gap:0
11:29:3345.63time_gap:0
seq: _13_33
09:38:3444.7time_gap:0
11:12:2946.21time_gap:0
11:24:5445.93time_gap:0
11:29:0045.7time_gap:0
seq: _32_18
09:48:3645.12time_gap:0
10:02:0147.28time_gap:0
10:02:0847.32time_gap:0
seq: _26_33
09:43:5744.74time_gap:0
09:54:4047.28time_gap:0
09:58:3547.6time_gap:0
10:10:4346.83time_gap:0
seq: _19_17
10:32:3846.18time_gap:0
10:32:3846.18time_gap:0
10:32:3846.17time_gap:0
11:01:4345.71time_gap:0
11:29:3845.72time_gap:0
seq: _12_22
10:20:2647.3time_gap:0
10:30:0545.96time_gap:0
11:16:2646.76time_gap:0
11:17:0546.73time_gap:0
seq: _22_11
09:52:2146.35time_gap:0
09:57:5348.47time_gap:0
10:24:5646.41time_gap:0
------卖出------

sell seq: _9_9_9_9_9
09:30:0543.35time_gap:0
09:30:0743.36time_gap:0
sell seq: _8_7_10_10
09:36:1844.4time_gap:0
09:39:1745.14time_gap:0
10:15:1346.55time_gap:0
sell seq: _31_8_10
09:31:2543.13time_gap:0
11:29:5145.7time_gap:0
sell seq: _8_23_21
09:30:0043.5time_gap:0
09:30:2142.8time_gap:0
sell seq: _14_14_8
09:31:4743.5time_gap:0
11:13:4247.0time_gap:0
sell seq: _14_13_10
09:33:5944.0time_gap:0
11:29:5445.77time_gap:0
sell seq: _10_7_41
09:34:0444.17time_gap:0
10:12:3246.77time_gap:0
11:13:2047.0time_gap:0
sell seq: _8_11_25
09:34:2544.36time_gap:0
11:25:0745.84time_gap:0
sell seq: _13_7_16
09:33:4044.34time_gap:0
09:50:4746.29time_gap:0
sell seq: _16_22_17
09:43:0844.49time_gap:0
09:47:1544.83time_gap:0
09:48:3845.19time_gap:0
sell seq: _15_9_16
09:48:3945.19time_gap:0
10:31:2546.08time_gap:0
11:25:0745.86time_gap:0
11:29:5145.72time_gap:0
sell seq: _10_13_11
09:40:2545.31time_gap:0
09:49:3645.88time_gap:0
sell seq: _21_18_11
11:13:2047.0time_gap:0
11:16:5646.86time_gap:0
sell seq: _27_13
09:30:0043.24time_gap:0
09:37:3543.39time_gap:0
11:13:3346.92time_gap:0
sell seq: _7_33
09:30:0043.24time_gap:0
09:30:2342.9time_gap:0
09:30:2342.84time_gap:0
09:42:0644.91time_gap:0
sell seq: _11_39
09:30:5543.0time_gap:0
09:54:3747.28time_gap:0
10:26:5446.35time_gap:0
sell seq: _9_28
09:30:2242.61time_gap:0
09:33:0843.78time_gap:0
09:33:4344.29time_gap:0
09:34:1844.39time_gap:0
09:34:3844.38time_gap:0
09:47:1644.14time_gap:0
sell seq: _31_23
09:31:3743.17time_gap:0
09:32:1443.68time_gap:0
10:01:0047.69time_gap:0
sell seq: _48_9
09:30:2642.66time_gap:0
09:34:0043.97time_gap:0
11:01:5045.71time_gap:0
sell seq: _7_38
09:33:2843.87time_gap:0
09:41:0545.17time_gap:0
09:58:2247.23time_gap:0
11:06:1645.46time_gap:0
sell seq: _18_22
09:33:3244.15time_gap:0
10:05:5546.73time_gap:0
10:30:3345.23time_gap:0
10:37:4345.91time_gap:0
sell seq: _13_26
09:33:4544.38time_gap:0
09:36:3944.49time_gap:0
11:24:1745.91time_gap:0
sell seq: _8_36
09:34:2644.38time_gap:0
09:48:5645.26time_gap:0
09:57:4247.49time_gap:0
sell seq: _18_17
09:36:3644.58time_gap:0
09:36:4244.6time_gap:0
09:50:4746.29time_gap:0
09:52:5745.12time_gap:0
09:54:2847.0time_gap:0
09:56:2747.16time_gap:0
10:03:2847.12time_gap:0
sell seq: _7_47
09:39:5945.49time_gap:0
10:10:1847.15time_gap:0
11:08:4246.25time_gap:0
sell seq: _44_44
10:06:3946.7time_gap:0
10:06:4946.7time_gap:0
10:06:4946.7time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：861 regularGap 1
seq: _9_5_7_5
09:30:2269.21time_gap:0
09:33:0570.31time_gap:0
11:04:2769.58time_gap:0
seq: _8_6_12_5
09:31:2769.16time_gap:0
09:32:0569.5time_gap:0
seq: _11_8_8_11
09:46:5769.89time_gap:1
10:22:5771.09time_gap:0
seq: _8_7_15
10:07:5670.88time_gap:0
10:35:0069.4time_gap:0
seq: _6_6_11
09:50:0869.9time_gap:0
10:19:0571.24time_gap:0
10:23:0071.07time_gap:0
10:33:4569.76time_gap:0
11:02:0269.21time_gap:0
seq: _8_7_7
09:31:0368.7time_gap:0
09:34:0670.23time_gap:0
10:40:0369.05time_gap:0
seq: _6_25_6
09:30:4768.57time_gap:0
09:34:3670.0time_gap:0
seq: _11_11_13
09:30:4168.56time_gap:0
11:10:4570.0time_gap:0
seq: _18_5_14
09:30:4668.54time_gap:0
10:31:5970.08time_gap:0
seq: _9_8_6
09:44:3769.89time_gap:0
11:26:2569.6time_gap:0
seq: _6_10_11
09:59:0769.67time_gap:0
10:18:3671.38time_gap:0
seq: _5_22_7
10:31:1070.14time_gap:0
10:33:1569.72time_gap:0
seq: _9_6_50
10:11:0470.57time_gap:0
11:13:0969.9time_gap:0
seq: _12_16
09:31:0368.68time_gap:0
10:27:2570.99time_gap:1
10:29:3670.6time_gap:0
11:00:4369.17time_gap:0
11:28:2269.4time_gap:0
seq: _17_6
09:30:2369.21time_gap:0
09:37:0370.47time_gap:0
09:55:2370.35time_gap:0
10:29:0970.79time_gap:0
seq: _37_7
09:30:0069.0time_gap:0
09:31:1268.89time_gap:0
09:42:5970.18time_gap:0
seq: _12_12
09:30:2169.26time_gap:0
09:33:0770.38time_gap:0
09:34:0570.16time_gap:0
10:17:5971.05time_gap:0
10:18:3771.32time_gap:0
10:28:0270.97time_gap:0
10:38:4669.0time_gap:0
10:39:5569.03time_gap:0
11:18:2369.75time_gap:0
seq: _8_14
09:35:1070.98time_gap:1
10:18:4271.42time_gap:0
10:28:4070.91time_gap:0
10:54:4769.22time_gap:0
11:16:3669.87time_gap:0
seq: _9_22
09:34:0670.23time_gap:0
10:16:2670.34time_gap:0
10:25:5471.0time_gap:0
10:47:3969.31time_gap:0
seq: _11_13
09:45:2569.65time_gap:0
10:09:0870.74time_gap:0
10:31:3770.06time_gap:0
seq: _8_17
09:30:4468.5time_gap:0
09:33:3870.4time_gap:0
09:44:0570.0time_gap:0
10:03:1570.3time_gap:0
10:23:2670.88time_gap:0
10:29:1270.7time_gap:0
10:31:0470.3time_gap:0
seq: _6_16
09:31:4169.8time_gap:0
09:41:0770.0time_gap:0
09:57:0170.15time_gap:0
seq: _7_22
09:35:0971.02time_gap:0
10:02:2369.99time_gap:0
10:29:3970.51time_gap:0
------卖出------

sell seq: _7_7_7_7
09:30:0969.22time_gap:0
09:30:4468.56time_gap:0
sell seq: _7_7_8_6
09:39:4170.45time_gap:0
10:34:2569.36time_gap:0
10:45:2369.59time_gap:1
sell seq: _6_9_9_8
09:39:4970.45time_gap:0
09:41:3169.8time_gap:0
sell seq: _9_9_6
10:13:4370.28time_gap:0
10:15:0670.6time_gap:0
10:17:0470.58time_gap:0
10:21:3871.08time_gap:0
10:35:1369.2time_gap:0
sell seq: _19_8_6
10:25:1871.0time_gap:0
10:37:4769.5time_gap:0
sell seq: _11_6_14
10:01:0069.74time_gap:0
10:39:5569.03time_gap:0
10:42:0769.67time_gap:0
sell seq: _14_21_6
10:15:0670.6time_gap:0
10:17:3870.8time_gap:0
sell seq: _10_12_6
09:30:4568.59time_gap:0
09:39:3770.4time_gap:0
10:00:1569.72time_gap:0
10:01:0069.74time_gap:0
10:01:0269.69time_gap:0
10:31:0470.28time_gap:0
11:01:2169.27time_gap:0
sell seq: _7_8_28
09:30:4468.56time_gap:0
10:45:0369.58time_gap:0
sell seq: _7_7_8
10:03:0670.2time_gap:0
10:24:5870.8time_gap:0
sell seq: _17_13_10
10:17:0470.58time_gap:0
10:32:1569.8time_gap:0
sell seq: _12_11_14
10:17:0270.6time_gap:0
10:34:0969.7time_gap:0
sell seq: _16_14_5
09:41:1969.9time_gap:0
10:32:0970.0time_gap:0
sell seq: _6_5_11
09:38:5970.1time_gap:0
11:10:4570.0time_gap:0
sell seq: _7_16
09:30:2169.22time_gap:0
10:17:3070.75time_gap:0
10:31:0470.3time_gap:0
11:18:1669.79time_gap:0
11:28:2269.4time_gap:0
sell seq: _14_13
10:31:3770.06time_gap:0
10:38:0769.25time_gap:0
11:01:0069.1time_gap:0
sell seq: _6_22
09:30:2169.21time_gap:0
09:31:5469.89time_gap:0
10:34:1069.66time_gap:0
sell seq: _8_14
10:18:3671.5time_gap:0
10:29:0570.8time_gap:0
10:30:0470.33time_gap:0
10:31:5870.12time_gap:0
10:54:4769.22time_gap:0
sell seq: _22_6
09:30:2569.14time_gap:0
09:32:1570.13time_gap:0
10:15:0770.6time_gap:1
10:22:2670.94time_gap:0
11:00:1069.29time_gap:0
sell seq: _7_18
10:31:0970.19time_gap:0
10:37:5069.43time_gap:0
11:05:5769.6time_gap:0
sell seq: _16_7
09:41:1969.9time_gap:0
10:20:0571.24time_gap:0
10:28:3671.01time_gap:0
10:30:5670.47time_gap:0
sell seq: _13_9
09:50:5770.28time_gap:0
10:18:4971.44time_gap:0
10:39:3369.09time_gap:0
sell seq: _17_17
09:36:4570.59time_gap:0
10:20:0371.26time_gap:0
10:32:0870.01time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：854 regularGap 2
seq: _8_8_6_5_8_9
09:54:3761.81time_gap:0
11:21:4361.0time_gap:0
seq: _6_6_7_7_5_5
09:49:1360.68time_gap:0
09:50:4361.23time_gap:0
seq: _8_6_5_8_9
09:30:2759.85time_gap:0
09:30:5759.85time_gap:1
seq: _6_5_8_9_11
09:30:2759.85time_gap:0
09:48:0160.26time_gap:0
seq: _9_9_5_6
09:48:5860.25time_gap:1
09:53:1961.4time_gap:0
seq: _8_8_8_5
09:41:4460.52time_gap:0
10:59:3860.29time_gap:0
seq: _7_17_6_9
09:32:2259.85time_gap:0
09:46:3660.4time_gap:0
seq: _6_9_16_35
09:33:0960.2time_gap:1
09:59:2560.92time_gap:0
seq: _16_8_16_16
09:32:5160.25time_gap:0
09:56:2561.5time_gap:0
seq: _5_7_8_15
09:32:5760.25time_gap:0
09:39:0162.47time_gap:0
seq: _23_21_5
09:30:0061.9time_gap:0
11:24:2961.07time_gap:0
seq: _9_7_15
09:30:0461.65time_gap:0
09:32:5060.25time_gap:0
seq: _9_11_8
09:52:3761.88time_gap:0
10:30:1560.6time_gap:0
11:20:4461.4time_gap:0
11:21:5461.0time_gap:0
11:24:0461.15time_gap:0
seq: _7_17_6
09:33:0560.35time_gap:0
09:41:4460.46time_gap:0
seq: _6_9_16
09:33:1660.0time_gap:0
09:44:1759.85time_gap:0
seq: _8_34_9
09:45:4960.2time_gap:0
09:45:5160.29time_gap:0
seq: _7_30_7
09:46:0460.38time_gap:0
09:48:0460.13time_gap:0
seq: _7_20_8
09:45:1759.91time_gap:0
09:56:2061.5time_gap:0
seq: _11_16_8
09:32:3959.85time_gap:0
09:42:2960.85time_gap:0
09:48:4660.0time_gap:0
seq: _12_5_12
09:33:1959.93time_gap:0
11:17:0961.68time_gap:1
seq: _9_6_30
09:32:4459.85time_gap:0
09:44:1359.9time_gap:0
11:00:0860.27time_gap:0
seq: _5_17_16
09:32:0159.85time_gap:0
09:52:3761.83time_gap:0
seq: _14_5_13
09:40:0262.31time_gap:0
09:43:0760.49time_gap:0
seq: _22_17
09:30:0161.9time_gap:0
09:30:0761.44time_gap:0
09:53:3761.8time_gap:0
10:03:1261.65time_gap:0
10:30:1560.6time_gap:0
11:16:3561.34time_gap:0
seq: _18_8
09:30:5159.85time_gap:0
09:40:0262.3time_gap:0
09:54:0262.15time_gap:0
11:01:0560.28time_gap:0
11:27:1460.86time_gap:0
seq: _27_23
09:30:0961.44time_gap:0
09:32:1959.85time_gap:0
09:40:5461.78time_gap:0
11:21:3861.06time_gap:0
seq: _7_18
09:32:5160.25time_gap:0
09:34:0961.1time_gap:0
10:14:3761.32time_gap:0
11:00:1560.27time_gap:0
seq: _29_8
09:32:4159.85time_gap:0
09:33:1360.01time_gap:0
09:45:1559.85time_gap:0
09:51:0161.5time_gap:0
10:29:0361.1time_gap:0
11:16:2561.24time_gap:0
seq: _14_18
09:30:2959.85time_gap:0
09:32:2859.85time_gap:0
11:21:5961.0time_gap:0
seq: _22_6
09:44:1459.91time_gap:0
09:47:2560.69time_gap:0
11:02:1960.37time_gap:0
seq: _18_12
09:33:1859.98time_gap:0
09:33:2560.0time_gap:0
09:52:5761.95time_gap:1
11:19:3861.49time_gap:0
seq: _18_17
09:40:4161.77time_gap:0
09:44:1359.9time_gap:0
09:44:2359.94time_gap:0
09:52:5162.15time_gap:0
10:41:0660.59time_gap:0
seq: _12_33
09:30:2559.9time_gap:0
09:33:3560.63time_gap:0
09:53:5862.04time_gap:0
seq: _22_9
09:32:2859.85time_gap:0
09:32:5060.25time_gap:0
10:59:5660.34time_gap:1
seq: _39_7
09:32:3059.85time_gap:0
09:39:3262.25time_gap:0
09:46:0460.38time_gap:0
seq: _7_48
10:56:0160.48time_gap:0
11:06:1760.62time_gap:0
11:25:0961.05time_gap:0
------卖出------

sell seq: _5_8_6_9
09:30:1661.0time_gap:0
09:30:2160.18time_gap:0
09:35:2661.68time_gap:0
09:37:0662.34time_gap:0
09:37:4562.35time_gap:1
09:53:1861.57time_gap:0
11:12:0060.96time_gap:1
sell seq: _6_15_7_5
09:30:1661.0time_gap:0
10:06:3361.3time_gap:0
sell seq: _5_12_6_11
09:31:4659.85time_gap:0
09:37:0562.41time_gap:0
sell seq: _10_9_8_6
09:40:2761.97time_gap:0
10:27:5261.05time_gap:1
sell seq: _24_33_6
09:36:0262.0time_gap:0
10:37:4360.77time_gap:0
sell seq: _19_10_6
09:30:0361.7time_gap:0
09:30:1661.0time_gap:0
10:22:1661.08time_gap:0
10:49:1660.7time_gap:0
sell seq: _6_23_6
09:33:2560.1time_gap:0
09:40:3361.89time_gap:0
10:05:0461.35time_gap:0
sell seq: _31_11_6
09:40:1662.23time_gap:0
09:42:2761.01time_gap:0
sell seq: _9_7_10
09:31:4659.85time_gap:0
09:43:4560.36time_gap:0
09:45:1259.85time_gap:0
11:13:4661.27time_gap:1
sell seq: _5_9_14
09:31:4659.85time_gap:0
09:34:3261.27time_gap:0
sell seq: _6_8_25
09:32:3659.85time_gap:0
09:48:1559.89time_gap:0
sell seq: _13_8_8
09:48:4159.98time_gap:0
11:06:0860.59time_gap:0
sell seq: _9_15_19
11:00:3660.25time_gap:0
11:23:5861.28time_gap:1
sell seq: _6_41_18
09:43:4560.36time_gap:0
09:54:4661.91time_gap:0
sell seq: _16_5_8
10:42:3560.7time_gap:0
10:59:3060.33time_gap:0
sell seq: _9_14_13
10:55:3160.46time_gap:0
11:09:1960.6time_gap:0
sell seq: _7_19_5
09:35:3861.5time_gap:0
10:46:4760.55time_gap:0
sell seq: _8_16_13
09:34:0260.99time_gap:0
09:40:1662.19time_gap:0
sell seq: _8_5_47
09:54:1362.15time_gap:0
10:51:4360.87time_gap:1
sell seq: _33_6
10:22:0561.0time_gap:1
11:02:2460.4time_gap:0
11:16:5161.5time_gap:0
11:17:4961.89time_gap:0
sell seq: _23_6
09:33:1460.01time_gap:0
09:40:1162.4time_gap:0
09:48:1660.0time_gap:0
sell seq: _17_13
09:36:3362.39time_gap:1
09:40:3561.89time_gap:0
09:50:0461.32time_gap:1
11:16:3261.34time_gap:0
sell seq: _23_18
09:40:5361.78time_gap:0
10:03:1261.65time_gap:0
11:16:4461.35time_gap:0
sell seq: _58_13
09:40:5261.78time_gap:0
11:17:2661.87time_gap:0
11:25:1761.01time_gap:0
sell seq: _9_17
09:34:0460.9time_gap:0
09:48:1359.92time_gap:0
10:17:0861.2time_gap:0
sell seq: _8_26
09:38:1162.35time_gap:0
09:53:3761.79time_gap:0
10:59:0960.3time_gap:0
sell seq: _17_17
09:35:5761.81time_gap:0
09:38:0762.5time_gap:0
09:38:1062.38time_gap:0
09:44:2260.16time_gap:0
sell seq: _22_7
09:39:0062.11time_gap:0
11:16:1761.29time_gap:0
11:16:3561.24time_gap:0
sell seq: _16_11
09:45:0259.85time_gap:0
11:06:1760.62time_gap:0
11:16:4561.41time_gap:0
sell seq: _6_33
09:47:5760.29time_gap:0
11:00:3360.19time_gap:0
11:08:0860.58time_gap:0
sell seq: _44_8
09:40:0262.31time_gap:0
09:40:5261.78time_gap:0
09:48:2860.02time_gap:0

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
score：777 regularGap 3
seq: _7_16_16_14
09:44:5374.32time_gap:1
10:16:4974.27time_gap:1
seq: _7_7_9
09:30:4174.59time_gap:0
09:50:0375.18time_gap:0
09:50:2075.35time_gap:0
10:47:5674.95time_gap:0
10:52:1575.61time_gap:0
11:04:3674.85time_gap:0
seq: _26_21_5
10:00:2174.69time_gap:0
10:23:4274.56time_gap:0
------卖出------

sell seq: _9_10_6_5
09:47:2374.5time_gap:0
09:52:2275.09time_gap:1

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
score：776 regularGap 3
seq: _63_66_64_64
10:30:217.9time_gap:3
10:33:277.92time_gap:3
seq: _63_64_66_69
10:14:157.91time_gap:3
10:30:397.91time_gap:3
seq: _67_68_66
10:10:217.91time_gap:3
10:16:487.91time_gap:3
10:18:547.91time_gap:3
10:32:397.91time_gap:3
11:04:277.81time_gap:3
11:15:127.85time_gap:3
seq: _64_66_69
10:18:367.91time_gap:3
10:24:187.9time_gap:3

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：731 regularGap 3
seq: _21_18_13
09:33:4432.63time_gap:0
09:33:5932.64time_gap:0
09:37:0832.64time_gap:0
09:37:2032.64time_gap:0
09:40:5332.64time_gap:0
09:55:0732.13time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：694 regularGap 3
seq: _10_7_8_7_6
09:33:0052.5time_gap:0
09:33:0052.5time_gap:0
seq: _11_11_7_11
09:30:5052.6time_gap:0
09:40:3558.54time_gap:0
seq: _9_8_10_29
09:32:1752.78time_gap:0
09:37:1155.76time_gap:0
seq: _6_15_6_10
09:40:0158.54time_gap:1
09:40:3258.54time_gap:0
seq: _10_13_6
09:31:4752.0time_gap:0
09:37:0955.05time_gap:0
09:40:3658.54time_gap:0
seq: _6_12_12
09:31:4052.02time_gap:0
09:40:3358.54time_gap:0
09:41:0158.54time_gap:0
seq: _12_9_10
09:30:3551.9time_gap:0
09:31:2252.61time_gap:0
09:31:3552.29time_gap:0
09:35:1052.99time_gap:0
09:41:3358.54time_gap:0
seq: _17_7_18
09:32:1752.68time_gap:0
09:33:3953.16time_gap:0
seq: _6_13_19
09:33:2753.9time_gap:0
09:35:0852.92time_gap:0
seq: _6_9_30
09:30:2751.9time_gap:0
09:40:4758.53time_gap:0
seq: _16_20_18
09:30:4151.97time_gap:0
09:39:0456.37time_gap:0
09:40:3558.54time_gap:0
seq: _7_21_6
09:31:1052.72time_gap:0
09:36:1254.41time_gap:0
09:40:3358.54time_gap:0
09:40:3558.54time_gap:0
seq: _9_6_36
09:38:5155.88time_gap:0
09:40:3658.54time_gap:0
seq: _14_6_8
09:37:1155.65time_gap:0
09:40:0958.54time_gap:0
seq: _10_8_8
09:40:3258.54time_gap:0
09:40:3658.54time_gap:0
seq: _9_22
09:30:1652.2time_gap:0
09:30:2052.01time_gap:0
09:32:4352.8time_gap:0
09:34:0553.1time_gap:0
09:39:0356.35time_gap:0
09:40:3458.54time_gap:0
seq: _32_6
09:30:5352.57time_gap:0
09:32:4552.38time_gap:0
09:33:0152.55time_gap:0
09:34:3353.58time_gap:0
09:38:2855.86time_gap:0
seq: _7_26
09:33:2953.48time_gap:0
09:34:0152.58time_gap:0
09:36:1053.8time_gap:0
seq: _7_24
09:32:1552.83time_gap:0
09:35:2153.2time_gap:0
09:36:5655.54time_gap:0
seq: _7_48
09:30:4952.42time_gap:0
09:32:2352.98time_gap:0
09:33:3853.5time_gap:0
09:37:0455.02time_gap:0
09:40:0958.54time_gap:0
seq: _24_6
09:30:4952.41time_gap:0
09:31:5653.54time_gap:0
09:33:0853.2time_gap:0
09:40:3958.54time_gap:0
seq: _18_11
09:33:3953.2time_gap:0
09:35:0152.69time_gap:0
09:36:1254.21time_gap:0
------卖出------

sell seq: _6_7_7_9_6_7_8_10
09:35:4953.95time_gap:0
09:37:1155.73time_gap:0
sell seq: _7_8_13_10_7
09:30:2351.96time_gap:0
09:40:3658.54time_gap:0
sell seq: _7_8_13_10
09:35:4053.9time_gap:0
09:40:0958.54time_gap:0
sell seq: _13_10_7_19
09:36:2954.25time_gap:0
09:40:2158.54time_gap:1
sell seq: _8_13_10
09:33:2753.49time_gap:0
09:40:0958.54time_gap:0
09:40:1758.54time_gap:1
sell seq: _19_9_17
09:30:2351.96time_gap:0
09:40:1058.54time_gap:0
sell seq: _7_21_8
09:30:1152.57time_gap:0
09:36:1853.75time_gap:0
sell seq: _28_7_10
09:32:1552.63time_gap:0
09:39:0056.0time_gap:0
sell seq: _10_19_19
09:36:1053.81time_gap:0
09:36:4254.9time_gap:0
sell seq: _11_11_10
09:36:2254.76time_gap:0
10:57:5558.53time_gap:0
sell seq: _19_14_7
09:40:0958.54time_gap:0
09:40:0958.54time_gap:0
sell seq: _21_8
09:33:3453.49time_gap:0
09:38:2555.8time_gap:0
09:41:4458.44time_gap:0
sell seq: _17_14
09:30:2052.38time_gap:0
09:32:4952.77time_gap:0
09:40:0858.5time_gap:0
sell seq: _21_12
09:36:0353.0time_gap:0
09:37:2556.48time_gap:1
09:40:5558.53time_gap:1

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
score：617 regularGap 2
seq: _5_5_6_13
09:31:0565.39time_gap:0
10:12:0764.0time_gap:0
seq: _6_10_10_19
09:48:2265.18time_gap:0
09:58:4464.99time_gap:0
seq: _5_7_5_6
09:30:1465.28time_gap:0
09:33:5265.24time_gap:0
09:33:5265.24time_gap:0
seq: _6_9_7_5
09:30:2265.89time_gap:0
10:01:5264.67time_gap:0
10:06:1064.35time_gap:0
10:14:2263.78time_gap:0
seq: _14_11_6_9
09:30:3965.99time_gap:0
09:39:2665.3time_gap:0
seq: _6_9_16
09:31:5864.59time_gap:0
10:30:0863.92time_gap:0
11:23:1364.1time_gap:0
seq: _15_19_11
10:08:4864.08time_gap:0
10:28:3464.18time_gap:1
seq: _9_6_12
09:31:0165.28time_gap:0
09:58:4665.02time_gap:0
seq: _12_6_6
09:31:0165.28time_gap:0
09:31:0165.28time_gap:0
10:14:0563.7time_gap:0
seq: _7_18_5
09:30:3066.0time_gap:0
10:06:0764.34time_gap:0
seq: _5_19_14
10:32:3864.09time_gap:0
10:48:5864.39time_gap:1
seq: _16_34_7
09:36:3065.16time_gap:0
09:36:3865.16time_gap:0
seq: _19_11_5
09:42:4065.2time_gap:0
09:54:0564.89time_gap:0
seq: _9_17
09:30:3666.5time_gap:0
09:40:1865.29time_gap:0
10:26:2264.0time_gap:0
10:55:3464.2time_gap:1
seq: _38_7
10:04:3964.66time_gap:0
11:15:4364.24time_gap:0
11:23:0664.1time_gap:0
seq: _9_21
09:30:3666.26time_gap:0
09:30:3965.93time_gap:0
09:30:5465.0time_gap:0
09:32:1164.69time_gap:0
09:35:0665.48time_gap:0
seq: _33_7
09:41:4165.0time_gap:0
09:52:2365.03time_gap:0
10:07:2664.36time_gap:1
seq: _8_29
09:30:4166.03time_gap:0
09:35:0965.69time_gap:0
10:03:4364.7time_gap:0
10:13:1863.8time_gap:0
seq: _9_32
09:59:3865.07time_gap:0
10:06:0764.34time_gap:0
10:29:0464.17time_gap:0
seq: _19_14
09:31:0465.4time_gap:0
09:58:4364.96time_gap:0
10:23:4064.01time_gap:0
seq: _14_14
10:06:0464.31time_gap:0
10:13:5263.7time_gap:0
10:26:1163.9time_gap:0
seq: _14_17
09:30:0465.02time_gap:0
09:34:5365.6time_gap:0
09:40:1065.45time_gap:0
seq: _23_6
09:30:3966.0time_gap:0
09:39:2765.3time_gap:0
09:56:0464.75time_gap:0
seq: _11_16
09:32:3064.85time_gap:0
09:40:0865.44time_gap:0
09:51:4365.06time_gap:1
------卖出------

sell seq: _8_7_11_10_5
10:01:4664.67time_gap:0
10:06:0464.3time_gap:0
sell seq: _5_6_8_6
09:32:4365.0time_gap:0
09:33:5765.29time_gap:0
09:33:5765.29time_gap:0
10:10:5064.1time_gap:1
10:36:5564.3time_gap:0
sell seq: _8_7_11_10
09:31:1365.27time_gap:0
09:35:4065.28time_gap:0
09:54:2364.89time_gap:0
sell seq: _8_7_12
09:47:3464.97time_gap:0
09:47:4364.95time_gap:1
10:03:2864.68time_gap:0
10:28:5964.2time_gap:0
sell seq: _10_13_11
10:42:0664.2time_gap:0
10:59:4664.35time_gap:1
sell seq: _8_7_11
09:31:4765.0time_gap:0
09:33:5765.29time_gap:0
09:35:1365.38time_gap:0
09:35:4065.28time_gap:0
09:56:3864.87time_gap:0
sell seq: _9_8_18
09:31:0965.56time_gap:0
09:31:5664.8time_gap:0
09:33:5565.23time_gap:0
sell seq: _8_18_6
09:31:1365.46time_gap:0
10:08:3264.11time_gap:0
sell seq: _7_6_21
09:30:2866.29time_gap:0
09:31:5464.88time_gap:0
sell seq: _6_13_9
09:52:1965.0time_gap:1
10:13:0963.86time_gap:0
10:50:4164.46time_gap:1
sell seq: _14_6_10
09:32:4165.0time_gap:0
09:42:4865.15time_gap:0
sell seq: _7_6_13
09:37:0865.04time_gap:1
09:56:1964.89time_gap:0
sell seq: _12_14_13
09:37:0265.24time_gap:0
10:37:1364.27time_gap:0
sell seq: _13_11
09:31:5664.8time_gap:0
09:35:2965.4time_gap:0
09:49:2965.13time_gap:0
10:26:1463.93time_gap:0
sell seq: _9_17
09:44:2764.88time_gap:1
10:00:5764.7time_gap:0
10:01:0864.68time_gap:0
10:08:3864.08time_gap:0
sell seq: _8_24
09:32:2164.69time_gap:0
10:04:3964.63time_gap:0
10:20:3363.8time_gap:0
sell seq: _7_32
09:39:0565.29time_gap:0
09:48:3565.23time_gap:0
09:48:4565.21time_gap:1
09:50:0364.95time_gap:0
10:06:0364.29time_gap:0
sell seq: _14_19
09:34:2565.29time_gap:0
10:06:3864.48time_gap:0
10:30:0363.81time_gap:0
10:37:1364.27time_gap:0
sell seq: _6_18
09:30:3566.29time_gap:0
09:31:5664.8time_gap:0
09:34:2565.28time_gap:0
sell seq: _16_12
09:37:0865.05time_gap:0
10:05:2864.41time_gap:0
10:27:4364.15time_gap:0
sell seq: _7_27
09:30:3766.24time_gap:0
09:32:3964.99time_gap:0
09:34:2865.29time_gap:0
10:31:1564.14time_gap:0
sell seq: _9_21
09:30:3965.93time_gap:0
09:33:3765.05time_gap:0
10:20:2063.83time_gap:0
sell seq: _12_37
09:30:4265.76time_gap:0
09:35:4665.3time_gap:1
10:29:3963.91time_gap:0
sell seq: _14_14
09:30:3366.25time_gap:0
09:33:5565.24time_gap:0
09:40:1765.27time_gap:0
10:31:4264.13time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：577 regularGap 3
seq: _4_4_4_4_4_4_6
10:27:4176.0time_gap:0
10:35:0076.01time_gap:1
seq: _4_7_4_6_7_5
09:30:2469.73time_gap:0
09:32:0770.35time_gap:1
10:13:0672.55time_gap:1
seq: _6_10_7_5
09:30:2269.84time_gap:0
09:50:4972.07time_gap:1
10:16:1273.83time_gap:1
seq: _12_5_7_4
09:35:2371.9time_gap:1
10:41:3576.35time_gap:0
seq: _17_9_10
09:30:1669.63time_gap:0
10:13:1673.0time_gap:0
seq: _11_4_11
09:30:3669.87time_gap:1
10:13:0872.83time_gap:0
seq: _6_8_8
09:35:1971.82time_gap:1
09:47:5872.34time_gap:0
10:05:1470.68time_gap:1
seq: _8_8_10
09:34:1371.2time_gap:0
10:27:2975.66time_gap:1
seq: _6_14_5
09:34:2371.36time_gap:1
10:07:4572.01time_gap:0
seq: _10_13_9
09:51:5471.82time_gap:0
10:13:1473.0time_gap:1
seq: _5_17_8
10:26:0575.15time_gap:1
10:26:2075.0time_gap:1
seq: _28_10_11
09:38:5773.5time_gap:1
10:35:0176.05time_gap:0
seq: _22_4_12
10:06:1971.21time_gap:0
10:15:2673.37time_gap:1
seq: _5_14_13
10:18:1173.28time_gap:0
10:26:1775.0time_gap:1
seq: _16_12
09:30:0469.0time_gap:1
10:07:3572.87time_gap:0
10:33:3777.77time_gap:1
seq: _13_12
09:30:2469.75time_gap:0
10:16:0773.76time_gap:0
10:26:1975.0time_gap:0
11:22:4875.2time_gap:0
seq: _18_7
09:31:5871.0time_gap:0
09:38:5373.5time_gap:1
09:49:4672.71time_gap:0
10:00:4770.38time_gap:0
seq: _18_18
09:32:0171.0time_gap:0
10:11:4672.8time_gap:1
10:23:3974.88time_gap:0
10:25:4575.0time_gap:0
seq: _8_17
09:34:1371.2time_gap:0
10:00:3870.44time_gap:0
10:37:1176.05time_gap:0
seq: _9_23
09:34:2971.48time_gap:1
09:47:5872.31time_gap:0
10:05:4470.62time_gap:0
seq: _13_9
10:11:5172.96time_gap:0
10:34:3977.0time_gap:0
10:44:2575.2time_gap:0
seq: _22_22
09:38:2772.9time_gap:0
09:41:5871.66time_gap:0
10:15:2873.71time_gap:0
10:19:3473.8time_gap:0
10:19:5673.8time_gap:0
------卖出------

sell seq: _4_5_10_9_5_10_8_7
09:30:0769.27time_gap:1
10:13:1673.0time_gap:0
sell seq: _6_4_6_4_4_4_4_4
10:09:5672.1time_gap:0
10:16:1373.86time_gap:1
sell seq: _4_4_9_6_6
09:30:1569.63time_gap:0
11:13:5175.5time_gap:1
sell seq: _6_4_5_5_7
09:30:2269.84time_gap:0
10:09:5672.1time_gap:0
sell seq: _24_10_5_8
09:33:0370.88time_gap:0
10:24:4775.01time_gap:0
sell seq: _6_6_5_6
09:31:3670.79time_gap:1
10:24:0375.0time_gap:0
10:38:5775.87time_gap:0
sell seq: _10_12_4
09:30:0969.27time_gap:0
09:30:4570.71time_gap:0
10:07:4071.67time_gap:0
10:19:3073.8time_gap:1
sell seq: _14_6_4
09:30:1369.27time_gap:0
10:13:2573.8time_gap:0
sell seq: _4_6_13
09:31:2771.4time_gap:0
09:39:2073.44time_gap:1
10:03:3970.51time_gap:0
sell seq: _4_5_19
09:32:3071.25time_gap:0
10:22:2774.7time_gap:1
sell seq: _10_4_16
09:36:2673.0time_gap:1
09:57:5170.56time_gap:1
10:30:5776.45time_gap:0
sell seq: _4_13_9
09:52:0171.82time_gap:0
10:21:2173.99time_gap:0
10:27:1475.27time_gap:1
sell seq: _14_18
09:31:5871.0time_gap:0
10:07:2071.67time_gap:0
10:41:5676.5time_gap:0

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
score：528 regularGap 3
seq: _7_9_6_13_7
09:49:0574.48time_gap:0
10:09:4374.58time_gap:0
seq: _7_5_6_5
09:47:0574.26time_gap:1
10:10:4674.8time_gap:0
11:16:1874.8time_gap:0
seq: _6_8_11_5
10:00:2474.35time_gap:0
10:11:1774.6time_gap:0
11:07:1374.37time_gap:1
seq: _19_8_10
09:30:3673.8time_gap:0
09:50:4374.52time_gap:0
09:59:5074.28time_gap:1
11:09:0474.47time_gap:0
11:11:4474.59time_gap:0
seq: _10_7_12
11:01:4774.13time_gap:1
11:16:1874.8time_gap:0
seq: _7_10_6
09:38:1374.35time_gap:0
10:10:4174.78time_gap:0
11:01:4774.16time_gap:1
seq: _7_27_9
09:34:3774.22time_gap:0
10:09:4274.58time_gap:1
seq: _18_12_6
09:55:0374.72time_gap:0
11:11:4674.6time_gap:0
seq: _16_7
09:31:2074.0time_gap:0
09:36:5674.31time_gap:0
10:00:1074.37time_gap:0
11:03:5174.26time_gap:0
seq: _13_9
09:41:4974.18time_gap:0
10:49:2474.28time_gap:0
11:12:5774.67time_gap:0
11:17:4674.73time_gap:0
11:20:5674.66time_gap:0
11:23:0774.63time_gap:0
------卖出------

sell seq: _7_7_8_11
09:30:4473.96time_gap:1
10:01:1574.6time_gap:1
10:10:5774.74time_gap:0
sell seq: _7_8_11
10:59:4174.19time_gap:0
11:01:4774.16time_gap:1
sell seq: _5_8_8
09:31:0674.0time_gap:1
09:49:0574.46time_gap:0
10:00:0574.41time_gap:0
10:10:4174.77time_gap:0
sell seq: _12_6_6
09:43:1774.35time_gap:0
11:16:1874.8time_gap:0

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
score：483 regularGap 3
seq: _6_5_6_6_6_5_6
10:38:4164.0time_gap:0
10:39:0564.0time_gap:0
10:39:0564.0time_gap:0
seq: _6_16_16_16_16_5_17
10:45:3165.0time_gap:0
10:45:3165.0time_gap:0
seq: _6_5_6_6_6_5
10:38:5064.0time_gap:0
10:39:0164.0time_gap:0
seq: _6_5_6_6_6
10:38:3963.27time_gap:0
10:39:0164.0time_gap:1
seq: _6_6_6_6
10:38:3963.24time_gap:0
10:38:4064.0time_gap:0
seq: _12_5_12
10:43:4165.0time_gap:0
10:43:5465.0time_gap:0
------卖出------

sell seq: _15_6_6
09:34:0263.57time_gap:0
11:00:0364.1time_gap:0
sell seq: _14_14_9
09:40:2164.0time_gap:0
09:40:2264.0time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：428 regularGap 3
seq: _8_12_12_10_16
09:30:5849.98time_gap:1
09:31:1850.2time_gap:1
seq: _8_8_6_7_12
10:02:2952.2time_gap:0
10:14:2952.26time_gap:0
seq: _6_8_12_12
09:36:0551.49time_gap:0
09:53:1752.0time_gap:1
seq: _12_12_12_7
09:35:1351.4time_gap:0
09:35:1451.4time_gap:0
seq: _6_9_15_7
09:59:1251.9time_gap:0
10:00:0451.88time_gap:0
10:00:0551.92time_gap:0
seq: _12_10_16
09:54:4052.36time_gap:1
10:54:5551.39time_gap:0
seq: _14_9_15
09:31:5350.4time_gap:0
09:54:1852.26time_gap:0
10:11:3152.3time_gap:0
seq: _8_21_9
09:31:5350.4time_gap:0
09:33:3250.9time_gap:0
11:08:0051.81time_gap:1
seq: _8_11_20
09:32:4950.78time_gap:0
10:29:3852.24time_gap:0
seq: _8_6_18
09:42:0751.23time_gap:1
09:56:5852.2time_gap:1
seq: _16_15_7
09:37:1151.5time_gap:0
10:54:5551.29time_gap:0
10:55:5251.44time_gap:0
seq: _300_12_13
09:34:4651.5time_gap:0
09:48:2651.3time_gap:0
seq: _18_7_7
09:43:5751.25time_gap:0
09:49:0051.35time_gap:0
seq: _7_15_18
09:35:1551.36time_gap:1
10:19:1252.12time_gap:0
seq: _8_19_24
09:36:2751.7time_gap:0
09:39:3551.8time_gap:0
seq: _34_14_11
10:03:0552.4time_gap:0
10:38:3851.6time_gap:0
seq: _12_19_7
10:19:3752.12time_gap:0
10:38:0951.71time_gap:0
seq: _7_28
09:31:5950.51time_gap:0
10:02:4552.3time_gap:0
10:03:0052.36time_gap:0
seq: _28_6
09:33:0850.65time_gap:0
09:54:0252.12time_gap:0
10:17:1152.06time_gap:0
seq: _6_32
09:33:2650.8time_gap:0
09:36:2751.7time_gap:0
09:46:4051.05time_gap:1
09:54:5852.23time_gap:0
seq: _32_32
09:48:2651.3time_gap:1
10:17:1152.06time_gap:0
10:17:1152.06time_gap:0
seq: _26_12
09:49:1551.33time_gap:0
09:53:4552.0time_gap:1
10:13:5852.22time_gap:0
seq: _26_7
09:43:0151.01time_gap:0
09:53:1652.0time_gap:0
11:00:2751.6time_gap:0
seq: _18_18
09:53:2251.99time_gap:0
10:07:3152.3time_gap:0
10:54:5551.35time_gap:0
------卖出------

sell seq: _6_7_8_10_10
09:30:5049.88time_gap:0
09:53:2852.0time_gap:1
09:54:3852.35time_gap:0
sell seq: _8_21_6_6
09:30:0449.6time_gap:1
09:34:5651.46time_gap:0
sell seq: _7_8_10_10
09:53:1551.98time_gap:0
11:10:5351.91time_gap:0
sell seq: _18_15_10_6
09:34:3051.37time_gap:0
09:50:5451.5time_gap:0
sell seq: _16_12_16_14
09:57:0252.3time_gap:0
10:58:0551.49time_gap:0
sell seq: _20_16_7
09:30:0549.6time_gap:1
09:53:4652.0time_gap:0
sell seq: _8_11_12
09:30:0749.61time_gap:0
09:31:1850.2time_gap:1
09:54:4052.36time_gap:1
sell seq: _19_13_6
09:30:4649.65time_gap:0
09:39:4451.85time_gap:0
sell seq: _19_12_19
09:33:3450.95time_gap:0
11:08:0351.8time_gap:1
sell seq: _6_19_6
09:37:1151.68time_gap:0
10:03:2552.48time_gap:0
10:23:2852.14time_gap:1
sell seq: _7_25_19
09:44:0851.28time_gap:1
10:29:4152.22time_gap:0
sell seq: _6_8_26
09:55:2552.31time_gap:1
10:29:1252.25time_gap:0
sell seq: _26_13
09:30:4949.87time_gap:0
09:32:2350.65time_gap:0
09:41:2251.4time_gap:0
09:49:1551.33time_gap:0
sell seq: _19_13
10:13:5752.25time_gap:1
10:38:0951.71time_gap:0
10:57:3751.52time_gap:0
11:05:5551.79time_gap:0
sell seq: _13_28
09:31:5950.51time_gap:0
09:32:5850.73time_gap:0
09:48:2051.3time_gap:0
sell seq: _28_6
09:33:0850.65time_gap:0
09:37:4951.64time_gap:0
09:41:2051.41time_gap:0
10:01:4152.15time_gap:0
sell seq: _24_6
09:31:5350.4time_gap:0
09:56:2252.4time_gap:0
10:16:5151.87time_gap:0
sell seq: _32_9
09:32:5850.71time_gap:1
09:44:4251.1time_gap:0
09:50:1951.42time_gap:0
10:00:5952.1time_gap:3
10:03:3852.55time_gap:0
sell seq: _12_28
09:53:4552.0time_gap:0
10:13:1252.4time_gap:0
11:02:0251.58time_gap:0
sell seq: _32_14
09:55:1952.31time_gap:0
10:01:0252.1time_gap:0
10:12:0852.37time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：419 regularGap 2
seq: _10_13_15_8_9
09:52:0340.23time_gap:0
11:03:4839.29time_gap:0
seq: _18_10_12_15
09:32:0538.99time_gap:0
09:33:0839.1time_gap:0
seq: _20_13_10_24
09:37:1539.3time_gap:0
09:59:4439.9time_gap:0
seq: _10_8_9_14
09:57:5340.12time_gap:1
10:42:4439.27time_gap:0
seq: _8_12_8_10
09:40:4439.52time_gap:0
09:52:4940.26time_gap:0
seq: _10_10_14_12
09:43:3439.76time_gap:1
10:13:0139.55time_gap:0
seq: _12_9_46
09:31:3439.0time_gap:0
10:02:5239.9time_gap:0
seq: _11_9_20
09:32:5938.84time_gap:0
10:19:4139.58time_gap:0
seq: _10_23_24
09:31:4238.79time_gap:0
11:02:1039.44time_gap:0
seq: _20_8_14
09:32:0538.95time_gap:0
09:35:5739.06time_gap:0
10:20:3539.56time_gap:0
seq: _18_8_17
09:32:0838.95time_gap:0
11:08:4939.47time_gap:0
seq: _29_26_18
09:32:0639.05time_gap:0
09:35:5639.1time_gap:1
seq: _16_27_8
09:33:0739.05time_gap:0
09:38:0439.46time_gap:0
seq: _13_10_21
09:34:2339.15time_gap:0
09:50:0139.9time_gap:1
09:52:4740.26time_gap:0
seq: _8_20_32
09:41:2639.6time_gap:0
10:37:5139.18time_gap:0
seq: _13_13_13
09:35:2439.24time_gap:0
10:00:1940.02time_gap:0
seq: _25_11_13
09:46:3739.61time_gap:0
10:12:4439.51time_gap:0
seq: _24_9_9
10:07:4239.62time_gap:0
10:14:1139.57time_gap:0
seq: _18_8_12
09:58:4839.86time_gap:0
10:00:1039.84time_gap:1
seq: _14_16_10
09:59:1440.0time_gap:0
10:00:3140.0time_gap:0
seq: _8_34
09:30:0438.62time_gap:0
09:59:1740.0time_gap:0
10:00:2540.02time_gap:0
10:39:1139.23time_gap:1
seq: _42_11
09:32:3438.82time_gap:0
10:02:4839.9time_gap:0
10:09:1839.57time_gap:0
seq: _19_28
09:30:4538.36time_gap:0
09:52:4940.26time_gap:0
10:09:1839.57time_gap:0
seq: _26_17
09:30:2738.35time_gap:0
09:34:0139.07time_gap:0
09:46:1339.66time_gap:1
09:58:4039.89time_gap:0
seq: _13_27
09:31:3338.99time_gap:0
09:32:3938.92time_gap:0
09:36:2839.45time_gap:0
09:38:1039.6time_gap:0
09:56:4940.5time_gap:0
10:22:0639.53time_gap:0
seq: _8_32
09:32:5838.96time_gap:0
09:33:5239.25time_gap:0
11:08:5039.46time_gap:0
seq: _37_38
09:32:5538.97time_gap:0
09:33:0739.06time_gap:0
09:36:1339.35time_gap:0
seq: _37_8
09:32:3038.88time_gap:0
09:54:0240.15time_gap:0
09:59:5739.78time_gap:0
seq: _36_13
09:35:2139.21time_gap:0
10:35:1339.3time_gap:0
11:12:2939.45time_gap:0
seq: _9_39
09:47:4440.02time_gap:0
10:35:1339.3time_gap:0
10:52:1739.39time_gap:0
seq: _41_9
09:48:4340.05time_gap:0
10:09:5539.7time_gap:0
10:18:5739.44time_gap:0
11:14:1239.64time_gap:0
seq: _13_31
09:43:0139.59time_gap:1
10:08:3139.53time_gap:0
10:23:3439.54time_gap:0
------卖出------

sell seq: _9_11_12_12
09:30:1838.71time_gap:0
09:56:1040.3time_gap:1
sell seq: _14_8_8_12
09:30:2938.4time_gap:0
09:38:3339.61time_gap:0
sell seq: _10_10_8_12
09:30:4038.2time_gap:1
09:40:5039.48time_gap:0
sell seq: _20_10_26_18
09:48:1040.18time_gap:0
09:48:2440.24time_gap:1
sell seq: _15_18_16
09:32:0038.73time_gap:0
09:49:5340.0time_gap:0
10:57:0039.31time_gap:0
sell seq: _21_13_14
09:41:5939.17time_gap:0
10:35:3939.35time_gap:0
sell seq: _14_8_20
09:35:3939.19time_gap:1
09:47:3039.99time_gap:0
sell seq: _15_13_12
09:37:3639.35time_gap:0
11:08:5039.46time_gap:0
sell seq: _10_13_19
09:36:2639.45time_gap:0
10:06:3839.84time_gap:0
sell seq: _14_20_18
09:47:3040.0time_gap:0
10:12:2639.52time_gap:1
sell seq: _30_8_9
10:02:3339.93time_gap:1
10:02:3939.89time_gap:0
sell seq: _21_18
09:32:1238.76time_gap:0
09:33:0438.92time_gap:0
09:49:3539.89time_gap:0
09:50:0639.96time_gap:1

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：412 regularGap 2
seq: _13_11_7_9
09:34:2845.35time_gap:0
11:00:5744.48time_gap:0
seq: _9_10_7_9
09:57:0045.0time_gap:0
10:26:2444.88time_gap:0
10:35:1944.67time_gap:0
10:40:5144.59time_gap:1
seq: _11_11_17
09:30:3844.83time_gap:0
09:55:4845.03time_gap:0
10:45:0644.58time_gap:0
seq: _7_16_15
10:18:0444.96time_gap:1
11:24:4944.54time_gap:0
seq: _10_8_24
09:39:3545.08time_gap:0
09:48:3344.99time_gap:0
10:52:5644.51time_gap:0
seq: _14_10_26
09:35:0745.18time_gap:0
10:34:0544.78time_gap:0
seq: _24_16_11
09:32:0844.81time_gap:0
10:29:0444.92time_gap:0
seq: _14_22_7
09:39:5045.1time_gap:0
09:41:5344.9time_gap:0
seq: _53_8
09:36:2444.98time_gap:0
09:55:0745.19time_gap:0
10:37:5344.6time_gap:0
seq: _9_27
09:32:3244.92time_gap:0
09:41:2844.76time_gap:0
09:49:0044.93time_gap:0
seq: _22_17
09:46:5244.81time_gap:0
10:54:1744.46time_gap:0
10:54:1744.46time_gap:0
------卖出------

sell seq: _9_9_8_9_10
09:38:3145.06time_gap:0
09:38:3145.06time_gap:0
sell seq: _10_10_14_12
09:30:3644.76time_gap:0
10:29:5444.88time_gap:0
sell seq: _9_9_10_13
09:36:1944.91time_gap:0
09:48:2444.99time_gap:0
sell seq: _14_11_18
09:30:0044.58time_gap:0
09:34:0245.16time_gap:0
sell seq: _13_15_8
09:41:0544.88time_gap:0
10:01:5544.95time_gap:0
10:24:2745.01time_gap:0
10:56:4044.62time_gap:1
sell seq: _15_19_9
10:29:1044.93time_gap:0
11:15:0344.61time_gap:0
sell seq: _8_20_21
09:42:4844.8time_gap:0
09:54:2745.0time_gap:0
sell seq: _12_10_23
09:40:3245.0time_gap:0
10:29:2144.9time_gap:0
10:34:0544.8time_gap:0
sell seq: _14_17_18
09:37:3244.83time_gap:0
09:44:1044.75time_gap:0
sell seq: _10_14_12
09:34:2945.37time_gap:0
09:54:1744.99time_gap:0
10:06:5944.89time_gap:0
10:29:0244.97time_gap:1
10:32:5544.84time_gap:0
sell seq: _13_14_17
09:36:1144.89time_gap:0
09:40:1745.15time_gap:0
09:40:4644.97time_gap:0
09:48:4744.98time_gap:0
sell seq: _25_13_9
10:29:0344.95time_gap:0
10:29:0344.96time_gap:0
sell seq: _12_8_18
09:37:0544.94time_gap:0
09:40:3244.98time_gap:0
10:06:2744.91time_gap:0
sell seq: _22_21_24
09:34:3245.37time_gap:0
09:40:5044.96time_gap:0
sell seq: _30_12_13
09:33:3045.0time_gap:0
09:53:0444.94time_gap:0
sell seq: _17_22
09:39:0245.04time_gap:0
09:41:0444.91time_gap:0
09:41:4044.76time_gap:0
10:09:0044.87time_gap:0
10:29:4444.88time_gap:1
10:34:0544.79time_gap:0
10:41:1844.64time_gap:0
11:05:1644.53time_gap:0
sell seq: _26_23
09:33:3044.97time_gap:0
09:37:3344.85time_gap:0
09:43:0344.78time_gap:0
09:44:0844.73time_gap:0
09:44:4344.86time_gap:0
sell seq: _17_18
09:38:5645.06time_gap:0
09:42:4244.87time_gap:0
09:42:5544.81time_gap:0
09:44:5344.86time_gap:0
sell seq: _12_28
09:34:4945.35time_gap:0
09:57:2544.95time_gap:0
10:30:1744.83time_gap:0
sell seq: _8_109
09:48:4644.98time_gap:0
09:48:4644.98time_gap:0
10:06:2744.91time_gap:0
10:06:2744.91time_gap:0
sell seq: _33_8
09:33:5645.15time_gap:0
10:19:1844.91time_gap:0
10:21:0444.9time_gap:0
sell seq: _12_31
09:32:1744.94time_gap:0
09:36:3244.91time_gap:0
09:37:0544.94time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：407 regularGap 1
seq: _86_34_27_19
09:40:2241.9time_gap:0
09:40:2441.85time_gap:0
seq: _12_12_14_8
10:27:5043.85time_gap:0
10:58:0243.59time_gap:0
seq: _30_17_16
09:52:0643.01time_gap:0
09:58:5143.28time_gap:0
seq: _9_31
09:30:5341.2time_gap:0
09:47:2542.39time_gap:0
09:55:0643.67time_gap:0
11:05:2843.74time_gap:0
seq: _27_14
09:33:3741.36time_gap:0
09:59:3443.15time_gap:0
11:13:1444.16time_gap:0
seq: _28_23
09:30:4541.44time_gap:0
09:52:0443.07time_gap:0
11:05:1743.75time_gap:0
seq: _8_41
09:32:2740.94time_gap:0
10:02:3643.5time_gap:0
11:17:1544.32time_gap:0
seq: _9_34
09:39:3742.0time_gap:0
09:57:4243.18time_gap:0
10:00:1943.19time_gap:0
11:22:0843.97time_gap:0
seq: _13_27
09:36:0441.87time_gap:0
09:57:3043.24time_gap:0
11:11:2843.84time_gap:0
seq: _13_24
09:46:3442.18time_gap:0
09:51:2243.21time_gap:0
09:52:0643.11time_gap:0
09:52:0643.07time_gap:0
09:58:4243.28time_gap:0
10:16:3743.28time_gap:0
11:01:2243.47time_gap:0
11:02:0643.6time_gap:0
11:06:2043.74time_gap:0
seq: _19_19
09:51:5143.09time_gap:0
09:52:2542.93time_gap:0
10:08:5543.43time_gap:0
------卖出------

sell seq: _10_11_10_8
10:28:1144.0time_gap:0
10:29:1044.09time_gap:0
sell seq: _13_13_12
09:32:3140.91time_gap:1
09:49:5543.29time_gap:0
10:01:3643.34time_gap:0
sell seq: _9_8_19
09:36:3741.98time_gap:0
09:39:1842.05time_gap:0
09:53:0442.93time_gap:0
sell seq: _14_15_7
09:46:0042.39time_gap:0
09:46:0042.39time_gap:0
sell seq: _11_16_10
09:49:1843.0time_gap:0
11:12:5644.0time_gap:0
11:21:0244.04time_gap:0
sell seq: _9_13_13
10:05:3043.38time_gap:0
10:05:3043.38time_gap:0
10:19:3043.27time_gap:0
sell seq: _18_13_15
10:19:0743.37time_gap:1
11:21:0944.01time_gap:1
sell seq: _12_7_21
10:00:0443.04time_gap:0
10:25:0543.65time_gap:0
sell seq: _32_7
09:32:2940.99time_gap:0
09:32:3541.0time_gap:0
09:33:0140.77time_gap:0
11:01:3643.51time_gap:0
sell seq: _9_47
09:31:5241.19time_gap:0
09:52:1743.0time_gap:0
10:21:3743.5time_gap:0
sell seq: _8_32
09:35:0441.85time_gap:0
10:20:3243.22time_gap:0
11:21:1844.07time_gap:0
11:26:5143.79time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：400 regularGap 1
seq: _11_9_9_8
09:30:5649.97time_gap:0
09:40:5152.31time_gap:0
seq: _11_19_17
09:30:0049.4time_gap:0
11:08:0651.45time_gap:0
seq: _9_9_25
10:22:4151.11time_gap:0
10:51:0751.81time_gap:0
seq: _6_13_20
09:33:1051.52time_gap:1
09:34:3451.82time_gap:0
seq: _7_11_11
09:43:0952.5time_gap:0
11:28:0051.89time_gap:0
seq: _6_27
09:30:0049.4time_gap:0
09:31:0150.56time_gap:0
09:31:5450.79time_gap:0
09:38:4752.52time_gap:0
09:46:0352.45time_gap:0
09:51:0951.75time_gap:0
10:02:5152.08time_gap:0
10:14:1051.52time_gap:0
seq: _18_26
09:30:4450.0time_gap:0
09:42:2551.85time_gap:0
09:48:3451.21time_gap:0
seq: _8_28
09:31:0250.5time_gap:0
10:21:1951.1time_gap:0
11:18:1551.76time_gap:0
11:20:0351.66time_gap:0
seq: _12_19
09:30:2250.15time_gap:0
09:30:5250.3time_gap:0
09:35:0052.35time_gap:0
09:39:2452.99time_gap:0
10:01:3252.63time_gap:0
10:27:2651.41time_gap:0
10:40:0051.47time_gap:0
seq: _13_22
09:30:2350.3time_gap:0
09:30:3450.38time_gap:0
10:35:0951.19time_gap:0
seq: _8_22
09:30:2550.3time_gap:0
09:33:3551.69time_gap:0
09:37:5252.87time_gap:0
09:40:5152.31time_gap:0
09:54:5951.89time_gap:0
seq: _18_12
09:32:1451.28time_gap:0
09:42:5552.52time_gap:0
09:44:1452.35time_gap:1
seq: _32_9
09:30:5350.36time_gap:0
09:32:1651.29time_gap:0
09:38:4752.53time_gap:0
09:43:1552.59time_gap:0
11:27:1951.9time_gap:3
seq: _18_13
09:40:2952.83time_gap:0
10:37:5751.44time_gap:0
10:46:0151.8time_gap:0
seq: _28_8
09:33:0951.54time_gap:0
09:33:2551.61time_gap:0
10:39:1451.21time_gap:0
11:28:0651.9time_gap:0
seq: _6_38
09:36:1151.7time_gap:0
09:42:1351.78time_gap:0
10:28:4252.72time_gap:0
10:29:0551.88time_gap:0
seq: _6_33
09:32:0150.73time_gap:0
09:35:1052.44time_gap:0
10:02:5352.2time_gap:0
seq: _22_8
09:35:5151.82time_gap:0
09:36:1851.95time_gap:0
09:49:4752.14time_gap:0
10:56:1151.58time_gap:0
seq: _11_43
09:33:1751.68time_gap:0
09:43:0053.56time_gap:0
11:16:2851.9time_gap:0
seq: _28_7
09:32:5251.72time_gap:0
10:28:0651.45time_gap:0
11:29:1651.89time_gap:0
seq: _43_9
09:31:3051.33time_gap:0
09:41:3852.79time_gap:0
10:17:3052.4time_gap:0
10:21:5751.31time_gap:0
seq: _8_33
09:39:4353.2time_gap:0
10:02:4051.97time_gap:0
10:21:5751.13time_gap:0
10:46:4351.89time_gap:0
------卖出------

sell seq: _7_14_15
09:30:3150.46time_gap:0
10:02:4151.99time_gap:0
sell seq: _7_21_10
09:30:3250.46time_gap:0
09:43:0752.6time_gap:0
sell seq: _8_14_9
09:30:4849.96time_gap:0
09:36:0851.7time_gap:0
09:38:0052.7time_gap:0
09:49:2852.03time_gap:0
10:02:4552.0time_gap:0
sell seq: _6_16_10
09:31:3851.28time_gap:0
09:35:3652.0time_gap:0
sell seq: _22_7_14
11:06:1451.43time_gap:0
11:27:0451.77time_gap:0
sell seq: _6_14_10
09:41:3852.77time_gap:0
10:43:0051.5time_gap:0
sell seq: _23_7
09:42:5852.58time_gap:0
09:43:0352.64time_gap:0
10:23:1250.0time_gap:0
sell seq: _43_8
09:30:4050.01time_gap:0
09:50:1750.26time_gap:0
11:02:0851.32time_gap:0
sell seq: _8_27
09:46:5152.06time_gap:0
10:23:0450.93time_gap:0
10:23:2751.01time_gap:0
sell seq: _11_39
09:44:2252.2time_gap:0
09:53:2551.18time_gap:0
10:36:3951.43time_gap:0
sell seq: _26_7
09:33:0351.5time_gap:0
09:39:1052.84time_gap:0
11:01:1251.49time_gap:0
sell seq: _9_22
09:33:3551.59time_gap:0
09:46:2052.34time_gap:0
09:49:2552.1time_gap:0
sell seq: _21_19
09:33:1951.6time_gap:0
09:37:5452.88time_gap:0
09:46:1152.46time_gap:0
09:48:5551.85time_gap:0
sell seq: _8_29
09:39:3252.99time_gap:0
09:43:0752.66time_gap:0
10:28:5951.9time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：387 regularGap 3
seq: _8_9_11_7
09:30:0348.86time_gap:0
10:16:3351.37time_gap:0
11:20:2950.54time_gap:0
seq: _16_6_15_11
09:33:0949.11time_gap:0
10:10:0951.0time_gap:0
seq: _16_6_15
10:12:1951.01time_gap:0
10:54:5950.75time_gap:1
seq: _8_14_10
09:36:0649.24time_gap:1
09:36:1149.25time_gap:1
10:09:4950.76time_gap:1
10:11:1251.1time_gap:0
10:57:5150.69time_gap:0
seq: _12_8_10
09:59:3650.01time_gap:1
11:01:0350.31time_gap:1
seq: _18_16_16
10:18:0551.8time_gap:0
10:31:2750.92time_gap:0
seq: _14_18
09:33:5249.16time_gap:0
09:34:4949.23time_gap:0
10:07:0050.14time_gap:0
11:03:5150.34time_gap:0
seq: _22_9
10:18:5651.79time_gap:0
10:22:2850.9time_gap:1
10:31:1350.92time_gap:1
------卖出------

sell seq: _6_14_8_10_6
09:42:2949.94time_gap:0
10:48:3651.17time_gap:0
sell seq: _7_10_12_7
09:59:0649.84time_gap:0
10:24:0851.1time_gap:0
sell seq: _6_16_25
09:39:1050.45time_gap:0
09:45:1349.61time_gap:0
sell seq: _14_14_6
09:37:0149.63time_gap:1
09:42:1449.98time_gap:0
sell seq: _12_12_10
10:05:3850.15time_gap:0
10:11:0850.93time_gap:0
sell seq: _10_9_11
10:07:0350.15time_gap:0
11:07:5550.53time_gap:0
sell seq: _10_7_16
09:48:1949.57time_gap:0
10:17:2251.47time_gap:0
10:29:0451.19time_gap:0
10:32:4251.21time_gap:0
sell seq: _9_24
09:33:0149.1time_gap:0
10:01:0250.08time_gap:1
10:03:3550.5time_gap:0
sell seq: _7_48
09:37:0849.63time_gap:0
09:57:4849.89time_gap:0
10:10:4150.98time_gap:0

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
score：377 regularGap 3
seq: _7_6_7_5
10:26:5675.44time_gap:0
10:28:0175.56time_gap:0
11:00:2074.0time_gap:0
seq: _6_11_16_8
10:44:5774.88time_gap:1
10:57:5574.3time_gap:0
seq: _7_6_7
09:39:5978.3time_gap:0
10:12:0476.0time_gap:0
seq: _8_9_5
09:40:4078.1time_gap:0
10:05:4477.0time_gap:1
10:27:5875.57time_gap:0
10:29:0575.95time_gap:0
11:17:1374.37time_gap:0
seq: _8_13
09:40:2378.05time_gap:0
10:28:5775.81time_gap:0
10:29:0575.98time_gap:0
seq: _18_6
09:49:2377.83time_gap:0
10:26:5275.41time_gap:0
10:56:3374.83time_gap:0
seq: _11_11
09:43:2277.52time_gap:1
10:10:3476.3time_gap:0
10:59:3873.99time_gap:0
seq: _7_33
09:42:4177.67time_gap:0
09:52:3377.0time_gap:0
10:19:1776.0time_gap:0
seq: _8_16
09:51:1977.5time_gap:0
10:10:5776.31time_gap:0
10:21:1976.0time_gap:0
seq: _13_8
09:51:2477.45time_gap:0
10:16:5176.28time_gap:0
10:17:0276.33time_gap:0
10:29:0576.07time_gap:0
------卖出------

sell seq: _8_7_9
09:37:5678.39time_gap:0
10:15:1076.37time_gap:0
10:56:2574.86time_gap:0
10:56:3474.82time_gap:1
sell seq: _8_18
09:42:4177.66time_gap:0
09:53:2577.22time_gap:0
10:09:4776.3time_gap:0
10:58:5173.8time_gap:1

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：359 regularGap 2
seq: _36_10_11_7
09:39:3653.14time_gap:0
10:08:2853.01time_gap:0
seq: _16_6_6_7
09:30:2851.78time_gap:0
09:51:2453.51time_gap:0
seq: _8_19_7
09:30:2251.77time_gap:0
09:32:2751.87time_gap:0
09:32:5152.23time_gap:0
seq: _8_15_7
09:31:0651.5time_gap:0
09:32:5652.28time_gap:0
seq: _19_12_9
09:32:3551.94time_gap:0
09:44:4152.55time_gap:1
seq: _20_7_6
09:30:2751.7time_gap:0
09:43:0352.5time_gap:0
seq: _7_14_9
09:30:3351.84time_gap:0
10:26:0652.61time_gap:0
seq: _7_19_19
09:30:4551.75time_gap:0
10:17:3452.8time_gap:0
seq: _11_17_9
09:31:3351.4time_gap:0
10:08:2853.0time_gap:0
seq: _8_14_15
10:48:1552.59time_gap:1
11:14:3853.47time_gap:0
seq: _8_19_13
09:35:4252.98time_gap:0
09:49:1253.15time_gap:0
seq: _10_6_13
09:49:3253.31time_gap:0
09:50:5253.7time_gap:0
11:16:1653.73time_gap:0
seq: _23_7
09:30:3551.82time_gap:0
09:49:0853.15time_gap:0
11:12:1352.93time_gap:0
seq: _11_28
09:32:5252.2time_gap:0
10:02:1954.33time_gap:0
10:26:5552.8time_gap:0
10:28:1552.95time_gap:0
seq: _12_18
09:30:3351.87time_gap:0
09:35:4253.01time_gap:0
09:48:1153.0time_gap:1
09:50:5253.7time_gap:0
09:51:3253.6time_gap:0
10:10:0753.27time_gap:0
10:39:2052.38time_gap:0
11:16:1853.77time_gap:0
seq: _34_7
09:32:3551.96time_gap:0
10:17:5252.89time_gap:0
11:15:2954.21time_gap:0
seq: _8_24
10:39:2152.4time_gap:0
11:12:2252.9time_gap:0
11:12:4053.0time_gap:0
seq: _27_6
11:02:1452.41time_gap:0
11:22:5853.4time_gap:0
11:24:1053.51time_gap:0
seq: _8_43
10:24:1653.04time_gap:0
10:34:0953.64time_gap:0
11:27:1353.37time_gap:0
------卖出------

sell seq: _8_6_12_12_8
10:02:3153.5time_gap:0
11:11:3352.79time_gap:0
sell seq: _10_6_10_8
09:38:4652.6time_gap:0
10:02:3153.5time_gap:0
10:34:0552.58time_gap:0
sell seq: _11_11_9_6
10:02:3153.5time_gap:0
11:12:1652.89time_gap:0
sell seq: _6_11_14
09:30:1951.94time_gap:0
10:35:4452.55time_gap:0
sell seq: _6_9_22
09:32:3552.05time_gap:0
11:17:0654.11time_gap:0
11:24:3753.32time_gap:0
sell seq: _16_7_11
09:34:0151.91time_gap:0
09:50:3553.5time_gap:0
11:17:0254.04time_gap:0
sell seq: _7_14_33
09:31:2651.51time_gap:0
09:59:0453.45time_gap:0
sell seq: _6_11_19
10:33:1052.6time_gap:0
11:15:3454.0time_gap:0
sell seq: _11_11_9
09:37:0652.7time_gap:0
11:26:3253.34time_gap:0
sell seq: _25_17_9
10:50:5452.64time_gap:1
11:15:0154.0time_gap:0
sell seq: _10_8_11
10:06:2953.3time_gap:0
11:14:4653.61time_gap:0
sell seq: _6_15_8
09:35:0552.96time_gap:0
09:52:1953.56time_gap:0
09:54:4453.69time_gap:0
sell seq: _13_9_17
10:00:3053.5time_gap:0
11:15:0154.0time_gap:0
sell seq: _10_7_26
11:14:5253.79time_gap:0
11:15:3754.0time_gap:0
sell seq: _8_78
09:32:3551.98time_gap:0
09:33:1252.43time_gap:0
10:17:5252.89time_gap:0
sell seq: _26_19
09:32:3551.94time_gap:0
09:32:5252.2time_gap:0
11:17:0254.17time_gap:0
sell seq: _6_38
09:47:4651.7time_gap:0
09:58:3153.62time_gap:0
10:03:5953.74time_gap:0
10:14:2553.0time_gap:1
sell seq: _37_8
09:30:4551.83time_gap:0
09:31:2851.0time_gap:0
09:32:2951.78time_gap:0
09:32:3551.93time_gap:0
09:37:4552.25time_gap:0
sell seq: _7_24
09:32:4152.16time_gap:0
09:35:4253.0time_gap:0
09:58:0153.69time_gap:0
10:43:5251.46time_gap:0
sell seq: _9_22
09:31:3351.3time_gap:0
10:33:5852.6time_gap:0
11:17:1153.9time_gap:0
sell seq: _12_33
09:32:2451.87time_gap:0
10:25:0452.83time_gap:0
10:36:0152.51time_gap:1
sell seq: _33_33
09:33:5652.61time_gap:0
09:35:4152.99time_gap:0
09:41:1553.15time_gap:0
09:58:2553.64time_gap:0
10:19:4353.2time_gap:0
sell seq: _11_18
09:36:0551.84time_gap:0
09:37:2952.61time_gap:0
09:49:1453.27time_gap:0
10:19:5953.23time_gap:0
11:14:5353.83time_gap:0
sell seq: _6_44
09:31:0551.57time_gap:0
10:38:0652.42time_gap:0
11:18:3953.69time_gap:0
sell seq: _6_46
09:33:0052.3time_gap:0
11:15:2653.85time_gap:0
11:18:4653.55time_gap:0
sell seq: _9_28
09:50:3853.55time_gap:0
11:15:3652.98time_gap:0
11:26:1353.4time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：345 regularGap 2
seq: _13_10_6_8
09:49:0949.0time_gap:0
10:51:5550.5time_gap:1
seq: _6_24_8
09:30:0448.15time_gap:0
11:02:5150.6time_gap:0
seq: _6_10_28
09:45:2248.1time_gap:0
09:57:1650.0time_gap:0
seq: _11_6_20
09:36:4949.34time_gap:0
09:42:5248.12time_gap:0
11:15:0152.2time_gap:0
seq: _12_9_20
09:49:2449.35time_gap:0
09:59:0050.29time_gap:0
seq: _12_14_7
09:32:5948.94time_gap:0
10:06:2451.01time_gap:0
10:22:1550.27time_gap:0
seq: _10_13_11
09:47:4947.77time_gap:1
10:06:3351.01time_gap:0
seq: _12_19_9
09:57:0450.0time_gap:0
10:49:0150.2time_gap:0
10:54:4650.5time_gap:0
11:13:5952.7time_gap:0
seq: _12_24
09:37:3648.9time_gap:0
09:49:3549.79time_gap:0
09:50:5950.06time_gap:1
10:06:2451.09time_gap:0
11:04:0150.65time_gap:0
11:04:1650.74time_gap:0
seq: _6_49
09:30:0248.15time_gap:0
09:44:0548.41time_gap:0
10:01:2551.03time_gap:0
10:13:0650.79time_gap:1
seq: _24_8
09:43:3548.29time_gap:0
10:37:0250.06time_gap:0
10:37:3850.0time_gap:1
11:21:0551.87time_gap:0
seq: _6_31
09:32:3649.61time_gap:0
09:38:5748.64time_gap:0
09:40:0249.02time_gap:0
09:41:3048.1time_gap:0
09:48:1548.23time_gap:0
seq: _17_17
09:30:5649.17time_gap:0
09:32:1049.6time_gap:0
09:37:5448.82time_gap:0
seq: _43_9
09:49:1049.1time_gap:0
10:28:3050.79time_gap:1
10:56:0050.38time_gap:0
seq: _8_23
09:33:0849.4time_gap:0
09:40:0249.05time_gap:0
10:55:4450.67time_gap:0
11:05:4351.51time_gap:0
11:06:5351.6time_gap:0
seq: _6_28
09:33:1349.44time_gap:0
09:52:3449.43time_gap:0
10:43:1149.71time_gap:0
11:03:1551.36time_gap:0
11:04:3251.05time_gap:0
seq: _27_44
10:04:5751.0time_gap:0
10:10:5450.55time_gap:0
11:06:3751.5time_gap:0
seq: _17_21
09:39:0848.71time_gap:0
09:45:0548.03time_gap:0
09:50:0450.65time_gap:0
seq: _18_12
10:04:1151.26time_gap:0
11:06:3051.54time_gap:0
11:10:2852.29time_gap:0
seq: _14_19
11:09:1352.68time_gap:0
11:14:2352.43time_gap:0
11:15:2752.19time_gap:0
------卖出------

sell seq: _6_6_6_6_6_6_6
09:59:2350.2time_gap:0
09:59:2350.22time_gap:0
sell seq: _10_7_8_8_6
11:16:0152.0time_gap:0
11:16:0152.0time_gap:0
sell seq: _8_13_11_6
09:50:4250.08time_gap:0
10:37:3850.03time_gap:0
10:40:3149.77time_gap:1
11:08:5752.18time_gap:0
sell seq: _8_16_7_6
09:53:5950.08time_gap:0
11:08:1252.05time_gap:0
sell seq: _16_7_9
09:47:5148.0time_gap:0
11:13:0852.93time_gap:0
sell seq: _12_16_15
09:47:5148.0time_gap:0
10:19:3850.01time_gap:3
sell seq: _11_10_23
09:39:0848.5time_gap:0
11:04:2651.0time_gap:0
sell seq: _6_8_21
09:52:0049.39time_gap:0
10:01:5751.3time_gap:0
10:29:0750.77time_gap:0
11:04:0150.64time_gap:0
11:06:3651.54time_gap:0
sell seq: _18_13_21
09:52:1849.42time_gap:0
10:01:3351.03time_gap:0
sell seq: _18_11_10
09:39:1048.94time_gap:0
11:02:0750.7time_gap:0
sell seq: _16_16_7
09:38:2448.71time_gap:1
11:17:0851.78time_gap:0
sell seq: _6_11_24
10:42:4349.82time_gap:0
11:04:2550.87time_gap:0
sell seq: _15_21_12
11:05:1252.1time_gap:0
11:16:4252.01time_gap:1
sell seq: _49_7
09:37:1848.93time_gap:0
09:46:5148.16time_gap:0
09:48:5048.38time_gap:0
11:04:3751.2time_gap:1
sell seq: _22_13
09:34:3448.65time_gap:0
09:38:5648.64time_gap:0
09:52:5649.53time_gap:0
09:54:2649.89time_gap:1
10:01:3451.0time_gap:0
10:06:3650.7time_gap:0
10:37:3850.0time_gap:1
11:14:1052.48time_gap:0
11:15:3052.14time_gap:0
sell seq: _14_24
09:39:0848.66time_gap:0
10:43:3649.74time_gap:0
10:57:3550.72time_gap:0
sell seq: _6_36
09:39:2049.36time_gap:0
09:43:5648.48time_gap:0
09:50:2450.0time_gap:0
sell seq: _33_7
10:29:0750.75time_gap:0
10:42:4149.83time_gap:0
11:00:0750.31time_gap:0
11:06:3450.57time_gap:0
sell seq: _11_27
10:38:2349.89time_gap:0
10:39:5449.85time_gap:0
11:08:5752.17time_gap:0
sell seq: _19_17
09:51:3949.69time_gap:0
09:57:2249.81time_gap:0
11:04:3951.2time_gap:0
11:11:1552.12time_gap:0
sell seq: _9_42
09:39:0848.71time_gap:0
10:05:0151.0time_gap:0
11:02:5650.55time_gap:0
sell seq: _17_22
09:39:1049.41time_gap:0
10:58:4250.73time_gap:0
11:10:0152.04time_gap:0
11:20:4551.79time_gap:0
11:24:4951.72time_gap:0
sell seq: _9_31
10:26:5550.85time_gap:0
11:05:5251.18time_gap:0
11:25:3151.76time_gap:0

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
score：330 regularGap 3
seq: _16_6_9_5
09:34:2470.06time_gap:1
11:09:5170.2time_gap:0
seq: _11_9_8
09:32:2369.1time_gap:0
10:10:5370.17time_gap:0
11:07:5770.31time_gap:0
11:09:2770.3time_gap:0
seq: _13_14_10
10:09:5970.18time_gap:1
10:11:0070.3time_gap:0
10:12:3170.25time_gap:0
10:29:0470.6time_gap:0
seq: _7_18
09:30:3268.92time_gap:0
09:44:2069.33time_gap:0
10:10:4870.26time_gap:0
10:16:3370.71time_gap:0
11:00:2269.39time_gap:0
seq: _16_12
09:31:1169.0time_gap:0
10:09:2969.99time_gap:0
11:10:0970.32time_gap:0
11:10:1370.42time_gap:0
seq: _7_32
09:31:3269.26time_gap:0
09:35:0270.2time_gap:0
10:36:0169.6time_gap:1
11:04:5470.0time_gap:0
seq: _14_14
09:44:2369.3time_gap:0
10:10:3070.14time_gap:0
10:11:3070.2time_gap:0
10:15:1670.49time_gap:0
seq: _16_6
10:30:1570.49time_gap:0
10:49:5669.71time_gap:0
11:07:0270.43time_gap:0
11:07:5870.3time_gap:0
11:17:4370.03time_gap:0
11:22:4369.98time_gap:0
seq: _11_12
09:35:0270.17time_gap:0
10:16:2870.65time_gap:0
10:48:2069.73time_gap:0
10:58:3369.58time_gap:0
11:03:2369.95time_gap:1
11:07:2670.33time_gap:0
11:16:3470.28time_gap:0
------卖出------

sell seq: _8_8_8
09:30:0068.52time_gap:0
09:55:4170.27time_gap:0
09:56:3470.24time_gap:0
10:53:4669.66time_gap:0
sell seq: _11_11_11
09:38:2470.25time_gap:0
10:05:0069.9time_gap:0
sell seq: _6_10_26
09:33:2570.0time_gap:1
09:40:1970.06time_gap:0
sell seq: _14_6_9
09:56:3470.24time_gap:0
10:12:0270.3time_gap:0
sell seq: _10_12_9
10:25:2270.44time_gap:0
11:25:0869.68time_gap:0
sell seq: _7_16
09:30:0068.44time_gap:0
09:56:0070.23time_gap:0
10:33:5569.8time_gap:0
sell seq: _28_8
09:30:2068.89time_gap:0
10:33:0869.84time_gap:0
10:53:3569.69time_gap:0
sell seq: _13_9
09:30:4168.84time_gap:0
09:32:3969.27time_gap:0
09:35:3970.66time_gap:1
09:45:0869.38time_gap:0
10:16:5570.7time_gap:0
sell seq: _16_9
09:39:5270.23time_gap:1
09:46:4069.54time_gap:1
09:52:5069.67time_gap:0
11:24:0370.01time_gap:0
sell seq: _11_11
09:40:5069.98time_gap:0
10:03:5469.98time_gap:0
10:17:0570.66time_gap:0
10:40:5769.61time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：322 regularGap 1
seq: _11_10_11_9
09:30:1248.33time_gap:0
10:31:3548.16time_gap:0
seq: _22_11_10
09:51:0549.13time_gap:0
10:37:2648.0time_gap:0
seq: _13_7_12
09:30:2847.76time_gap:0
09:34:4948.14time_gap:0
seq: _18_19_41
09:35:5647.9time_gap:0
10:37:3947.99time_gap:0
seq: _24_27_21
09:30:0948.41time_gap:0
09:44:5748.05time_gap:0
seq: _18_30_7
09:43:2147.62time_gap:0
09:44:4847.96time_gap:0
10:49:1348.03time_gap:0
seq: _24_14_7
09:30:3647.79time_gap:0
11:15:1148.6time_gap:0
seq: _7_19_9
09:30:1248.36time_gap:0
09:35:1348.18time_gap:0
11:15:1148.6time_gap:0
seq: _24_24_24
09:45:0648.06time_gap:0
09:45:2048.11time_gap:0
seq: _9_18_21
09:30:0948.41time_gap:0
09:32:0647.65time_gap:0
09:46:0248.08time_gap:0
10:31:3448.13time_gap:0
seq: _13_23_23
09:34:4948.13time_gap:0
09:35:3448.11time_gap:0
seq: _29_29
09:30:0948.44time_gap:0
09:30:1048.44time_gap:0
09:41:0748.0time_gap:0
seq: _22_11
09:50:3449.02time_gap:0
09:54:1048.89time_gap:0
09:54:1148.85time_gap:0
10:04:3448.68time_gap:0
10:06:4048.2time_gap:0
seq: _27_21
09:30:0948.44time_gap:0
10:35:2948.01time_gap:0
11:11:4648.18time_gap:0
seq: _18_19
09:30:0147.96time_gap:0
09:46:0948.19time_gap:0
09:46:2848.14time_gap:0
10:03:5448.69time_gap:0
seq: _24_27
09:50:3049.0time_gap:0
09:50:4449.07time_gap:0
09:53:5048.66time_gap:0
seq: _16_21
09:51:5148.8time_gap:0
09:52:5648.55time_gap:0
10:50:5048.05time_gap:0
seq: _17_18
09:51:1049.02time_gap:0
10:04:5948.56time_gap:0
10:05:2848.46time_gap:0
seq: _24_24
09:30:0948.41time_gap:0
09:50:5049.15time_gap:0
10:47:0147.84time_gap:0
seq: _16_16
09:35:3348.16time_gap:0
10:46:3947.83time_gap:1
11:15:0148.45time_gap:0
seq: _22_9
09:30:0948.41time_gap:0
09:30:3047.9time_gap:0
10:02:2248.69time_gap:0
seq: _37_37
09:31:2647.92time_gap:0
09:49:4748.9time_gap:0
09:50:1748.83time_gap:0
------卖出------

sell seq: _9_9_15
09:34:0247.98time_gap:0
09:54:3448.92time_gap:0
sell seq: _10_8_19
09:47:1048.4time_gap:0
09:55:0249.0time_gap:0
sell seq: _12_12_11
09:32:3147.67time_gap:0
09:34:1748.23time_gap:0
sell seq: _8_28
09:51:0549.13time_gap:0
10:03:4248.68time_gap:0
10:25:3548.15time_gap:0
10:40:3547.93time_gap:0
11:28:0747.86time_gap:0
sell seq: _32_9
09:35:1848.21time_gap:0
09:42:4847.71time_gap:0
11:23:4048.28time_gap:0
11:27:4648.01time_gap:0
sell seq: _19_16
09:49:3748.95time_gap:0
09:55:2249.07time_gap:0
10:12:0548.18time_gap:0
11:10:0448.2time_gap:0
sell seq: _18_17
09:30:4847.91time_gap:0
09:37:0648.06time_gap:0
09:46:1048.19time_gap:0
09:46:1048.19time_gap:0
09:54:4548.99time_gap:0
10:56:2248.05time_gap:0
sell seq: _23_13
09:34:4448.11time_gap:0
09:38:3947.91time_gap:0
11:22:0148.08time_gap:0
sell seq: _33_11
09:37:3947.9time_gap:0
10:00:2348.46time_gap:0
11:18:1848.22time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：322 regularGap 2
seq: _8_8_8_8_8
09:39:3347.54time_gap:0
10:49:4647.6time_gap:1
seq: _9_9_9_9_9
09:30:2245.8time_gap:0
09:30:2345.81time_gap:0
seq: _13_10_13_9
10:39:3246.2time_gap:0
11:12:1646.95time_gap:0
seq: _9_9_9_9
09:30:2345.81time_gap:0
10:36:5346.33time_gap:0
seq: _8_12_16
09:32:4447.0time_gap:0
10:36:0046.32time_gap:0
seq: _21_12_12
11:03:3446.49time_gap:0
11:14:0947.32time_gap:0
seq: _12_12_10
10:17:4146.66time_gap:0
10:40:5146.15time_gap:0
10:44:1446.56time_gap:0
11:14:5147.18time_gap:0
seq: _7_16_17
09:37:3448.06time_gap:1
09:56:1047.2time_gap:0
seq: _19_13_18
09:44:4947.31time_gap:0
10:22:2846.77time_gap:0
seq: _21_24_24
09:39:2547.57time_gap:0
09:39:2547.57time_gap:0
seq: _13_24_12
09:34:1148.66time_gap:0
09:36:5748.13time_gap:0
seq: _37_8
09:34:3748.44time_gap:0
09:44:5047.25time_gap:0
10:29:3446.93time_gap:3
10:44:2946.5time_gap:0
seq: _16_16
09:33:0347.2time_gap:0
10:42:0046.44time_gap:0
11:08:0747.0time_gap:0
11:13:4547.26time_gap:0
seq: _17_18
09:35:0648.23time_gap:0
09:36:4548.25time_gap:0
10:49:4847.67time_gap:0
10:56:5346.75time_gap:1
seq: _24_23
09:34:4948.34time_gap:0
09:39:2547.57time_gap:0
09:45:0047.3time_gap:0
10:49:4847.6time_gap:0
seq: _43_43
09:31:1446.61time_gap:0
09:31:2646.82time_gap:0
09:35:0448.32time_gap:0
10:36:0846.3time_gap:0
seq: _31_27
09:41:4847.35time_gap:0
11:27:1546.79time_gap:0
11:27:2346.89time_gap:0
seq: _9_28
09:44:4947.27time_gap:0
10:29:1046.91time_gap:1
10:41:5346.36time_gap:0
seq: _7_43
09:31:1446.61time_gap:0
09:34:1248.66time_gap:0
09:47:1747.64time_gap:1
10:38:2646.18time_gap:0
seq: _29_7
09:30:2545.85time_gap:0
09:38:0247.69time_gap:0
10:38:5246.13time_gap:0
seq: _11_22
09:34:0048.25time_gap:0
09:34:0148.4time_gap:0
10:49:5847.68time_gap:0
11:04:3746.65time_gap:0
seq: _13_26
09:36:5748.13time_gap:0
09:52:0347.79time_gap:0
09:52:0347.77time_gap:0
------卖出------

sell seq: _11_29_10
09:59:5046.45time_gap:0
11:27:5147.02time_gap:1
sell seq: _15_11_8
10:22:0746.88time_gap:0
11:00:2246.57time_gap:0
sell seq: _26_8
09:35:2748.0time_gap:0
10:24:1546.79time_gap:0
10:53:5146.93time_gap:0
10:59:5846.58time_gap:0
sell seq: _18_17
09:31:3746.77time_gap:0
10:57:0846.69time_gap:0
11:03:2646.47time_gap:0
11:29:5846.75time_gap:0
sell seq: _8_44
09:30:3045.78time_gap:0
10:35:4646.28time_gap:3
10:38:2546.18time_gap:1
10:59:0346.62time_gap:0
11:26:0546.84time_gap:0
sell seq: _13_27
09:40:2448.01time_gap:0
09:54:1747.6time_gap:1
11:16:3746.16time_gap:0
sell seq: _8_57
09:52:3947.74time_gap:0
10:00:0146.32time_gap:0
11:03:3446.48time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：320 regularGap 3
seq: _8_10_7
09:30:2561.58time_gap:0
09:30:2661.51time_gap:0
09:31:0461.8time_gap:1
09:37:3361.76time_gap:0
11:22:4161.25time_gap:0
seq: _30_12_6
09:42:0161.69time_gap:0
09:58:5761.6time_gap:0
10:24:0061.72time_gap:0
seq: _5_7_18
10:14:2761.66time_gap:0
10:41:0661.2time_gap:0
seq: _17_9
09:30:2561.58time_gap:0
09:30:2561.58time_gap:0
10:17:5861.67time_gap:0
seq: _7_28
09:31:0661.78time_gap:0
09:48:4961.75time_gap:0
10:34:4361.42time_gap:3
seq: _9_18
09:37:0561.86time_gap:0
09:40:0261.98time_gap:0
09:54:0261.66time_gap:0
10:25:0561.61time_gap:0
11:22:4161.26time_gap:0
seq: _6_33
09:39:3262.1time_gap:0
09:50:1961.75time_gap:0
10:39:1461.19time_gap:0
------卖出------

sell seq: _7_10_7_7
09:31:3261.96time_gap:0
11:21:0161.36time_gap:0
sell seq: _22_10_9
10:19:1561.75time_gap:0
11:17:1561.52time_gap:0
sell seq: _7_16_8
09:59:0361.57time_gap:0
10:24:3461.8time_gap:3
sell seq: _9_8_8
09:51:1961.76time_gap:0
11:16:5561.57time_gap:0
sell seq: _8_12_7
09:30:2761.43time_gap:0
10:30:1261.62time_gap:1
11:24:5561.34time_gap:0
sell seq: _21_12
09:30:2561.58time_gap:0
10:27:4161.79time_gap:0
11:17:2561.55time_gap:0
sell seq: _12_14
09:53:1661.52time_gap:0
09:58:2261.6time_gap:0
10:04:0561.86time_gap:0
11:00:0261.19time_gap:0
11:09:2461.29time_gap:0
11:22:2561.26time_gap:0
sell seq: _9_19
09:45:0861.7time_gap:0
09:47:0561.62time_gap:0
10:41:3061.3time_gap:0
10:57:2661.26time_gap:0
11:10:2761.33time_gap:0
11:25:2361.2time_gap:0
sell seq: _19_8
10:04:5161.89time_gap:0
10:15:3361.04time_gap:0
10:48:5461.32time_gap:0
10:58:3360.7time_gap:0
sell seq: _21_19
10:26:5761.64time_gap:0
11:00:3761.1time_gap:0
11:00:3861.13time_gap:0
11:20:3861.35time_gap:0
11:23:3761.39time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：268 regularGap 1
seq: _12_16_13_16_16_14_16_18_16_14
09:40:1112.27time_gap:0
09:50:5012.69time_gap:0
seq: _17_15_19_17_19_11_17_15_13
09:45:1313.07time_gap:0
09:50:4612.69time_gap:0
seq: _20_83_88_47_165
09:38:0012.18time_gap:1
09:39:2112.24time_gap:0
seq: _18_166
09:34:5611.6time_gap:0
09:38:0012.15time_gap:0
09:52:0112.42time_gap:0
------卖出------

sell seq: _28_19_87
09:30:0011.6time_gap:0
09:34:5511.6time_gap:0
sell seq: _13_115
09:35:1512.09time_gap:0
09:55:3912.53time_gap:0
10:19:5012.3time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：263 regularGap 3
seq: _6_6_6_7_6_7
09:56:0651.88time_gap:0
09:58:4752.0time_gap:1
seq: _9_7_6_8
09:44:3452.2time_gap:0
11:04:5451.27time_gap:1
seq: _10_11_16_13
09:57:4951.68time_gap:0
10:26:4352.05time_gap:0
seq: _11_15_6_10
10:14:5352.0time_gap:0
10:34:0952.01time_gap:0
seq: _10_10_7_7
09:49:1252.29time_gap:0
09:56:3751.8time_gap:0
seq: _10_8_13
09:40:5552.18time_gap:0
11:02:4851.36time_gap:0
11:26:5050.9time_gap:0
seq: _18_11_9
10:28:2152.18time_gap:0
10:47:4951.66time_gap:0
10:51:0451.35time_gap:0
seq: _10_6_22
09:49:3552.11time_gap:1
10:34:0552.03time_gap:0
10:53:3551.26time_gap:0
seq: _9_12_12
10:14:5352.0time_gap:0
11:26:2351.0time_gap:0
seq: _7_7_17
09:34:0052.48time_gap:0
09:36:1752.59time_gap:0
10:28:2552.33time_gap:0
seq: _8_22
09:34:0752.35time_gap:0
10:46:2951.85time_gap:0
10:46:4151.8time_gap:0
seq: _7_27
09:35:4952.44time_gap:0
09:38:5852.51time_gap:0
09:57:5951.7time_gap:0
09:58:4451.64time_gap:0
11:01:4751.16time_gap:0
------卖出------

sell seq: _8_8_6_14
10:03:3052.18time_gap:0
10:34:0652.01time_gap:1
10:49:0151.62time_gap:0
sell seq: _8_19_6
09:47:4952.49time_gap:0
10:03:1252.17time_gap:0
10:28:0252.25time_gap:0
sell seq: _6_13_13
09:38:2552.64time_gap:0
09:44:3452.2time_gap:0
sell seq: _51_8_8
10:08:0452.09time_gap:0
11:11:4551.1time_gap:0
sell seq: _6_10_33
10:03:3352.18time_gap:0
10:46:3951.8time_gap:0
sell seq: _8_13_8
09:35:0052.75time_gap:0
10:46:3951.8time_gap:0
sell seq: _12_18
09:32:5752.2time_gap:0
10:37:2951.88time_gap:0
11:00:0351.3time_gap:0
11:26:2051.0time_gap:0
sell seq: _23_8
09:35:2552.8time_gap:0
09:38:0552.58time_gap:0
10:50:3151.39time_gap:0

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
score：256 regularGap 3
seq: _19_18_19_19
09:53:0221.5time_gap:0
09:56:0921.5time_gap:0
10:12:0421.5time_gap:0
10:12:0421.5time_gap:1

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：256 regularGap 2
seq: _22_24_18_15_26_19_22_20_21_29_16
09:44:488.6time_gap:0
09:44:488.6time_gap:0
seq: _16_23_16_22_26_21_21_21_15_24
09:39:368.6time_gap:0
09:44:488.6time_gap:0
seq: _13_224
09:30:008.32time_gap:0
10:02:518.77time_gap:1
10:18:568.7time_gap:0
seq: _18_188
09:33:408.43time_gap:0
09:51:018.73time_gap:0
10:22:188.7time_gap:0
------卖出------

sell seq: _86_86_86
09:37:138.46time_gap:0
09:37:138.46time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：256 regularGap 2
seq: _499_499
09:44:391.61time_gap:0
09:44:391.61time_gap:0
09:44:411.62time_gap:0
09:44:421.62time_gap:0
09:44:421.62time_gap:1
09:44:581.62time_gap:0
10:13:231.63time_gap:1
10:13:251.63time_gap:0
10:13:511.62time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：252 regularGap 3
seq: _22_19_10_8_9_10
09:31:5147.51time_gap:0
09:44:2947.33time_gap:0
seq: _9_9_11_7
09:30:4647.28time_gap:0
09:34:4348.06time_gap:1
seq: _10_19_19_17
09:39:0747.67time_gap:1
10:04:2248.45time_gap:0
seq: _15_7_14
09:36:5948.0time_gap:0
10:04:2248.47time_gap:0
10:16:3248.8time_gap:1
seq: _10_19_14
09:59:1747.73time_gap:0
10:53:3248.88time_gap:0
11:03:5348.59time_gap:0
seq: _13_14_9
09:55:0548.09time_gap:1
10:05:4548.54time_gap:0
seq: _10_17_8
09:44:2547.35time_gap:1
10:46:0748.77time_gap:1
seq: _14_18
09:53:4247.94time_gap:0
10:20:3748.64time_gap:0
11:10:1348.76time_gap:0
11:20:1849.07time_gap:0
seq: _23_9
09:42:4447.55time_gap:0
09:44:5247.32time_gap:0
10:06:5848.68time_gap:0
seq: _9_26
09:32:5047.58time_gap:0
09:35:5748.27time_gap:1
09:39:3247.79time_gap:0
10:00:1947.85time_gap:0
11:27:3849.0time_gap:0
seq: _13_27
10:00:1947.85time_gap:0
10:00:3347.97time_gap:0
10:03:0248.25time_gap:0
10:53:2048.91time_gap:0
11:23:4849.1time_gap:0
seq: _24_12
09:37:3247.82time_gap:0
09:38:0347.68time_gap:0
10:15:4148.91time_gap:0
seq: _16_19
09:33:3548.1time_gap:0
09:35:2148.32time_gap:0
09:55:2848.05time_gap:0
------卖出------

sell seq: _18_8_10_7
09:30:3747.0time_gap:0
09:33:5948.19time_gap:1
sell seq: _7_10_9_9
09:43:0447.39time_gap:0
10:04:2148.4time_gap:0
sell seq: _21_7_7_12
09:32:0247.58time_gap:0
11:29:5649.35time_gap:0
sell seq: _11_7_23_10
10:00:5048.2time_gap:0
10:02:1948.2time_gap:0
sell seq: _10_11_12_11
10:46:0148.77time_gap:0
11:07:5448.67time_gap:0
sell seq: _15_8_11
09:33:3247.99time_gap:0
09:45:1647.4time_gap:0
10:38:0548.6time_gap:0
11:09:1748.69time_gap:0
sell seq: _28_7_8
09:46:1347.79time_gap:1
10:02:0048.06time_gap:1
sell seq: _7_18_8
09:38:0047.73time_gap:0
10:48:3349.35time_gap:0
sell seq: _8_7_17
09:30:2647.05time_gap:0
10:52:1648.98time_gap:0
sell seq: _18_8_10
09:32:0147.38time_gap:0
09:33:0347.59time_gap:0
09:42:2847.47time_gap:0
sell seq: _19_18_10
09:33:0747.64time_gap:0
09:47:2647.88time_gap:0
sell seq: _17_16_13
10:03:3748.45time_gap:0
10:59:0148.71time_gap:1
sell seq: _12_38_10
10:48:0849.0time_gap:0
11:22:3149.14time_gap:3
sell seq: _8_28
10:23:0248.92time_gap:0
10:36:2448.87time_gap:0
11:25:1949.1time_gap:0
11:27:3849.0time_gap:0
sell seq: _28_7
09:30:2047.27time_gap:0
09:33:5348.3time_gap:0
10:38:5348.41time_gap:0
11:28:3849.18time_gap:0
sell seq: _7_36
09:42:4647.58time_gap:0
10:19:0149.0time_gap:0
10:59:3348.61time_gap:0
11:03:5048.5time_gap:0
sell seq: _14_17
10:03:3348.45time_gap:1
10:19:5848.68time_gap:0
11:03:5148.53time_gap:0

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
score：252 regularGap 3
seq: _5_6_10_8
09:30:0470.0time_gap:0
11:20:0273.3time_gap:0
seq: _12_5_6_7
09:57:2472.67time_gap:0
10:51:0572.99time_gap:0
seq: _6_6_6_6
10:00:0672.26time_gap:0
10:31:2373.06time_gap:0
seq: _6_10_8
09:37:0770.59time_gap:0
09:44:3571.19time_gap:0
09:51:4771.77time_gap:0
10:17:5573.67time_gap:0
seq: _8_7_15
09:30:5470.36time_gap:1
10:55:5273.19time_gap:0
seq: _5_6_22
09:36:1370.59time_gap:0
10:47:3173.0time_gap:0
seq: _6_8_11
10:17:5573.7time_gap:0
10:51:0673.1time_gap:0
seq: _14_6_6
09:46:5471.01time_gap:0
10:33:5673.33time_gap:0
seq: _6_7_9
10:37:2072.92time_gap:0
11:06:1273.22time_gap:0
11:22:1173.25time_gap:0
seq: _10_8_16
09:50:5971.79time_gap:0
10:04:1073.66time_gap:0
seq: _6_13_8
10:50:4072.86time_gap:0
11:18:4273.46time_gap:0
seq: _16_12
09:30:2570.01time_gap:0
09:30:2570.01time_gap:1
09:49:5671.5time_gap:0
seq: _8_16
10:39:0572.66time_gap:0
10:59:4173.05time_gap:0
11:07:3373.18time_gap:0
------卖出------

sell seq: _5_11_5_7
09:30:3470.01time_gap:0
10:38:3872.78time_gap:1
11:25:0573.24time_gap:1
sell seq: _11_10_8_6
09:31:1670.76time_gap:1
09:41:1970.82time_gap:1
09:44:0171.19time_gap:0
09:55:2272.53time_gap:1
sell seq: _8_8_11_6
09:37:1270.8time_gap:0
09:40:4771.16time_gap:1
sell seq: _6_6_14_12
09:54:4172.3time_gap:0
10:08:5573.0time_gap:0
sell seq: _11_12_12_10
09:56:3272.89time_gap:0
10:32:0373.36time_gap:0
sell seq: _11_5_7
10:03:0373.5time_gap:0
11:24:0373.38time_gap:0
sell seq: _6_8_9
09:30:0470.0time_gap:0
10:06:1973.17time_gap:1
11:20:3473.41time_gap:1
sell seq: _8_9_13
09:37:2770.75time_gap:0
09:37:3670.81time_gap:0
sell seq: _5_8_16
09:42:3370.99time_gap:0
10:04:0373.4time_gap:1
sell seq: _10_13_13
09:47:2171.05time_gap:0
10:29:3873.2time_gap:1
sell seq: _5_17_9
10:04:0973.58time_gap:0
10:04:3473.5time_gap:0
11:05:5373.22time_gap:0
sell seq: _22_6
09:30:5170.4time_gap:0
09:34:1271.08time_gap:0
09:38:4471.02time_gap:0
10:43:2172.74time_gap:0
sell seq: _13_13
09:48:1271.36time_gap:0
10:59:4372.92time_gap:0
11:27:0773.23time_gap:0
sell seq: _12_18
09:40:0471.21time_gap:0
09:53:3572.0time_gap:0
09:57:0072.59time_gap:0
09:58:3472.67time_gap:0
10:10:5373.09time_gap:0
10:55:2873.14time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：246 regularGap 2
seq: _22_7_7
09:30:2167.02time_gap:0
10:22:5367.8time_gap:0
seq: _5_8_12
09:30:3066.25time_gap:0
09:54:4468.4time_gap:0
10:53:3167.42time_gap:0
seq: _12_11_8
10:18:4967.81time_gap:0
11:19:3768.1time_gap:1
seq: _10_8_8
09:49:4167.77time_gap:1
10:01:3268.91time_gap:0
seq: _6_12_5
09:57:1668.47time_gap:0
10:12:2868.1time_gap:0
seq: _8_8_8
10:10:3768.58time_gap:0
10:11:1468.58time_gap:0
seq: _9_5_8
09:58:1568.43time_gap:0
10:10:5868.69time_gap:0
seq: _7_17
09:45:0467.29time_gap:0
09:50:5568.25time_gap:0
10:05:0968.93time_gap:0
10:07:1168.77time_gap:0
10:43:3467.23time_gap:0
10:53:3167.42time_gap:0
seq: _18_11
09:36:2367.25time_gap:0
09:37:0167.4time_gap:0
09:46:1167.08time_gap:0
seq: _28_8
09:37:5667.03time_gap:0
09:40:2467.5time_gap:0
11:13:2968.54time_gap:0
11:14:5568.6time_gap:0
seq: _22_7
09:43:1866.95time_gap:0
10:21:0168.16time_gap:0
10:35:5167.36time_gap:0
seq: _14_14
09:46:3767.19time_gap:0
09:47:2267.4time_gap:0
09:48:0467.5time_gap:0
10:15:2967.74time_gap:0
10:39:3467.31time_gap:0
10:39:3467.31time_gap:0
11:24:1667.76time_gap:0
seq: _13_23
09:50:2667.8time_gap:0
10:12:4668.24time_gap:0
10:22:5367.8time_gap:0
10:37:5567.28time_gap:0
11:19:5468.03time_gap:0
seq: _14_18
10:13:3268.1time_gap:0
10:39:0367.34time_gap:0
11:26:0667.68time_gap:0
seq: _12_11
10:03:4368.87time_gap:0
10:12:3368.1time_gap:0
11:23:5867.97time_gap:0
------卖出------

sell seq: _8_8_8_10
09:30:4167.01time_gap:0
10:15:0967.8time_gap:0
11:28:5367.64time_gap:0
sell seq: _7_7_10
09:38:3767.37time_gap:1
09:58:0268.46time_gap:0
10:09:0868.35time_gap:0
11:14:4668.48time_gap:0
sell seq: _11_8_15
09:30:2466.71time_gap:0
10:06:1068.55time_gap:0
sell seq: _8_9_20
09:35:4867.47time_gap:0
09:44:0666.99time_gap:0
09:55:3968.88time_gap:0
sell seq: _13_13_14
10:09:5368.36time_gap:0
10:45:4967.5time_gap:0
sell seq: _7_10_13
09:58:2568.47time_gap:0
10:02:1369.17time_gap:0
11:02:4067.61time_gap:0
sell seq: _16_9_17
09:43:4067.07time_gap:0
09:44:0766.91time_gap:0
sell seq: _6_12_6
09:50:5568.25time_gap:0
11:03:5167.8time_gap:0
sell seq: _5_7_14
09:53:2967.85time_gap:0
09:58:1868.43time_gap:0
sell seq: _16_6_11
10:00:3568.62time_gap:1
10:01:1768.94time_gap:1
sell seq: _13_13
09:38:3167.3time_gap:1
09:52:3168.33time_gap:0
10:10:0768.52time_gap:0
10:41:1167.24time_gap:0
10:45:5267.54time_gap:0
10:58:4067.66time_gap:0
11:00:4967.23time_gap:0
11:13:2968.54time_gap:0
sell seq: _9_17
09:48:4667.57time_gap:0
10:00:5768.61time_gap:0
10:11:2568.59time_gap:0
sell seq: _17_12
10:02:3168.88time_gap:0
10:06:1568.62time_gap:0
10:19:5267.96time_gap:0
10:39:2467.33time_gap:0
11:00:1067.41time_gap:0
11:03:5167.71time_gap:0
sell seq: _7_16
09:53:5768.31time_gap:0
11:17:4468.15time_gap:0
11:24:0367.9time_gap:0
sell seq: _7_19
09:53:4968.13time_gap:0
09:55:3568.96time_gap:0
10:00:0068.42time_gap:0
11:17:1668.2time_gap:0
sell seq: _9_14
10:02:0169.07time_gap:0
10:06:5268.45time_gap:0
10:09:5368.39time_gap:0
11:19:3768.1time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：242 regularGap 3
seq: _11_8_7_10_5
09:38:5160.3time_gap:0
10:11:4462.23time_gap:0
seq: _10_10_7_6
09:56:1260.55time_gap:0
10:11:2962.32time_gap:0
10:53:0560.31time_gap:0
seq: _9_5_6_16
10:01:2961.0time_gap:1
10:13:5561.6time_gap:0
seq: _5_8_7_8
09:47:2159.92time_gap:0
10:13:0961.84time_gap:0
seq: _13_7_8
09:32:0160.42time_gap:0
11:10:4261.76time_gap:1
seq: _5_6_16
09:32:2559.65time_gap:1
10:10:4062.45time_gap:1
seq: _7_12_9
10:07:2762.32time_gap:0
10:26:1960.98time_gap:0
10:37:0760.58time_gap:0
seq: _11_8_7
10:47:5660.32time_gap:0
11:08:5961.4time_gap:0
seq: _16_12
09:30:0559.8time_gap:0
10:23:2761.21time_gap:0
10:57:5160.0time_gap:0
seq: _12_14
09:39:0360.34time_gap:0
09:41:4560.48time_gap:3
11:05:0561.04time_gap:0
seq: _12_19
09:50:0360.3time_gap:0
10:02:5661.7time_gap:1
10:17:4461.53time_gap:0
------卖出------

sell seq: _8_7_6_9
09:36:0960.56time_gap:0
11:17:0061.93time_gap:0
sell seq: _6_9_5_11
10:02:5461.7time_gap:1
10:09:5062.16time_gap:0
sell seq: _6_6_20
09:41:1260.83time_gap:0
11:05:0460.98time_gap:0
sell seq: _8_6_25
09:37:2161.14time_gap:0
11:17:0062.1time_gap:0
sell seq: _21_20_18
09:59:2861.12time_gap:1
10:02:4861.7time_gap:0
sell seq: _8_24
09:30:0159.49time_gap:0
10:02:4061.78time_gap:0
10:09:5062.2time_gap:0
11:13:5462.28time_gap:0
sell seq: _13_14
09:30:3060.41time_gap:1
10:00:5260.95time_gap:0
10:02:4061.78time_gap:0
10:06:2962.1time_gap:0
10:09:5562.21time_gap:0
sell seq: _9_18
10:04:3162.0time_gap:0
10:10:3762.41time_gap:0
10:13:5561.6time_gap:0
11:10:1161.65time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：240 regularGap 2
seq: _19_25_15_24_25_18_27_18_28_23_30
09:49:377.91time_gap:0
09:50:137.89time_gap:1
seq: _16_27_19_20_27_26_14_26_22
09:49:487.92time_gap:0
10:19:017.8time_gap:0
seq: _53_53_53_53
10:47:137.74time_gap:0
10:47:137.74time_gap:0
------卖出------

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：240 regularGap 2
seq: _30_29_31_28_29_29_30
11:14:2042.83time_gap:0
11:17:5842.81time_gap:0
seq: _10_10_8_23
09:37:3141.83time_gap:0
09:59:0042.57time_gap:0
seq: _10_11_14_8
09:51:0642.62time_gap:0
10:23:5942.54time_gap:0
11:24:0442.79time_gap:0
seq: _8_13_21
09:32:0641.99time_gap:0
09:54:0042.72time_gap:0
seq: _52_52_41
10:50:5042.27time_gap:0
11:29:1042.67time_gap:0
seq: _29_23_31
11:01:1542.44time_gap:0
11:01:5142.5time_gap:0
seq: _24_27
09:30:2242.04time_gap:0
11:01:5142.53time_gap:0
11:26:0342.8time_gap:0
11:27:1742.74time_gap:0
seq: _29_13
09:43:2542.33time_gap:0
09:51:2442.65time_gap:1
09:51:2542.65time_gap:0
11:03:5642.52time_gap:0
11:10:5442.73time_gap:0
11:23:4042.81time_gap:0
seq: _13_42
10:59:1542.37time_gap:0
11:17:1742.79time_gap:0
11:23:3942.76time_gap:0
seq: _29_31
11:01:1542.44time_gap:0
11:14:5342.8time_gap:1
11:24:1542.82time_gap:0
seq: _28_8
11:01:1642.48time_gap:0
11:16:5742.85time_gap:0
11:29:4542.81time_gap:0
------卖出------

sell seq: _10_8_9_10
09:57:4642.56time_gap:3
11:03:2142.46time_gap:0
sell seq: _14_12_16
09:30:3842.01time_gap:0
10:24:0042.61time_gap:0
sell seq: _15_9_12
09:30:4742.21time_gap:0
11:17:2342.82time_gap:0
sell seq: _9_13_17
09:36:4241.97time_gap:0
10:59:2542.35time_gap:0
sell seq: _11_16_19
09:37:2141.85time_gap:0
09:54:0542.8time_gap:0
sell seq: _15_16_9
09:44:4842.34time_gap:1
11:24:1542.82time_gap:0
11:24:1542.82time_gap:0
sell seq: _10_8_27
09:52:3942.66time_gap:0
11:04:1742.58time_gap:0
sell seq: _23_16
09:50:2542.63time_gap:0
10:01:5642.69time_gap:0
10:20:5342.53time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：234 regularGap 3
seq: _11_8_9_10
09:38:4759.69time_gap:0
11:01:2457.72time_gap:0
seq: _11_6_7_9
09:36:5860.12time_gap:1
10:57:5258.02time_gap:0
seq: _9_14_10
09:43:2259.17time_gap:0
10:35:0157.59time_gap:1
10:41:0257.81time_gap:0
seq: _9_10_24
09:31:1459.64time_gap:0
09:34:5960.41time_gap:0
seq: _11_8_9
09:50:2258.41time_gap:0
10:51:0157.97time_gap:0
seq: _7_10_19
09:31:5459.98time_gap:0
11:08:5958.28time_gap:0
seq: _7_11_12
09:37:1459.95time_gap:1
10:49:0857.99time_gap:0
seq: _20_8_7
09:50:1459.41time_gap:0
10:38:4757.66time_gap:0
seq: _13_17
09:30:0059.0time_gap:0
09:34:1860.4time_gap:0
09:34:4060.36time_gap:0
09:34:5960.55time_gap:0
09:44:5159.31time_gap:0
10:07:4458.61time_gap:0
10:33:0257.84time_gap:0
seq: _19_12
09:40:2159.67time_gap:0
09:42:5359.03time_gap:3
09:46:5459.24time_gap:0
seq: _27_8
09:37:0160.02time_gap:0
09:46:5459.27time_gap:0
11:25:0958.1time_gap:0
seq: _19_8
09:34:5660.59time_gap:0
09:35:0460.55time_gap:0
09:35:2860.63time_gap:0
09:45:5159.33time_gap:0
10:38:0057.95time_gap:0
seq: _29_6
09:39:3859.97time_gap:0
09:46:5159.34time_gap:0
10:07:1258.68time_gap:0
seq: _9_33
09:30:5959.4time_gap:0
09:31:3759.93time_gap:0
09:53:3758.1time_gap:1
seq: _6_23
09:40:1359.71time_gap:0
09:54:4358.65time_gap:0
10:04:4958.68time_gap:0
seq: _6_26
09:32:4960.29time_gap:0
09:35:0760.5time_gap:0
09:47:3058.37time_gap:0
------卖出------

sell seq: _12_11_7_11
09:32:0559.88time_gap:0
09:35:1160.4time_gap:0
sell seq: _13_7_8_9
09:31:5260.24time_gap:0
09:32:4960.29time_gap:0
sell seq: _16_13_10
09:31:5459.98time_gap:0
09:40:3059.54time_gap:0
sell seq: _17_7_17
09:32:0359.88time_gap:0
09:32:4960.29time_gap:0
09:46:5459.35time_gap:0
sell seq: _10_9_9
09:36:3960.09time_gap:0
10:22:0658.39time_gap:0
sell seq: _12_17
09:31:4760.1time_gap:0
09:35:2560.19time_gap:0
09:46:5858.97time_gap:0
09:58:3958.11time_gap:0
sell seq: _14_22
09:36:1059.96time_gap:0
09:36:3959.96time_gap:0
09:37:2359.44time_gap:0
10:16:2758.02time_gap:0
10:22:0758.2time_gap:0
sell seq: _9_18
09:33:3060.14time_gap:0
09:37:0060.15time_gap:0
09:56:0058.0time_gap:0
10:27:0657.89time_gap:1

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：205 regularGap 3
seq: _18_18_9_17
09:39:0435.95time_gap:0
10:43:0536.92time_gap:0
seq: _22_22_11
09:35:5935.58time_gap:0
09:51:2036.12time_gap:0
seq: _27_26_22
10:53:5536.7time_gap:0
11:01:4836.53time_gap:0
seq: _19_24
09:37:5735.7time_gap:0
10:16:3836.51time_gap:0
10:17:5436.59time_gap:0
10:24:4636.81time_gap:0
10:26:2636.86time_gap:0
11:28:2436.67time_gap:0
seq: _24_22
09:50:1136.21time_gap:0
10:10:2536.36time_gap:1
10:24:2036.88time_gap:1
10:30:2736.79time_gap:0
10:33:4136.81time_gap:0
10:36:2636.78time_gap:0
10:43:0536.89time_gap:0
11:27:1736.55time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：204 regularGap 2
seq: _14_23_26
09:36:0026.6time_gap:0
09:38:3426.11time_gap:0
seq: _18_19_24
09:30:3526.06time_gap:0
09:32:0726.96time_gap:0
10:43:5125.37time_gap:0
10:44:0425.4time_gap:0
seq: _16_34_12
10:30:0326.63time_gap:0
11:01:0526.01time_gap:0
seq: _49_22_25
10:37:3425.88time_gap:0
10:42:4425.79time_gap:0
seq: _13_14_42
09:31:0526.09time_gap:0
10:50:0025.94time_gap:0
seq: _21_24_12
09:39:5426.44time_gap:0
10:12:3526.89time_gap:0
seq: _19_14_28
10:48:0426.19time_gap:0
10:48:0426.19time_gap:0
seq: _18_44
09:36:3026.4time_gap:0
09:58:5427.81time_gap:0
10:06:0027.28time_gap:0
11:09:0526.36time_gap:0
seq: _38_37
09:37:3526.4time_gap:0
09:38:3926.01time_gap:0
10:18:5426.7time_gap:1
seq: _42_28
09:39:5426.45time_gap:0
09:58:4927.71time_gap:0
10:28:3626.48time_gap:1
10:40:3325.76time_gap:0
seq: _12_53
09:34:0926.7time_gap:1
09:51:3227.03time_gap:0
11:23:5626.45time_gap:0
seq: _36_23
09:30:1726.05time_gap:0
10:40:3825.72time_gap:0
10:46:5426.05time_gap:0
10:50:4925.94time_gap:0
seq: _29_31
09:32:4326.94time_gap:0
09:34:5626.7time_gap:0
09:38:3726.04time_gap:0
seq: _12_76
09:58:5328.32time_gap:0
10:16:0226.83time_gap:0
10:30:5926.36time_gap:0
------卖出------

sell seq: _31_33
10:04:5927.36time_gap:0
10:34:1626.3time_gap:0
11:07:0426.54time_gap:0
sell seq: _13_94
10:00:4427.61time_gap:0
10:01:4027.46time_gap:0
10:42:5025.75time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：203 regularGap 3
seq: _7_14_9_10_12_7
10:25:2657.1time_gap:0
10:29:3657.21time_gap:0
seq: _10_8_26_15
09:34:0260.24time_gap:0
09:41:2958.41time_gap:1
seq: _17_6_10_13
09:50:0657.99time_gap:0
10:09:2557.59time_gap:0
seq: _6_9_8_6
10:29:3657.18time_gap:0
10:40:0955.72time_gap:0
seq: _6_8_18
09:30:4657.7time_gap:1
09:39:5458.58time_gap:1
seq: _7_10_12
09:44:2458.1time_gap:0
11:14:3756.28time_gap:0
11:16:1456.06time_gap:0
seq: _17_12_13
09:39:5959.0time_gap:1
09:40:0159.04time_gap:0
seq: _8_9_20
09:32:2658.77time_gap:0
10:09:2557.59time_gap:0
seq: _7_15_11
09:33:4359.86time_gap:0
11:17:1956.11time_gap:0
seq: _17_12
09:33:0258.93time_gap:0
10:38:2055.77time_gap:0
11:17:1756.12time_gap:0
seq: _18_16
09:33:4059.5time_gap:0
09:40:4058.62time_gap:0
11:29:1255.75time_gap:0
seq: _31_9
09:39:5958.81time_gap:0
10:11:4857.73time_gap:0
10:43:0956.5time_gap:0
11:23:0755.93time_gap:0
------卖出------

sell seq: _11_17
09:40:1058.94time_gap:0
09:42:3158.29time_gap:0
11:22:3255.95time_gap:0
11:25:0555.94time_gap:0
sell seq: _33_6
09:38:0058.28time_gap:0
09:41:2958.44time_gap:0
10:31:2956.8time_gap:1

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：200 regularGap 2
seq: _10_20_9_11
09:30:2236.04time_gap:0
10:11:5834.68time_gap:0
seq: _20_10_18_14
09:54:3235.3time_gap:0
10:43:1334.0time_gap:0
seq: _9_15_13_19
09:55:5635.42time_gap:0
11:19:2634.02time_gap:0
seq: _15_10_17_9
09:34:4534.94time_gap:0
10:13:3734.65time_gap:0
seq: _10_24_14
09:30:4535.35time_gap:0
11:16:2734.06time_gap:0
seq: _16_16_11
09:30:4535.35time_gap:0
09:55:0135.33time_gap:0
seq: _14_28_14
09:30:4935.62time_gap:0
11:16:2834.13time_gap:0
seq: _18_9_22
09:51:0535.7time_gap:0
09:59:3734.8time_gap:0
10:29:3833.88time_gap:0
seq: _34_10_21
09:31:4935.09time_gap:0
09:44:5835.51time_gap:0
seq: _15_13_19
10:09:4434.91time_gap:1
10:41:0533.97time_gap:1
seq: _10_71_22
10:01:4634.59time_gap:0
10:12:5834.6time_gap:1
seq: _26_23
09:34:2534.93time_gap:0
09:40:0836.07time_gap:0
10:36:1933.8time_gap:0
seq: _24_22
09:39:5035.86time_gap:0
10:13:3234.68time_gap:0
10:27:3333.76time_gap:0
10:41:1434.04time_gap:0
seq: _36_12
10:12:4134.6time_gap:0
10:23:2134.25time_gap:0
11:16:1834.08time_gap:0
------卖出------

sell seq: _12_20_9_10_14
09:54:3235.3time_gap:0
09:57:1935.1time_gap:1
sell seq: _15_9_11_10
09:56:2535.39time_gap:0
09:57:1635.1time_gap:1
sell seq: _12_9_21_14
09:56:4335.2time_gap:0
09:59:2534.84time_gap:0
sell seq: _18_16_20
09:40:5536.02time_gap:0
09:57:3635.0time_gap:0
sell seq: _12_14_20
09:48:0235.5time_gap:0
09:51:1535.73time_gap:0
sell seq: _11_11_21
09:55:5835.4time_gap:1
10:11:1334.81time_gap:0
sell seq: _24_24_22
09:42:1035.38time_gap:0
09:59:3734.8time_gap:0
11:13:5534.0time_gap:0
sell seq: _17_21_14
09:45:3935.62time_gap:0
09:54:3735.34time_gap:1
sell seq: _24_12_12
09:40:2436.1time_gap:0
10:27:4534.0time_gap:1
sell seq: _12_9_28
10:16:4934.39time_gap:0
10:30:1533.85time_gap:1
sell seq: _16_28
09:30:2236.03time_gap:0
09:44:0035.8time_gap:0
09:47:5335.5time_gap:0
11:19:2934.15time_gap:0
sell seq: _21_24
09:30:2236.03time_gap:0
09:51:1735.66time_gap:0
11:19:2934.15time_gap:0
sell seq: _26_22
09:30:1236.4time_gap:0
10:18:2834.48time_gap:0
11:29:1234.3time_gap:0
sell seq: _24_24
09:30:2535.65time_gap:0
10:27:4534.0time_gap:0
11:13:5534.0time_gap:0
sell seq: _13_48
09:30:3035.59time_gap:0
09:45:1635.5time_gap:0
09:59:5234.72time_gap:0
10:18:3434.4time_gap:1
sell seq: _32_14
09:33:5134.72time_gap:0
10:14:5934.6time_gap:1
10:38:0833.94time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：197 regularGap 2
seq: _12_14_15_11
09:35:2436.45time_gap:0
09:45:0037.03time_gap:0
seq: _10_11_10_17
09:41:1836.81time_gap:0
09:42:4536.98time_gap:0
seq: _12_12_10_11
09:58:4237.19time_gap:0
10:00:1537.3time_gap:0
10:02:5137.64time_gap:0
seq: _16_13_14
09:34:0336.3time_gap:0
10:25:1037.36time_gap:0
seq: _23_24_29
09:36:0136.5time_gap:1
10:00:3937.32time_gap:0
seq: _14_14_14
09:37:5136.58time_gap:1
09:38:5236.71time_gap:0
seq: _18_18_21
09:58:0737.1time_gap:0
11:22:2036.87time_gap:0
seq: _9_21_25
09:44:5437.02time_gap:0
10:02:1837.57time_gap:0
seq: _18_15_17
09:53:4337.1time_gap:0
10:07:2137.24time_gap:0
seq: _14_12_21
09:58:0737.12time_gap:0
10:03:5737.57time_gap:0
seq: _33_13
10:02:4037.6time_gap:0
10:06:4237.31time_gap:0
10:39:4037.1time_gap:0
11:28:3336.72time_gap:0
seq: _18_29
09:52:0337.07time_gap:0
10:00:4137.29time_gap:0
10:04:2337.44time_gap:0
------卖出------

sell seq: _15_19_18
09:52:0337.07time_gap:0
10:58:0036.91time_gap:0
sell seq: _9_15_32
10:05:4537.5time_gap:0
10:52:1737.11time_gap:0
sell seq: _16_14_17
10:05:4537.5time_gap:0
10:05:4537.5time_gap:0
sell seq: _32_27
09:30:3735.75time_gap:0
09:42:4536.95time_gap:0
10:05:5837.5time_gap:0
sell seq: _26_27
09:30:1935.86time_gap:0
09:40:1136.8time_gap:0
10:35:4437.21time_gap:0
sell seq: _32_32
09:48:3336.99time_gap:0
10:05:1837.24time_gap:0
10:43:5337.14time_gap:0
10:43:5337.14time_gap:0
sell seq: _21_21
09:53:4637.11time_gap:0
10:04:3337.52time_gap:0
10:07:1837.24time_gap:0
sell seq: _14_32
09:54:0437.16time_gap:0
10:03:1537.55time_gap:0
10:05:4437.39time_gap:1

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
score：192 regularGap 3
seq: _9_8_8_8
10:32:4165.94time_gap:1
11:11:3266.11time_gap:1
seq: _10_8_8
09:30:0063.95time_gap:1
10:52:4165.35time_gap:0
seq: _6_7_13
09:30:1364.56time_gap:0
10:24:0065.64time_gap:0
seq: _10_6_8
09:33:5064.77time_gap:0
10:21:2865.5time_gap:0
10:41:4066.13time_gap:0
10:46:5265.83time_gap:0
seq: _19_8_7
09:34:2964.72time_gap:0
10:44:3366.04time_gap:0
seq: _6_6_17
10:47:5565.79time_gap:0
11:29:0265.01time_gap:0
seq: _10_11_11
09:50:1865.04time_gap:0
11:13:3965.43time_gap:0
seq: _16_9
09:38:0565.27time_gap:0
09:38:0565.3time_gap:0
09:57:5564.95time_gap:0
10:21:2265.37time_gap:0
seq: _16_16
09:46:2265.06time_gap:0
10:21:2265.38time_gap:0
10:35:3266.1time_gap:0
10:46:5565.8time_gap:0
seq: _11_14
09:38:5865.38time_gap:0
10:49:4165.62time_gap:0
11:18:0165.22time_gap:1
11:25:0465.27time_gap:0
seq: _9_17
10:35:3066.05time_gap:0
10:41:3566.0time_gap:0
10:41:4166.16time_gap:0
10:42:4066.42time_gap:0
------卖出------

sell seq: _9_7_6_8
09:47:1965.0time_gap:0
10:21:2865.5time_gap:0
10:33:5366.08time_gap:0
sell seq: _8_11_16
09:30:2464.46time_gap:0
10:10:2365.26time_gap:0
sell seq: _12_6_35
10:36:2866.0time_gap:1
11:26:4965.06time_gap:0
sell seq: _14_9_6
10:20:2565.25time_gap:0
10:32:3466.0time_gap:0
sell seq: _5_63_18
09:55:2265.15time_gap:0
10:10:2365.26time_gap:0
sell seq: _8_24
10:32:4066.0time_gap:0
11:13:3965.27time_gap:0
11:21:1065.22time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：192 regularGap 1
seq: _23_15_22_17_11_19_17_16_13_26
10:05:4613.14time_gap:0
10:08:5313.06time_gap:0
seq: _14_16_14_15_11_14_16_20
09:39:2712.75time_gap:0
10:59:2512.9time_gap:0
seq: _47_47_47
09:35:4312.7time_gap:0
09:35:4312.7time_gap:0
seq: _62_62
09:30:3612.5time_gap:0
09:35:2912.74time_gap:0
09:54:5913.09time_gap:0
seq: _53_78
09:31:3512.62time_gap:0
09:34:1312.66time_gap:0
09:55:0213.1time_gap:0
seq: _72_72
09:47:1312.6time_gap:0
09:50:1412.9time_gap:0
10:06:1913.14time_gap:0
------卖出------

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：190 regularGap 3
seq: _8_6_9_6
09:49:0556.21time_gap:0
10:09:5156.15time_gap:1
seq: _11_12_10
09:32:5455.08time_gap:0
09:50:2656.3time_gap:0
10:04:2256.42time_gap:0
seq: _36_6_7
09:32:3455.16time_gap:1
09:35:0555.27time_gap:0
seq: _8_18_16
09:34:3455.24time_gap:0
10:02:0256.28time_gap:0
seq: _10_8_14
09:37:4355.42time_gap:0
10:05:5956.23time_gap:0
10:11:1256.2time_gap:0
10:18:0856.14time_gap:0
seq: _19_7_10
09:36:2755.52time_gap:0
11:25:0455.71time_gap:0
seq: _17_13
09:32:0555.12time_gap:0
09:35:4255.34time_gap:0
09:50:1556.24time_gap:0
09:51:1156.37time_gap:0
10:09:4856.14time_gap:0
seq: _14_21
09:51:5956.11time_gap:0
10:06:0356.26time_gap:0
11:01:4555.58time_gap:0
------卖出------

sell seq: _10_6_19
09:35:4355.29time_gap:0
09:49:0556.18time_gap:0
sell seq: _9_13_7
09:37:4255.41time_gap:1
11:17:1955.87time_gap:0
sell seq: _7_38
09:30:2354.76time_gap:0
09:35:0355.26time_gap:0
09:35:3955.28time_gap:0
sell seq: _29_7
09:32:5855.04time_gap:0
10:30:1355.9time_gap:0
10:33:4655.84time_gap:0
10:54:1855.5time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：187 regularGap 1
seq: _11_12_15_20_16
09:35:5625.1time_gap:0
09:39:1324.94time_gap:0
seq: _13_20_16_24
09:35:5725.07time_gap:0
09:38:0424.87time_gap:0
seq: _12_16_17_18
09:41:3725.03time_gap:0
09:45:5724.73time_gap:0
seq: _11_17_44
09:46:2224.59time_gap:0
10:20:0225.01time_gap:0
seq: _17_17_37
09:30:3524.45time_gap:0
09:35:5325.11time_gap:0
seq: _42_56_34
09:30:4024.58time_gap:0
09:40:4824.9time_gap:0
seq: _26_18_20
09:35:2025.01time_gap:0
09:35:3925.13time_gap:0
seq: _29_22_17
09:33:1625.06time_gap:0
09:35:3925.13time_gap:0
seq: _22_27_24
09:34:5625.13time_gap:0
09:35:3925.13time_gap:0
09:35:5625.1time_gap:0
seq: _30_32_27
09:35:3925.13time_gap:0
09:35:3925.13time_gap:0
seq: _14_21_31
09:34:2625.08time_gap:0
09:34:2725.1time_gap:0
seq: _13_73
09:30:4624.55time_gap:0
09:35:0425.23time_gap:0
10:10:1925.3time_gap:0
10:54:5424.63time_gap:0
seq: _73_13
09:31:3224.7time_gap:0
10:15:2025.1time_gap:0
10:20:0725.01time_gap:0
seq: _27_36
09:31:2224.55time_gap:0
09:31:2224.55time_gap:0
10:36:0524.62time_gap:0
------卖出------

sell seq: _17_25_31
09:30:1524.15time_gap:0
09:32:1324.6time_gap:0
sell seq: _21_21_21
09:56:0425.4time_gap:0
10:03:2225.12time_gap:0
10:08:5525.3time_gap:0
sell seq: _32_18_21
09:35:2025.22time_gap:0
09:50:4925.23time_gap:0
sell seq: _27_34
09:33:2125.04time_gap:0
10:20:1125.02time_gap:0
10:29:5824.96time_gap:0

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：187 regularGap 3
seq: _10_13_10_8_17
09:47:5548.69time_gap:0
10:22:1047.56time_gap:0
seq: _10_11_10_9
10:51:0047.17time_gap:0
11:00:1747.15time_gap:0
seq: _10_14_15_8
09:43:1147.5time_gap:0
09:44:3348.0time_gap:0
10:49:4847.21time_gap:0
seq: _19_8_7
10:00:4948.43time_gap:0
10:43:4147.15time_gap:3
seq: _8_20_16
09:42:0747.18time_gap:0
10:00:5448.41time_gap:0
seq: _10_14_14
09:48:1048.76time_gap:0
09:57:1748.35time_gap:0
seq: _22_10_7
09:44:0647.76time_gap:0
10:16:3847.79time_gap:0
seq: _8_17_14
09:50:1148.0time_gap:0
10:02:0548.46time_gap:0
seq: _11_11_10
10:02:2448.49time_gap:0
10:06:1648.06time_gap:0
seq: _33_9
09:41:1946.95time_gap:0
10:18:1447.81time_gap:0
10:38:3947.06time_gap:0
------卖出------

sell seq: _17_10_10_14
09:43:3147.57time_gap:1
09:48:2348.5time_gap:1
sell seq: _12_10_9_7
09:44:3247.77time_gap:0
10:12:5247.97time_gap:0
10:21:4647.65time_gap:0
10:34:0247.4time_gap:0
sell seq: _19_11_22_10
09:48:1548.69time_gap:0
10:31:2047.28time_gap:0
sell seq: _11_16_10
09:45:0147.63time_gap:0
09:47:4749.0time_gap:0
sell seq: _13_16_10
09:45:0448.0time_gap:0
09:48:1048.76time_gap:0
sell seq: _19_8_10
09:48:0648.87time_gap:0
09:57:1048.3time_gap:0
10:09:3148.09time_gap:1
sell seq: _18_21
09:43:0947.39time_gap:1
09:59:4648.06time_gap:0
10:06:4748.03time_gap:0
10:40:3447.03time_gap:0
sell seq: _16_19
10:05:0748.08time_gap:0
10:07:5947.97time_gap:0
10:35:5247.13time_gap:0
sell seq: _26_8
09:47:4749.0time_gap:0
09:48:4648.37time_gap:0
10:25:1247.38time_gap:1
sell seq: _17_18
09:45:0848.12time_gap:0
09:47:4648.6time_gap:0
09:57:3748.28time_gap:0
10:12:5547.92time_gap:0
10:14:4647.82time_gap:0
10:16:5147.81time_gap:0
sell seq: _13_19
09:56:0348.32time_gap:0
10:02:4048.55time_gap:0
10:19:4147.77time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
score：185 regularGap 3
seq: _7_8_13_11
09:44:2866.83time_gap:0
10:47:5666.01time_gap:0
seq: _5_9_10_9
10:23:0566.28time_gap:0
10:45:2166.0time_gap:0
seq: _12_10_11
09:33:2767.3time_gap:0
09:54:0566.55time_gap:0
seq: _13_6_13
09:39:5867.3time_gap:0
09:42:2567.12time_gap:0
seq: _8_14_10
09:44:2866.83time_gap:0
10:15:0267.02time_gap:0
seq: _9_7_8
09:33:5867.44time_gap:0
09:46:0066.94time_gap:0
10:11:5166.64time_gap:1
10:59:0965.94time_gap:1
seq: _7_11_8
09:36:2767.53time_gap:0
10:03:1266.83time_gap:0
seq: _7_19
09:30:0367.84time_gap:0
09:43:3266.96time_gap:0
09:44:0067.03time_gap:0
10:36:5866.0time_gap:0
seq: _17_7
10:00:1466.53time_gap:0
10:16:1266.53time_gap:0
10:47:5666.0time_gap:0
11:27:1265.86time_gap:0
------卖出------

sell seq: _9_7_5_7
09:35:2567.5time_gap:0
11:27:5565.81time_gap:0
sell seq: _13_7_8
09:35:2567.5time_gap:0
10:23:0566.25time_gap:0
11:27:1265.86time_gap:0
sell seq: _7_8_9
11:19:1065.97time_gap:0
11:26:2065.94time_gap:0
sell seq: _6_5_19
09:36:2467.5time_gap:0
09:40:1467.28time_gap:0
sell seq: _7_5_16
09:38:3767.2time_gap:0
09:47:4466.8time_gap:0
sell seq: _11_7_6
09:56:3766.83time_gap:0
10:23:0066.3time_gap:1
10:29:5866.01time_gap:0
sell seq: _8_7_21
09:53:1666.5time_gap:0
10:24:4466.18time_gap:0
sell seq: _7_22
09:35:2767.5time_gap:0
09:44:0666.9time_gap:0
11:27:4665.82time_gap:0
sell seq: _12_12
09:44:0666.98time_gap:0
09:47:4466.8time_gap:0
10:15:4866.35time_gap:0
11:00:0465.9time_gap:0
sell seq: _7_16
09:44:0666.95time_gap:0
09:55:0766.7time_gap:0
10:13:0366.51time_gap:1
10:18:0666.39time_gap:0
sell seq: _16_9
10:16:0566.36time_gap:0
10:29:5066.04time_gap:0
10:43:4565.94time_gap:0

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值：46亿
score：183 regularGap 2
seq: _11_11_15_17_12_16_19_11_14_15_15
09:49:1812.79time_gap:0
11:00:2312.46time_gap:0
seq: _13_24_100
09:31:2412.49time_gap:0
09:34:0912.41time_gap:0
seq: _17_81_50
09:40:5212.87time_gap:0
10:54:0612.45time_gap:0
seq: _37_60_24
09:54:2412.83time_gap:1
10:40:2612.54time_gap:0

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
score：172 regularGap 3
seq: _13_19_14_13_20
09:30:4723.08time_gap:0
09:38:5324.32time_gap:1
seq: _17_14_18_18_14
09:37:2324.33time_gap:0
09:38:2224.34time_gap:1
seq: _19_14_13_20
09:36:4424.3time_gap:0
09:37:3424.26time_gap:1
09:39:4624.32time_gap:1
seq: _14_26_18_15
09:32:3423.54time_gap:0
09:38:3524.31time_gap:0
seq: _26_12_17_13
09:34:1323.92time_gap:0
09:36:1024.15time_gap:0
seq: _24_14_17_20
09:36:5824.25time_gap:1
09:43:1924.36time_gap:0
------卖出------

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：168 regularGap 2
seq: _8_12_6_12
09:42:0553.36time_gap:0
10:04:1853.58time_gap:0
seq: _9_9_9_19
09:55:5853.31time_gap:0
10:13:1153.18time_gap:0
seq: _10_18_7
09:56:2553.35time_gap:0
10:32:4253.01time_gap:0
seq: _7_10_21
09:41:5553.5time_gap:0
10:22:2153.21time_gap:0
seq: _7_10_16
10:04:1553.59time_gap:0
11:25:4452.52time_gap:1
seq: _11_12_13
10:01:0753.48time_gap:0
10:14:3953.3time_gap:1
seq: _10_12_11
10:41:2852.33time_gap:0
11:29:4752.38time_gap:0
seq: _18_14_10
10:16:3453.27time_gap:0
10:41:2252.31time_gap:0
seq: _7_13_10
09:48:3153.53time_gap:0
10:41:2952.3time_gap:0
seq: _7_28
09:31:2253.44time_gap:1
09:40:2053.68time_gap:0
10:04:4653.66time_gap:0
10:20:1653.22time_gap:0
seq: _6_24
09:33:5153.38time_gap:0
09:37:0053.42time_gap:0
09:44:0653.4time_gap:0
09:45:0253.3time_gap:0
09:51:5453.43time_gap:0
seq: _13_18
09:36:5253.43time_gap:0
09:42:2053.38time_gap:0
11:16:1652.69time_gap:0
seq: _17_16
09:39:4953.54time_gap:0
09:42:1053.28time_gap:0
10:27:0553.13time_gap:0
10:39:3052.37time_gap:0
10:39:3152.37time_gap:0
------卖出------

sell seq: _11_6_6_7
09:41:3753.5time_gap:0
10:28:5453.29time_gap:0
sell seq: _13_9_10
10:18:2753.38time_gap:0
10:36:2152.8time_gap:0
sell seq: _10_9_16
10:44:4452.36time_gap:0
11:25:0452.6time_gap:0
sell seq: _12_6_11
09:39:4953.59time_gap:0
09:40:4053.7time_gap:0
sell seq: _8_47_8
10:02:4853.61time_gap:0
10:03:1153.69time_gap:0
sell seq: _20_8_6
09:40:5453.72time_gap:0
10:47:1652.42time_gap:0
sell seq: _42_12
10:03:4653.66time_gap:0
10:17:2353.25time_gap:0
10:24:5553.2time_gap:0
sell seq: _11_19
09:30:0752.91time_gap:0
10:01:0653.44time_gap:0
10:37:5552.61time_gap:0
sell seq: _18_18
09:30:1052.85time_gap:0
09:32:0053.32time_gap:0
10:44:3352.36time_gap:0
sell seq: _6_26
09:32:4753.24time_gap:0
10:32:2253.03time_gap:0
11:14:4552.64time_gap:0
sell seq: _14_16
09:48:2253.71time_gap:0
10:00:5653.46time_gap:0
10:30:2053.03time_gap:0
sell seq: _6_37
09:46:3853.4time_gap:1
10:14:3953.3time_gap:0
10:45:0552.39time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：165 regularGap 3
seq: _17_17_9
09:30:4845.28time_gap:1
10:17:1146.81time_gap:0
10:17:4746.61time_gap:0
seq: _10_12_12
09:31:1945.3time_gap:0
09:48:3145.99time_gap:0
10:14:1947.04time_gap:1
10:35:4746.42time_gap:0
seq: _18_7_8
09:36:5045.95time_gap:1
09:53:5345.96time_gap:0
seq: _17_16_18
10:04:2746.23time_gap:0
10:51:4246.61time_gap:0
seq: _9_8_16
10:18:3046.75time_gap:0
10:28:4446.67time_gap:0
seq: _27_9
09:36:0745.91time_gap:1
10:39:2746.11time_gap:1
11:06:1246.44time_gap:0
seq: _9_27
09:42:4646.05time_gap:0
10:15:5646.74time_gap:1
10:17:1146.8time_gap:0
11:09:0546.47time_gap:0
------卖出------

sell seq: _7_11_11_16
09:44:3545.95time_gap:0
09:46:2945.9time_gap:0
sell seq: _8_21_8
09:32:0345.39time_gap:0
10:27:4546.68time_gap:0
sell seq: _8_24_23
09:32:0345.39time_gap:0
09:42:3146.06time_gap:0
sell seq: _12_10_12
09:32:2345.41time_gap:0
09:35:4546.0time_gap:0
10:46:5846.33time_gap:1
sell seq: _7_8_18
09:33:1545.56time_gap:0
09:36:3345.91time_gap:1
sell seq: _18_10_14
09:33:5845.78time_gap:0
10:10:5546.64time_gap:1
sell seq: _8_10_16
09:35:0245.83time_gap:0
09:42:4546.05time_gap:0
sell seq: _58_58_58
09:39:4546.29time_gap:0
10:05:0346.24time_gap:0
sell seq: _18_7_12
10:17:1746.78time_gap:1
11:01:3146.08time_gap:0
sell seq: _16_19
09:32:0845.45time_gap:0
09:54:3346.2time_gap:0
10:12:4046.7time_gap:0
10:14:2147.07time_gap:0
10:51:4246.61time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：164 regularGap 1
seq: _12_12_12_12_12_12_12_12_12
10:34:0016.56time_gap:0
10:34:0016.56time_gap:0
seq: _116_36_116_36
10:05:4616.7time_gap:0
10:05:4616.7time_gap:0
seq: _25_25_26_26
10:51:0016.45time_gap:0
10:51:0016.45time_gap:0
seq: _38_28_30
09:31:4316.91time_gap:0
09:37:4116.59time_gap:0
seq: _29_28_34
09:44:5216.75time_gap:0
10:30:5916.52time_gap:0
seq: _49_49_21
09:35:4416.7time_gap:0
10:38:1216.43time_gap:0
seq: _49_44
09:31:5316.88time_gap:0
09:32:1316.86time_gap:0
09:44:1816.69time_gap:0
seq: _49_49
09:36:5416.7time_gap:0
09:36:5416.7time_gap:0
09:36:5516.7time_gap:0
------卖出------

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：164 regularGap 2
seq: _18_18_13_16_14
09:32:0023.52time_gap:0
09:32:0123.47time_gap:0
seq: _23_24_15_20
09:40:5023.43time_gap:0
09:52:0223.22time_gap:0
seq: _18_19_20_16
09:32:0123.47time_gap:0
09:54:0723.21time_gap:0
seq: _25_23_13_11
09:34:0623.63time_gap:0
09:34:0623.63time_gap:0
seq: _16_29_28
09:31:0223.49time_gap:0
09:35:2223.67time_gap:0
10:09:5023.2time_gap:0
seq: _34_25_31
09:34:3423.65time_gap:0
11:27:2723.16time_gap:0
seq: _42_33
09:31:2423.51time_gap:0
09:37:0623.56time_gap:0
09:42:0423.38time_gap:0
10:18:0123.17time_gap:0
------卖出------

sell seq: _20_51_13
09:34:2923.66time_gap:0
10:40:3623.1time_gap:0
sell seq: _26_44_13
09:44:1023.29time_gap:0
09:46:2923.31time_gap:0
sell seq: _28_21_28
09:31:4323.62time_gap:0
09:37:0923.43time_gap:0
sell seq: _34_33
09:30:1423.37time_gap:0
09:46:2923.31time_gap:0
09:54:5823.28time_gap:0
10:07:3923.21time_gap:1
sell seq: _42_41
09:35:0423.64time_gap:0
09:36:4323.58time_gap:0
09:36:4323.58time_gap:0
10:03:0923.28time_gap:0
sell seq: _42_38
09:37:3423.5time_gap:0
09:54:3723.31time_gap:0
10:31:3523.15time_gap:0
sell seq: _19_82
09:30:2023.35time_gap:0
09:31:1023.45time_gap:0
09:31:5923.6time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：161 regularGap 2
seq: _9_8_36
09:30:0538.4time_gap:0
10:06:5140.47time_gap:0
10:44:1739.92time_gap:0
seq: _20_14_17
09:30:1338.4time_gap:0
09:34:1639.2time_gap:0
10:13:2640.5time_gap:0
seq: _22_10_9
09:35:4139.38time_gap:0
09:41:0240.06time_gap:0
seq: _13_13_13
09:50:2740.79time_gap:1
09:58:0940.61time_gap:0
seq: _27_22
09:55:2140.56time_gap:0
09:57:0840.55time_gap:0
09:59:0240.5time_gap:0
09:59:4640.53time_gap:0
09:59:5540.5time_gap:0
10:25:5440.22time_gap:0
10:49:4139.88time_gap:0
seq: _8_33
09:39:2739.85time_gap:0
10:07:1540.63time_gap:0
11:25:1139.49time_gap:0
------卖出------

sell seq: _10_13_27
09:34:0339.1time_gap:0
09:45:1640.37time_gap:1
sell seq: _27_11
10:00:3540.76time_gap:0
10:11:0940.69time_gap:0
10:31:0440.1time_gap:1

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：161 regularGap 1
seq: _17_14_16_20_13_17_20_11_19_12_14
09:32:339.23time_gap:0
09:32:339.23time_gap:0
seq: _205_109_24_59_102
09:56:159.35time_gap:0
09:56:179.38time_gap:0
------卖出------

sell seq: _30_30_31_31_31_31_31
10:29:549.23time_gap:0
10:29:549.23time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：159 regularGap 3
seq: _9_11_14_10
09:36:2437.17time_gap:0
09:48:0537.68time_gap:1
10:54:5638.2time_gap:0
seq: _8_27_13_10
10:19:1537.42time_gap:1
11:01:4738.1time_gap:0
seq: _8_10_16_21
09:47:2737.64time_gap:0
10:36:5838.35time_gap:1
seq: _22_12_13_13
09:48:0837.7time_gap:0
10:24:0337.95time_gap:0
seq: _13_16_9_8
10:32:5038.32time_gap:0
11:06:1638.17time_gap:0
seq: _12_16_14
09:30:4736.67time_gap:0
10:19:2537.64time_gap:3
------卖出------

sell seq: _18_15_14_10
09:46:5637.38time_gap:1
10:36:1538.34time_gap:1
sell seq: _11_11_18_9
09:37:0537.5time_gap:0
11:01:4738.11time_gap:0
sell seq: _36_13_8
09:32:3436.6time_gap:1
10:24:0638.01time_gap:0
sell seq: _8_27_12
09:36:4237.28time_gap:0
09:46:5637.38time_gap:0
09:46:5637.38time_gap:0
10:24:3638.0time_gap:0
10:46:5038.22time_gap:0
sell seq: _13_18_15
09:55:2138.02time_gap:0
11:14:4238.59time_gap:0
sell seq: _9_38_11
10:06:2737.54time_gap:0
10:24:1038.07time_gap:0
sell seq: _14_16_13
10:19:2837.64time_gap:0
10:57:3438.23time_gap:0
sell seq: _8_20_38
09:50:3238.0time_gap:0
10:35:0738.2time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：153 regularGap 2
seq: _14_18_20_12_30
09:30:0023.11time_gap:0
09:31:2822.91time_gap:0
seq: _19_18_13_18
09:34:1322.8time_gap:0
10:12:5823.11time_gap:0
seq: _38_53_78_45
09:33:4822.8time_gap:0
09:34:1322.84time_gap:0
seq: _27_19_20_31
09:34:0922.74time_gap:0
09:35:2122.92time_gap:0
seq: _20_14_77
09:30:0523.11time_gap:0
10:14:1623.11time_gap:0
seq: _27_23_28
09:36:2623.11time_gap:0
09:36:4323.11time_gap:0
seq: _15_36_31
09:32:4222.64time_gap:0
09:36:4523.11time_gap:0
seq: _20_33_43
09:30:5022.4time_gap:0
09:36:2323.08time_gap:0
seq: _16_36_16
09:30:5022.4time_gap:0
09:31:1822.82time_gap:0
------卖出------

sell seq: _13_12_13_13_12_13_13_13_13_13_13
10:11:5423.11time_gap:0
10:11:5423.11time_gap:0
sell seq: _27_27_27_27_27_27_27_26_12
10:12:2523.11time_gap:0
10:12:2523.11time_gap:0
sell seq: _22_16_26_16_16
09:31:0422.7time_gap:0
09:31:2323.0time_gap:0
sell seq: _18_25_12_22
09:32:4122.64time_gap:0
09:35:3122.91time_gap:0
sell seq: _28_20_22
09:30:0623.11time_gap:0
09:32:4722.67time_gap:0
sell seq: _45_19_18
09:31:3623.11time_gap:0
09:36:4023.11time_gap:1
sell seq: _20_14_63
09:31:5323.11time_gap:0
09:33:4422.8time_gap:0
sell seq: _41_13_15
09:35:0122.85time_gap:0
09:36:2123.11time_gap:0
sell seq: _34_28_29
09:36:4923.11time_gap:0
09:37:4823.05time_gap:0
sell seq: _469_122_307
09:38:5823.11time_gap:0
09:39:0223.11time_gap:0
sell seq: _27_27_20
09:31:2122.9time_gap:0
09:35:1122.82time_gap:0
sell seq: _41_39
09:30:0323.11time_gap:0
09:36:1623.0time_gap:0
09:36:2523.11time_gap:0
sell seq: _18_58
09:31:1422.62time_gap:0
09:37:0523.11time_gap:0
09:37:5723.11time_gap:0
sell seq: _68_68
09:33:3722.8time_gap:0
10:12:4723.11time_gap:0
10:12:4723.11time_gap:0
10:12:4723.11time_gap:0
10:12:4723.11time_gap:0
10:12:4723.11time_gap:0
sell seq: _42_28
09:30:4522.36time_gap:0
09:31:0422.7time_gap:0
09:31:2522.88time_gap:0
09:33:5122.85time_gap:0
sell seq: _33_38
09:33:0422.77time_gap:0
09:34:1122.76time_gap:0
09:35:0422.93time_gap:0
sell seq: _33_33
09:34:3422.92time_gap:0
09:34:4922.95time_gap:0
09:36:1022.98time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：151 regularGap 2
seq: _7_7_7_7_7_7_7_7_7
11:16:1146.0time_gap:0
11:16:1146.0time_gap:0
seq: _7_7_7_7_7_7
11:16:1146.0time_gap:0
11:16:1146.0time_gap:0
seq: _8_32
09:35:1144.06time_gap:0
09:42:4643.68time_gap:0
09:50:4644.88time_gap:0
11:22:1545.67time_gap:0
seq: _17_18
09:47:2744.1time_gap:0
11:13:4645.43time_gap:0
11:17:0745.94time_gap:0
11:17:1745.97time_gap:0
seq: _27_13
10:03:0545.01time_gap:0
11:14:4545.45time_gap:0
11:17:0745.93time_gap:0
------卖出------

sell seq: _13_10_7_21
10:43:3344.06time_gap:0
11:12:3244.87time_gap:0
sell seq: _27_7_10
09:35:1843.39time_gap:0
09:49:0644.28time_gap:0
sell seq: _31_10_19
09:32:0543.71time_gap:0
11:14:1145.47time_gap:0
sell seq: _17_18
09:30:3343.28time_gap:0
10:54:2744.03time_gap:0
11:19:1845.63time_gap:0
sell seq: _13_27
09:31:3443.45time_gap:0
09:57:4544.89time_gap:0
11:26:0145.33time_gap:0
sell seq: _12_24
09:31:5443.63time_gap:0
10:32:1044.24time_gap:0
11:07:5244.36time_gap:0
11:17:0745.94time_gap:0

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
score：148 regularGap 2
seq: _12_12_12_22_23_11_12_23_12
09:30:2217.81time_gap:0
09:30:3417.63time_gap:0
seq: _12_15_14_71
09:30:1417.49time_gap:0
09:30:1517.49time_gap:0
seq: _34_14_62
09:30:0117.11time_gap:0
09:30:0217.08time_gap:0
seq: _13_14_105
09:30:1717.55time_gap:0
09:31:3318.09time_gap:0
seq: _72_18
09:31:3418.15time_gap:0
09:32:0818.6time_gap:0
09:32:3918.82time_gap:0
------卖出------

sell seq: _28_34_17_30
09:31:1718.8time_gap:0
09:32:4118.82time_gap:0
sell seq: _20_21_19_31
09:32:3018.82time_gap:0
09:33:2418.82time_gap:0
sell seq: _14_20_30_32
09:32:5118.82time_gap:0
09:33:4518.82time_gap:0
sell seq: _28_66_38
09:30:0017.02time_gap:0
09:32:5018.45time_gap:0
sell seq: _53_17_17
09:30:4817.5time_gap:0
10:15:4418.82time_gap:1
sell seq: _20_34_32
09:30:3117.8time_gap:0
09:32:0618.82time_gap:0
sell seq: _23_17_59
09:31:1718.77time_gap:0
10:18:0618.82time_gap:3
sell seq: _51_17_12
09:32:5118.82time_gap:0
10:17:2618.82time_gap:0
sell seq: _49_49
09:32:0218.4time_gap:0
09:32:0218.4time_gap:0
09:32:3718.82time_gap:0
09:32:4918.75time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：146 regularGap 2
seq: _14_16_14_9
10:04:5834.6time_gap:0
10:05:5834.5time_gap:0
seq: _21_22_20
09:50:1034.84time_gap:0
10:03:4934.5time_gap:0
seq: _9_18_17
09:54:0334.72time_gap:0
11:11:1634.01time_gap:0
11:29:4533.62time_gap:0
11:29:5533.52time_gap:0
seq: _11_25_12
10:27:0934.1time_gap:0
11:29:5533.5time_gap:0
seq: _33_21
09:39:4734.75time_gap:0
10:03:3434.5time_gap:1
10:25:2134.25time_gap:0
seq: _21_23
09:43:4334.54time_gap:0
10:10:1234.6time_gap:1
10:17:5534.28time_gap:0
11:29:4533.61time_gap:0
seq: _27_19
09:42:2034.75time_gap:0
10:07:1934.63time_gap:0
11:04:5833.78time_gap:0
------卖出------

sell seq: _18_15_19
09:42:3134.67time_gap:0
10:00:1534.68time_gap:0
sell seq: _32_23
09:58:3934.77time_gap:0
10:32:2834.0time_gap:0
10:53:5433.88time_gap:1

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：145 regularGap 2
seq: _11_10_29
10:11:2839.45time_gap:0
11:13:4438.8time_gap:0
seq: _8_27_8
09:37:1938.7time_gap:0
10:04:3539.55time_gap:0
seq: _9_29_9
09:37:0738.78time_gap:0
09:56:0039.9time_gap:0
seq: _8_9_29
09:56:1339.6time_gap:0
09:56:5039.74time_gap:0
09:57:4739.5time_gap:0
09:58:4439.76time_gap:0
seq: _9_29_11
10:06:3339.34time_gap:0
10:07:5339.36time_gap:0
seq: _23_23
09:30:2537.7time_gap:0
09:31:5738.4time_gap:0
09:38:2738.86time_gap:0
seq: _28_23
09:30:4837.79time_gap:0
10:44:4638.32time_gap:0
11:29:2638.4time_gap:0
------卖出------

sell seq: _9_23_13
09:43:0537.9time_gap:0
09:55:3739.91time_gap:0
sell seq: _8_26_14
09:55:3139.9time_gap:0
11:27:3837.77time_gap:0
sell seq: _9_8_27
10:23:3438.78time_gap:0
10:29:5138.35time_gap:0
sell seq: _15_26_16
10:18:4139.08time_gap:0
10:23:2638.72time_gap:0
sell seq: _32_22
09:30:0038.0time_gap:0
10:22:0438.96time_gap:0
11:18:0138.76time_gap:0
sell seq: _17_23
09:50:0039.27time_gap:0
10:11:5339.28time_gap:0
10:35:3338.25time_gap:0
sell seq: _22_19
09:34:3238.76time_gap:0
09:39:4038.89time_gap:0
10:11:3039.4time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：145 regularGap 2
seq: _16_12_13_20_27
09:30:2627.61time_gap:0
09:30:4627.83time_gap:0
seq: _17_16_14_19
09:32:4128.13time_gap:0
09:34:2628.5time_gap:0
seq: _16_24_18_18
09:34:4228.5time_gap:0
11:20:2028.34time_gap:1
seq: _21_21_29
09:30:5127.87time_gap:0
10:00:0528.69time_gap:0
10:32:2028.55time_gap:0
seq: _15_28_17
09:31:2628.13time_gap:0
09:38:2728.69time_gap:0
seq: _24_37
09:32:1728.04time_gap:0
09:40:2328.69time_gap:0
10:55:3528.35time_gap:0
seq: _27_39
09:33:1628.14time_gap:0
09:34:2728.5time_gap:0
09:43:3129.01time_gap:0
seq: _42_13
09:31:2728.16time_gap:0
10:01:0128.79time_gap:0
11:29:3828.35time_gap:0
seq: _44_82
09:33:4628.19time_gap:0
09:52:0328.98time_gap:0
10:30:0728.61time_gap:0
seq: _37_37
09:34:4728.48time_gap:0
09:34:4728.48time_gap:0
09:56:5628.7time_gap:0
------卖出------

sell seq: _22_23_12
09:40:0328.64time_gap:0
10:25:0328.52time_gap:0
sell seq: _13_12_36
09:40:0728.67time_gap:0
10:25:1228.56time_gap:1
sell seq: _26_21_19
09:45:0729.23time_gap:0
09:46:0328.99time_gap:0
sell seq: _53_12
10:01:3028.76time_gap:0
10:30:0828.63time_gap:0
11:29:2328.35time_gap:0
sell seq: _32_23
09:37:5728.63time_gap:0
09:43:2729.0time_gap:0
10:53:4228.37time_gap:0
sell seq: _27_37
09:37:4028.55time_gap:0
09:38:3328.7time_gap:0
09:41:1328.7time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：138 regularGap 2
seq: _19_13_9_17
09:31:0434.9time_gap:0
09:47:4334.53time_gap:0
seq: _20_24_19
09:33:4535.08time_gap:0
10:38:1934.22time_gap:0
11:29:3934.13time_gap:0
seq: _13_10_28
09:38:1434.88time_gap:0
09:41:1934.66time_gap:0
09:51:1434.77time_gap:0
seq: _11_30_12
09:35:0735.15time_gap:0
09:36:1834.95time_gap:0
seq: _20_17_12
10:17:5534.51time_gap:0
10:25:1134.3time_gap:0
seq: _29_17
09:31:0434.93time_gap:0
09:39:0835.0time_gap:0
09:50:2834.76time_gap:0
seq: _41_11
09:31:0634.92time_gap:0
09:41:4334.55time_gap:0
09:41:5234.56time_gap:0
10:17:5634.55time_gap:0
------卖出------

sell seq: _33_14
09:35:5035.0time_gap:0
09:40:0534.91time_gap:0
09:56:4734.54time_gap:0
11:04:4634.25time_gap:0
sell seq: _13_33
09:30:1734.89time_gap:0
09:37:4734.93time_gap:0
09:50:2834.84time_gap:0
10:24:5834.4time_gap:0
sell seq: _43_13
09:37:1434.9time_gap:0
10:02:4934.6time_gap:0
11:06:4634.4time_gap:0
sell seq: _24_24
09:34:2735.1time_gap:0
09:35:0735.12time_gap:0
09:42:5034.6time_gap:0
sell seq: _13_41
09:31:4535.14time_gap:0
09:37:1534.88time_gap:0
10:11:2934.38time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：138 regularGap 1
seq: _13_13_13_13_13_13_13_13_13_13_13
10:45:4314.02time_gap:0
10:45:4314.02time_gap:0
------卖出------

sell seq: _37_29_94
09:33:5714.16time_gap:0
10:19:4514.01time_gap:0

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
score：136 regularGap 3
seq: _5_5_7_8
09:46:2972.5time_gap:1
10:40:3271.57time_gap:0
11:23:4071.5time_gap:0
seq: _7_6_11_8
09:36:2572.99time_gap:1
10:34:3671.88time_gap:1
seq: _5_7_18
09:47:2672.41time_gap:0
11:01:2071.28time_gap:0
seq: _7_6_8
09:47:1072.43time_gap:0
10:33:1871.98time_gap:0
11:23:4071.5time_gap:0
seq: _24_7
10:19:0572.19time_gap:0
10:19:0572.19time_gap:0
10:28:5572.3time_gap:0
------卖出------

sell seq: _7_5_9_6
09:58:2472.01time_gap:0
11:26:1971.27time_gap:1
sell seq: _7_8_8_10
10:30:0972.09time_gap:0
11:26:2071.27time_gap:0
sell seq: _19_7_5
09:45:5372.61time_gap:0
09:45:5772.62time_gap:0
10:02:5872.38time_gap:0
10:08:2672.17time_gap:0
11:26:1971.33time_gap:0
sell seq: _16_17
09:41:3972.6time_gap:0
09:46:2972.49time_gap:0
10:48:2071.7time_gap:0

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
score：130 regularGap 3
seq: _6_6_8_5
09:35:4364.65time_gap:0
09:37:0167.15time_gap:1
seq: _9_10_7
09:31:2563.18time_gap:1
09:36:5265.77time_gap:0
09:56:4165.31time_gap:0
10:27:1365.22time_gap:0
seq: _6_17_6
09:32:4763.94time_gap:0
09:33:3464.0time_gap:1
seq: _8_15_9
09:33:3263.97time_gap:1
10:38:0764.58time_gap:0
seq: _11_14
09:32:1563.65time_gap:3
09:35:2565.1time_gap:0
09:38:3265.6time_gap:0
------卖出------

sell seq: _10_8_8
09:46:2466.42time_gap:0
09:46:2466.39time_gap:0
09:49:5765.8time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：130 regularGap 2
seq: _16_15_12_15_12_18
09:45:4717.97time_gap:0
10:00:0018.32time_gap:0
seq: _12_44_37_20
09:46:3517.96time_gap:1
10:26:5218.15time_gap:0
seq: _67_67_67_67
10:48:5118.18time_gap:0
10:48:5118.18time_gap:0
seq: _16_68
10:09:2118.2time_gap:0
10:36:2618.07time_gap:1
11:06:3018.28time_gap:0
seq: _116_116
10:43:3418.18time_gap:0
10:43:3418.18time_gap:0
10:43:3418.18time_gap:0
10:43:3418.18time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12
11:04:4018.28time_gap:0
11:05:1918.28time_gap:0
11:05:3818.27time_gap:0
sell seq: _46_46_46_46
10:24:1618.0time_gap:0
10:24:1718.0time_gap:0
10:24:1718.0time_gap:0
sell seq: _54_35_54_39
11:12:1718.39time_gap:0
11:16:1218.43time_gap:0
sell seq: _46_46_46
10:24:1718.0time_gap:0
10:24:1718.0time_gap:0
sell seq: _35_54_52
11:12:1318.38time_gap:0
11:12:3218.4time_gap:0
sell seq: _53_57_54
11:10:2718.46time_gap:0
11:12:1418.38time_gap:1
11:12:3218.41time_gap:0
sell seq: _46_46
10:24:1718.0time_gap:0
10:24:1718.0time_gap:0
10:24:1718.0time_gap:0
10:24:1718.0time_gap:0
sell seq: _121_121
10:24:3418.05time_gap:0
10:24:3518.05time_gap:0
10:24:3518.05time_gap:0
sell seq: _147_147
10:26:5718.15time_gap:0
10:26:5718.15time_gap:0
10:26:5718.15time_gap:0
sell seq: _53_57
11:10:2718.42time_gap:1
11:10:2918.43time_gap:1
11:12:3218.38time_gap:0
11:13:0018.39time_gap:1

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：129 regularGap 3
seq: _11_11_25_32_26
09:39:3317.23time_gap:0
10:04:1517.16time_gap:0
10:32:4817.14time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
score：127 regularGap 2
seq: _25_19_24_22_16_16_28_20_16_21_25
09:34:398.68time_gap:0
09:34:428.67time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：125 regularGap 1
seq: _22_24_20
09:30:0023.99time_gap:0
09:54:3024.8time_gap:0
seq: _23_26_20
09:58:4024.72time_gap:0
10:16:3424.44time_gap:0
seq: _29_28_29
09:32:0123.96time_gap:0
10:09:4224.66time_gap:0
seq: _26_32_12
09:43:1424.19time_gap:0
09:49:5124.63time_gap:0
seq: _35_13_17
09:40:3124.38time_gap:0
09:55:0324.91time_gap:0
seq: _42_24
09:30:1324.06time_gap:0
09:34:5124.36time_gap:0
10:04:0524.69time_gap:0
seq: _23_93
09:32:2823.91time_gap:0
09:45:5124.29time_gap:0
09:55:4924.85time_gap:0
seq: _24_42
09:30:5823.63time_gap:0
09:30:5923.65time_gap:0
09:58:4024.72time_gap:0
seq: _13_66
09:36:0624.25time_gap:0
09:50:3824.8time_gap:0
10:01:5724.53time_gap:0
seq: _39_27
09:35:0324.41time_gap:0
09:39:4024.38time_gap:0
09:44:4524.34time_gap:0
09:47:3324.32time_gap:0
seq: _37_33
09:33:4924.22time_gap:0
09:34:5124.36time_gap:0
09:56:0524.89time_gap:0
10:07:2224.55time_gap:0
------卖出------

sell seq: _21_21_21_20
09:30:0723.99time_gap:0
09:31:0923.85time_gap:0
sell seq: _17_16_35
09:32:1923.95time_gap:0
09:38:2124.3time_gap:0
sell seq: _21_100_13
09:37:2723.74time_gap:0
09:51:3324.9time_gap:0
sell seq: _36_21_34
09:36:4724.28time_gap:0
10:03:2324.26time_gap:0
sell seq: _17_36_23
09:51:2424.9time_gap:0
09:59:3324.61time_gap:0
sell seq: _37_33
09:30:1223.97time_gap:0
09:48:3024.4time_gap:0
09:52:3124.67time_gap:0
sell seq: _41_31
09:38:4224.36time_gap:0
09:48:4924.57time_gap:0
09:54:3924.87time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：125 regularGap 1
seq: _26_53_28_37
09:30:2013.43time_gap:0
09:30:2113.43time_gap:0
seq: _39_43_38
09:30:0213.28time_gap:0
09:30:0213.28time_gap:0
seq: _42_41_34
09:30:0213.28time_gap:0
09:30:2113.45time_gap:0
seq: _42_24_43
09:31:2413.96time_gap:0
10:23:5713.96time_gap:0
seq: _101_22_14
09:31:2813.96time_gap:0
10:24:0013.96time_gap:0
seq: _203_108_22
10:23:5613.96time_gap:0
10:45:4413.96time_gap:0
seq: _82_74_201
10:23:5713.96time_gap:0
10:23:5713.96time_gap:0
seq: _118_24
09:30:1713.36time_gap:0
10:46:5713.96time_gap:0
10:47:3813.96time_gap:0
seq: _71_42
09:35:0513.96time_gap:0
09:35:0613.96time_gap:0
10:23:5613.96time_gap:0
10:23:5813.96time_gap:0
10:24:0013.96time_gap:0
------卖出------

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：124 regularGap 2
seq: _11_11_11_11
09:30:2936.42time_gap:0
09:56:1138.39time_gap:0
seq: _22_17_10
09:44:2236.78time_gap:0
11:14:2537.52time_gap:0
seq: _9_17_19
09:34:0936.89time_gap:0
09:50:1637.52time_gap:0
seq: _23_18
09:39:2337.09time_gap:0
09:44:1436.75time_gap:1
09:53:0437.9time_gap:0
10:18:0337.69time_gap:0
seq: _31_11
09:33:1936.89time_gap:0
09:36:0437.0time_gap:0
09:57:4637.95time_gap:0
seq: _33_33
09:46:3737.04time_gap:0
09:46:3937.03time_gap:0
09:52:4437.69time_gap:0
seq: _32_17
09:51:5537.88time_gap:0
09:56:1738.38time_gap:0
10:24:0637.56time_gap:0
10:44:4937.04time_gap:0
seq: _26_17
09:39:0937.7time_gap:0
09:58:0238.04time_gap:0
10:05:3638.18time_gap:0
10:08:0537.91time_gap:0
11:20:4837.42time_gap:0
11:23:4637.44time_gap:0
seq: _13_42
09:49:1037.37time_gap:0
10:06:0538.23time_gap:0
10:06:5138.03time_gap:0
------卖出------

sell seq: _18_14_17_13_12
09:49:1037.37time_gap:0
11:18:3037.5time_gap:0
sell seq: _9_15_12_10
09:50:1837.6time_gap:0
10:31:5237.2time_gap:0
sell seq: _16_16_25_34
09:49:3337.4time_gap:0
11:15:3837.65time_gap:0
sell seq: _10_12_19
09:42:4636.72time_gap:0
09:48:3737.3time_gap:0
10:01:3737.77time_gap:0
10:18:3637.69time_gap:0
sell seq: _12_11_18
10:06:1338.11time_gap:0
10:28:4337.47time_gap:0
sell seq: _18_14_17
11:15:2137.7time_gap:0
11:18:3037.5time_gap:0
sell seq: _18_33
09:42:2036.84time_gap:0
09:44:2236.78time_gap:0
11:04:0437.4time_gap:0
sell seq: _26_16
09:30:2436.42time_gap:0
09:59:4037.66time_gap:0
10:35:4537.1time_gap:0
sell seq: _33_18
09:30:2836.42time_gap:0
09:43:1536.56time_gap:0
09:50:4537.69time_gap:0
09:58:3037.99time_gap:0
sell seq: _18_28
10:08:2737.8time_gap:0
10:18:3637.69time_gap:0
10:54:0937.08time_gap:0
sell seq: _34_14
09:45:5137.09time_gap:0
10:06:1338.1time_gap:0
10:07:4037.92time_gap:0
sell seq: _27_23
10:07:5237.9time_gap:0
10:39:5237.1time_gap:0
10:48:0437.25time_gap:0
sell seq: _32_12
10:14:1837.68time_gap:0
10:14:1837.72time_gap:0
10:23:1037.5time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：123 regularGap 1
seq: _13_12_16_13_11_14_11_12_12_13
09:50:0616.8time_gap:0
09:50:0616.8time_gap:0
------卖出------

sell seq: _95_48_48
09:46:0516.85time_gap:0
09:46:0616.85time_gap:0
sell seq: _46_46
09:34:5116.97time_gap:0
10:31:2516.83time_gap:1
10:31:2616.83time_gap:0
sell seq: _58_58
09:30:2617.16time_gap:0
09:30:2617.16time_gap:0
09:30:2617.13time_gap:0
sell seq: _63_63
10:12:0716.87time_gap:0
10:23:0916.89time_gap:0
10:23:0916.89time_gap:0

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：123 regularGap 2
seq: _25_18_19_25_21_21_22_23_18_23_25
09:32:456.32time_gap:0
09:33:056.32time_gap:0

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：121 regularGap 2
seq: _9_16_10_15
09:30:0133.16time_gap:0
09:44:5936.6time_gap:0
seq: _11_19_20
09:34:3635.48time_gap:0
10:46:0535.59time_gap:0
seq: _15_22_16
10:01:2736.27time_gap:0
10:13:4435.85time_gap:0
seq: _10_23_22
10:21:3136.11time_gap:0
11:25:3436.3time_gap:0
seq: _28_21
09:34:1235.22time_gap:0
09:37:2038.22time_gap:0
09:37:2438.57time_gap:0
09:39:4137.19time_gap:0
09:47:2536.64time_gap:0
10:51:1335.64time_gap:0
seq: _12_34
09:34:3335.02time_gap:0
10:52:4035.93time_gap:0
11:14:0536.5time_gap:0
seq: _32_11
09:36:1939.35time_gap:0
09:36:3738.2time_gap:0
11:12:0736.34time_gap:0
seq: _67_17
09:38:1637.4time_gap:0
11:05:2836.31time_gap:0
11:08:0836.87time_gap:0
------卖出------

sell seq: _11_20_10_13
09:36:0339.96time_gap:0
09:36:5637.9time_gap:0
sell seq: _15_49_19
09:33:0534.45time_gap:0
10:42:0135.45time_gap:0
sell seq: _29_27
09:33:0134.28time_gap:1
09:33:5835.24time_gap:0
09:34:3535.21time_gap:0

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
score：121 regularGap 2
seq: _30_27_22_24_36_27_23_42_23_22_29
09:36:305.01time_gap:0
09:36:345.01time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：121 regularGap 3
seq: _18_14_16_16_15_16_12_17_19_16_11
09:51:1011.22time_gap:0
09:56:0511.2time_gap:0
------卖出------

sell seq: _88_88_88
09:30:1811.02time_gap:0
09:30:1811.02time_gap:0

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
score：118 regularGap 3
seq: _4_8_5_5_4
09:48:1678.03time_gap:0
10:16:5977.14time_gap:0
seq: _4_7_14_10
09:41:5778.2time_gap:0
10:29:5277.29time_gap:0
seq: _8_4_7_5
09:46:1678.1time_gap:0
09:47:2978.06time_gap:0
seq: _9_7_7
10:05:3777.77time_gap:0
10:59:5878.2time_gap:0
seq: _7_12_4
09:46:1478.13time_gap:0
10:46:0777.79time_gap:0
seq: _6_4_10
09:34:3778.17time_gap:1
10:06:1177.7time_gap:0
seq: _6_10_12
09:41:3178.28time_gap:1
09:53:0377.77time_gap:0
seq: _12_8
10:13:0777.6time_gap:0
10:46:4277.9time_gap:1
11:01:4977.92time_gap:0
------卖出------

sell seq: _9_4_10
09:45:0978.2time_gap:0
10:29:5277.29time_gap:0
sell seq: _18_16_6
09:46:1378.13time_gap:1
10:35:4277.43time_gap:0
sell seq: _12_4_10
10:05:3877.77time_gap:0
10:36:3777.47time_gap:0
sell seq: _14_7
09:36:1178.2time_gap:0
09:44:0678.26time_gap:0
09:46:1678.1time_gap:0
sell seq: _13_8
09:58:1477.85time_gap:3
10:13:0777.6time_gap:0
11:01:4977.92time_gap:0
sell seq: _13_14
10:05:4777.8time_gap:0
10:05:4877.8time_gap:0
10:44:2977.62time_gap:0

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
score：117 regularGap 3
seq: _7_14_8_10
09:50:5264.75time_gap:1
11:17:1564.33time_gap:1
seq: _6_10_12_6
10:17:5464.92time_gap:0
10:29:2164.7time_gap:0
seq: _5_12_8_6
10:30:1464.51time_gap:1
11:10:5764.16time_gap:0
seq: _6_23_6
10:00:0564.62time_gap:0
11:11:4264.26time_gap:0
seq: _8_12_6
10:17:5464.97time_gap:0
10:32:4664.57time_gap:0
seq: _16_5_9
09:39:3865.1time_gap:0
09:50:2264.71time_gap:0
seq: _13_12
09:31:2064.55time_gap:1
09:43:3165.1time_gap:0
10:17:5565.0time_gap:0
10:17:5765.0time_gap:0
seq: _6_28
10:06:3464.73time_gap:0
10:29:1564.73time_gap:0
10:29:5364.59time_gap:0
------卖出------

sell seq: _9_8_9_9_5
10:06:1664.9time_gap:0
10:39:0064.17time_gap:0
sell seq: _5_6_8_5_9
09:42:4764.91time_gap:1
10:17:5464.92time_gap:0
sell seq: _6_8_7_7
10:05:5464.88time_gap:0
10:10:0564.99time_gap:0
sell seq: _9_8_9
10:00:0464.58time_gap:0
10:16:4264.92time_gap:0
sell seq: _8_12_14
10:30:1464.5time_gap:0
11:17:1564.33time_gap:1
sell seq: _43_14_7
09:31:2164.57time_gap:0
09:46:1364.68time_gap:0
sell seq: _12_8_11
10:10:2364.92time_gap:0
10:24:5764.78time_gap:0
sell seq: _7_23
09:39:0565.09time_gap:1
09:46:1164.73time_gap:0
09:57:3064.74time_gap:0
11:10:2664.25time_gap:0
sell seq: _12_14
09:31:5864.69time_gap:0
10:05:0664.73time_gap:0
10:10:0564.95time_gap:0
10:42:0064.13time_gap:3
11:11:2964.22time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：115 regularGap 1
seq: _17_12_12_17_16_18_19_12
09:38:1212.78time_gap:0
09:38:1212.78time_gap:0
seq: _34_37_21_39
09:37:2912.79time_gap:0
09:41:3012.56time_gap:0
seq: _26_50_48
09:38:0412.78time_gap:0
09:39:0112.82time_gap:0
seq: _66_63
09:39:0112.82time_gap:0
09:59:4213.14time_gap:0
10:07:0013.26time_gap:0
------卖出------

sell seq: _103_103_103_103_103
10:03:2013.4time_gap:0
10:03:2013.4time_gap:0
sell seq: _16_38_44_25
09:46:4313.09time_gap:0
10:03:2013.4time_gap:0
sell seq: _41_42_42
09:30:5212.22time_gap:0
09:31:2912.22time_gap:0
sell seq: _12_31_83
09:41:4212.34time_gap:0
09:47:5813.33time_gap:0
sell seq: _208_21_12
09:35:0212.57time_gap:0
10:03:4213.46time_gap:0
sell seq: _13_68_163
09:58:1413.3time_gap:0
10:00:2913.26time_gap:0
sell seq: _96_96_96
10:03:2013.4time_gap:0
10:03:2013.4time_gap:0
10:03:2013.4time_gap:0
sell seq: _102_102_102
10:03:2013.4time_gap:0
10:03:2013.4time_gap:0
sell seq: _69_141
09:38:0112.82time_gap:0
09:40:4512.63time_gap:0
09:40:4512.65time_gap:0
sell seq: _12_118
09:36:2812.69time_gap:0
09:40:5312.66time_gap:0
09:49:0013.19time_gap:0
10:03:2413.43time_gap:0
sell seq: _101_101
10:03:2013.4time_gap:0
10:03:2013.4time_gap:0
10:03:2013.4time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
score：115 regularGap 2
seq: _16_16_16_16_16
09:32:5727.15time_gap:0
09:32:5727.15time_gap:0
seq: _16_35_34_15
09:32:3127.25time_gap:0
10:36:1327.49time_gap:0
seq: _17_26_17_29
09:34:2527.52time_gap:0
09:47:4827.17time_gap:0
seq: _20_26_21
09:30:1326.96time_gap:0
09:30:4926.42time_gap:0
seq: _22_17_18
09:31:0126.4time_gap:0
10:12:3527.32time_gap:0
seq: _37_21
09:30:3826.4time_gap:0
09:39:0027.75time_gap:0
09:59:2927.1time_gap:0
10:03:4126.94time_gap:0
------卖出------

sell seq: _27_16_22_23
09:39:4627.24time_gap:0
09:50:5527.61time_gap:0
sell seq: _16_21_22
09:34:2527.52time_gap:0
10:49:2427.41time_gap:0
10:49:2427.41time_gap:0

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
score：113 regularGap 3
seq: _9_10_9_8_6_9_6_6
09:45:5256.42time_gap:0
10:48:1158.28time_gap:1
seq: _9_10_9
10:02:5557.66time_gap:0
10:44:3058.37time_gap:0
seq: _8_8_15
11:05:2658.2time_gap:1
11:09:3758.11time_gap:0
seq: _8_26_7
10:13:5558.35time_gap:0
10:48:1258.28time_gap:0
------卖出------

sell seq: _6_6_7_13
09:56:3757.5time_gap:0
10:04:4357.96time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：113 regularGap 2
seq: _9_8_11_11
09:32:3639.16time_gap:0
10:38:2439.03time_gap:0
seq: _10_12_33
09:54:3639.52time_gap:0
10:00:1439.45time_gap:0
seq: _23_10_36
09:31:4039.19time_gap:0
09:40:2639.2time_gap:0
seq: _10_21_24
09:49:2039.36time_gap:0
10:20:2339.28time_gap:0
seq: _11_16_15
09:33:0939.04time_gap:0
10:25:5039.26time_gap:0
seq: _8_10_42
09:30:2438.88time_gap:0
10:00:1439.45time_gap:0
seq: _28_16
09:31:0339.16time_gap:0
09:34:5239.2time_gap:0
10:54:5539.02time_gap:0
seq: _12_33
09:57:1839.5time_gap:0
10:04:5639.75time_gap:0
10:59:5439.0time_gap:0
seq: _18_22
09:32:5339.08time_gap:0
09:58:3739.45time_gap:0
09:59:3939.4time_gap:0
10:26:1639.26time_gap:0
11:09:3739.14time_gap:1
seq: _36_9
09:41:3838.92time_gap:0
09:50:1139.3time_gap:0
09:54:4439.55time_gap:0
10:55:5439.0time_gap:0
------卖出------

sell seq: _11_11_8_12
09:41:5938.98time_gap:0
11:25:4939.18time_gap:0
sell seq: _11_8_12_10
09:34:1139.18time_gap:0
10:11:2939.39time_gap:0
sell seq: _51_8_8
10:37:1139.06time_gap:0
11:21:2939.14time_gap:0
sell seq: _12_19_18
11:01:4139.0time_gap:0
11:17:5939.36time_gap:0
sell seq: _11_39
09:30:5439.1time_gap:0
09:31:0239.16time_gap:0
09:32:3639.16time_gap:0
09:33:3439.16time_gap:0
09:33:5939.17time_gap:0
sell seq: _28_29
09:42:3138.98time_gap:0
10:11:1039.45time_gap:0
10:59:4738.88time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：111 regularGap 1
seq: _21_17_21
09:30:0028.07time_gap:0
10:11:2027.72time_gap:0
seq: _12_78_32
10:03:5126.63time_gap:0
10:04:1726.7time_gap:0
seq: _19_30_11
09:31:1226.6time_gap:0
10:05:0226.6time_gap:0
seq: _41_60_38
09:59:4126.19time_gap:0
10:04:4926.6time_gap:0
seq: _21_30_22
09:33:0026.2time_gap:0
09:33:1425.56time_gap:0
seq: _19_69
10:09:1227.19time_gap:0
10:17:0628.45time_gap:0
10:17:0628.45time_gap:0
seq: _16_43
09:30:2926.8time_gap:0
09:31:0526.3time_gap:0
09:33:4725.7time_gap:0
10:17:1028.56time_gap:0
seq: _49_14
09:33:4125.64time_gap:0
10:04:4926.65time_gap:0
10:36:2928.47time_gap:0
------卖出------

sell seq: _12_66
09:30:1827.0time_gap:0
10:18:2828.61time_gap:0
10:18:5428.66time_gap:0
sell seq: _13_87
09:31:0626.36time_gap:0
09:56:0526.61time_gap:0
10:16:2328.81time_gap:0
sell seq: _42_16
09:34:2026.27time_gap:0
10:20:1528.9time_gap:0
10:29:1629.06time_gap:0
sell seq: _13_57
10:00:1725.97time_gap:0
10:16:2328.8time_gap:0
10:20:0829.1time_gap:0
10:23:2028.67time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：111 regularGap 3
seq: _28_37_18_12_34_35_25_38_14_30
09:51:1514.68time_gap:0
09:56:2414.68time_gap:0
------卖出------

sell seq: _42_25_23_27
09:40:2714.67time_gap:0
10:23:0414.65time_gap:1
sell seq: _22_25_63
09:32:0114.6time_gap:0
11:26:2114.59time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：111 regularGap 3
seq: _8_18_17
09:34:3545.35time_gap:3
09:39:2146.0time_gap:1
seq: _10_19_11
09:32:2445.0time_gap:1
10:38:5045.51time_gap:0
seq: _18_15_26
09:44:2945.37time_gap:0
09:56:2346.45time_gap:0
seq: _14_21
09:30:0545.05time_gap:0
09:30:4845.0time_gap:0
10:35:5345.5time_gap:0
11:14:5346.27time_gap:0
seq: _18_17
09:46:4345.98time_gap:0
10:09:5546.02time_gap:0
10:53:2245.72time_gap:0
10:56:3045.86time_gap:0
11:09:4845.95time_gap:0
11:14:0446.36time_gap:0
seq: _39_8
10:38:4745.41time_gap:0
11:06:3745.94time_gap:0
11:14:5546.26time_gap:0
seq: _23_11
10:02:4946.6time_gap:1
10:35:5345.45time_gap:0
11:02:1345.75time_gap:0
11:04:1646.0time_gap:0
seq: _8_39
09:43:0445.57time_gap:0
10:55:1345.71time_gap:0
11:09:3745.9time_gap:0
------卖出------

sell seq: _8_10_11_8
09:44:2645.6time_gap:0
09:50:1446.5time_gap:0
10:01:1446.75time_gap:0
10:12:1445.77time_gap:3
sell seq: _13_15_11_13
09:45:4445.86time_gap:0
10:01:5046.45time_gap:0
sell seq: _11_8_15
09:30:2344.99time_gap:0
09:56:4046.36time_gap:0
10:01:2046.75time_gap:0
10:01:2046.79time_gap:0
sell seq: _11_14_10
09:30:5145.02time_gap:0
10:03:3346.74time_gap:0
sell seq: _12_20_11
10:38:5045.51time_gap:0
11:03:5345.97time_gap:0
sell seq: _23_14
09:31:4345.3time_gap:0
10:00:3646.8time_gap:0
10:15:0745.88time_gap:0
sell seq: _42_8
09:40:5246.14time_gap:0
09:41:2645.66time_gap:0
10:06:0946.4time_gap:0
10:25:0345.65time_gap:1
sell seq: _21_14
09:36:2345.8time_gap:0
09:39:0746.0time_gap:0
09:56:4046.48time_gap:0
sell seq: _18_21
09:50:4946.47time_gap:0
10:05:1046.41time_gap:0
11:12:1046.04time_gap:0
sell seq: _17_16
09:50:2146.56time_gap:0
10:03:3846.71time_gap:0
10:53:2245.72time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：110 regularGap 3
seq: _6_12_14_7
09:32:3951.01time_gap:0
09:38:0252.3time_gap:0
seq: _10_10_8_7
09:36:0951.77time_gap:0
10:40:5153.16time_gap:0
seq: _9_12_9_6
09:43:2953.0time_gap:1
10:56:3053.64time_gap:0
seq: _12_11_12_7
10:28:1253.61time_gap:1
10:47:5553.06time_gap:0
seq: _14_12_16
09:38:3252.5time_gap:0
11:09:1153.36time_gap:0
seq: _22_7_10
09:43:0652.68time_gap:0
09:43:1052.69time_gap:0
seq: _7_27
09:36:4452.47time_gap:0
09:53:5453.21time_gap:0
11:12:0253.55time_gap:1
seq: _16_18
09:40:1452.72time_gap:0
09:42:2552.58time_gap:0
09:56:3153.84time_gap:0
seq: _62_13
09:43:3353.15time_gap:0
10:04:5753.74time_gap:0
10:28:0853.6time_gap:0
seq: _17_14
09:47:2653.18time_gap:0
10:02:3253.75time_gap:0
10:32:4453.66time_gap:1
------卖出------

sell seq: _8_7_10_10
09:36:0051.61time_gap:0
09:36:0951.77time_gap:0
11:10:1453.56time_gap:0
sell seq: _20_21_8
09:30:3950.5time_gap:0
09:51:1553.49time_gap:0
sell seq: _10_14_6
09:38:3252.46time_gap:0
09:39:5352.5time_gap:0
sell seq: _10_11_9
09:38:1952.39time_gap:0
09:43:1252.8time_gap:1
sell seq: _9_19_7
09:43:1152.75time_gap:0
11:10:2953.58time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：110 regularGap 2
seq: _62_62_62_62
09:32:4728.5time_gap:0
09:32:4728.5time_gap:0
seq: _29_22_11
09:41:1728.64time_gap:0
09:46:0128.92time_gap:0
seq: _15_16_22
09:58:2529.0time_gap:0
11:06:2328.8time_gap:0
seq: _19_18_16
11:02:2128.81time_gap:0
11:13:4429.3time_gap:0
seq: _28_40_31
10:00:0428.92time_gap:0
10:59:0028.9time_gap:0
seq: _31_14_15
10:30:1429.26time_gap:0
10:44:4029.11time_gap:0
seq: _29_18_13
11:21:4529.54time_gap:0
11:25:5429.78time_gap:0
seq: _51_14
09:43:3228.84time_gap:0
11:04:3928.7time_gap:0
11:16:1629.5time_gap:0
seq: _32_27
09:52:2429.1time_gap:0
10:02:5029.1time_gap:0
10:14:4628.93time_gap:0
11:09:1929.0time_gap:0
seq: _46_46
10:03:0729.13time_gap:0
10:03:0729.13time_gap:0
10:03:0729.13time_gap:0
------卖出------

sell seq: _16_13_15_16_13
09:34:3928.68time_gap:0
11:17:2129.74time_gap:0
sell seq: _16_16_16_16
09:31:1328.05time_gap:0
09:31:1328.05time_gap:0
sell seq: _12_13_13_34
09:30:2627.95time_gap:0
11:07:2628.89time_gap:0
sell seq: _12_20_28
09:34:5228.74time_gap:0
11:11:4529.08time_gap:0
sell seq: _11_47_50
10:04:0829.2time_gap:0
10:50:5129.22time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：110 regularGap 3
seq: _18_7_10
09:31:3848.67time_gap:0
11:05:2552.0time_gap:0
seq: _21_7_15
09:32:3849.0time_gap:1
10:09:5451.44time_gap:0
seq: _9_19_22
09:33:3649.22time_gap:0
10:38:3151.08time_gap:0
seq: _17_16_9
09:45:5150.13time_gap:0
11:07:2251.89time_gap:0
seq: _19_13
09:39:2249.77time_gap:0
09:45:1649.7time_gap:0
09:45:5150.04time_gap:0
09:50:1151.38time_gap:0
09:53:1351.33time_gap:0
10:01:0852.48time_gap:0
seq: _16_17
10:00:0450.95time_gap:0
10:30:5650.68time_gap:0
10:41:0751.7time_gap:1
seq: _22_9
09:46:0750.3time_gap:0
11:01:4851.5time_gap:0
11:16:4152.45time_gap:0
seq: _7_24
09:57:5150.91time_gap:0
11:13:0652.0time_gap:0
11:14:2352.33time_gap:0
------卖出------

sell seq: _6_8_10_7
09:31:2848.49time_gap:0
09:54:5851.6time_gap:0
10:04:5551.78time_gap:3
10:05:1651.72time_gap:0
sell seq: _10_10_7_7
09:45:5150.0time_gap:0
10:01:1252.98time_gap:0
sell seq: _15_13_8
09:44:4349.45time_gap:0
09:46:0550.49time_gap:0
sell seq: _7_16_13
10:04:0152.12time_gap:0
10:21:0050.83time_gap:1
sell seq: _20_11_7
09:49:1552.12time_gap:0
10:02:0552.6time_gap:0
sell seq: _24_8
09:30:2948.31time_gap:0
09:32:0448.7time_gap:0
09:55:3551.18time_gap:0
sell seq: _7_37
09:31:3148.35time_gap:0
09:31:3948.68time_gap:0
09:32:3248.7time_gap:1
sell seq: _31_7
09:45:2149.8time_gap:0
10:01:5352.7time_gap:0
10:51:0951.68time_gap:0
sell seq: _16_16
09:50:0251.79time_gap:0
09:57:2850.94time_gap:0
10:04:1052.14time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：109 regularGap 2
seq: _14_15_12_16_16_14_21_21_20
09:56:1412.69time_gap:0
09:56:1412.69time_gap:0
seq: _37_13_60_15
09:30:2412.09time_gap:0
10:04:2612.55time_gap:0
------卖出------

sell seq: _32_39_59
09:33:4812.26time_gap:0
10:20:4312.44time_gap:0

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
score：107 regularGap 3
seq: _6_4_4_8
09:30:3571.83time_gap:0
09:41:1072.05time_gap:0
10:35:4675.64time_gap:0
seq: _4_4_13
09:48:0572.89time_gap:0
10:50:5075.69time_gap:0
seq: _10_11_7
10:00:3173.33time_gap:1
10:09:1474.64time_gap:0
seq: _12_13
09:41:4772.2time_gap:3
09:47:5972.66time_gap:0
10:00:3773.45time_gap:0
10:08:3574.54time_gap:3
seq: _4_18
09:32:2671.61time_gap:0
09:45:1872.2time_gap:0
09:52:5372.89time_gap:0
------卖出------

sell seq: _10_4_4_8_4_6
09:30:0672.01time_gap:0
10:50:4875.67time_gap:1
sell seq: _6_4_4_4_5
09:31:5971.51time_gap:1
09:51:3873.1time_gap:0
sell seq: _6_4_15_6_7
09:41:0972.03time_gap:1
10:08:2374.68time_gap:0
sell seq: _50_4_6
10:00:3373.38time_gap:0
10:52:1876.3time_gap:1
sell seq: _7_18
09:40:1372.0time_gap:0
09:56:1672.92time_gap:0
11:07:0276.96time_gap:1
sell seq: _18_4
09:51:2473.09time_gap:0
10:06:4374.0time_gap:0
10:35:2475.65time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：107 regularGap 3
seq: _11_9_13_16_10_7
10:35:5550.68time_gap:0
11:19:5349.61time_gap:0
seq: _20_12_8
09:47:4052.3time_gap:0
11:25:5649.0time_gap:0
seq: _11_21
09:38:0252.71time_gap:0
09:41:3452.05time_gap:0
10:16:4050.8time_gap:0
10:18:0150.8time_gap:0
seq: _17_14
09:47:1052.22time_gap:0
10:14:0951.07time_gap:1
11:16:3250.1time_gap:0
seq: _18_21
09:50:5252.57time_gap:0
11:19:1049.95time_gap:0
11:22:4249.48time_gap:0
------卖出------

sell seq: _7_11_19
09:56:4352.16time_gap:0
10:04:0752.5time_gap:0
sell seq: _12_11_11
09:33:2652.78time_gap:0
09:33:2652.78time_gap:0
sell seq: _8_67_11
09:38:2652.76time_gap:0
09:40:3352.36time_gap:0
sell seq: _27_23
09:30:0152.38time_gap:0
10:10:0451.91time_gap:1
10:50:1750.83time_gap:0
sell seq: _8_38
09:37:0552.66time_gap:0
10:12:4451.51time_gap:0
11:23:2849.59time_gap:0
sell seq: _21_8
09:48:5652.57time_gap:0
10:02:1352.28time_gap:0
10:28:1951.01time_gap:0
sell seq: _22_17
10:08:4352.0time_gap:0
10:24:5550.88time_gap:0
11:14:1450.37time_gap:0
sell seq: _13_21
09:36:5452.73time_gap:0
10:07:2752.23time_gap:0
10:13:5250.66time_gap:0
10:13:5450.57time_gap:0
10:51:3450.79time_gap:0
sell seq: _14_19
10:20:2451.2time_gap:0
10:54:5450.62time_gap:0
11:18:2649.99time_gap:0
11:22:5449.59time_gap:0
11:24:1349.56time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：106 regularGap 3
seq: _17_15_8_16
10:01:0837.79time_gap:1
10:08:1440.21time_gap:0
seq: _15_14_13
09:53:1736.57time_gap:0
10:07:2238.3time_gap:0
seq: _19_16_9
09:44:3636.08time_gap:1
09:56:1739.01time_gap:0
09:58:0138.63time_gap:0
seq: _13_17_10
09:55:2838.72time_gap:0
10:04:5338.3time_gap:0
seq: _18_26
09:32:0534.67time_gap:0
09:33:0234.56time_gap:0
09:44:3636.15time_gap:0
09:50:3536.09time_gap:0
09:53:5336.67time_gap:0
------卖出------

sell seq: _10_14_9_12_10
10:08:0639.0time_gap:0
10:08:1340.0time_gap:0
sell seq: _11_10_21_11
09:34:3134.82time_gap:1
10:08:4540.21time_gap:1
sell seq: _19_16_37_11
09:56:5238.65time_gap:1
10:00:1138.01time_gap:0
sell seq: _30_16_22
09:36:2935.05time_gap:0
09:38:4135.8time_gap:0
sell seq: _22_25_48
09:51:0936.31time_gap:0
09:54:3438.0time_gap:0
sell seq: _26_24
09:47:1635.88time_gap:0
10:07:1938.28time_gap:0
10:11:4240.21time_gap:3
sell seq: _27_13
09:54:4638.99time_gap:0
10:00:0838.05time_gap:1
10:08:1139.95time_gap:0
sell seq: _8_48
09:57:2238.73time_gap:0
10:08:1740.21time_gap:0
10:14:3140.21time_gap:0

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
score：102 regularGap 1
seq: _15_13_17_18_12_19_18_13
11:18:3212.4time_gap:0
11:21:4812.29time_gap:0
seq: _31_31_31_31_31
10:20:4212.84time_gap:0
10:20:4212.84time_gap:0
seq: _48_48_48
10:43:0212.09time_gap:0
10:43:0212.08time_gap:0
------卖出------

sell seq: _935_278_90
10:35:2312.49time_gap:1
10:35:4012.47time_gap:0
sell seq: _15_76_42
09:35:1813.55time_gap:0
09:37:0713.38time_gap:0
sell seq: _74_57
09:33:5513.34time_gap:0
09:54:1012.9time_gap:0
10:45:4012.26time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：100 regularGap 1
seq: _12_13_12_14_13_12_13_14_17_13
09:36:3012.73time_gap:0
09:36:3012.73time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：98 regularGap 3
seq: _14_11_15_11_13_14_17_15
10:05:2214.2time_gap:0
10:05:2314.21time_gap:0
seq: _13_42_23_45_37
09:39:4814.04time_gap:0
09:42:1414.18time_gap:0

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
score：94 regularGap 2
seq: _16_13_12_13_12_13_19_13_14
09:31:1413.42time_gap:0
11:18:3013.08time_gap:0
seq: _82_103_103
09:30:1513.35time_gap:0
09:30:1513.35time_gap:0
------卖出------

sell seq: _35_42_17_20_22
10:01:5013.32time_gap:1
10:34:5613.1time_gap:1

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：92 regularGap 3
seq: _11_11_12_11_13_12_13_12_12
10:56:4016.25time_gap:3
11:10:0416.24time_gap:3
seq: _58_18_35
10:03:1116.37time_gap:0
10:40:4916.21time_gap:0
------卖出------

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：250亿
score：90 regularGap 3
seq: _17_17_17_17_17_17_17_17_17
10:18:5313.64time_gap:0
10:18:5313.64time_gap:0
seq: _34_32_53
09:53:3613.62time_gap:0
11:01:4913.64time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：89 regularGap 3
seq: _17_8_8
09:30:5955.5time_gap:0
10:49:2455.81time_gap:0
seq: _10_18_8
09:31:2155.65time_gap:1
09:31:5955.87time_gap:1
seq: _6_12_9
10:49:2255.72time_gap:0
10:51:0055.83time_gap:0
seq: _6_15_9
09:44:5156.28time_gap:0
10:49:0455.85time_gap:0
seq: _11_14_7
09:32:3756.0time_gap:0
11:23:1756.1time_gap:0
seq: _10_6_11
09:34:1056.25time_gap:0
11:13:1656.26time_gap:0
11:23:2656.0time_gap:0
------卖出------

sell seq: _14_10_19
09:31:3055.67time_gap:0
10:18:4056.17time_gap:1
sell seq: _7_20_8
09:36:0356.1time_gap:0
09:50:2356.33time_gap:0
sell seq: _12_27
09:36:4656.1time_gap:0
10:01:0856.57time_gap:0
11:26:2156.0time_gap:0
sell seq: _41_8
09:36:3456.18time_gap:0
09:39:0456.26time_gap:0
09:55:0956.5time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：87 regularGap 3
seq: _7_6_8_15_15_10
09:31:3057.27time_gap:0
10:39:3554.32time_gap:0
seq: _10_13_7
09:40:1156.5time_gap:0
09:58:2555.7time_gap:1
09:58:3355.6time_gap:0
seq: _10_9_11
09:30:4457.02time_gap:1
10:40:2854.23time_gap:0
------卖出------

sell seq: _16_16
09:32:5456.79time_gap:0
09:46:3756.0time_gap:0
10:17:5455.02time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：86 regularGap 3
seq: _16_11_7_16_10_11_12
10:02:2346.33time_gap:0
10:02:2746.4time_gap:0
seq: _16_16_11
09:53:0446.21time_gap:0
10:00:0546.17time_gap:0
seq: _13_8_14
10:09:5246.21time_gap:0
10:39:3545.9time_gap:0
seq: _28_11
09:43:3346.54time_gap:0
10:03:1246.4time_gap:0
10:17:5546.23time_gap:0
------卖出------

sell seq: _16_19_10
09:43:4846.52time_gap:0
11:23:4846.0time_gap:0

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿
score：86 regularGap 3
seq: _6_6_7_10
09:31:5772.98time_gap:0
10:26:3172.01time_gap:0
11:06:0171.53time_gap:0
seq: _16_10_8
11:06:0171.53time_gap:0
11:10:1671.52time_gap:0
------卖出------

sell seq: _7_12_8
10:34:0872.5time_gap:0
11:07:2372.0time_gap:0
sell seq: _15_7_7
09:31:4173.0time_gap:0
09:40:2873.83time_gap:1

600973 宝胜股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 西电东送;人造太阳;铁路基建;智能电网;大飞机;高铁;富时罗素概念;富时罗素概念股;中航系;光伏概念;核电;海上风电;融资融券;转融券标的;国企改革;超导概念;沪股通;充电桩;新能源汽车;铜缆高速连接;无人机;低空经济;飞行汽车(eVTOL);军工;特斯拉概念;平安资管持股
流通市值：55亿
score：85 regularGap 2
seq: _42_41_39_28_32_38_42_37_38
10:39:004.8time_gap:0
10:39:004.8time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：84 regularGap 3
seq: _13_21_29_16
09:44:4534.29time_gap:0
09:48:5934.2time_gap:0
seq: _14_18_10_11
09:48:5934.2time_gap:0
10:11:4333.9time_gap:0
seq: _27_12_9
09:39:0134.5time_gap:0
10:49:0634.06time_gap:0
seq: _18_21_16
09:40:1134.42time_gap:0
10:26:0633.96time_gap:0
seq: _20_11_28
09:49:0534.2time_gap:0
09:57:2834.08time_gap:0
seq: _22_22
09:51:3934.13time_gap:3
09:51:5734.18time_gap:3
09:52:0934.26time_gap:3
seq: _29_29
10:02:0233.9time_gap:0
11:12:1733.9time_gap:0
11:21:2633.83time_gap:0
------卖出------

sell seq: _10_36_11
09:35:2734.66time_gap:0
09:56:3034.08time_gap:0
sell seq: _38_31
09:54:1833.93time_gap:0
10:04:0633.87time_gap:0
10:06:0733.87time_gap:0
11:21:1233.85time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：82 regularGap 2
seq: _23_22_22_21_19_19_19_18
09:34:5513.62time_gap:0
09:36:3913.62time_gap:0
seq: _30_29_29_29
09:33:3613.55time_gap:0
09:34:0713.48time_gap:0
------卖出------

sell seq: _17_29_23_22_28
10:06:2614.35time_gap:0
10:06:4614.39time_gap:0

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
score：81 regularGap 1
seq: _16_28_14_32
09:30:2318.3time_gap:0
09:30:2318.3time_gap:0
seq: _14_13_104
09:30:2018.2time_gap:0
09:30:2118.21time_gap:0
seq: _11_12_92
09:30:1618.22time_gap:0
09:30:1718.22time_gap:0
seq: _59_17_20
09:30:0218.1time_gap:0
09:54:2717.25time_gap:0
seq: _63_14_30
09:31:1217.96time_gap:0
09:39:0117.29time_gap:0
------卖出------

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：81 regularGap 3
seq: _10_18_31
09:43:0241.62time_gap:0
11:29:4849.33time_gap:0
seq: _17_7_13
09:53:0141.7time_gap:0
11:16:3347.81time_gap:0
seq: _9_21_14
11:03:5741.25time_gap:0
11:10:5442.74time_gap:0
seq: _12_9_14
11:18:5047.0time_gap:0
11:29:5548.58time_gap:0
seq: _17_21
09:50:3742.2time_gap:0
11:14:4447.01time_gap:0
11:15:4348.88time_gap:0
11:23:5947.92time_gap:1
seq: _12_28
11:09:4942.15time_gap:0
11:16:4548.01time_gap:0
11:23:5947.92time_gap:0
seq: _19_19
11:03:5741.27time_gap:0
11:11:0743.08time_gap:0
11:21:0547.13time_gap:1
------卖出------

sell seq: _7_7_10_19_20_8
11:09:4642.0time_gap:0
11:09:4942.15time_gap:0
sell seq: _10_10_10_7_9_7
11:24:1449.33time_gap:0
11:27:1249.33time_gap:1
sell seq: _19_10_42_10_9
11:29:3349.33time_gap:1
11:29:3449.33time_gap:0
sell seq: _16_8_20_10
11:09:4641.97time_gap:0
11:29:4749.33time_gap:0
sell seq: _13_7_7_10
10:29:0741.41time_gap:0
11:24:1849.33time_gap:1
sell seq: _9_9_23_13
09:46:3942.2time_gap:0
11:29:4549.33time_gap:1
sell seq: _21_9_9_10
09:46:3942.2time_gap:0
11:15:1846.71time_gap:0
11:16:3247.8time_gap:0
sell seq: _9_11_12_13
10:12:1441.69time_gap:0
11:22:2748.16time_gap:0
sell seq: _12_10_100_9
11:13:2645.0time_gap:0
11:25:4249.33time_gap:1
sell seq: _10_59_20_37
11:20:2147.0time_gap:0
11:29:4349.33time_gap:0
sell seq: _20_13_7_11
11:24:1148.5time_gap:0
11:24:1449.33time_gap:0
11:25:0649.33time_gap:1
sell seq: _10_10_8_7
11:24:1348.98time_gap:0
11:26:2349.33time_gap:1
sell seq: _26_10_9
10:00:2441.71time_gap:1
11:13:5445.4time_gap:1
sell seq: _11_12_13
11:08:0941.89time_gap:0
11:21:2147.47time_gap:0
sell seq: _12_33_8
10:50:3941.32time_gap:0
11:29:3649.33time_gap:0
sell seq: _10_16_11
11:10:2142.45time_gap:0
11:13:4045.0time_gap:0
11:14:1247.0time_gap:1
11:24:1449.33time_gap:0
11:24:1449.33time_gap:0
sell seq: _23_11_10
11:12:3543.99time_gap:0
11:29:4149.33time_gap:0
sell seq: _10_19_11
11:12:2444.0time_gap:0
11:15:1847.0time_gap:0
sell seq: _13_8_15
11:13:4345.91time_gap:0
11:27:0249.33time_gap:0
11:29:4949.33time_gap:0
sell seq: _7_7_21
11:15:2748.0time_gap:0
11:18:1047.99time_gap:0
11:24:1349.0time_gap:0
sell seq: _18_7_10
11:16:3247.8time_gap:0
11:22:4848.5time_gap:0
sell seq: _17_14_13
11:17:4547.8time_gap:1
11:24:1449.33time_gap:0
sell seq: _7_20_8
11:24:0347.91time_gap:0
11:29:3549.33time_gap:0
sell seq: _10_26_12
11:24:1449.33time_gap:0
11:29:4349.33time_gap:0
sell seq: _19_10_33
11:24:4149.33time_gap:1
11:29:4549.33time_gap:0
sell seq: _16_21
09:42:5941.72time_gap:0
11:04:2542.0time_gap:0
11:20:4347.31time_gap:0
sell seq: _17_17
11:16:3247.5time_gap:0
11:23:5047.89time_gap:0
11:29:5049.33time_gap:0
sell seq: _23_21
11:21:2247.5time_gap:0
11:22:2648.01time_gap:0
11:23:3448.12time_gap:1

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值：57亿
score：81 regularGap 3
seq: _5_9_7_6
09:48:5366.3time_gap:1
10:00:2867.0time_gap:1
seq: _13_12_6
09:46:5565.48time_gap:0
10:10:1667.14time_gap:0
seq: _11_6_10
09:38:0265.78time_gap:0
10:05:0067.6time_gap:0
seq: _10_6_8
09:40:0166.17time_gap:1
09:47:4865.99time_gap:1
10:07:5867.2time_gap:1
seq: _16_7_7
11:05:4866.47time_gap:3
11:11:3466.5time_gap:0
seq: _13_12
09:39:0666.18time_gap:0
09:54:0866.68time_gap:0
10:28:0366.72time_gap:0
seq: _18_13
09:45:5865.73time_gap:0
09:46:0265.71time_gap:1
09:57:4266.84time_gap:1
------卖出------

sell seq: _11_13_5_17
09:40:2865.65time_gap:0
10:03:1367.98time_gap:1
sell seq: _6_9_13
09:46:0065.85time_gap:0
09:50:5166.5time_gap:0
sell seq: _17_8_6
10:01:2267.5time_gap:1
11:11:3466.5time_gap:0
sell seq: _11_8_6
10:00:1566.8time_gap:0
10:24:5667.11time_gap:0
sell seq: _32_8
09:31:5264.18time_gap:0
09:33:4764.88time_gap:1
10:11:1167.31time_gap:0
11:06:1966.46time_gap:0
sell seq: _9_17
09:33:2664.88time_gap:3
10:53:5566.19time_gap:0
11:10:1166.41time_gap:0
sell seq: _18_6
09:42:2065.5time_gap:0
09:48:4866.3time_gap:3
10:01:4967.47time_gap:0
10:03:1867.97time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
score：74 regularGap 3
seq: _6_6_5_8
09:30:0760.38time_gap:0
10:53:5062.0time_gap:0
seq: _8_10_7
09:38:0461.0time_gap:0
09:45:0060.79time_gap:0
seq: _14_7_6
09:57:1260.71time_gap:1
10:12:4861.45time_gap:0
10:40:0862.37time_gap:1
seq: _7_19_5
10:16:2761.8time_gap:1
10:16:2761.79time_gap:0
------卖出------

sell seq: _5_6_6_6_6_6_7_7_6_6
09:33:2960.3time_gap:0
09:45:0060.79time_gap:0
sell seq: _10_11_14_5_7_8
09:38:0061.0time_gap:0
11:03:2562.52time_gap:0
sell seq: _8_6_6_6
09:34:0360.4time_gap:1
09:40:0060.7time_gap:0
09:41:4361.0time_gap:0
10:41:1762.7time_gap:1
sell seq: _6_6_7_7
10:00:0060.78time_gap:0
10:00:4661.0time_gap:0
sell seq: _16_18_7
09:37:0161.0time_gap:0
11:03:2562.51time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：74 regularGap 1
seq: _17_10_10_11
09:30:2234.6time_gap:0
09:42:1035.3time_gap:0
seq: _28_27_16
09:32:0635.27time_gap:0
10:37:1635.37time_gap:0
seq: _17_15_12
09:32:0635.27time_gap:0
11:17:3735.85time_gap:0
seq: _9_74
09:30:2834.58time_gap:0
09:31:0734.93time_gap:0
11:18:3335.75time_gap:0
------卖出------

sell seq: _11_33
09:35:5434.59time_gap:0
09:41:5735.31time_gap:0
10:07:2835.66time_gap:0
sell seq: _24_23
09:30:1934.65time_gap:0
09:30:2634.57time_gap:0
09:54:2335.44time_gap:0
sell seq: _16_32
09:39:3535.48time_gap:0
10:12:5835.64time_gap:0
10:29:5435.01time_gap:0
11:06:1735.29time_gap:0
sell seq: _23_32
09:57:0435.46time_gap:0
10:24:5735.66time_gap:0
10:54:0735.1time_gap:0
11:00:5635.05time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：74 regularGap 1
seq: _19_14_30
09:33:4529.3time_gap:0
09:57:4529.91time_gap:0
seq: _31_27
09:30:4928.9time_gap:0
09:42:4629.19time_gap:0
09:54:5130.18time_gap:0
seq: _13_39
09:48:2129.77time_gap:0
10:17:1230.05time_gap:0
11:21:3429.81time_gap:0
seq: _13_63
09:36:5329.33time_gap:0
10:06:0829.9time_gap:0
11:25:2429.73time_gap:0
seq: _28_24
09:41:1829.36time_gap:0
09:47:0529.4time_gap:0
10:20:0930.47time_gap:0
11:12:0730.0time_gap:0
11:25:3529.67time_gap:0
seq: _19_37
10:00:4529.84time_gap:0
10:30:1930.34time_gap:0
11:28:4629.54time_gap:0
------卖出------

sell seq: _17_11_28
10:00:3329.77time_gap:0
10:15:1329.9time_gap:0
sell seq: _43_34_52
10:19:2930.33time_gap:0
10:24:4630.33time_gap:0
sell seq: _29_24
09:34:3929.52time_gap:0
09:42:1529.29time_gap:0
10:30:2230.28time_gap:0
11:08:5030.17time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：73 regularGap 2
seq: _22_15_56_58
09:40:2427.42time_gap:0
09:44:0728.0time_gap:0
seq: _20_17_21
10:07:3227.38time_gap:0
10:29:0227.51time_gap:1
seq: _11_20_27
09:47:5927.68time_gap:0
10:28:4527.51time_gap:0
seq: _11_17_34
09:44:0728.0time_gap:0
10:17:0627.32time_gap:0
seq: _13_49
09:39:1827.22time_gap:0
10:06:5127.46time_gap:0
10:34:4527.3time_gap:0
seq: _28_29
09:42:0127.58time_gap:1
10:16:2627.34time_gap:0
10:19:5027.35time_gap:0
seq: _44_21
09:55:0228.12time_gap:0
10:17:2727.33time_gap:0
10:19:0327.31time_gap:1
------卖出------

sell seq: _20_22_17
09:30:3427.0time_gap:0
10:07:3227.38time_gap:0
sell seq: _76_76_24
09:47:2427.85time_gap:0
09:47:2727.85time_gap:0
sell seq: _36_34
09:44:0128.08time_gap:0
09:46:4827.68time_gap:0
10:48:3927.33time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：72 regularGap 3
seq: _19_9_9
09:30:3460.0time_gap:0
10:11:4560.0time_gap:0
seq: _6_11_10
10:14:1759.98time_gap:0
10:16:2559.9time_gap:0
seq: _21_36_10
09:58:2960.1time_gap:0
10:05:2760.1time_gap:0
seq: _9_18
09:39:0960.43time_gap:0
10:05:2760.1time_gap:0
10:05:2760.1time_gap:0
10:09:2960.04time_gap:0
10:11:1760.31time_gap:0
10:43:0559.96time_gap:0
seq: _9_36
09:34:4060.43time_gap:3
09:37:5260.33time_gap:0
09:47:5360.6time_gap:0
------卖出------

sell seq: _7_11_15_14_10_14
10:11:1460.16time_gap:0
11:24:5559.85time_gap:0
sell seq: _8_20_8
09:50:3760.4time_gap:0
10:14:0860.0time_gap:0
sell seq: _9_6_14
10:11:1460.16time_gap:0
10:27:2560.13time_gap:0
10:35:0760.0time_gap:0
sell seq: _18_8
10:01:2960.35time_gap:0
11:17:3059.89time_gap:0
11:29:5959.73time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：71 regularGap 3
seq: _7_6_9_15
11:03:5356.04time_gap:0
11:23:3556.23time_gap:0
seq: _10_8_12
09:44:5657.24time_gap:0
10:24:3456.91time_gap:0
10:45:0656.22time_gap:0
seq: _26_8
09:30:3156.67time_gap:0
09:43:3157.18time_gap:0
10:30:3956.64time_gap:0
10:51:0856.32time_gap:0
seq: _18_12
10:11:1357.23time_gap:0
10:13:1457.16time_gap:0
10:41:4156.23time_gap:1
------卖出------

sell seq: _10_26_7
10:31:2556.65time_gap:0
10:31:3456.63time_gap:0
sell seq: _11_12_15
09:35:2856.9time_gap:0
10:31:3456.63time_gap:0
sell seq: _11_6_14
09:43:1656.93time_gap:0
11:26:3456.01time_gap:0
sell seq: _6_11_10
10:13:1457.16time_gap:0
11:18:0656.26time_gap:0
sell seq: _20_12_9
09:51:5357.38time_gap:0
10:31:4656.55time_gap:0
sell seq: _79_6
10:18:3357.11time_gap:0
10:22:1057.03time_gap:0
10:22:1357.02time_gap:0
sell seq: _22_7
09:51:5957.38time_gap:0
10:24:3456.9time_gap:0
10:28:5256.93time_gap:0
sell seq: _11_17
10:06:4557.28time_gap:0
10:59:4156.0time_gap:0
11:05:2055.99time_gap:0

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：71 regularGap 3
seq: _11_6_7_6
09:30:0558.12time_gap:0
09:30:0558.12time_gap:0
seq: _16_8_6_14
09:55:0359.78time_gap:1
10:09:4959.01time_gap:0
seq: _16_6_10
10:03:0759.82time_gap:0
10:58:5958.21time_gap:0
seq: _6_22
10:10:4059.02time_gap:0
10:24:0058.88time_gap:0
11:00:3758.06time_gap:0
seq: _17_16
10:00:0859.45time_gap:0
10:09:3659.0time_gap:0
11:16:3458.8time_gap:0
------卖出------

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：71 regularGap 2
seq: _16_10_18
09:30:0239.0time_gap:0
09:53:3640.22time_gap:0
09:55:0340.27time_gap:0
seq: _20_14_16
09:54:5140.19time_gap:0
11:00:3041.01time_gap:0
seq: _19_14_8
10:06:1440.91time_gap:0
10:47:1340.8time_gap:0
seq: _12_32
09:33:4339.5time_gap:0
09:38:3639.99time_gap:0
11:28:5940.43time_gap:0
seq: _27_12
09:30:5239.01time_gap:0
09:37:0740.5time_gap:0
11:21:5440.58time_gap:0
seq: _21_23
09:35:2440.5time_gap:0
10:15:1940.7time_gap:0
10:39:1440.41time_gap:0
------卖出------

sell seq: _12_10_22
09:33:0939.47time_gap:0
09:37:4140.25time_gap:0
sell seq: _17_27
09:30:0138.85time_gap:0
09:33:3038.71time_gap:0
09:41:0540.5time_gap:0
sell seq: _26_18
09:35:2840.5time_gap:0
11:17:2540.83time_gap:0
11:25:5640.65time_gap:0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：70 regularGap 1
seq: _16_18_16_16_16_16_16
09:31:0717.59time_gap:0
09:31:0717.59time_gap:0
seq: _29_32_28
09:31:2417.54time_gap:0
09:31:2417.54time_gap:0
------卖出------

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：70 regularGap 3
seq: _10_15_13_8
10:05:3239.53time_gap:1
10:06:4339.68time_gap:0
seq: _28_16_28_28
10:15:4841.09time_gap:0
10:15:4841.09time_gap:1
seq: _8_12_20
09:40:4538.8time_gap:0
10:08:5140.05time_gap:0
seq: _11_12_15
10:05:5339.58time_gap:0
10:08:5740.15time_gap:1
seq: _22_57
10:01:4739.0time_gap:0
10:28:2441.91time_gap:0
10:47:4641.91time_gap:0
seq: _18_27
10:09:0040.23time_gap:0
10:15:2140.8time_gap:0
10:15:4741.09time_gap:0
------卖出------

sell seq: _12_21_33
09:46:3538.37time_gap:1
10:47:0441.8time_gap:1
sell seq: _27_19_28
09:54:4938.73time_gap:0
10:15:2140.8time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：69 regularGap 2
seq: _27_18_27_27
10:10:5320.31time_gap:0
10:10:5320.36time_gap:0
seq: _27_27_27
10:10:5320.34time_gap:0
10:10:5320.34time_gap:0
seq: _28_28_28
10:10:5320.39time_gap:0
10:10:5320.39time_gap:0
seq: _38_43
09:31:1518.78time_gap:0
10:05:4619.55time_gap:0
11:07:0220.55time_gap:0
seq: _56_36
10:15:0420.28time_gap:0
10:15:4720.39time_gap:0
10:26:4321.4time_gap:0
seq: _41_41
10:18:0121.62time_gap:0
11:01:0820.48time_gap:0
11:24:2620.7time_gap:0
seq: _38_62
10:19:0821.35time_gap:0
10:19:0921.46time_gap:0
10:23:1221.35time_gap:0
------卖出------

sell seq: _16_20_13_50
10:09:4419.87time_gap:0
10:15:1320.27time_gap:0
sell seq: _24_38_26
09:42:4518.74time_gap:1
09:46:1019.4time_gap:0
sell seq: _44_51_12
09:42:1218.81time_gap:0
09:50:5019.5time_gap:0
sell seq: _21_34_34
09:46:1819.6time_gap:0
11:16:0020.67time_gap:0
sell seq: _30_23_32
10:09:4419.93time_gap:0
11:27:1020.59time_gap:0
sell seq: _54_16_54
10:10:0520.15time_gap:0
10:13:4720.35time_gap:0
sell seq: _13_72
09:42:4318.78time_gap:1
09:46:1019.54time_gap:0
10:19:3121.51time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：68 regularGap 3
seq: _9_9_12_7
10:42:1958.42time_gap:0
10:54:3458.35time_gap:0
seq: _18_8_10
09:32:0557.73time_gap:1
10:14:5258.47time_gap:0
seq: _9_10_16
10:50:0958.61time_gap:0
11:14:2057.99time_gap:0
seq: _15_6_8
10:01:2258.08time_gap:0
10:55:0758.34time_gap:0
seq: _6_15_8
10:18:4358.43time_gap:1
10:47:1458.49time_gap:0
------卖出------

sell seq: _6_7_22
09:49:5857.7time_gap:0
10:46:4758.5time_gap:0
sell seq: _15_12_8
09:52:2357.8time_gap:0
10:42:1858.42time_gap:0
sell seq: _18_8
09:32:0557.73time_gap:0
10:02:3158.2time_gap:0
11:12:3257.96time_gap:0
sell seq: _24_7
09:40:2758.09time_gap:0
10:04:2258.44time_gap:0
10:47:3158.46time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：68 regularGap 2
seq: _16_11_21_25
09:35:5329.67time_gap:0
09:45:2230.34time_gap:1
seq: _21_21_30
09:30:1529.4time_gap:0
09:58:4429.7time_gap:0
seq: _19_23_16
09:44:4630.28time_gap:0
10:25:4429.52time_gap:1
seq: _32_32_20
09:41:1529.92time_gap:0
09:41:4730.0time_gap:0
seq: _32_32
09:34:0129.65time_gap:0
09:34:5829.66time_gap:0
09:36:4329.7time_gap:0
09:58:4429.7time_gap:0
------卖出------

sell seq: _21_18_12_16
09:45:0630.36time_gap:0
11:28:3629.69time_gap:0
sell seq: _13_19_22
09:33:1429.42time_gap:0
09:43:3330.11time_gap:0
11:09:4530.02time_gap:0
sell seq: _16_12_30
09:31:1329.6time_gap:0
09:33:3029.59time_gap:0
sell seq: _22_29
09:34:4829.7time_gap:0
10:01:5529.72time_gap:3
11:09:4630.03time_gap:0

001202 炬申股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 统一大市场;一带一路;新疆振兴
流通市值：16亿
score：68 regularGap 3
seq: _20_44_14_42
09:30:0016.31time_gap:0
09:53:5917.23time_gap:0
seq: _20_23_33_61
09:30:0016.45time_gap:0
09:54:1817.23time_gap:0
seq: _16_17_58_11
09:30:5317.23time_gap:0
09:58:5317.23time_gap:0
seq: _27_12_58
09:30:5817.23time_gap:0
10:17:0017.23time_gap:0
------卖出------

sell seq: _27_29_28_23_25_27_27_28_26
09:59:0016.99time_gap:0
09:59:0016.99time_gap:0
sell seq: _25_25_24_26
09:30:0316.88time_gap:0
09:58:5717.02time_gap:0
sell seq: _45_21_41
10:15:3017.23time_gap:3
10:51:2816.65time_gap:1
sell seq: _43_44_43
10:01:5017.23time_gap:0
10:09:1517.23time_gap:1
sell seq: _51_49_46
10:02:0017.12time_gap:0
10:19:3617.23time_gap:3
sell seq: _48_44
10:09:5617.23time_gap:0
10:29:4517.23time_gap:0
10:34:2117.23time_gap:1
10:59:5716.86time_gap:0
sell seq: _42_48
09:30:3717.23time_gap:0
10:12:1817.23time_gap:3
10:12:2117.23time_gap:3
10:14:0917.23time_gap:0
10:25:5417.23time_gap:3
10:35:0917.23time_gap:3
10:36:1217.23time_gap:0
10:45:3416.92time_gap:1
10:49:5716.77time_gap:0
sell seq: _46_49
10:13:1817.23time_gap:0
10:16:0017.23time_gap:3
10:21:2717.23time_gap:0
10:49:3916.78time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：66 regularGap 3
seq: _8_18_20
09:30:0544.49time_gap:0
11:25:0244.93time_gap:0
seq: _29_7_13
09:35:4244.4time_gap:1
10:26:5844.37time_gap:0
seq: _18_14_8
10:17:5644.36time_gap:0
11:23:1444.63time_gap:1
seq: _46_13_10
09:53:2944.45time_gap:0
10:24:0144.45time_gap:0
seq: _17_19_10
10:30:1844.31time_gap:0
10:47:5544.27time_gap:0
seq: _17_17
09:53:3244.41time_gap:0
09:53:3244.43time_gap:0
09:55:5944.56time_gap:0
10:45:0644.2time_gap:0
------卖出------

sell seq: _10_8_8_10_8
11:23:2245.07time_gap:0
11:24:4345.1time_gap:0
sell seq: _10_10_12_18
10:30:1844.31time_gap:0
11:23:0744.5time_gap:0
sell seq: _7_12_9_9
11:23:1444.6time_gap:0
11:23:2145.0time_gap:0
11:23:2145.0time_gap:0
sell seq: _12_11_36
09:41:1844.5time_gap:0
11:23:2145.0time_gap:0
sell seq: _18_21
09:30:1744.39time_gap:0
10:05:0444.74time_gap:0
11:16:3144.49time_gap:0
sell seq: _9_29
09:35:2944.51time_gap:0
10:39:2644.18time_gap:0
11:03:5244.38time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：64 regularGap 2
seq: _14_10_6
10:14:5551.8time_gap:0
10:14:5551.83time_gap:0
11:27:3151.27time_gap:0
seq: _7_12_14
09:55:2151.8time_gap:0
09:59:4951.4time_gap:0
seq: _17_17
09:30:5251.54time_gap:0
09:42:4451.41time_gap:1
10:18:2752.34time_gap:0
seq: _7_27
10:18:3652.38time_gap:0
10:44:4551.22time_gap:0
11:12:2451.33time_gap:0
seq: _24_8
10:09:0051.68time_gap:1
10:31:1951.59time_gap:0
11:12:2451.33time_gap:0
seq: _11_59
09:34:5352.37time_gap:0
09:35:3652.11time_gap:0
09:35:3652.11time_gap:0
------卖出------

sell seq: _10_7_13
09:34:5852.3time_gap:0
09:36:5052.03time_gap:0
09:37:4651.83time_gap:0
11:21:0351.44time_gap:0
sell seq: _19_21
09:41:0151.6time_gap:0
10:10:0451.78time_gap:0
10:10:2351.83time_gap:1
10:11:2951.77time_gap:0
10:17:1052.05time_gap:0
10:29:0551.89time_gap:0
sell seq: _8_22
10:05:0351.87time_gap:0
10:09:0851.67time_gap:0
10:15:0851.78time_gap:0
10:24:5252.0time_gap:0
11:23:2551.59time_gap:0
sell seq: _13_18
09:32:4352.22time_gap:0
10:21:4152.03time_gap:0
10:32:1251.66time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：64 regularGap 1
seq: _13_18_19
09:30:3240.5time_gap:0
09:57:5439.81time_gap:0
seq: _12_9_17
09:30:2940.5time_gap:0
10:06:2739.95time_gap:0
seq: _11_10_27
09:47:5139.66time_gap:0
09:50:5440.29time_gap:0
seq: _24_17
10:10:1039.89time_gap:0
10:31:4139.48time_gap:0
10:37:0639.21time_gap:0
seq: _54_13
09:30:3240.52time_gap:0
10:11:2439.89time_gap:0
10:54:3139.16time_gap:0
seq: _21_29
09:33:0239.94time_gap:0
09:45:5539.77time_gap:0
10:21:2939.73time_gap:0
seq: _56_13
09:50:5440.28time_gap:0
10:39:0539.0time_gap:0
10:39:0539.0time_gap:0
------卖出------

sell seq: _9_21_11
09:45:0039.76time_gap:0
11:13:4939.89time_gap:0
sell seq: _18_18_20
09:49:0539.89time_gap:0
09:49:5139.97time_gap:0
09:49:5139.98time_gap:0
11:20:5939.69time_gap:0
sell seq: _10_16_19
09:30:3640.56time_gap:0
11:13:4939.88time_gap:0
sell seq: _18_34_31
09:42:4939.6time_gap:0
10:45:5339.18time_gap:0
sell seq: _14_32
09:33:4740.29time_gap:0
09:43:0439.6time_gap:0
11:19:3839.55time_gap:1

001217 华尔泰 nR

行业： 基础化工-化学原料-其他化学原料
概念： 化肥;双氧水;染料;煤化工概念
流通市值：34亿
score：64 regularGap 2
seq: _20_20_21_21_21_21_21
10:30:3913.55time_gap:0
10:30:3913.55time_gap:0
seq: _30_41_43
10:38:2913.5time_gap:0
10:40:4313.42time_gap:0
------卖出------

sell seq: _12_13_100
09:32:3413.66time_gap:0
10:10:0013.68time_gap:0

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：63 regularGap 3
seq: _9_9_8_9_9_9_9
09:30:1046.4time_gap:1
09:30:3046.2time_gap:0
seq: _19_17_14
09:30:2246.4time_gap:0
10:25:2845.51time_gap:3

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：63 regularGap 3
seq: _30_22_12
09:41:5825.91time_gap:1
10:19:3327.1time_gap:0
seq: _18_21_20
09:30:4525.95time_gap:1
10:21:5827.72time_gap:0
seq: _11_12_49
10:12:5326.22time_gap:0
10:15:3726.32time_gap:0
seq: _19_37_12
09:41:5825.8time_gap:1
10:25:0527.95time_gap:0
seq: _13_20_41
10:22:0627.79time_gap:0
10:57:5227.27time_gap:0
seq: _43_17
09:35:5226.52time_gap:1
10:22:1027.8time_gap:0
10:35:4527.31time_gap:0
------卖出------

sell seq: _11_17_11_20_24
09:35:3026.66time_gap:1
09:46:1226.25time_gap:1
sell seq: _18_12_14_20
10:24:0027.6time_gap:0
10:27:0627.9time_gap:1
sell seq: _14_18_30
09:31:3626.19time_gap:1
10:08:0526.42time_gap:3
sell seq: _27_29_13
10:07:3226.33time_gap:0
10:21:5127.74time_gap:0
sell seq: _20_27_16
10:14:4726.35time_gap:0
10:32:3327.47time_gap:0
sell seq: _29_33_13
09:39:0226.22time_gap:1
10:27:0227.91time_gap:0
sell seq: _19_38_12
10:18:0726.8time_gap:0
10:27:1327.8time_gap:0
sell seq: _26_22_15
10:20:4927.12time_gap:0
10:52:4927.3time_gap:1
sell seq: _43_37
09:33:5926.5time_gap:0
10:14:4726.38time_gap:0
10:14:5926.45time_gap:0
sell seq: _13_54
09:35:4826.63time_gap:0
09:43:1326.04time_gap:0
10:22:2927.44time_gap:0
10:31:4427.54time_gap:0
sell seq: _82_12
10:17:5026.78time_gap:0
10:19:3427.18time_gap:0
10:24:2827.77time_gap:0
sell seq: _24_48
10:21:0227.1time_gap:1
10:25:1327.74time_gap:0
10:27:1127.79time_gap:1

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：62 regularGap 3
seq: _14_18_30
09:35:3531.16time_gap:0
09:50:1732.39time_gap:0
seq: _11_11_29
09:41:4031.5time_gap:0
09:54:0732.01time_gap:0
10:00:0431.7time_gap:1
seq: _12_27_11
09:49:0332.19time_gap:0
11:03:5232.05time_gap:0
seq: _13_36
09:30:4931.33time_gap:0
09:50:2132.3time_gap:0
10:04:5831.77time_gap:0
10:53:1032.1time_gap:0
------卖出------

sell seq: _11_11_10_17_16
09:34:3330.98time_gap:0
10:53:4232.14time_gap:0
sell seq: _11_11_10_17
09:37:2231.2time_gap:0
09:50:5732.3time_gap:0
sell seq: _22_10_16_15
09:38:4431.48time_gap:0
09:50:4032.31time_gap:0
sell seq: _10_13_14_13
09:44:1131.97time_gap:0
09:57:3631.7time_gap:0
sell seq: _18_11_20
09:30:2130.73time_gap:0
09:41:0631.68time_gap:1
sell seq: _11_24_33
09:41:3231.48time_gap:0
09:43:1431.73time_gap:0
sell seq: _27_23
09:43:4531.99time_gap:0
09:59:0031.77time_gap:0
11:10:4232.02time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：61 regularGap 3
seq: _12_12_15
10:31:2355.61time_gap:0
10:31:2355.61time_gap:0
seq: _16_13_6
09:50:1056.0time_gap:0
10:31:2355.61time_gap:0
seq: _10_6_17
10:13:0355.6time_gap:0
10:17:3755.5time_gap:0
10:33:3355.6time_gap:3
seq: _14_17
09:41:4756.03time_gap:0
09:44:5056.0time_gap:0
10:56:2556.0time_gap:1
------卖出------

sell seq: _10_16_7
10:15:4055.55time_gap:0
10:40:1455.52time_gap:0
sell seq: _18_14
09:30:2855.7time_gap:0
09:51:1455.92time_gap:0
11:15:4955.91time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：61 regularGap 3
seq: _15_13_14_14_14
10:36:3531.51time_gap:0
10:36:3531.5time_gap:0
seq: _11_17_12_16
09:56:4232.03time_gap:0
09:56:4232.03time_gap:0
seq: _13_23_14
10:27:2031.74time_gap:0
11:27:2231.46time_gap:3
seq: _31_36
09:54:3031.93time_gap:0
10:15:4331.8time_gap:1
10:59:0031.4time_gap:0
------卖出------

sell seq: _29_31
09:39:5632.03time_gap:0
10:30:0731.76time_gap:0
11:00:2731.41time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：57 regularGap 3
seq: _8_13_8_13_10
09:42:1344.8time_gap:0
10:02:0644.11time_gap:1
seq: _9_10_10_13
09:56:0545.26time_gap:1
09:59:5844.1time_gap:0
------卖出------

sell seq: _19_8_11
10:38:5444.61time_gap:0
10:58:5144.75time_gap:0
sell seq: _10_8_16
09:50:4945.04time_gap:0
10:57:3244.99time_gap:0
sell seq: _7_15_14
10:57:2245.0time_gap:0
11:05:5144.47time_gap:0
sell seq: _23_7_10
10:30:3944.44time_gap:1
11:24:5844.25time_gap:0
sell seq: _29_7
09:30:2243.99time_gap:0
10:44:4744.29time_gap:0
11:01:1844.53time_gap:0

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：57 regularGap 3
seq: _6_9_8_12
09:39:0551.46time_gap:0
10:51:4151.45time_gap:1
seq: _10_7_19
09:38:0451.91time_gap:0
10:14:2651.0time_gap:0
seq: _10_17_12
09:36:4752.11time_gap:0
09:52:0251.39time_gap:0
------卖出------

sell seq: _6_6_6_6_8
10:52:0351.81time_gap:0
11:15:4450.74time_gap:0
sell seq: _10_6_9_6
09:38:1751.85time_gap:0
09:38:2951.7time_gap:1
09:38:3151.68time_gap:1
sell seq: _10_7_13
09:38:1651.86time_gap:0
10:59:0251.0time_gap:0
sell seq: _11_9_10
09:33:0051.87time_gap:0
10:51:4651.5time_gap:0
sell seq: _11_13_16
09:36:0252.17time_gap:1
10:56:0751.32time_gap:0
sell seq: _33_7
09:44:0651.65time_gap:0
10:34:0850.78time_gap:0
10:52:0551.63time_gap:0
11:26:4050.65time_gap:1
sell seq: _29_8
09:57:5551.32time_gap:1
09:58:5051.2time_gap:0
11:07:4350.76time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：57 regularGap 1
seq: _24_15_12
09:30:3330.65time_gap:0
10:52:5530.9time_gap:0
seq: _16_20_17
10:18:2231.0time_gap:0
11:27:0828.75time_gap:0
seq: _23_28
09:31:2830.71time_gap:0
09:32:0130.86time_gap:0
10:21:1631.07time_gap:0
11:19:2629.94time_gap:0
seq: _18_37
10:24:4031.3time_gap:0
11:22:2229.59time_gap:0
11:29:0028.91time_gap:0
seq: _13_39
10:02:0531.49time_gap:0
10:24:3831.5time_gap:0
11:18:3229.98time_gap:0
------卖出------

sell seq: _26_33
09:39:3431.44time_gap:0
11:16:0430.09time_gap:0
11:17:0330.02time_gap:0
sell seq: _12_42
09:39:2631.63time_gap:0
09:48:5531.43time_gap:0
11:01:0030.51time_gap:0
11:15:3830.23time_gap:0
11:23:1728.94time_gap:0
sell seq: _78_17
10:01:5031.54time_gap:0
10:24:1531.31time_gap:0
11:22:3329.48time_gap:0
sell seq: _21_33
09:33:5931.44time_gap:0
09:39:0732.12time_gap:0
09:57:5031.7time_gap:0
11:22:0429.73time_gap:0
11:26:0029.15time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：56 regularGap 2
seq: _30_15_34_23
09:51:2116.33time_gap:0
10:40:2316.14time_gap:0
seq: _13_30_91
09:39:1116.26time_gap:0
10:04:1816.38time_gap:0
seq: _15_87_19
10:34:0916.25time_gap:0
10:50:5116.24time_gap:0
seq: _53_16_30
10:40:1516.14time_gap:0
11:06:0816.2time_gap:0
------卖出------

sell seq: _27_48_54
11:07:5116.23time_gap:0
11:12:1916.25time_gap:0
sell seq: _23_66_13
09:48:0416.24time_gap:0
10:35:0316.23time_gap:1

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：55 regularGap 3
seq: _16_16_16_16_16_16_16
09:39:4818.07time_gap:0
09:39:4818.06time_gap:0
------卖出------

sell seq: _30_48_24
09:35:3417.95time_gap:1
10:00:0518.03time_gap:0
sell seq: _22_11_53
09:57:3018.0time_gap:0
10:01:3418.09time_gap:0

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿
score：55 regularGap 3
seq: _13_5_22_10
09:33:1968.48time_gap:0
09:33:2268.48time_gap:0
seq: _8_12_16_11
09:56:0868.03time_gap:0
10:25:2067.95time_gap:0
seq: _7_10_7
09:56:3267.81time_gap:0
10:02:2068.0time_gap:1
------卖出------

sell seq: _9_14_7
10:23:3268.1time_gap:0
10:23:3268.1time_gap:0
sell seq: _6_12_5
09:39:1969.7time_gap:0
09:47:0868.39time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
score：55 regularGap 2
seq: _55_55_55_56_56_56_56
09:46:274.11time_gap:0
09:46:274.11time_gap:0
------卖出------

sell seq: _499_499_499_134
09:35:134.09time_gap:0
09:55:274.15time_gap:0

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
score：54 regularGap 3
seq: _17_23_14
09:35:2228.4time_gap:0
09:58:0030.11time_gap:1
10:28:3929.87time_gap:0
seq: _12_16_27
09:54:1429.8time_gap:0
11:20:5529.25time_gap:0
seq: _38_16
09:35:5028.47time_gap:0
09:44:4028.42time_gap:0
11:16:4029.25time_gap:0
seq: _42_11
10:38:3029.46time_gap:0
10:38:3029.46time_gap:0
11:20:4529.25time_gap:0
------卖出------

sell seq: _15_13_14_18_14
10:56:0129.53time_gap:0
10:57:0129.5time_gap:0
sell seq: _12_18_11_18
09:45:3428.7time_gap:1
10:57:1229.5time_gap:0
sell seq: _17_12_25
10:26:5729.94time_gap:0
11:02:1129.4time_gap:0
sell seq: _11_11_46
10:56:4329.5time_gap:0
10:57:1229.5time_gap:0
sell seq: _17_15_49
09:49:3029.47time_gap:0
10:56:4329.5time_gap:0
sell seq: _20_16_18
09:51:2129.58time_gap:0
09:57:5029.96time_gap:0
sell seq: _22_38
09:42:2128.35time_gap:0
09:57:4930.0time_gap:0
10:05:5129.88time_gap:0
sell seq: _17_39
09:44:5728.48time_gap:0
09:49:3329.48time_gap:0
09:57:5029.98time_gap:0

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
score：53 regularGap 3
seq: _14_14_14_14
09:33:0566.82time_gap:0
09:33:0566.82time_gap:0
seq: _12_12_5
09:33:0566.82time_gap:1
11:29:1167.3time_gap:0
seq: _10_16_7
10:03:3966.99time_gap:0
10:35:1668.3time_gap:1
seq: _14_16_14
10:03:4067.01time_gap:0
10:17:5568.0time_gap:0
------卖出------

sell seq: _8_7_8
10:33:2468.2time_gap:0
10:35:3468.03time_gap:1

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：53 regularGap 1
seq: _19_19_27_26_15_17_17
09:30:2011.18time_gap:0
09:32:2911.21time_gap:0
seq: _19_135
09:36:2611.3time_gap:0
09:45:4711.33time_gap:0
10:29:3611.35time_gap:0
------卖出------

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：52 regularGap 3
seq: _14_13_13_17_17_15
09:41:1837.05time_gap:0
09:41:1837.05time_gap:0
------卖出------

sell seq: _15_16_21
09:51:0737.15time_gap:0
10:08:1737.02time_gap:1
sell seq: _17_11_17
10:05:1137.01time_gap:1
10:39:0136.44time_gap:0

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：52 regularGap 3
seq: _22_5_6_7_16
10:20:3266.35time_gap:1
10:56:2864.78time_gap:0
seq: _13_22
09:36:4765.32time_gap:0
10:14:4265.5time_gap:0
10:27:5565.47time_gap:0
seq: _24_6
09:44:3864.71time_gap:0
10:19:0666.19time_gap:0
10:31:0165.18time_gap:0
seq: _8_18
10:20:0066.29time_gap:0
10:54:1365.01time_gap:0
11:24:0664.71time_gap:0
seq: _14_18
10:20:1866.0time_gap:0
10:23:1265.81time_gap:0
10:29:0365.44time_gap:0
seq: _16_9
09:36:5465.41time_gap:0
10:17:4065.9time_gap:0
10:21:5366.0time_gap:0
------卖出------

sell seq: _9_7_10_6
10:14:4265.5time_gap:0
10:16:3265.8time_gap:0
sell seq: _9_7_15
10:00:0064.49time_gap:0
10:23:0065.96time_gap:0
sell seq: _7_16_5
10:24:5565.64time_gap:0
11:27:2764.3time_gap:0
sell seq: _8_17
09:59:0464.62time_gap:0
10:14:5865.74time_gap:0
10:24:5665.63time_gap:0
10:51:1965.52time_gap:0
sell seq: _16_12
10:08:1464.86time_gap:0
10:14:5865.74time_gap:0
10:51:4165.42time_gap:0
10:55:0565.1time_gap:0
sell seq: _24_7
10:14:5865.74time_gap:0
10:24:5665.61time_gap:0
10:34:1565.17time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：51 regularGap 3
seq: _8_17_8_18
09:31:5949.1time_gap:0
10:14:0749.79time_gap:0
seq: _10_14_9
09:30:4048.71time_gap:0
11:20:4149.4time_gap:0
seq: _17_8_18
09:54:0549.95time_gap:0
11:15:1349.46time_gap:0
seq: _19_12
09:37:0649.66time_gap:0
10:18:0449.54time_gap:0
10:33:0349.54time_gap:0
11:18:0949.37time_gap:0
------卖出------

sell seq: _11_17_14
09:54:0549.98time_gap:0
09:55:5149.74time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：51 regularGap 2
seq: _12_47_27_24
09:34:0517.9time_gap:1
10:13:4418.23time_gap:0
seq: _20_32_30_32
09:33:5217.86time_gap:1
10:06:2018.37time_gap:0
seq: _38_17_30
10:35:1818.0time_gap:0
11:16:1418.31time_gap:0
------卖出------

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：51 regularGap 3
seq: _9_13_50
09:52:4140.13time_gap:0
10:25:3441.29time_gap:1
seq: _11_14_15
09:55:0840.2time_gap:0
10:28:2341.18time_gap:0
seq: _13_9_20
10:16:3339.8time_gap:0
10:41:1440.32time_gap:0
10:46:0140.39time_gap:1