概念统计 (score > 50)

概念 出现次数
融资融券 234
转融券标的 234
深股通 187
华为概念 98
富时罗素概念 93
富时罗素概念股 90
芯片概念 67
新能源汽车 62
专精特新 58
人工智能 57
比亚迪概念 52
机器人概念 51
5G 48
国企改革 45
储能 43
锂电池概念 41
数据中心 38
沪股通 38
物联网 37
军工 37
小米概念 35
人民币贬值受益 34
电子商务 33
汽车电子 32
光伏概念 31
无人驾驶 30
虚拟现实 30
信创 30
地方国企改革 30
百度概念 29
消费电子概念 27
阿里巴巴概念 26
工业互联网 25
充电桩 24
一带一路 24
创投 23
区块链 23
西部大开发 23
车联网(车路协同) 23
风电 23
东数西算(算力) 22
数字经济 21
无人机 21
AIGC概念 20
抖音概念 20
机器视觉 20
宁德时代概念 20
低空经济 20
存储芯片 20
长安汽车概念 19
智能穿戴 19
粤港澳大湾区 19
鸿蒙概念 18
数据要素 18
智慧城市 18
汽车芯片 18
互联网金融 17
跨境电商 17
腾讯概念 17
国产替代 17
元宇宙 17
特斯拉概念 17
AI眼镜 17
高端装备 17
卫星导航 16
智能电网 16
ChatGPT概念 15
京津冀一体化 15
液冷服务器 15
智能家居 15
第三代半导体 15
医疗器械概念 15
军民融合 15
英伟达概念 14
算力租赁 14
共封装光学(CPO) 14
苹果概念 14
轨道交通 14
商业航天 14
华为鲲鹏 13
网络安全 13
PCB概念 13
智能交通 13
传感器 13
人形机器人 13
氢能源 13
先进封装 13
创新药 13
新型工业化 13
智能座舱 13
芯片设计 13
多模态AI 12
数字孪生 12
养老金持股 12
国产操作系统 12
网络直播 12
移动支付 12
高铁 12
中芯国际概念 12
核电 12
固态电池 12
AI PC 12
虚拟数字人 12
央企国企改革 11
高压快充 11
OLED 11
华为汽车 10
MR(混合现实) 10
智慧政务 10
铜缆高速连接 10
数字货币 10
MiniLED 10
换电概念 10
动力电池回收 10
小金属概念 10
国家大基金持股 10
流感 10
独角兽概念 9
网红经济 9
华为海思概念股 9
数据安全 9
电子信息 9
文化传媒概念 9
新基建 9
元器件 9
长三角一体化 9
氮化镓 9
仿制药一致性评价 9
燃料电池 9
无线耳机 9
雄安新区 9
医保目录 9
智能医疗 9
MCU芯片 9
在线教育 8
Web3.0 8
柔性屏(折叠屏) 8
家用电器 8
物联网感知层 8
高股息精选 8
智能音箱 8
三胎概念 8
中医药 8
网络游戏 7
华为昇腾 7
股权转让(并购重组) 7
乡村振兴 7
快手概念 7
激光 7
量子科技 7
共同富裕示范区 7
财税数字化 7
虚拟电厂 7
石墨烯 7
钠离子电池 7
两轮车 7
AI芯片 7
锂电原料 7
ERP概念 7
碳纤维 7
富士康概念 7
碳中和 7
安防 7
星闪概念 7
养老概念 7
手机游戏 6
人脸识别 6
减速器 6
工业机器人 6
蓝宝石 6
钙钛矿电池 6
工业母机 6
飞行汽车(eVTOL) 6
互联网医疗 6
正极材料 6
中字头股票 6
同花顺漂亮100 6
大飞机 6
医疗改革 6
肝炎概念 6
华为欧拉 6
稀土永磁 6
新股与次新股 6
注册制次新股 6
汽车热管理 6
节能环保 6
智能物流 6
台湾概念股 5
横琴新区 5
物业管理 5
3D打印 5
光纤概念 5
数据存储 5
WiFi 6 5
区块链应用 5
金属铜 5
锂电制造 5
NFT概念 5
AI手机 5
磷酸铁锂 5
证金持股 5
氢氟酸 5
医美概念 5
幽门螺杆菌概念 5
仿制药 5
合成生物 5
汽车制造概念 5
海工装备 5
分拆上市意愿 5
HJT电池 5
芯片封装测试 5
毫米波雷达 5
福建自贸区 5
智能终端 5
智能汽车 5
抗癌 5
短剧游戏 5
无线充电 5
联想概念 5
BC电池 5
大消费 5
滴滴概念股 4
AI语料 4
Sora概念(文生视频) 4
农村电商 4
冷链物流 4
ETC 4
宠物经济 4
激光器 4
广东国企改革 4
新型烟草(电子烟) 4
山东国企改革 4
碳化硅 4
F5G概念 4
6G概念 4
特高压 4
电力物联网 4
航空发动机 4
换芯 4
蚂蚁金服概念 4
金融IC 4
血氧仪 4
语音技术 4
医药电商 4
能源互联网 4
维生素 4
GPU 4
锂矿 4
污水处理 4
光刻胶 4
氟化工概念 4
电子竞技 4
服务机器人 4
同花顺出海50 4
分布式发电 4
太阳能 4
光伏建筑一体化 4
绿色电力 4
SAAS 4
IGBT 4
EDA 4
抗肿瘤 4
减肥药 4
TOPCON电池 4
柔性直流输电 4
露营经济 4
跨境支付(CIPS) 4
新型城镇化 4
化妆护肤品 4
时空大数据 4
IP概念 3
京东概念 3
海南自贸区 3
拼多多概念 3
空间计算 3
IPV6 3
超级计算机 3
北汽新能源 3
EDR概念 3
军工信息化 3
PPP概念 3
托育服务 3
节能电机 3
数据确权 3
小额贷款 3
黄金概念 3
OLED材料 3
眼科医疗 3
猴痘概念 3
中国科学院系 3
金属钴 3
高送转预期 3
湖南国企改革 3
成飞概念 3
磷化工 3
特钢概念 3
数字乡村 3
中俄贸易概念 3
动漫 3
融资租赁 3
影视娱乐 3
职业教育 3
芯片制造 3
外贸受益概念 3
透明工厂 3
海峡两岸 3
上海自贸区 3
禽流感 3
MLOps概念 3
空气能热泵 3
煤化工概念 3
PEEK材料 3
体育产业 3
可控核聚变 3
北京自贸区 3
海上风电 3
老字号 3
谷歌概念 3
蔚来汽车概念 3
小鹏汽车概念 3
脑机接口 3
冬虫夏草 3
小米汽车 3
水利 3
无人银行 2
密码安全管理 2
无人零售 2
统一大市场 2
摘帽 2
网约车 2
透明计算 2
国资云 2
武汉光谷 2
宽带中国 2
广告营销 2
富媒体 2
幼儿教育 2
超级电容 2
磁悬浮 2
全息手机 2
湖北国企改革 2
人民币升值 2
电子发票 2
电子身份证 2
国家科技大会 2
MicroLED概念 2
稀有金属 2
参股券商 2
白银 2
体外诊断 2
阿尔茨海默概念 2
铅蓄电池 2
寒武纪概念 2
同花顺中特估100 2
盐湖提锂 2
镍氢电池 2
数字营销 2
烟草 2
钨 2
成渝特区 2
中航系 2
化肥 2
天然气 2
生物安全 2
辅助生殖 2
新能源物流车 2
VR设备 2
多晶硅 2
POE胶膜 2
SNS概念 2
基站天线 2
同花顺果指数 2
云游戏 2
云办公 2
四川国企改革 2
NMN概念 2
地下管网 2
金刚石（线） 2
培育钻石 2
环境监测 2
消费金融 2
C2M概念 2
铁路基建 2
细胞免疫治疗 2
手机芯片 2
黄金暴跌受益 2
人造太阳 2
超导概念 2
核污染防治 2
CRO概念 2
期货概念 2
白酒概念 2
滨海新区 2
硅能源 2
有机硅概念 2
建筑节能 2
电机电控 2
TMT 2
抽水蓄能 2
facebook概念 2
芯片设备 2
深圳国企改革 2
国产伟哥 2
高血压药 2
江苏国企改革 2
肝素 2
负极材料 2
石墨电极 2
多肽药 2
金属镍 2
双十一 2
光刻机 2
基因测序 2
智慧灯杆 2
食品安全 2
固废处理 2
PVDF概念 2
体感交互 2
中原经济区 2
北京国企改革 2
数字中国 1
陕西自贸区 1
西咸新区 1
西安自贸区 1
商超百货 1
抖音小店 1
社区团购 1
海航系 1
供销社 1
珠海国企改革 1
地震 1
两会 1
OGS触控屏 1
智能路由器 1
机器学习 1
美团概念股 1
网易概念 1
电动汽车 1
中巴经济走廊 1
大容量通信 1
知识产权保护 1
中兵系 1
浙江国企改革 1
山西国企改革 1
靶材 1
芬太尼 1
保健品 1
虚拟机器人 1
VPN 1
人力资源服务 1
参股民营银行 1
金属锑 1
舟山自贸区 1
物联网应用层 1
溴素 1
兽药 1
通信基站 1
电子纸 1
脱硫脱硝 1
海洋经济 1
页岩气 1
光伏玻璃 1
基站射频 1
音乐产业 1
云通信 1
磷酸一铵 1
饲料 1
紫光系 1
国六标准、国六排放、国六 1
金融信息服务 1
富勒烯 1
超硬材料 1
医疗废物处理 1
智能手表 1
消毒剂 1
智能电视 1
增强现实 1
图像识别 1
指纹技术 1
PET铜箔 1
双氧水 1
甲酸 1
循环经济 1
甲醛 1
调味品 1
代糖概念 1
生物质能发电 1
大数据反恐 1
LG概念 1
共享单车 1
智能自行车 1
淘宝手机 1
电阻 1
铁矿石 1
二手车 1
汽车关税下调 1
大疆创新概念 1
人民币防伪 1
液态金属 1
钼 1
质子交换膜 1
ABF载板 1
生物疫苗 1
智慧党建 1
钒电池 1
新疆振兴 1
中电投合并 1
广东自贸区 1
萤石 1
猪肉收储 1
猪肉 1
硅晶圆 1
征信 1
挖矿设备 1
振兴东北 1
东北亚经贸中心 1
大连自贸区 1
太空望远镜 1
超超临界发电 1
辽宁国企改革 1
住房租赁 1
租售同权 1
覆铜板概念 1
肾透析 1
板蓝根 1
瑞德西韦 1
单抗 1
类稀土 1
锌二氧化锰 1
金属锰 1
新能源整车 1
扁线电机 1
寨卡病毒概念 1
埃博拉概念 1
登革热 1
空中巴士 1
机械装备 1
民营医院 1
砷化镓 1
第四代半导体 1
移动金融 1
丝绸 1
电子书 1
数字出版示范 1
广播电视 1
平面媒体 1
特色小镇 1
区块链底层 1
新媒体 1
流媒体 1
网络视频 1
胰岛素 1
触摸屏 1
互联网保险 1
参股银行 1
家庭医生 1
贸易战受益股 1
盐酸 1
TDI 1
液氯 1
烧碱 1
环氧丙烷 1
电解液 1
六氟磷酸锂 1
休闲零食 1
广西中医药 1
制冷剂 1
绿色轮胎 1
鄱阳湖经济区 1
炭黑 1
雷达 1
体感3D 1
虹膜识别 1
参股保险 1
智慧停车 1
房屋检测 1
王者荣耀 1
工控信息安全 1
迪士尼 1
节能减排 1
涤纶 1
PTA 1
农机 1
航天系 1
科创次新股 1
一体化压铸 1
垃圾分类 1
基建工程 1
土壤修复 1
徐翔概念股 1
黑龙江自贸区 1
医疗机器人 1
粮食概念 1
土地流转 1
废气处理 1
电子皮肤 1
安徽国企改革 1
铝电解电容 1
成都天府新区 1
遥感技术 1
国产航母 1
稀缺煤 1
动力煤 1
有色铝 1
煤炭概念 1
俄乌冲突概念 1
深紫外光 1
量子霍尔 1
OLED设备制造 1
上海国企改革 1
增碳剂 1
海绵城市 1
旅游概念 1
汽车电商 1
天津自贸区 1
数字水印 1
智能建筑 1
央视财经50 1
超级品牌 1
人参 1

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：129214298 regularGap 186.0
seq: _33_31_33_31_31_33_33_32_32_30_32
14:27:5831.89time_gap:0 id_gap:147
14:29:4932.02time_gap:0 id_gap:128
seq: _30_33_31_30_32
14:27:4331.84time_gap:0 id_gap:71
14:28:1531.92time_gap:0 id_gap:113
14:29:1932.01time_gap:0 id_gap:120
seq: _30_30_33_31
14:27:5331.84time_gap:0 id_gap:60
14:27:5331.84time_gap:0 id_gap:180
14:31:2132.04time_gap:0 id_gap:83
seq: _33_32_19_32
14:28:4531.96time_gap:0 id_gap:55
14:29:1832.01time_gap:0 id_gap:124
seq: _33_32_31
14:28:1431.86time_gap:0 id_gap:181
14:28:1631.92time_gap:0 id_gap:113
14:28:1631.92time_gap:3 id_gap:80
14:28:4631.96time_gap:0 id_gap:164
14:28:4631.96time_gap:0 id_gap:65
14:29:4832.02time_gap:0 id_gap:33
14:30:2132.09time_gap:0 id_gap:48
14:30:2132.09time_gap:0 id_gap:74
14:30:5132.14time_gap:0 id_gap:148
14:32:2632.14time_gap:0 id_gap:59
14:32:2732.15time_gap:0 id_gap:55
14:32:5832.14time_gap:0 id_gap:63
14:33:2732.14time_gap:0 id_gap:67
14:34:0132.2time_gap:0 id_gap:60
14:34:3032.24time_gap:0 id_gap:46
14:35:3332.32time_gap:0 id_gap:165
14:45:1632.31time_gap:0 id_gap:134
seq: _11_44
09:38:4231.26time_gap:0 id_gap:35
10:54:5131.25time_gap:0
11:06:1531.27time_gap:0 id_gap:25
seq: _33_21
09:50:2431.31time_gap:0 id_gap:73
14:27:5331.84time_gap:0
14:32:2432.14time_gap:0 id_gap:27
14:34:0032.2time_gap:0 id_gap:38
seq: _46_36
10:02:2231.46time_gap:0 id_gap:25
14:24:0131.71time_gap:0
14:50:0732.2time_gap:0
seq: _33_33
14:28:1531.9time_gap:0 id_gap:61
14:29:1932.01time_gap:0 id_gap:164
14:30:2032.04time_gap:0 id_gap:51
14:30:2232.09time_gap:0 id_gap:114
14:30:2232.09time_gap:0 id_gap:25
14:30:5632.14time_gap:0 id_gap:72
14:31:5432.13time_gap:0 id_gap:50
14:34:5732.3time_gap:0 id_gap:181
14:35:0232.26time_gap:1 id_gap:32
14:35:3232.32time_gap:0 id_gap:57
14:40:1832.35time_gap:0
14:41:2132.33time_gap:0
14:45:4832.3time_gap:0 id_gap:50
14:56:3532.29time_gap:0
seq: _33_32
14:28:4531.97time_gap:0 id_gap:46
14:29:1732.0time_gap:0 id_gap:28
14:29:1832.0time_gap:0 id_gap:21
14:29:4932.02time_gap:0 id_gap:48
14:30:1832.04time_gap:0 id_gap:116
14:30:4832.12time_gap:0 id_gap:133
14:31:2432.09time_gap:0 id_gap:117
14:31:2432.09time_gap:0 id_gap:23
14:32:5832.14time_gap:0 id_gap:149
14:33:2832.18time_gap:0 id_gap:23
14:33:5932.21time_gap:0 id_gap:30
14:34:2732.23time_gap:0 id_gap:40
14:35:3032.32time_gap:0 id_gap:78
14:36:0032.36time_gap:0 id_gap:60
14:37:0032.34time_gap:0 id_gap:122
14:37:3032.34time_gap:0 id_gap:38
14:40:4232.33time_gap:0 id_gap:90
seq: _32_31
14:28:1431.9time_gap:0 id_gap:44
14:28:4731.96time_gap:0 id_gap:24
14:30:5032.12time_gap:0 id_gap:92
14:32:5732.13time_gap:0 id_gap:30
14:33:2732.18time_gap:0 id_gap:83
seq: _19_32
14:31:2132.01time_gap:0
14:32:1832.05time_gap:0
14:35:0032.26time_gap:0 id_gap:60
------卖出------

sell seq: _52_19_12_26
09:56:3431.4time_gap:0 id_gap:85
10:11:3131.64time_gap:0 id_gap:16
sell seq: _21_20_27_24
10:15:1731.6time_gap:0 id_gap:163
13:47:4931.64time_gap:0 id_gap:12
sell seq: _14_33_16
10:15:1731.6time_gap:0
13:28:3031.4time_gap:0 id_gap:26

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：33561838 regularGap 181.0
seq: _16_14_15_17_33_11
14:48:1459.3time_gap:0 id_gap:37
14:48:2359.3time_gap:0 id_gap:35
seq: _11_9_9_9_9
09:30:5649.97time_gap:0 id_gap:52
10:25:5251.21time_gap:0 id_gap:161
seq: _13_11_13_13_12
09:30:5050.11time_gap:1 id_gap:11
11:28:0051.89time_gap:0 id_gap:61
seq: _15_11_21_12_11
14:27:1458.0time_gap:0 id_gap:130
14:50:2459.3time_gap:0 id_gap:15
seq: _11_11_11_11_11
11:28:0051.89time_gap:0 id_gap:33
13:25:0751.6time_gap:0 id_gap:38
seq: _21_19_41_12
09:30:0149.8time_gap:0 id_gap:42
09:30:0249.8time_gap:0
seq: _12_20_21_40
09:30:0249.8time_gap:0 id_gap:11
09:30:0249.73time_gap:0
seq: _13_12_11_18
09:30:5249.96time_gap:0 id_gap:122
13:28:3152.61time_gap:0
14:51:1959.3time_gap:0 id_gap:127
seq: _13_16_10_11
09:30:1049.49time_gap:0 id_gap:141
11:02:0751.43time_gap:1
seq: _11_9_9_9
14:21:1056.33time_gap:1 id_gap:42
14:51:2359.3time_gap:0 id_gap:143
seq: _13_13_12_15
09:30:4150.07time_gap:0 id_gap:26
14:23:0756.46time_gap:0
14:25:0856.59time_gap:0 id_gap:35
seq: _9_13_24_10
10:51:0751.81time_gap:0
14:48:1459.3time_gap:0 id_gap:11
seq: _11_23_9_20
13:50:4754.7time_gap:0 id_gap:53
14:48:2459.3time_gap:0 id_gap:146
seq: _18_9_9_13
14:26:3558.65time_gap:0 id_gap:20
14:48:2659.3time_gap:0 id_gap:94
seq: _11_21_12_11
09:31:0450.59time_gap:0 id_gap:143
14:28:2659.05time_gap:0 id_gap:31
seq: _25_10_17_14
10:37:5751.4time_gap:0 id_gap:35
14:51:2859.3time_gap:0 id_gap:125
seq: _17_37_20_11
13:47:0854.33time_gap:0 id_gap:34
13:47:1754.26time_gap:0
seq: _89_89_89_89
13:47:0854.48time_gap:0 id_gap:22
13:53:0055.0time_gap:0 id_gap:83
seq: _18_9_13_14
14:26:5058.92time_gap:0 id_gap:114
14:46:3358.1time_gap:0 id_gap:37
seq: _11_19_17
09:30:0049.4time_gap:0 id_gap:175
10:25:5251.16time_gap:0 id_gap:33
10:40:0451.52time_gap:0 id_gap:10
11:08:0651.45time_gap:0
13:47:0754.3time_gap:0
seq: _12_20_21
10:49:2251.92time_gap:0 id_gap:11
13:47:0854.35time_gap:0 id_gap:12
13:53:0055.0time_gap:0 id_gap:53
seq: _13_12_11
10:43:2751.57time_gap:0 id_gap:35
11:01:5051.36time_gap:0
13:15:2451.23time_gap:0
13:53:4855.98time_gap:1 id_gap:142
14:13:0456.02time_gap:0 id_gap:45
14:50:2159.3time_gap:0 id_gap:114
seq: _13_16_10
09:32:0550.98time_gap:0 id_gap:34
10:25:5251.21time_gap:0 id_gap:89
11:00:1051.6time_gap:1 id_gap:160
14:25:1056.63time_gap:1
14:26:2457.3time_gap:0 id_gap:67
seq: _12_25_12
09:30:1950.01time_gap:0 id_gap:120
11:25:2651.9time_gap:0
seq: _22_16_21
09:30:3850.03time_gap:3 id_gap:18
13:50:4554.67time_gap:0
seq: _13_11_13
09:31:0450.66time_gap:0 id_gap:14
10:44:0751.52time_gap:0
13:50:4754.94time_gap:1 id_gap:23
seq: _14_14_10
10:22:4351.09time_gap:0
14:26:3258.57time_gap:0 id_gap:75
seq: _11_9_13
14:07:0655.98time_gap:0 id_gap:139
14:54:5759.3time_gap:0 id_gap:151
seq: _10_17_16
14:06:0855.67time_gap:0 id_gap:40
14:48:2859.3time_gap:0 id_gap:17
seq: _9_36_45
14:50:0759.3time_gap:1 id_gap:125
14:54:3659.3time_gap:0
seq: _37_13_36
14:23:2556.8time_gap:0 id_gap:10
14:50:1859.3time_gap:0 id_gap:43
seq: _10_9_34
14:50:2159.3time_gap:0 id_gap:88
14:52:4459.22time_gap:0 id_gap:171
seq: _12_11_10
10:21:4551.12time_gap:0
10:28:0551.43time_gap:0
11:15:4251.94time_gap:1 id_gap:23
seq: _14_18_22
13:38:0054.0time_gap:0 id_gap:135
14:50:2259.3time_gap:0 id_gap:112
seq: _10_13_21
13:18:3051.57time_gap:0
13:31:5253.0time_gap:0 id_gap:53
seq: _21_9_19
10:55:0451.47time_gap:0 id_gap:43
11:08:0551.45time_gap:1 id_gap:115
seq: _56_9_9
10:23:0450.95time_gap:0 id_gap:12
13:26:4252.0time_gap:0 id_gap:104
seq: _12_35_16
10:23:5251.05time_gap:0 id_gap:68
13:47:1754.32time_gap:0
14:36:1158.0time_gap:0 id_gap:115
seq: _9_20_16
09:33:3551.69time_gap:0 id_gap:63
14:28:2659.05time_gap:0 id_gap:55
seq: _11_11_20
10:28:0651.45time_gap:0
13:47:0754.32time_gap:1 id_gap:12
seq: _14_38_42
09:36:1151.7time_gap:0 id_gap:131
13:53:4156.28time_gap:0 id_gap:160
seq: _13_19_32
10:43:0351.59time_gap:0
14:06:0955.68time_gap:1 id_gap:48
seq: _42_19_9
13:46:3153.88time_gap:0 id_gap:131
14:47:5558.42time_gap:0 id_gap:68
seq: _50_54_23
13:54:0656.76time_gap:0 id_gap:114
13:55:5757.23time_gap:0 id_gap:92
seq: _19_17
09:30:0049.19time_gap:0
09:39:3053.0time_gap:0 id_gap:102
10:25:5251.15time_gap:0
13:26:5352.1time_gap:0 id_gap:45
13:27:0752.28time_gap:0
13:27:0952.32time_gap:0
13:36:0053.6time_gap:0 id_gap:27
13:37:5854.0time_gap:0 id_gap:165
13:37:5954.0time_gap:1 id_gap:129
13:46:3753.95time_gap:0
13:53:4555.88time_gap:0 id_gap:57
13:56:1756.8time_gap:0 id_gap:56
14:26:0057.05time_gap:0
seq: _27_11
09:30:0049.4time_gap:0
09:30:3950.16time_gap:0
13:42:1253.44time_gap:0
14:03:1854.92time_gap:0
14:12:2355.82time_gap:3 id_gap:55
seq: _21_19
09:33:1151.52time_gap:0 id_gap:57
13:29:0252.63time_gap:0
13:30:4752.51time_gap:0
14:23:2556.8time_gap:0
14:26:2557.33time_gap:0
seq: _41_12
14:25:1056.63time_gap:0 id_gap:22
14:35:3057.52time_gap:0
14:50:1759.3time_gap:0 id_gap:65
seq: _62_9
09:30:0449.2time_gap:0
09:34:4952.0time_gap:0 id_gap:78
14:03:1154.77time_gap:0
seq: _74_13
10:23:5851.06time_gap:0
13:25:5551.89time_gap:0
13:47:0854.4time_gap:0 id_gap:48
seq: _12_42
09:30:0049.93time_gap:0
14:10:5855.48time_gap:0 id_gap:55
14:51:1459.3time_gap:0 id_gap:14
14:53:5959.25time_gap:0
seq: _14_28
09:30:0149.73time_gap:0
09:37:4653.0time_gap:0 id_gap:39
14:13:1856.34time_gap:1 id_gap:62
14:48:2158.65time_gap:0
14:48:2459.3time_gap:0 id_gap:52
seq: _34_12
09:30:0449.25time_gap:0 id_gap:22
09:30:0749.25time_gap:0
09:46:1452.46time_gap:0
09:49:3751.75time_gap:3 id_gap:60
14:51:1059.3time_gap:0 id_gap:156
seq: _23_17
09:30:1449.72time_gap:0
09:30:5750.41time_gap:0
13:49:1254.44time_gap:0
14:25:0756.5time_gap:0
14:35:3357.61time_gap:0
14:53:2459.3time_gap:0 id_gap:180
seq: _18_12
09:30:2250.27time_gap:0 id_gap:50
09:30:5250.3time_gap:0
09:31:4151.0time_gap:0 id_gap:158
09:32:1451.28time_gap:0 id_gap:11
09:35:0052.35time_gap:0 id_gap:161
09:38:3752.38time_gap:0
09:39:2452.99time_gap:0 id_gap:14
09:50:3451.22time_gap:0 id_gap:28
10:27:2651.41time_gap:0 id_gap:85
10:40:0051.47time_gap:0
10:47:5151.82time_gap:0
11:14:5451.8time_gap:1 id_gap:177
13:28:3352.64time_gap:0
13:32:3552.85time_gap:0
13:46:5354.06time_gap:0
13:49:1254.49time_gap:0
14:05:3355.4time_gap:0
14:10:5355.47time_gap:0
14:24:5156.34time_gap:0
14:25:3456.82time_gap:0
14:27:0957.98time_gap:1 id_gap:36
14:42:2758.5time_gap:0 id_gap:131
14:47:0758.26time_gap:0
14:50:2159.3time_gap:0 id_gap:29
14:51:1559.3time_gap:0 id_gap:66
14:54:3459.3time_gap:0
seq: _19_19
09:30:3750.01time_gap:0
10:25:5251.15time_gap:0 id_gap:49
13:47:0854.33time_gap:0
14:01:3855.63time_gap:0
seq: _9_28
09:31:0550.79time_gap:0
10:23:0450.95time_gap:0
13:27:0252.15time_gap:0
13:29:4352.87time_gap:0 id_gap:104
seq: _16_16
09:30:3850.16time_gap:1
09:54:3851.6time_gap:0 id_gap:117
11:08:1651.44time_gap:0 id_gap:29
13:26:2151.99time_gap:0 id_gap:64
13:50:4454.64time_gap:0 id_gap:10
13:52:2154.67time_gap:0
14:23:0656.44time_gap:0
14:50:2559.3time_gap:0 id_gap:86
seq: _16_14
13:27:4852.7time_gap:0 id_gap:155
13:47:0354.2time_gap:1 id_gap:106
14:05:3855.06time_gap:0
14:06:0755.52time_gap:0
14:13:1156.25time_gap:0 id_gap:173
seq: _17_33
13:32:2452.84time_gap:0
14:16:3455.91time_gap:0
14:26:0657.09time_gap:0
14:40:2357.85time_gap:0
14:41:0957.68time_gap:0
seq: _24_9
13:46:4654.0time_gap:0 id_gap:38
14:35:3057.53time_gap:0
14:48:2359.3time_gap:0 id_gap:30
seq: _11_23
09:31:3751.0time_gap:0 id_gap:16
11:15:4451.95time_gap:0 id_gap:12
13:18:3051.51time_gap:0
13:21:0251.52time_gap:0
13:50:5254.98time_gap:0 id_gap:165
seq: _23_11
11:08:0551.39time_gap:0 id_gap:73
13:25:3451.8time_gap:0
13:42:4353.78time_gap:0
13:46:0253.62time_gap:0
13:50:4754.84time_gap:0
13:53:0055.2time_gap:0 id_gap:59
14:23:0656.25time_gap:0
14:48:2459.3time_gap:0 id_gap:33
14:51:2359.3time_gap:0 id_gap:94
seq: _84_84
14:48:2459.3time_gap:0 id_gap:69
14:48:2459.3time_gap:0 id_gap:126
14:50:1959.3time_gap:0 id_gap:73
seq: _18_9
13:37:5453.99time_gap:1 id_gap:161
14:17:4156.16time_gap:0
14:25:0756.49time_gap:0
seq: _33_37
13:49:2054.56time_gap:0
14:35:3057.55time_gap:0
14:48:2859.3time_gap:0
seq: _13_19
10:37:5751.44time_gap:0
10:46:0151.8time_gap:0
13:28:3152.68time_gap:0 id_gap:11
14:11:1555.85time_gap:0 id_gap:164
seq: _37_13
10:45:0551.43time_gap:0
14:50:2559.3time_gap:0 id_gap:19
14:53:5359.24time_gap:0
seq: _13_36
13:52:1854.6time_gap:0
14:16:3755.93time_gap:0
14:25:3456.83time_gap:0
seq: _16_43
09:37:4153.0time_gap:0 id_gap:75
10:23:0851.02time_gap:0 id_gap:10
14:47:3658.33time_gap:0
14:50:1859.3time_gap:0 id_gap:132
seq: _39_9
13:47:0954.48time_gap:0
14:23:0656.44time_gap:0
14:50:2359.3time_gap:0 id_gap:50
seq: _11_21
13:30:0152.98time_gap:0 id_gap:151
13:36:2953.76time_gap:0
14:50:2659.3time_gap:0 id_gap:168
seq: _42_17
10:24:0151.46time_gap:0 id_gap:39
13:34:3452.86time_gap:0
14:01:5255.59time_gap:0
14:50:2759.3time_gap:0 id_gap:81
seq: _29_18
09:38:3952.43time_gap:0 id_gap:17
13:46:5754.22time_gap:0
14:37:3657.65time_gap:0
14:51:1159.3time_gap:0 id_gap:10
14:54:5159.3time_gap:0
seq: _12_26
09:36:1351.86time_gap:0 id_gap:66
13:37:5153.99time_gap:0 id_gap:126
13:44:2153.79time_gap:0
14:51:1259.3time_gap:0 id_gap:21
seq: _27_9
09:32:0350.76time_gap:0
13:50:4754.96time_gap:0 id_gap:57
14:09:4955.68time_gap:0
14:25:5356.98time_gap:0 id_gap:141
14:26:0557.1time_gap:0
seq: _62_31
13:26:1351.95time_gap:0
13:47:1854.27time_gap:0 id_gap:159
14:51:1959.3time_gap:0
seq: _9_21
09:32:0350.9time_gap:1 id_gap:45
10:00:2451.39time_gap:0 id_gap:135
13:26:4552.01time_gap:0
13:45:3353.67time_gap:0
14:13:0456.04time_gap:0
14:25:5056.95time_gap:0
14:29:4658.02time_gap:0 id_gap:67
14:40:3157.83time_gap:0
14:51:4059.3time_gap:0 id_gap:46
seq: _21_9
09:36:1851.95time_gap:0 id_gap:10
09:39:3253.0time_gap:0 id_gap:130
14:46:3258.07time_gap:0
14:54:0559.3time_gap:0 id_gap:126
seq: _9_26
09:31:2951.29time_gap:1 id_gap:139
13:27:3652.62time_gap:0
14:27:4257.56time_gap:0
seq: _21_21
09:30:3450.38time_gap:0
13:25:0751.69time_gap:3 id_gap:30
13:53:5156.01time_gap:0 id_gap:134
14:25:0856.52time_gap:0
seq: _32_9
09:30:5350.36time_gap:0
13:24:5551.5time_gap:0
13:36:0353.6time_gap:0 id_gap:17
13:41:4153.94time_gap:0
13:45:0453.81time_gap:0
13:55:1155.72time_gap:0
14:29:4958.13time_gap:1 id_gap:104
seq: _12_58
09:30:5850.48time_gap:0 id_gap:12
14:02:3455.13time_gap:0
14:04:2755.68time_gap:0 id_gap:166
seq: _31_14
13:15:3651.22time_gap:0
13:44:5153.86time_gap:0
14:16:4356.06time_gap:0
14:30:3158.68time_gap:0 id_gap:62
seq: _48_13
10:23:0350.91time_gap:0
13:30:5752.58time_gap:0
14:07:0955.98time_gap:0 id_gap:46
14:29:2858.03time_gap:0 id_gap:130
seq: _23_23
09:33:3451.55time_gap:0
09:37:3853.0time_gap:0 id_gap:154
10:21:4050.94time_gap:0 id_gap:83
14:13:5556.31time_gap:0
seq: _44_11
09:36:2252.0time_gap:0 id_gap:51
14:13:0356.03time_gap:0
14:28:5558.69time_gap:0
14:36:3357.95time_gap:0
seq: _29_13
13:26:4652.0time_gap:0
13:26:5952.12time_gap:0
14:12:5855.89time_gap:0
seq: _52_24
09:33:4151.5time_gap:0
13:33:3952.73time_gap:0
13:53:2056.05time_gap:1 id_gap:149
seq: _46_9
10:25:5151.08time_gap:0
14:11:0955.75time_gap:0
14:25:5957.0time_gap:0 id_gap:86
seq: _17_29
09:36:1351.8time_gap:0 id_gap:44
13:38:3853.75time_gap:0
13:52:0654.61time_gap:1
seq: _32_32
13:06:1151.59time_gap:0
14:08:4655.78time_gap:0
14:13:0456.01time_gap:0 id_gap:42
14:35:3057.57time_gap:0
seq: _21_37
09:32:5151.72time_gap:0 id_gap:111
13:51:0555.0time_gap:0 id_gap:58
13:54:3256.11time_gap:0 id_gap:30
seq: _62_17
09:36:2652.1time_gap:0 id_gap:61
13:56:5756.09time_gap:0
14:23:0256.31time_gap:0
14:23:3256.81time_gap:0 id_gap:17
seq: _61_21
13:35:1453.01time_gap:0
13:46:3053.89time_gap:0
14:11:0655.7time_gap:0
14:23:1056.6time_gap:0 id_gap:179
seq: _19_36
13:41:3653.93time_gap:0
13:48:5954.14time_gap:0
14:00:3455.53time_gap:0 id_gap:136
seq: _62_64
13:46:4554.01time_gap:0
13:47:0754.31time_gap:0 id_gap:137
13:53:0055.18time_gap:0
seq: _37_24
13:47:0854.33time_gap:0 id_gap:28
14:23:0656.26time_gap:0
14:48:1858.52time_gap:0
------卖出------

sell seq: _23_10_11_13_12
14:50:2659.3time_gap:0 id_gap:131
14:50:2859.3time_gap:0 id_gap:55
sell seq: _11_14_15_9
13:48:2154.76time_gap:0 id_gap:168
14:48:4159.3time_gap:0 id_gap:175
sell seq: _19_16_19_18
09:40:5252.1time_gap:0
14:50:2359.3time_gap:0 id_gap:121
sell seq: _11_9_10
14:48:3359.3time_gap:0 id_gap:56
14:48:4059.3time_gap:0 id_gap:165
14:51:2959.3time_gap:0 id_gap:80
sell seq: _50_21_16
14:48:4359.3time_gap:0 id_gap:136
14:50:2659.3time_gap:1 id_gap:158
sell seq: _20_12_9
09:30:3150.46time_gap:1 id_gap:22
14:48:4859.3time_gap:0 id_gap:158
14:48:5559.3time_gap:0 id_gap:80
sell seq: _13_17_10
14:49:1959.3time_gap:0 id_gap:60
14:50:2359.3time_gap:0 id_gap:120
sell seq: _10_19_16
13:35:3353.25time_gap:0
14:50:2859.3time_gap:0 id_gap:12
sell seq: _18_21_11
14:50:2459.3time_gap:0 id_gap:82
14:50:2859.3time_gap:0 id_gap:49
sell seq: _21_15_13
14:50:2659.3time_gap:0 id_gap:130
14:50:2859.3time_gap:0 id_gap:90
sell seq: _10_11_13
13:37:0153.09time_gap:0
14:39:3158.08time_gap:0 id_gap:181
sell seq: _9_33_12
14:46:2157.99time_gap:0
14:50:2759.3time_gap:0 id_gap:23
sell seq: _15_39_12
09:34:3451.82time_gap:1 id_gap:99
14:51:1159.3time_gap:0 id_gap:178
sell seq: _10_27_11
13:12:5751.31time_gap:1 id_gap:119
14:35:2457.52time_gap:0 id_gap:83
sell seq: _38_18
09:30:0048.94time_gap:0
09:30:5250.36time_gap:0
14:50:2158.33time_gap:0
sell seq: _12_19
09:30:4050.01time_gap:0 id_gap:141
09:35:2052.2time_gap:0 id_gap:41
09:40:5152.32time_gap:0 id_gap:15
09:40:5252.2time_gap:0
09:46:3052.17time_gap:0
10:24:0051.07time_gap:0
10:34:3651.28time_gap:0 id_gap:148
14:03:2955.05time_gap:0
14:27:2057.77time_gap:0
14:46:4858.15time_gap:0
14:48:2859.3time_gap:0 id_gap:70
14:48:4459.3time_gap:0 id_gap:42
14:48:4559.3time_gap:0
14:53:3459.23time_gap:0 id_gap:41
sell seq: _21_9
14:23:4256.22time_gap:0
14:25:3356.79time_gap:0
14:48:3659.3time_gap:0 id_gap:155
sell seq: _17_12
13:18:3051.55time_gap:0
13:29:0052.3time_gap:0
13:47:2354.48time_gap:0
14:02:2855.02time_gap:0
14:46:3158.09time_gap:0
14:48:3859.3time_gap:0 id_gap:28
14:48:4159.3time_gap:0 id_gap:162
14:50:5959.1time_gap:0 id_gap:87
14:53:5159.25time_gap:0
sell seq: _38_13
09:41:5652.01time_gap:0 id_gap:174
14:01:2755.63time_gap:0
14:02:3255.0time_gap:0 id_gap:165
14:37:3957.65time_gap:0 id_gap:156
14:48:4059.3time_gap:0 id_gap:94
sell seq: _16_18
09:31:0349.56time_gap:0
13:06:2151.61time_gap:0
13:11:2451.64time_gap:0
13:15:1951.15time_gap:0
13:22:1051.46time_gap:0
13:59:5855.0time_gap:1 id_gap:168
14:48:4259.3time_gap:0 id_gap:127
14:50:2659.3time_gap:0 id_gap:138
sell seq: _21_16
09:38:0351.62time_gap:0 id_gap:174
13:01:2851.71time_gap:0
14:35:2557.5time_gap:0
sell seq: _18_13
13:33:2452.84time_gap:0
14:16:1255.43time_gap:0
14:37:4457.65time_gap:0
14:41:1057.62time_gap:0
14:42:4357.67time_gap:0
sell seq: _22_11
09:31:3251.29time_gap:1
14:15:1056.37time_gap:0
14:22:0756.47time_gap:0
14:46:3758.0time_gap:0
14:48:4959.3time_gap:0 id_gap:75
14:48:4959.3time_gap:0 id_gap:178
14:50:0959.3time_gap:0 id_gap:166
sell seq: _14_21
09:37:0052.5time_gap:0 id_gap:25
09:37:4252.96time_gap:0 id_gap:42
11:24:0751.76time_gap:0
14:48:5059.3time_gap:0 id_gap:146
sell seq: _28_18
09:47:5851.55time_gap:0 id_gap:58
10:03:0851.97time_gap:0 id_gap:163
10:14:3651.59time_gap:0 id_gap:16
13:38:0452.99time_gap:0
14:48:5259.3time_gap:0 id_gap:21
14:50:2659.3time_gap:0 id_gap:21
sell seq: _18_19
13:55:1155.64time_gap:0
14:00:0954.92time_gap:0
14:49:0259.3time_gap:0 id_gap:66
sell seq: _12_26
09:30:3850.45time_gap:0 id_gap:47
13:10:4151.67time_gap:0
13:53:0055.18time_gap:0
13:59:3955.38time_gap:0 id_gap:97
14:49:2359.3time_gap:0 id_gap:67
sell seq: _18_21
09:33:1951.6time_gap:0 id_gap:129
09:37:5452.88time_gap:0 id_gap:139
09:58:1351.52time_gap:0 id_gap:111
13:33:2151.93time_gap:0
14:51:2959.3time_gap:0 id_gap:53
sell seq: _13_14
14:25:3156.77time_gap:0
14:50:2659.3time_gap:0 id_gap:92
14:51:2959.3time_gap:0 id_gap:108
sell seq: _31_18
13:30:1252.51time_gap:0
13:43:2653.89time_gap:0
14:07:1455.9time_gap:1 id_gap:177
14:50:2659.3time_gap:0 id_gap:62
sell seq: _26_12
09:48:0351.5time_gap:0 id_gap:86
13:53:0055.19time_gap:0
14:17:0555.93time_gap:0
sell seq: _9_24
13:41:5253.7time_gap:1 id_gap:83
14:50:2759.3time_gap:0 id_gap:55
14:51:1159.3time_gap:0 id_gap:80
sell seq: _33_12
13:48:2654.7time_gap:0 id_gap:89
13:49:0154.15time_gap:0
14:20:5155.6time_gap:0
sell seq: _22_24
13:30:4452.46time_gap:0
14:50:2859.3time_gap:0 id_gap:46
14:54:1059.3time_gap:0 id_gap:53
sell seq: _32_23
10:14:3651.53time_gap:0 id_gap:15
13:27:1052.34time_gap:0
14:51:1259.3time_gap:0 id_gap:33
sell seq: _39_28
09:30:3950.01time_gap:0 id_gap:80
09:40:5252.42time_gap:0
14:03:1654.76time_gap:0
sell seq: _93_9
09:40:3252.0time_gap:0 id_gap:109
09:40:5152.31time_gap:0 id_gap:144
13:21:3951.47time_gap:0
sell seq: _11_22
13:59:4055.38time_gap:0 id_gap:96
14:09:4955.65time_gap:0
14:27:2656.81time_gap:0
sell seq: _11_24
09:47:0452.0time_gap:0 id_gap:51
14:27:3757.55time_gap:0 id_gap:73
14:48:1758.58time_gap:0
sell seq: _22_26
09:49:1152.0time_gap:0 id_gap:66
13:46:1953.83time_gap:0
14:41:1857.83time_gap:0
sell seq: _9_19
13:48:2054.38time_gap:0
14:27:1757.99time_gap:0 id_gap:16
14:27:2457.56time_gap:0

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
score：4784170 regularGap 1000
seq: _20_26_9
13:30:4069.7time_gap:0
14:07:2669.95time_gap:0
seq: _12_9_11
10:16:3370.71time_gap:0 id_gap:193
11:02:2369.88time_gap:0 id_gap:16
11:02:5369.86time_gap:0 id_gap:28
11:03:2469.95time_gap:0 id_gap:30
11:03:5470.0time_gap:0 id_gap:194
11:05:2570.11time_gap:0 id_gap:54
11:06:5670.36time_gap:3 id_gap:13
11:07:2670.33time_gap:1 id_gap:31
11:07:5770.31time_gap:0 id_gap:26
11:08:2770.45time_gap:0 id_gap:42
11:08:5770.38time_gap:0 id_gap:19
11:09:2770.3time_gap:0
13:39:4070.59time_gap:1
13:46:0570.78time_gap:0 id_gap:775
seq: _11_12_11
10:16:2870.65time_gap:0 id_gap:12
14:31:4670.7time_gap:0
seq: _14_13_11
10:09:5970.18time_gap:1 id_gap:16
10:10:3070.14time_gap:0 id_gap:74
10:11:0070.3time_gap:0 id_gap:75
10:11:3070.2time_gap:0 id_gap:81
10:12:3170.25time_gap:0 id_gap:21
10:14:0270.45time_gap:1 id_gap:48
seq: _8_8_10
13:39:1070.22time_gap:0 id_gap:27
13:45:0570.78time_gap:0 id_gap:25
14:17:2470.39time_gap:0 id_gap:49
seq: _8_8_9
13:40:1770.76time_gap:0 id_gap:71
13:40:1770.76time_gap:0 id_gap:67
seq: _14_18
09:31:0068.91time_gap:0
09:43:4169.72time_gap:0 id_gap:446
14:10:5370.07time_gap:0
seq: _9_17
09:31:1168.95time_gap:0
13:00:2169.9time_gap:0
13:29:1569.68time_gap:0
13:47:0970.75time_gap:1 id_gap:856
14:27:0870.89time_gap:0
seq: _16_12
09:31:1169.0time_gap:0 id_gap:306
09:37:5170.26time_gap:1 id_gap:95
09:45:1669.31time_gap:0
09:51:2269.88time_gap:0 id_gap:400
10:09:2969.99time_gap:0 id_gap:13
14:00:3169.88time_gap:0 id_gap:104
14:11:0070.17time_gap:0
seq: _8_14
09:32:3469.35time_gap:0
09:44:2369.3time_gap:0
13:05:4469.7time_gap:0 id_gap:19
13:57:1170.02time_gap:0
14:14:4270.11time_gap:0
seq: _14_14
10:13:0470.31time_gap:3 id_gap:40
10:15:1670.49time_gap:0 id_gap:106
14:31:0571.03time_gap:0
seq: _11_12
09:35:0270.17time_gap:0
10:48:2069.73time_gap:0
13:16:2269.65time_gap:0
13:20:4069.63time_gap:0
13:39:3970.57time_gap:0
13:48:4770.69time_gap:0
14:21:2470.74time_gap:0
14:34:1070.82time_gap:0
14:38:0770.55time_gap:0
seq: _32_9
11:04:5470.0time_gap:0 id_gap:13
13:45:3870.76time_gap:0 id_gap:54
14:56:1571.09time_gap:0
seq: _29_8
10:16:2770.48time_gap:0
11:00:5669.44time_gap:0
13:55:1470.0time_gap:0
14:27:1570.97time_gap:0 id_gap:30
seq: _16_16
10:21:5570.66time_gap:0 id_gap:56
10:49:5669.71time_gap:0 id_gap:15
11:03:5470.01time_gap:0 id_gap:99
13:40:1770.69time_gap:0 id_gap:294
seq: _18_19
10:49:5669.72time_gap:0 id_gap:27
13:56:2570.08time_gap:0
14:23:1370.46time_gap:0
seq: _27_13
14:25:0470.53time_gap:0
14:27:0870.88time_gap:0 id_gap:12
14:55:1871.08time_gap:0
------卖出------

sell seq: _8_8_8
09:30:0068.52time_gap:0 id_gap:32
09:55:4170.27time_gap:0
09:56:3470.24time_gap:0 id_gap:12
sell seq: _9_16_11
09:56:0070.23time_gap:0 id_gap:88
10:39:1269.7time_gap:1 id_gap:323
sell seq: _11_11_11
09:38:2470.25time_gap:0 id_gap:59
10:05:0069.9time_gap:0 id_gap:241
sell seq: _12_8_9
10:25:2270.44time_gap:0
13:20:4069.61time_gap:1 id_gap:32
13:56:0070.09time_gap:0
14:07:2269.96time_gap:0 id_gap:42
sell seq: _10_24_14
09:35:4170.5time_gap:0 id_gap:117
10:33:0769.84time_gap:0 id_gap:40
13:31:0269.72time_gap:0 id_gap:21
sell seq: _13_12
09:33:0969.0time_gap:0
09:35:4070.66time_gap:0 id_gap:74
09:40:5069.98time_gap:0 id_gap:13
09:44:2069.33time_gap:0
10:17:0570.66time_gap:0
10:59:4069.47time_gap:0 id_gap:14
13:40:1570.6time_gap:0 id_gap:410
13:47:1770.72time_gap:0
14:12:4169.93time_gap:1 id_gap:80
14:27:0870.9time_gap:0
14:31:1270.89time_gap:0
14:42:2570.6time_gap:0 id_gap:148
14:53:5570.97time_gap:0
sell seq: _16_11
13:29:0169.78time_gap:0
13:38:4870.25time_gap:0
14:04:3169.95time_gap:0
14:32:3470.83time_gap:0
sell seq: _17_12
09:55:4170.29time_gap:0
13:39:1070.22time_gap:0
14:10:5570.19time_gap:0
sell seq: _17_8
09:46:4069.54time_gap:1 id_gap:58
09:52:5069.67time_gap:0
10:54:1669.55time_gap:0
13:31:0269.73time_gap:0
13:32:4269.92time_gap:0
13:53:0170.45time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：531441 regularGap 1000
seq: _13_18_21
09:33:4432.63time_gap:0 id_gap:42
09:33:5632.64time_gap:0 id_gap:36
09:33:5932.64time_gap:0
09:37:0232.64time_gap:0 id_gap:33
09:37:0832.64time_gap:0 id_gap:48
09:37:1432.64time_gap:0 id_gap:70
09:37:2032.64time_gap:0 id_gap:227
09:40:3232.64time_gap:0 id_gap:169
09:40:3832.64time_gap:0 id_gap:48
09:40:4732.64time_gap:0 id_gap:70
09:40:5332.64time_gap:0 id_gap:116
09:55:0732.13time_gap:0
------卖出------

sell seq: _48_11
11:27:0532.13time_gap:0
13:13:4332.12time_gap:0
14:15:3032.51time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：22581 regularGap 647.8803799999996
seq: _21_11_23_22_43_12
13:39:0346.5time_gap:0 id_gap:24
13:39:0346.5time_gap:0 id_gap:29
seq: _22_27_12_19
11:14:4545.45time_gap:0 id_gap:530
14:33:0047.05time_gap:0 id_gap:243
seq: _13_12_21_14
11:15:0545.81time_gap:0
13:42:5846.49time_gap:0 id_gap:40
seq: _23_11_11
09:30:2243.29time_gap:3
14:17:3646.49time_gap:0 id_gap:122
seq: _13_11_19
09:44:1943.73time_gap:0
11:03:5244.47time_gap:0 id_gap:192
13:26:4644.8time_gap:0
14:51:3547.01time_gap:0
seq: _12_11_12
09:58:0244.8time_gap:0 id_gap:24
13:21:5244.56time_gap:0
13:36:2945.84time_gap:0 id_gap:33
13:36:2945.69time_gap:0 id_gap:112
13:39:0346.49time_gap:0
13:45:2946.11time_gap:0 id_gap:332
13:52:1846.51time_gap:1 id_gap:525
14:20:1046.76time_gap:0
14:29:0947.1time_gap:0 id_gap:428
seq: _18_14_11
11:17:0745.9time_gap:0 id_gap:386
14:51:4347.11time_gap:0 id_gap:229
seq: _21_13_14
11:25:2745.28time_gap:0 id_gap:72
13:26:3144.79time_gap:0 id_gap:354
seq: _11_12_15
11:16:0445.99time_gap:1 id_gap:234
13:28:3844.96time_gap:0 id_gap:254
14:41:0047.04time_gap:0 id_gap:265
seq: _15_21_21
13:00:0145.11time_gap:0 id_gap:113
14:15:2146.32time_gap:0 id_gap:129
seq: _28_14_13
11:14:5445.6time_gap:0 id_gap:260
13:37:0545.8time_gap:0 id_gap:551
seq: _13_16_25
11:14:4645.49time_gap:0
13:39:4346.46time_gap:1 id_gap:418
14:53:0747.22time_gap:0 id_gap:131
seq: _20_22_17
11:14:4645.5time_gap:0 id_gap:14
13:39:1546.74time_gap:0 id_gap:171
13:47:3947.0time_gap:0 id_gap:194
seq: _31_19_26
13:41:3246.02time_gap:0
14:15:2246.35time_gap:0 id_gap:69
seq: _12_43_19
13:39:0346.5time_gap:0
14:04:1546.22time_gap:0 id_gap:43
seq: _18_15_17
13:50:0846.71time_gap:1 id_gap:540
14:45:0346.96time_gap:0 id_gap:22
seq: _28_17
09:42:0443.85time_gap:0 id_gap:488
11:07:1444.33time_gap:0
13:37:1545.94time_gap:0
14:53:1947.25time_gap:0 id_gap:139
14:55:0547.24time_gap:0 id_gap:11
14:56:3947.22time_gap:0
seq: _23_21
09:45:1743.78time_gap:0
09:48:0444.18time_gap:0 id_gap:298
11:15:4745.85time_gap:0 id_gap:18
seq: _17_18
09:47:2744.1time_gap:0 id_gap:25
11:13:0545.07time_gap:0
11:13:4645.43time_gap:0 id_gap:22
11:14:4645.51time_gap:0
13:29:0345.03time_gap:0 id_gap:365
13:32:4245.03time_gap:0
13:37:2345.92time_gap:0
13:39:0346.46time_gap:0 id_gap:11
13:39:0346.48time_gap:0
13:51:1046.54time_gap:0
14:55:0447.22time_gap:0 id_gap:281
14:56:3547.23time_gap:0
seq: _21_16
09:51:3944.98time_gap:0 id_gap:297
10:51:0144.15time_gap:0
14:05:5746.15time_gap:0
seq: _23_29
10:48:2344.26time_gap:0
11:12:4844.99time_gap:0 id_gap:19
13:37:0445.75time_gap:0
13:47:5547.1time_gap:3
14:20:1146.86time_gap:1 id_gap:139
seq: _26_13
10:03:0545.01time_gap:0
10:56:0544.13time_gap:0
13:41:4946.1time_gap:1 id_gap:605
13:54:0446.36time_gap:0
14:08:2846.2time_gap:0
seq: _31_13
11:05:5844.4time_gap:0
13:38:0346.21time_gap:0 id_gap:161
14:24:4546.56time_gap:0
seq: _13_23
09:52:1344.92time_gap:3
11:05:1344.5time_gap:1 id_gap:307
11:16:1146.0time_gap:0 id_gap:415
13:37:1545.82time_gap:0
13:37:2145.85time_gap:0
13:39:0546.5time_gap:0
13:42:0946.41time_gap:0 id_gap:434
14:56:0147.18time_gap:0
14:56:0747.27time_gap:0
seq: _17_23
11:06:0344.5time_gap:0
14:02:0345.97time_gap:0
14:14:5546.31time_gap:0
seq: _12_29
13:20:5644.61time_gap:0
13:36:2945.7time_gap:0
13:45:4146.18time_gap:0
14:55:0547.24time_gap:0 id_gap:29
14:56:4747.31time_gap:0 id_gap:11
seq: _13_27
11:14:4645.5time_gap:0
13:27:1144.87time_gap:0
13:34:4245.27time_gap:0
13:47:1846.95time_gap:0 id_gap:257
14:39:0447.0time_gap:0 id_gap:76
seq: _21_13
13:38:0746.19time_gap:1 id_gap:120
13:42:0346.29time_gap:0 id_gap:459
14:01:0446.05time_gap:0
14:24:4946.61time_gap:0
14:26:3746.73time_gap:0
14:56:3947.26time_gap:0
14:56:5847.31time_gap:0
seq: _32_11
11:13:1145.21time_gap:0 id_gap:31
13:11:0644.92time_gap:0
14:16:4146.46time_gap:0
------卖出------

sell seq: _17_18_12
09:30:3343.28time_gap:0 id_gap:163
13:03:2245.03time_gap:0 id_gap:59
14:50:0147.0time_gap:0 id_gap:14
sell seq: _17_31_22
09:32:0143.71time_gap:1 id_gap:40
13:50:4546.61time_gap:0 id_gap:339
sell seq: _14_11_30
09:44:2043.71time_gap:0
13:52:4246.42time_gap:0
sell seq: _12_12_20
09:42:4543.74time_gap:0
13:59:4745.92time_gap:1
14:15:2246.31time_gap:0 id_gap:12
sell seq: _28_11_14
10:37:4844.0time_gap:0 id_gap:238
11:24:1445.35time_gap:0
sell seq: _21_20_21
10:43:3344.06time_gap:0
11:17:3945.7time_gap:0
14:34:1047.11time_gap:1 id_gap:241
sell seq: _20_14_13
11:04:1644.44time_gap:1
11:14:0745.44time_gap:0
sell seq: _22_12_14
13:28:3144.88time_gap:0 id_gap:499
13:50:5646.5time_gap:0 id_gap:318
sell seq: _13_12_14
10:01:3745.0time_gap:0
11:18:5745.49time_gap:0 id_gap:110
13:03:4744.54time_gap:0 id_gap:10
13:52:3246.49time_gap:0
13:53:4346.38time_gap:0 id_gap:141
sell seq: _21_16_12
11:26:0145.32time_gap:0 id_gap:32
14:08:4746.25time_gap:0 id_gap:387
sell seq: _14_16_22
11:24:0245.54time_gap:0 id_gap:275
14:09:3546.34time_gap:1 id_gap:145
sell seq: _13_16_14
13:01:4345.31time_gap:0 id_gap:99
14:09:2446.36time_gap:0 id_gap:12
14:11:5746.26time_gap:0 id_gap:171
sell seq: _17_18
09:42:4643.7time_gap:0
10:38:2843.94time_gap:0
10:48:0344.25time_gap:0 id_gap:18
10:48:0344.23time_gap:0 id_gap:12
11:19:1845.63time_gap:0
11:27:0745.13time_gap:0
13:30:4844.99time_gap:0
13:55:4246.25time_gap:0 id_gap:53
14:08:5746.23time_gap:0
sell seq: _21_22
09:41:2243.8time_gap:0 id_gap:34
09:58:3444.89time_gap:3 id_gap:23
10:23:0544.5time_gap:1 id_gap:560
13:39:2046.58time_gap:0
sell seq: _42_14
09:32:2743.84time_gap:0 id_gap:312
09:44:2043.73time_gap:0
10:39:0443.88time_gap:0
sell seq: _17_27
10:36:4544.05time_gap:0
11:29:4245.15time_gap:0
13:39:4745.78time_gap:0
sell seq: _24_27
10:09:5344.65time_gap:0 id_gap:225
11:00:3343.91time_gap:0
11:26:0145.33time_gap:3 id_gap:15
13:27:3944.96time_gap:0
sell seq: _22_16
09:43:5943.87time_gap:0
11:18:0245.53time_gap:0
13:23:0844.56time_gap:0
13:24:1244.51time_gap:0
14:03:4746.19time_gap:0
sell seq: _12_23
10:32:1044.24time_gap:0
11:07:5244.36time_gap:0
13:43:0246.49time_gap:0
13:47:5247.09time_gap:0 id_gap:142
14:00:5346.03time_gap:0
sell seq: _22_12
11:07:5444.29time_gap:0
13:30:5844.85time_gap:0
13:36:2145.58time_gap:0
14:44:5346.93time_gap:0
sell seq: _18_38
09:56:2545.18time_gap:0 id_gap:46
11:14:1145.47time_gap:0
13:35:4245.46time_gap:0
sell seq: _11_27
13:24:1344.52time_gap:0
13:31:0744.86time_gap:0
13:34:3645.29time_gap:0
14:04:5846.13time_gap:0
sell seq: _12_37
13:48:1147.15time_gap:1 id_gap:523
13:53:1346.18time_gap:0
14:51:5447.14time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：16733 regularGap 24.0
seq: _11_9_11
09:38:0755.0time_gap:0 id_gap:12
09:43:0954.79time_gap:0
09:51:0655.23time_gap:0 id_gap:12
10:12:4955.86time_gap:1
14:49:4755.96time_gap:0 id_gap:12
seq: _13_11_9
10:03:4756.4time_gap:0
13:24:5655.21time_gap:0
seq: _9_9_9
14:43:5855.94time_gap:0 id_gap:20
14:43:5855.94time_gap:0
seq: _14_13_20
10:15:2855.89time_gap:1
14:55:3856.18time_gap:0
seq: _17_12
09:35:3154.21time_gap:0
09:42:4154.68time_gap:0
09:44:0054.86time_gap:0
09:44:1454.92time_gap:0
09:44:1554.9time_gap:0 id_gap:18
09:44:2354.96time_gap:0
09:55:2556.31time_gap:0 id_gap:22
10:04:0556.38time_gap:0
10:21:5855.65time_gap:0
13:33:1556.47time_gap:0
13:58:1455.18time_gap:0
14:05:0155.57time_gap:0
14:26:2155.75time_gap:0
14:31:1855.73time_gap:0
14:37:2755.82time_gap:0
seq: _11_22
09:37:4354.6time_gap:0
10:03:5856.49time_gap:0
14:43:2455.79time_gap:0
seq: _14_14
09:37:4354.6time_gap:0 id_gap:15
09:37:5454.71time_gap:0 id_gap:24
14:20:0755.88time_gap:0
seq: _9_36
09:41:3054.63time_gap:0
10:01:0656.4time_gap:0 id_gap:10
10:32:0155.15time_gap:0
14:44:0155.99time_gap:0
seq: _14_16
09:43:2954.72time_gap:0
10:35:4754.9time_gap:0
13:16:2355.33time_gap:0
13:46:2155.59time_gap:0
seq: _28_28
09:38:2754.98time_gap:0
09:54:4356.04time_gap:0 id_gap:23
10:35:4655.0time_gap:0
seq: _14_22
10:18:3156.03time_gap:0
11:29:2755.07time_gap:0
13:36:2955.88time_gap:0
13:59:1755.14time_gap:0
14:17:0155.74time_gap:0
------卖出------

sell seq: _15_12_9
11:21:0855.22time_gap:0 id_gap:21
13:19:3755.0time_gap:0
sell seq: _11_11_9
09:42:0454.85time_gap:0
13:34:0855.62time_gap:0
sell seq: _17_13_12
13:59:0155.14time_gap:3
14:43:5055.88time_gap:3
sell seq: _17_12_20
09:54:3155.94time_gap:0 id_gap:13
13:18:0655.3time_gap:0 id_gap:14
sell seq: _10_16_18
14:43:5855.94time_gap:0 id_gap:16
14:45:3056.17time_gap:0 id_gap:12
sell seq: _9_18_19
09:54:4356.04time_gap:0 id_gap:17
09:54:5556.2time_gap:0
sell seq: _21_12
09:31:2653.17time_gap:0
09:54:3455.99time_gap:0 id_gap:19
13:54:0055.31time_gap:0
sell seq: _22_17
09:40:5254.62time_gap:0
10:19:1655.78time_gap:0
14:26:0155.67time_gap:0
14:37:1155.82time_gap:0
sell seq: _14_17
09:44:0754.76time_gap:0
09:52:1255.43time_gap:0
09:55:1956.36time_gap:0
10:01:2856.35time_gap:3 id_gap:11
13:18:3255.25time_gap:0 id_gap:12
sell seq: _11_27
13:00:1155.15time_gap:0
13:32:5255.64time_gap:0 id_gap:17
14:24:0155.78time_gap:0
sell seq: _19_13
09:54:2855.94time_gap:1
14:01:3655.21time_gap:0
14:01:5855.27time_gap:0
sell seq: _17_18
09:49:1055.18time_gap:0
13:30:5455.66time_gap:0
14:02:3155.37time_gap:0
14:15:3255.63time_gap:0
14:56:5955.35time_gap:0
sell seq: _13_14
10:01:3756.23time_gap:0
14:13:0355.56time_gap:0
14:46:1556.3time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：16103 regularGap 17.0
seq: _13_11_11_11_15_12_15_12_12_15_14
09:37:5016.63time_gap:0
09:44:1816.72time_gap:0
14:33:0817.15time_gap:0 id_gap:11
14:33:0817.18time_gap:0
seq: _11_14_11_13_13_11_11_13_11_11_11
09:33:3116.89time_gap:0
09:44:1816.74time_gap:0 id_gap:12
09:48:5416.7time_gap:0 id_gap:10
seq: _28_28_25_36
09:37:4016.59time_gap:1
13:31:1716.54time_gap:0
seq: _19_25_23_25
14:45:4017.09time_gap:0
14:45:4017.09time_gap:0
seq: _38_28_30
09:31:4316.91time_gap:0
09:37:4116.59time_gap:0 id_gap:14
seq: _28_34_39
10:30:5916.52time_gap:0
10:42:0816.4time_gap:0
seq: _63_46_45
09:34:3016.9time_gap:0 id_gap:13
09:37:5016.63time_gap:1
seq: _116_36
10:05:4616.7time_gap:0
10:05:4616.7time_gap:0
10:05:4616.7time_gap:0
10:05:4616.7time_gap:0 id_gap:16
10:05:4616.7time_gap:0
------卖出------

sell seq: _22_16_18_19_12_11_20
09:42:2616.79time_gap:1 id_gap:16
14:54:5917.37time_gap:0
sell seq: _22_20_22_22_12
09:42:2616.79time_gap:0 id_gap:16
09:49:1016.78time_gap:3
sell seq: _11_11_11_22_45
14:48:0317.26time_gap:0 id_gap:17
14:55:0317.36time_gap:0
sell seq: _17_102_68
09:49:2116.75time_gap:0
10:25:1616.7time_gap:0 id_gap:17
sell seq: _23_42_56
14:53:3817.37time_gap:0
14:55:4617.32time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：12260 regularGap 111.0
seq: _17_16_49_16_40
11:21:5660.0time_gap:0 id_gap:14
13:12:0559.37time_gap:0 id_gap:16
seq: _59_17_16_16_40
11:22:0260.0time_gap:0
13:17:0159.6time_gap:0 id_gap:22
seq: _8_14_17_29_32
11:22:5359.9time_gap:0 id_gap:26
13:13:3859.88time_gap:0 id_gap:43
seq: _9_13_28_10_13
10:44:4659.0time_gap:0
13:39:2861.14time_gap:0 id_gap:61
seq: _12_9_9_9_11
14:02:0761.75time_gap:1 id_gap:43
14:35:4062.82time_gap:1 id_gap:37
seq: _9_8_9_11
09:31:0458.82time_gap:0 id_gap:36
13:39:2261.21time_gap:0 id_gap:30
13:39:2861.14time_gap:0 id_gap:24
14:14:3462.1time_gap:0 id_gap:20
seq: _15_12_12_10
10:41:0058.62time_gap:0 id_gap:18
10:55:0458.82time_gap:0
seq: _11_21_14_8
14:18:0662.64time_gap:0 id_gap:70
14:19:2863.0time_gap:0 id_gap:54
seq: _8_11_29
13:40:2261.76time_gap:0 id_gap:46
14:48:0963.49time_gap:0 id_gap:11
seq: _10_9_14
09:38:0760.7time_gap:1 id_gap:18
10:41:3358.65time_gap:0 id_gap:30
seq: _8_11_12
09:30:3359.17time_gap:1 id_gap:10
11:27:4959.07time_gap:0
13:46:0961.27time_gap:0 id_gap:43
14:40:3763.02time_gap:0 id_gap:23
seq: _10_8_8
13:06:3759.26time_gap:0 id_gap:26
13:38:2361.33time_gap:0 id_gap:29
14:03:0861.65time_gap:0 id_gap:21
14:24:3862.81time_gap:0 id_gap:32
14:36:1063.0time_gap:0 id_gap:50
14:50:3764.8time_gap:0 id_gap:79
seq: _20_12_11
09:31:1559.05time_gap:0
09:32:0759.31time_gap:0
seq: _16_20_13
09:31:1058.97time_gap:0
13:25:1859.49time_gap:0 id_gap:17
seq: _31_14_19
13:17:0559.6time_gap:0
14:35:3063.02time_gap:0
seq: _24_10_9
10:39:0758.84time_gap:1
13:38:1961.32time_gap:0 id_gap:32
seq: _10_24_9
13:43:1961.25time_gap:0
14:37:0763.02time_gap:0 id_gap:14
seq: _9_21_11
13:40:0161.45time_gap:0 id_gap:68
14:38:0462.97time_gap:0
seq: _9_16_119
14:28:3663.7time_gap:0 id_gap:31
14:43:4463.65time_gap:0 id_gap:48
seq: _23_13
09:32:0759.41time_gap:0 id_gap:39
09:37:4960.76time_gap:0 id_gap:108
13:46:0661.27time_gap:0
seq: _29_11
13:20:2559.28time_gap:0
13:33:1360.14time_gap:0
13:36:1460.76time_gap:0
14:50:1064.34time_gap:0
seq: _8_18
09:34:4960.21time_gap:0 id_gap:104
09:58:3161.04time_gap:0
13:43:4961.42time_gap:0
13:44:4261.0time_gap:0
14:02:0761.76time_gap:0
14:36:3662.71time_gap:0
14:49:1063.76time_gap:0
seq: _9_26
14:14:3162.0time_gap:0
14:49:5964.17time_gap:0
14:53:0665.96time_gap:0
seq: _8_28
09:41:3360.15time_gap:0
10:00:3560.75time_gap:0
10:34:2158.75time_gap:1 id_gap:28
10:38:1658.61time_gap:0
seq: _16_19
10:04:4260.74time_gap:0
13:46:0761.23time_gap:0
14:43:4463.62time_gap:0
seq: _13_19
09:36:4360.77time_gap:1 id_gap:55
09:42:3060.09time_gap:0 id_gap:54
09:45:5760.01time_gap:0 id_gap:30
10:38:3658.4time_gap:1 id_gap:49
10:43:0259.02time_gap:0
13:44:4161.01time_gap:0 id_gap:18
14:04:3762.33time_gap:0
14:13:2161.93time_gap:0
14:40:0863.09time_gap:0
seq: _28_18
09:31:5159.65time_gap:0 id_gap:25
09:34:3660.6time_gap:0 id_gap:52
10:39:0758.78time_gap:0
14:00:4962.32time_gap:0
14:49:2963.9time_gap:0
seq: _18_8
09:39:2460.55time_gap:0 id_gap:47
11:02:0458.96time_gap:0
11:20:4959.61time_gap:0
13:17:0859.69time_gap:0
13:22:4059.53time_gap:0
13:36:2060.85time_gap:0
14:02:3961.6time_gap:0
14:24:0862.6time_gap:0
14:32:5763.38time_gap:0
14:49:0463.71time_gap:0
14:49:3463.94time_gap:0
14:56:3166.58time_gap:0
14:56:4365.38time_gap:0
seq: _21_32
09:40:0260.98time_gap:0
13:50:0764.18time_gap:0 id_gap:71
14:56:5965.32time_gap:0
seq: _17_14
09:35:4460.5time_gap:0 id_gap:96
11:09:4959.82time_gap:0
13:00:4359.63time_gap:0
13:33:4860.52time_gap:0
13:40:1061.6time_gap:0
14:40:2663.12time_gap:0
14:51:1465.9time_gap:0 id_gap:19
14:53:2465.7time_gap:0
seq: _27_11
10:01:1060.73time_gap:0
10:43:0459.05time_gap:0
13:46:2161.36time_gap:0
seq: _18_12
13:12:2459.37time_gap:0
13:32:4359.89time_gap:0
13:44:5261.01time_gap:0
14:51:4566.57time_gap:0
seq: _17_16
13:28:4560.19time_gap:0
13:36:2660.92time_gap:0
14:15:5862.89time_gap:0 id_gap:44
seq: _9_36
13:34:3560.0time_gap:0
14:02:0961.72time_gap:0
14:51:1565.95time_gap:0
seq: _14_22
09:51:0561.16time_gap:0
11:10:5159.8time_gap:1 id_gap:38
14:51:4766.64time_gap:0 id_gap:60
seq: _9_21
10:39:0758.39time_gap:0
10:57:0458.79time_gap:0
13:32:4359.88time_gap:0
13:43:2361.3time_gap:0
13:44:1161.28time_gap:0
14:55:3265.36time_gap:0
seq: _14_12
11:04:2759.34time_gap:0
11:11:5359.79time_gap:0
13:22:0359.2time_gap:0
13:36:0860.67time_gap:0
13:48:0862.36time_gap:0
13:56:2162.56time_gap:0
14:19:2862.99time_gap:0 id_gap:97
14:36:1163.0time_gap:0 id_gap:17
14:46:0063.5time_gap:0
14:51:5167.99time_gap:0
14:52:2867.0time_gap:0
14:53:1865.83time_gap:0
14:56:3965.33time_gap:0
seq: _22_8
09:57:3160.91time_gap:0
10:39:0758.75time_gap:0
13:32:1359.94time_gap:0
13:32:4859.9time_gap:0
13:36:0860.69time_gap:0 id_gap:35
13:36:4861.09time_gap:0 id_gap:18
13:39:1261.29time_gap:0
13:46:1261.24time_gap:0
14:00:4562.29time_gap:0
14:02:2161.62time_gap:0
14:13:0861.83time_gap:0
14:50:3064.66time_gap:0
seq: _12_17
10:34:0858.64time_gap:0
10:56:1658.75time_gap:0
13:50:5764.33time_gap:0
14:36:0162.52time_gap:0
14:41:2463.2time_gap:0
seq: _19_18
10:25:0458.56time_gap:0
10:40:5858.59time_gap:0
10:42:0058.82time_gap:0
seq: _16_21
09:38:0360.65time_gap:3
13:35:0060.33time_gap:0
14:35:1662.93time_gap:0
seq: _23_18
09:33:0759.6time_gap:0 id_gap:63
09:34:1860.44time_gap:0
13:40:1661.65time_gap:0 id_gap:51
14:02:4361.51time_gap:0
14:12:1661.8time_gap:0
seq: _9_24
09:33:3759.82time_gap:0 id_gap:29
14:13:4961.85time_gap:0
14:35:5762.69time_gap:0
14:56:3065.2time_gap:0
seq: _38_8
10:37:5858.64time_gap:0
11:15:5160.43time_gap:0
13:54:1462.81time_gap:0 id_gap:103
seq: _13_33
10:32:0258.95time_gap:0
13:37:4161.16time_gap:0 id_gap:19
13:47:0861.77time_gap:0
seq: _29_9
10:39:0358.3time_gap:0
10:41:5958.7time_gap:0
14:36:1063.0time_gap:0 id_gap:11
14:48:5563.59time_gap:0
seq: _24_11
14:49:0063.64time_gap:0
14:49:1963.8time_gap:0
14:51:2266.03time_gap:0
------卖出------

sell seq: _11_11_13_8
09:33:5860.1time_gap:1
09:34:1860.44time_gap:0
sell seq: _9_11_8
09:41:4959.99time_gap:0
09:42:2660.23time_gap:1 id_gap:71
10:04:5960.5time_gap:0 id_gap:73
sell seq: _11_19_12
09:35:1260.88time_gap:1 id_gap:30
09:42:2160.28time_gap:0 id_gap:10
sell seq: _20_16_11
09:36:4660.77time_gap:1 id_gap:36
11:15:5160.42time_gap:0 id_gap:26
sell seq: _13_9_11
09:36:4560.77time_gap:0
13:28:4860.1time_gap:0 id_gap:43
sell seq: _9_9_9
09:31:2959.5time_gap:0 id_gap:110
10:04:4460.67time_gap:0 id_gap:97
sell seq: _53_14_58
10:28:4758.88time_gap:0 id_gap:15
10:29:1059.1time_gap:0 id_gap:46
sell seq: _18_9_10
09:41:4760.01time_gap:0
14:41:1463.1time_gap:0
sell seq: _10_14_39
13:50:0664.06time_gap:0
14:51:4366.56time_gap:0
sell seq: _22_8
09:43:0860.0time_gap:0
11:15:5960.37time_gap:0
13:21:1059.18time_gap:0
13:36:0560.56time_gap:0
14:05:0262.48time_gap:0
sell seq: _19_24
09:35:4460.48time_gap:0
10:01:1260.78time_gap:0
13:17:0259.38time_gap:0
13:46:5261.68time_gap:0
sell seq: _24_17
09:30:2659.01time_gap:0
09:32:1359.3time_gap:0 id_gap:71
10:01:1260.69time_gap:0
10:01:2060.69time_gap:0
10:13:2859.7time_gap:0
sell seq: _13_17
09:33:4659.99time_gap:0
09:34:4060.55time_gap:1
09:36:4960.8time_gap:0
09:37:0460.9time_gap:0 id_gap:72
09:38:1260.64time_gap:0
09:41:2960.47time_gap:0 id_gap:103
09:41:4859.99time_gap:0
10:13:3059.7time_gap:3
13:08:5059.15time_gap:0
13:28:0760.17time_gap:0
13:34:2459.51time_gap:0
13:36:3260.97time_gap:0
14:14:5662.25time_gap:0
14:19:5163.34time_gap:0 id_gap:12
14:33:0563.33time_gap:0
14:38:5362.92time_gap:0
14:48:2563.49time_gap:0
14:52:2166.98time_gap:0
sell seq: _11_16
09:32:0059.71time_gap:0 id_gap:81
09:46:5160.36time_gap:1
14:03:0061.59time_gap:0
14:35:5462.0time_gap:0 id_gap:46
sell seq: _13_12
09:57:2660.96time_gap:0 id_gap:28
09:57:5360.92time_gap:0 id_gap:32
10:01:1160.7time_gap:0
13:41:1360.09time_gap:0
14:29:0163.16time_gap:0
14:51:3466.2time_gap:0
14:53:2565.83time_gap:0
14:54:1065.55time_gap:0
sell seq: _27_29
09:34:3660.6time_gap:0
09:35:4860.38time_gap:0
09:49:3260.55time_gap:0 id_gap:96
10:10:2660.08time_gap:0
10:18:2159.73time_gap:0
sell seq: _17_12
10:04:3360.59time_gap:0
13:26:4159.92time_gap:0
14:35:4262.77time_gap:0 id_gap:30
sell seq: _19_16
09:30:2859.0time_gap:1 id_gap:62
09:42:0560.1time_gap:0
09:47:2260.36time_gap:0 id_gap:13
09:58:5160.8time_gap:0 id_gap:40
10:01:1260.68time_gap:0
sell seq: _12_19
09:34:1860.44time_gap:0 id_gap:37
09:36:4760.77time_gap:1 id_gap:14
09:41:4660.0time_gap:0
10:41:0258.62time_gap:0
13:39:3661.13time_gap:0
13:43:3361.37time_gap:0
13:45:0561.35time_gap:0
14:07:3662.2time_gap:1 id_gap:26
sell seq: _9_18
09:40:3461.28time_gap:0
09:41:4660.0time_gap:0
10:56:1358.77time_gap:0
13:24:4059.39time_gap:0
14:30:5363.62time_gap:0 id_gap:16
sell seq: _22_13
09:37:0460.88time_gap:0 id_gap:40
10:39:0758.84time_gap:0
10:39:4858.68time_gap:0
13:28:4560.15time_gap:0
13:32:3359.72time_gap:0
14:49:0363.68time_gap:0
sell seq: _13_19
10:40:0958.54time_gap:0
13:46:2161.24time_gap:0
14:55:0765.45time_gap:0
sell seq: _29_12
10:12:1559.64time_gap:0
13:40:3160.34time_gap:0
13:46:1261.2time_gap:0
14:38:2462.86time_gap:0
sell seq: _21_11
13:32:4359.88time_gap:0
13:50:0764.1time_gap:0 id_gap:69
14:02:4061.47time_gap:0
sell seq: _8_23
10:03:2860.86time_gap:0
10:22:3259.43time_gap:0 id_gap:105
14:24:0362.57time_gap:0
14:36:0662.73time_gap:0
14:52:3464.77time_gap:0
sell seq: _11_22
11:13:5660.21time_gap:0
13:28:5659.97time_gap:0
13:36:0660.57time_gap:0
14:55:3465.39time_gap:0
sell seq: _18_19
10:39:2758.83time_gap:0
13:27:1259.98time_gap:0
13:41:1159.99time_gap:0
sell seq: _13_32
14:13:3961.89time_gap:0
14:13:4061.9time_gap:0
14:40:4062.97time_gap:0
sell seq: _19_9
09:41:4860.06time_gap:1
09:55:5061.6time_gap:0 id_gap:24
10:37:3658.73time_gap:0
14:13:4961.78time_gap:0
14:49:4263.93time_gap:3
sell seq: _21_32
09:52:4361.18time_gap:0 id_gap:21
14:49:4664.06time_gap:0
14:51:4366.56time_gap:0
sell seq: _16_9
13:45:3761.15time_gap:0
13:46:0661.25time_gap:0
14:50:4264.9time_gap:0
14:56:3265.25time_gap:0
14:56:5765.29time_gap:0
sell seq: _11_41
09:55:5361.6time_gap:0
09:55:5361.62time_gap:1 id_gap:18
13:16:5159.48time_gap:0
sell seq: _34_8
10:33:2458.69time_gap:0
14:20:5461.93time_gap:0
14:53:5265.66time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：7396 regularGap 7.0
seq: _26_26_26_26_26_26_26_26_26_26
13:05:1665.16time_gap:0
13:05:1665.16time_gap:0
13:05:1665.16time_gap:0
seq: _26_26_26_26_26_26_26_26_26
13:05:1665.16time_gap:0
13:05:1665.16time_gap:0
seq: _11_11_11_11_11_11_11_11
09:32:5660.88time_gap:0
09:32:5660.88time_gap:0
seq: _26_26_26_26_26_26_26_26
13:05:1665.16time_gap:0
13:05:1665.16time_gap:0
seq: _8_8_8_8_8_8_8
09:34:0960.89time_gap:0
10:01:4563.92time_gap:1
seq: _9_9_9_9_9_9_9
09:42:3762.29time_gap:0
09:43:0761.94time_gap:0
10:01:3863.93time_gap:1
seq: _10_15_8_8_9
09:31:1759.5time_gap:0
10:38:4862.24time_gap:1
seq: _11_8_11_11_11
09:32:5560.88time_gap:0
09:42:4362.2time_gap:0
seq: _13_11_11_13_12
10:00:2063.91time_gap:0
10:00:2063.91time_gap:0
seq: _28_21_23_26_27
09:59:4364.16time_gap:0
09:59:4364.16time_gap:0
seq: _8_8_9_10
09:41:4961.77time_gap:0
09:42:3762.29time_gap:0
13:33:1064.89time_gap:0
seq: _21_12_9_25
13:14:0965.16time_gap:0
13:33:1064.88time_gap:0
seq: _16_17_9_31
10:39:0762.28time_gap:0
13:33:1064.88time_gap:0
13:33:1064.89time_gap:0
seq: _14_8_14_15
09:59:5864.37time_gap:1
10:00:1463.85time_gap:0
seq: _9_18_15
09:34:1161.0time_gap:0
09:43:1861.83time_gap:0
11:10:0362.84time_gap:0
seq: _11_21_9
09:39:0161.0time_gap:0
10:39:0762.37time_gap:0
seq: _14_13_13
09:30:3259.23time_gap:0
09:32:3460.5time_gap:1
09:34:0360.75time_gap:0
09:38:4860.8time_gap:0
13:28:0864.95time_gap:0
seq: _21_16_17
09:33:0660.8time_gap:0
13:22:4364.27time_gap:0
seq: _17_11_21
09:32:5560.6time_gap:0
09:34:0360.75time_gap:0
seq: _10_13_11
09:38:2760.65time_gap:0
09:40:2561.5time_gap:0
09:41:4561.49time_gap:0
09:41:5561.84time_gap:0
09:42:4362.2time_gap:0
seq: _11_11_11
09:32:5560.88time_gap:0
09:32:5560.88time_gap:0
09:32:5560.88time_gap:0
09:32:5560.88time_gap:0
09:32:5560.88time_gap:0
09:32:5660.88time_gap:0
13:27:5865.11time_gap:0
seq: _20_22_18
09:34:0360.75time_gap:0
09:55:1165.0time_gap:0
11:20:2362.72time_gap:0
seq: _16_18_16
09:35:3261.33time_gap:0
10:00:3064.11time_gap:0
10:00:3064.11time_gap:0
13:33:1664.88time_gap:0
seq: _32_11_13
09:41:5561.84time_gap:0
13:14:0965.16time_gap:0
seq: _12_12_17
09:41:5561.84time_gap:0
09:42:2662.1time_gap:0
seq: _8_14_15
09:42:1061.83time_gap:0
10:39:0762.3time_gap:0
seq: _9_8_9
09:48:4862.78time_gap:0
09:53:5364.2time_gap:1
10:00:0963.83time_gap:0
seq: _16_16_16
09:59:4864.2time_gap:0
09:59:5064.32time_gap:0
10:00:3064.11time_gap:0
seq: _16_12_16
13:28:0864.95time_gap:0
13:33:1064.88time_gap:0
seq: _16_9
09:30:2859.09time_gap:0
09:32:1060.29time_gap:0
11:09:5462.85time_gap:0
13:16:1464.67time_gap:0
13:33:1064.87time_gap:0
seq: _22_9
09:37:5460.89time_gap:0
09:46:3962.33time_gap:0
09:54:3564.0time_gap:0
11:21:1562.67time_gap:0
13:05:2664.8time_gap:0
seq: _9_18
09:41:2961.47time_gap:0
09:43:2161.73time_gap:0
10:26:0762.6time_gap:0
10:39:0362.27time_gap:0
10:55:0262.55time_gap:0
11:16:3463.19time_gap:0
13:00:3665.08time_gap:0
13:32:4864.78time_gap:0
seq: _18_28
09:34:1161.0time_gap:0
09:40:4161.54time_gap:0
09:49:3862.76time_gap:0
10:38:4762.31time_gap:0
seq: _11_21
09:43:1961.82time_gap:0
10:25:2262.6time_gap:0
11:01:0762.43time_gap:0
11:15:4963.17time_gap:0
seq: _9_47
09:52:1864.2time_gap:0
10:00:2763.9time_gap:0
13:25:0064.1time_gap:0
seq: _14_13
09:33:5660.55time_gap:0
09:35:4361.37time_gap:0
09:47:1764.0time_gap:0
09:51:0363.3time_gap:0
09:53:4063.72time_gap:0
10:00:1464.0time_gap:0
10:03:4263.6time_gap:0
11:28:5162.54time_gap:0
13:18:5864.47time_gap:0
seq: _19_8
09:30:2858.98time_gap:0
09:33:5260.4time_gap:0
09:37:0760.61time_gap:0
09:41:3161.67time_gap:0
09:41:4661.6time_gap:0
09:42:5562.06time_gap:0
09:53:5064.19time_gap:0
10:25:2162.56time_gap:0
11:29:0062.53time_gap:0
13:29:0365.02time_gap:0
seq: _21_14
09:38:5160.8time_gap:0
09:42:1061.83time_gap:0
10:54:4762.45time_gap:0
11:16:4663.26time_gap:0
11:23:4662.82time_gap:0
seq: _27_22
09:30:1059.91time_gap:0
09:44:0561.96time_gap:0
09:59:4364.16time_gap:0
11:11:3862.8time_gap:0
seq: _16_11
09:30:1159.91time_gap:0
09:40:1761.24time_gap:0
09:43:5661.95time_gap:0
11:10:0162.9time_gap:0
13:14:0965.16time_gap:0
13:24:4764.03time_gap:0
seq: _13_23
09:30:1159.91time_gap:1
09:44:5262.13time_gap:0
09:45:1662.07time_gap:0
seq: _21_16
09:30:1259.91time_gap:0
09:41:4561.5time_gap:0
09:42:0461.98time_gap:0
09:43:1861.8time_gap:0
09:54:0864.04time_gap:0
11:06:1562.59time_gap:0
seq: _17_13
09:30:4459.4time_gap:3
09:32:2860.22time_gap:0
09:39:2761.21time_gap:0
09:39:3361.33time_gap:0
09:43:0162.1time_gap:0
09:54:3064.07time_gap:0
13:22:5263.66time_gap:0
13:24:1563.9time_gap:0
seq: _27_27
09:30:2859.05time_gap:0
09:43:2861.92time_gap:0
09:52:1864.2time_gap:0
09:53:0064.0time_gap:0
10:38:4762.31time_gap:0
13:05:1665.16time_gap:0
13:05:1665.16time_gap:0
13:05:1665.16time_gap:0
13:05:1665.16time_gap:0
13:05:1665.16time_gap:0
13:05:1665.16time_gap:0
seq: _16_16
09:30:2859.19time_gap:0
09:33:5960.6time_gap:1
09:45:0162.2time_gap:0
13:00:2264.8time_gap:0
13:00:2664.8time_gap:1
seq: _31_11
09:31:2359.84time_gap:0
11:17:1063.33time_gap:0
13:28:5065.05time_gap:0
seq: _9_29
09:32:3360.32time_gap:0
09:40:2661.32time_gap:0
09:41:1461.43time_gap:0
10:38:4762.31time_gap:0
seq: _16_17
09:33:5260.54time_gap:0
09:40:2361.5time_gap:0
09:43:0361.93time_gap:0
seq: _22_13
09:41:1061.58time_gap:0
09:51:3063.5time_gap:0
13:18:3364.36time_gap:0
seq: _18_16
09:42:0461.98time_gap:0
11:17:1963.35time_gap:0
13:05:1665.16time_gap:0
13:33:1864.96time_gap:0
seq: _23_16
09:38:3860.94time_gap:0
09:42:0461.98time_gap:0
09:42:3762.1time_gap:0
09:50:2463.75time_gap:0
13:00:1964.8time_gap:0
13:05:1765.16time_gap:0
13:19:3664.31time_gap:0
13:23:0063.95time_gap:0
seq: _49_8
09:37:5260.78time_gap:0
09:44:0861.85time_gap:0
11:14:0463.24time_gap:0
seq: _22_18
09:42:0461.98time_gap:0
11:24:1162.77time_gap:0
13:31:1864.83time_gap:0
seq: _24_23
09:38:2760.96time_gap:0
09:40:2461.5time_gap:1
09:50:2463.75time_gap:0
09:55:1465.16time_gap:0
10:00:1864.23time_gap:0
13:31:1264.7time_gap:0
seq: _47_12
09:41:3461.63time_gap:0
09:44:0961.97time_gap:0
09:59:2765.16time_gap:0
seq: _28_14
09:40:3661.52time_gap:0
09:41:4361.56time_gap:0
09:51:2563.28time_gap:0
10:38:1562.41time_gap:0
seq: _9_21
09:51:3764.0time_gap:0
10:03:3763.61time_gap:0
11:01:0762.36time_gap:0
seq: _11_28
09:45:4962.6time_gap:0
09:55:0564.76time_gap:0
13:29:5064.63time_gap:0
seq: _31_8
13:16:4564.58time_gap:0
13:24:4564.07time_gap:0
13:25:1164.3time_gap:0
13:33:1964.88time_gap:1
------卖出------

sell seq: _9_16_11_11_11_12
09:34:5361.49time_gap:0
09:59:2664.76time_gap:0
sell seq: _8_16_8_8_8_12
13:00:3164.88time_gap:1
13:05:1964.28time_gap:0
13:05:2765.1time_gap:0
sell seq: _17_15_9_9_16_9
09:59:3165.14time_gap:0
09:59:3365.13time_gap:0
sell seq: _21_10_16_17_16
09:59:2664.76time_gap:0
09:59:3065.15time_gap:0
sell seq: _14_11_12_13_15
09:59:2664.76time_gap:0
09:59:3165.15time_gap:0
13:16:0865.15time_gap:0
sell seq: _12_12_12_12
09:32:5860.94time_gap:0
13:16:0865.15time_gap:0
sell seq: _12_12_12_8
09:52:4363.92time_gap:0
13:05:2965.12time_gap:0
sell seq: _8_9_8_8
09:38:2561.19time_gap:1
09:47:3763.19time_gap:0
10:01:0064.13time_gap:3
sell seq: _11_10_10_9
13:24:4764.03time_gap:0
13:28:0965.1time_gap:0
sell seq: _21_16_16_16
09:59:2765.16time_gap:0
09:59:3165.15time_gap:0
sell seq: _16_16_16_18
09:59:2865.15time_gap:0
09:59:3065.15time_gap:0
sell seq: _17_31_16_9
10:07:3363.4time_gap:0
13:16:0864.9time_gap:0
13:16:0864.9time_gap:0
13:16:0864.9time_gap:0
sell seq: _32_17_9_16
10:07:3363.4time_gap:0
13:16:0864.9time_gap:0
sell seq: _16_16_32_9
10:07:3363.4time_gap:0
10:07:3363.41time_gap:0
13:16:0864.9time_gap:0
sell seq: _8_16_17_32
10:07:3363.4time_gap:0
10:07:3363.4time_gap:0
10:07:3363.4time_gap:0
10:07:3363.4time_gap:0
13:00:1064.82time_gap:0
13:16:0865.15time_gap:0
13:16:0864.9time_gap:0
13:16:0864.9time_gap:0
sell seq: _10_16_17_31
10:07:3363.4time_gap:0
10:07:3363.4time_gap:0
sell seq: _23_17_14
09:32:2860.22time_gap:0
11:16:0363.1time_gap:0
13:16:1065.09time_gap:0
sell seq: _19_30_26
09:32:2860.22time_gap:0
13:24:1164.05time_gap:0
13:24:1164.09time_gap:0
sell seq: _14_14_14
09:32:5860.94time_gap:0
09:59:3165.15time_gap:0
sell seq: _12_12_12
13:00:4265.06time_gap:0
13:20:3663.86time_gap:0
sell seq: _12_12_8
09:48:5362.78time_gap:0
13:20:0364.1time_gap:1
sell seq: _8_11_16
09:37:5060.68time_gap:0
13:00:4265.06time_gap:0
sell seq: _9_9_8
09:38:1961.16time_gap:0
09:47:4263.09time_gap:0
09:48:0762.87time_gap:1
09:52:4263.92time_gap:0
10:00:2463.9time_gap:1
10:14:5862.98time_gap:0
10:19:1863.16time_gap:1
10:34:2462.93time_gap:0
10:48:1962.69time_gap:1
13:16:0964.85time_gap:0
13:28:5864.84time_gap:0
sell seq: _10_19_18
09:34:2561.3time_gap:0
09:50:2463.59time_gap:0
13:05:1865.13time_gap:0
sell seq: _28_18_28
09:35:1961.52time_gap:1
09:40:3361.47time_gap:0
sell seq: _12_14_17
09:38:3860.97time_gap:0
10:14:5263.04time_gap:0
sell seq: _9_13_23
09:38:0561.02time_gap:0
09:47:2662.96time_gap:0
10:00:2063.88time_gap:0
sell seq: _9_11_9
09:44:3062.27time_gap:0
10:05:1763.62time_gap:0
13:05:1864.16time_gap:0
13:22:3964.02time_gap:0
sell seq: _10_8_18
09:42:4062.25time_gap:0
10:14:5463.04time_gap:1
sell seq: _13_18_18
10:14:5263.04time_gap:0
11:18:0162.96time_gap:0
sell seq: _16_31_14
10:00:2063.79time_gap:0
10:07:3363.42time_gap:0
sell seq: _8_12_20
13:24:4564.07time_gap:0
13:25:5864.61time_gap:0
sell seq: _37_18_8
09:59:2865.15time_gap:0
13:16:0864.9time_gap:0
sell seq: _21_8
09:31:2259.8time_gap:0
09:51:4763.65time_gap:0
10:58:5862.64time_gap:0
sell seq: _19_8
09:31:2259.86time_gap:0
09:40:3460.44time_gap:0
09:47:4263.09time_gap:0
11:29:3962.63time_gap:0
13:16:0865.12time_gap:0
13:24:1263.92time_gap:0
sell seq: _12_27
09:32:2460.11time_gap:0
09:43:0561.19time_gap:0
09:59:3165.14time_gap:0
09:59:3365.13time_gap:0
sell seq: _16_54
09:30:4559.49time_gap:0
13:05:1865.13time_gap:0
13:25:4964.62time_gap:1
sell seq: _8_18
09:31:0559.4time_gap:0
09:31:1959.49time_gap:0
09:35:2361.4time_gap:1
09:59:3365.13time_gap:0
10:20:4363.31time_gap:0
10:30:1262.6time_gap:1
13:18:0064.82time_gap:0
sell seq: _17_19
09:30:3059.17time_gap:0
09:42:0461.98time_gap:0
09:42:2762.28time_gap:0
09:43:1061.83time_gap:0
09:54:2563.98time_gap:0
10:00:1864.23time_gap:0
13:00:1264.52time_gap:0
13:22:3363.8time_gap:0
13:24:0164.1time_gap:0
sell seq: _23_17
09:30:3059.15time_gap:0
09:42:0461.98time_gap:0
09:42:5361.98time_gap:0
09:47:4363.09time_gap:0
11:15:0363.04time_gap:0
13:16:1164.6time_gap:0
13:28:1365.08time_gap:0
13:28:3365.01time_gap:0
sell seq: _12_21
09:30:2658.94time_gap:0
13:00:0062.74time_gap:0
13:05:1865.13time_gap:0
13:25:2564.39time_gap:0
sell seq: _21_18
09:30:3059.22time_gap:0
09:37:5460.77time_gap:0
10:07:3363.41time_gap:0
13:00:1264.52time_gap:0
sell seq: _17_14
09:40:1561.66time_gap:0
09:59:3165.14time_gap:0
10:01:0663.99time_gap:0
10:38:3762.21time_gap:0
10:44:2762.31time_gap:0
10:52:1862.9time_gap:0
11:16:1663.16time_gap:0
11:24:0662.75time_gap:0
13:16:3464.68time_gap:0
13:16:4064.65time_gap:0
13:33:3465.0time_gap:0
sell seq: _14_14
09:39:4161.38time_gap:0
09:43:4161.94time_gap:0
09:59:3165.14time_gap:0
10:00:0364.02time_gap:0
13:15:3965.15time_gap:0
13:22:4363.9time_gap:0
sell seq: _11_16
09:40:2661.32time_gap:0
09:43:4161.96time_gap:0
09:49:1862.89time_gap:0
10:00:2363.76time_gap:0
10:00:3964.09time_gap:1
10:02:4663.88time_gap:0
10:03:1063.89time_gap:0
13:25:1164.29time_gap:0
sell seq: _12_13
09:38:4660.95time_gap:0
09:42:2662.08time_gap:0
09:59:3165.15time_gap:0
10:00:2263.89time_gap:0
10:16:4463.24time_gap:0
10:49:4262.77time_gap:0
11:08:2162.9time_gap:0
11:10:3662.9time_gap:0
11:19:1362.88time_gap:0
13:19:1864.33time_gap:0
13:24:0163.97time_gap:1
sell seq: _9_61
09:39:1060.99time_gap:0
10:26:5461.69time_gap:0
13:28:2964.98time_gap:0
sell seq: _16_17
09:38:2761.15time_gap:0
09:46:1662.74time_gap:0
09:59:2764.83time_gap:0
09:59:3165.16time_gap:0
09:59:3165.14time_gap:0
11:01:1462.35time_gap:0
sell seq: _12_19
11:17:1563.32time_gap:0
11:26:2062.59time_gap:0
13:00:0062.61time_gap:0
13:00:1963.64time_gap:0
13:16:0965.06time_gap:0
13:21:2163.77time_gap:0
13:21:4863.72time_gap:0
sell seq: _28_18
13:19:3964.17time_gap:0
13:22:1263.62time_gap:0
13:23:1563.93time_gap:0
sell seq: _26_8
09:52:4663.82time_gap:0
09:59:2765.16time_gap:0
09:59:3165.14time_gap:0
13:00:4265.06time_gap:0
sell seq: _28_8
11:20:5762.69time_gap:0
13:21:2563.69time_gap:3
13:28:4365.03time_gap:0
sell seq: _17_9
11:16:4663.2time_gap:0
13:16:0864.9time_gap:0
13:30:5864.43time_gap:0
13:33:3164.67time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：3887 regularGap 55.0
seq: _24_14_12_19
09:53:1348.52time_gap:0 id_gap:40
11:15:1148.6time_gap:0 id_gap:27
seq: _29_29_29_29
09:30:0948.44time_gap:0 id_gap:16
09:30:1048.44time_gap:0
seq: _19_15_14_11
09:45:4848.11time_gap:0 id_gap:25
13:49:0149.43time_gap:0 id_gap:21
seq: _17_29_30_25
13:39:3149.55time_gap:0 id_gap:41
13:40:1549.42time_gap:0 id_gap:16
seq: _22_13_12
09:30:1248.33time_gap:0 id_gap:44
09:30:2847.76time_gap:0
seq: _13_12_16
10:39:1347.97time_gap:0 id_gap:21
10:58:3447.94time_gap:0 id_gap:14
seq: _14_15_26
09:34:0648.07time_gap:0 id_gap:45
13:38:0449.44time_gap:0 id_gap:35
seq: _20_31_13
09:32:3247.73time_gap:0
09:40:2848.01time_gap:0 id_gap:43
seq: _18_19_41
09:35:5647.9time_gap:0
10:37:3947.99time_gap:0
seq: _17_17_17
09:45:4148.03time_gap:0
10:04:3448.6time_gap:0 id_gap:31
10:04:3648.6time_gap:1 id_gap:32
10:04:5948.56time_gap:0 id_gap:25
10:05:2148.5time_gap:0 id_gap:25
10:05:2748.46time_gap:1 id_gap:25
seq: _14_12_19
10:59:4447.95time_gap:0
14:07:5949.15time_gap:0
seq: _21_20_21
09:46:4548.28time_gap:0 id_gap:35
09:54:1048.85time_gap:1 id_gap:21
11:15:0048.43time_gap:1
seq: _24_24_22
09:30:0948.41time_gap:0
09:45:2048.11time_gap:0 id_gap:37
seq: _28_19_21
09:30:0948.41time_gap:0
09:30:0948.44time_gap:0 id_gap:46
seq: _18_22_18
09:30:0948.41time_gap:0
10:31:3448.13time_gap:0
seq: _12_12_13
09:50:1548.89time_gap:0
09:50:5349.16time_gap:0 id_gap:11
13:23:5248.49time_gap:0
seq: _19_16_19
09:32:3447.79time_gap:1 id_gap:21
09:51:0449.1time_gap:0 id_gap:14
13:51:3149.3time_gap:1 id_gap:54
seq: _26_15_19
09:32:3247.73time_gap:0 id_gap:14
09:49:5148.93time_gap:0
seq: _11_11_11
09:51:0049.09time_gap:1
09:53:5048.66time_gap:1 id_gap:10
seq: _23_11_11
09:55:4248.83time_gap:3
13:11:0648.58time_gap:0 id_gap:11
seq: _16_32
09:39:2248.0time_gap:0 id_gap:18
09:43:2147.62time_gap:0 id_gap:11
10:12:1548.16time_gap:0 id_gap:22
10:49:1348.03time_gap:0
13:01:3949.09time_gap:0 id_gap:11
seq: _32_22
09:46:2748.16time_gap:0
13:35:0049.13time_gap:0 id_gap:20
14:14:5549.27time_gap:0
seq: _22_13
09:42:2047.77time_gap:0 id_gap:47
09:50:3349.02time_gap:0
09:50:4549.07time_gap:0 id_gap:31
09:51:0549.11time_gap:0 id_gap:32
11:14:5448.5time_gap:0 id_gap:15
13:00:0048.25time_gap:0
13:00:0348.19time_gap:0
13:01:2249.0time_gap:0
13:32:2148.77time_gap:0 id_gap:23
13:34:1649.07time_gap:0 id_gap:53
13:38:4149.72time_gap:0 id_gap:11
14:04:3149.05time_gap:0
seq: _18_19
09:30:0147.96time_gap:0 id_gap:30
09:33:0848.02time_gap:0 id_gap:14
09:46:0948.19time_gap:0
10:43:0547.91time_gap:0
13:49:1149.52time_gap:0
seq: _23_23
09:34:4948.13time_gap:0
09:35:3448.11time_gap:0 id_gap:11
09:45:0648.06time_gap:0
09:45:2048.11time_gap:0 id_gap:46
09:50:5049.15time_gap:0 id_gap:25
10:02:2248.69time_gap:0
10:37:4747.99time_gap:3 id_gap:31
10:47:0147.84time_gap:0
13:14:0648.41time_gap:0 id_gap:14
13:33:5049.02time_gap:0 id_gap:19
seq: _27_31
11:02:4947.99time_gap:0 id_gap:53
13:00:0048.09time_gap:0
13:45:3849.2time_gap:0 id_gap:21
14:13:1949.26time_gap:0
seq: _18_18
09:46:3948.28time_gap:0
09:51:0549.1time_gap:0
10:15:2748.19time_gap:0
14:29:1049.92time_gap:0
seq: _14_26
09:45:5748.2time_gap:3 id_gap:14
10:49:1348.02time_gap:0
13:01:1748.91time_gap:0 id_gap:51
seq: _17_18
09:32:2547.65time_gap:0
09:49:2948.89time_gap:0
09:51:1049.02time_gap:0 id_gap:21
13:00:1148.44time_gap:0 id_gap:14
13:44:3749.2time_gap:0
14:54:0349.69time_gap:3 id_gap:15
seq: _18_21
09:49:0148.6time_gap:1
09:50:2048.99time_gap:0
09:52:3748.55time_gap:0 id_gap:29
13:32:1748.73time_gap:0 id_gap:19
14:54:0049.68time_gap:0
seq: _16_22
09:45:2748.08time_gap:0
09:51:0549.13time_gap:0
09:51:2548.8time_gap:0
09:53:2448.6time_gap:0 id_gap:20
10:50:5048.05time_gap:0 id_gap:30
14:35:0749.5time_gap:0
seq: _17_17
09:35:3348.16time_gap:0 id_gap:43
09:50:0048.9time_gap:0
10:46:3947.83time_gap:1
11:15:0148.45time_gap:0 id_gap:11
seq: _24_14
09:50:2048.98time_gap:0 id_gap:29
10:00:0448.36time_gap:0
13:14:2448.31time_gap:0
seq: _12_19
09:30:1548.41time_gap:0 id_gap:23
09:47:0548.35time_gap:0
09:51:0049.11time_gap:0 id_gap:21
14:27:5749.7time_gap:0 id_gap:14
14:56:0052.43time_gap:0
seq: _18_14
13:00:1648.6time_gap:0 id_gap:12
13:50:5749.26time_gap:1
13:51:5949.21time_gap:0
seq: _23_21
09:30:3047.9time_gap:0
09:45:0048.1time_gap:0 id_gap:49
09:53:1548.61time_gap:0
seq: _27_18
09:45:0548.1time_gap:0 id_gap:54
09:46:3648.25time_gap:0 id_gap:32
09:48:5148.57time_gap:0
seq: _43_34
13:00:0048.03time_gap:0
14:13:0849.23time_gap:0
14:31:0149.88time_gap:0
seq: _14_24
09:30:1248.27time_gap:0 id_gap:28
09:30:3647.79time_gap:0
09:45:0548.06time_gap:1 id_gap:46
14:03:1748.93time_gap:0
14:16:2049.36time_gap:0
seq: _49_11
09:45:4848.15time_gap:0
09:46:1048.19time_gap:0
13:00:0148.2time_gap:0
13:01:2249.0time_gap:0 id_gap:25
seq: _32_32
09:46:3548.23time_gap:1 id_gap:48
09:48:4848.52time_gap:1
10:05:2948.5time_gap:0 id_gap:37
14:07:4949.15time_gap:1
seq: _26_24
09:50:1248.8time_gap:1
09:50:3049.0time_gap:0
09:50:4449.07time_gap:0
seq: _38_18
09:46:3648.25time_gap:3 id_gap:28
10:01:5448.47time_gap:0
13:23:1048.37time_gap:0
14:53:2049.65time_gap:0
seq: _37_37
09:31:2647.92time_gap:0
09:49:4748.9time_gap:0
09:49:4748.9time_gap:0
09:50:1748.83time_gap:0
seq: _39_11
09:41:2047.81time_gap:0
13:00:1248.56time_gap:0
13:25:1248.56time_gap:0
seq: _42_17
13:32:0448.69time_gap:0
14:24:1449.43time_gap:0
14:34:4949.52time_gap:0
------卖出------

sell seq: _16_17_13_13_13
09:36:1547.9time_gap:1 id_gap:50
14:56:3949.77time_gap:1 id_gap:25
sell seq: _12_15_17_12_15
09:34:0548.02time_gap:0 id_gap:18
14:00:5248.79time_gap:0 id_gap:36
sell seq: _15_13_12_23
09:34:0247.98time_gap:0 id_gap:27
09:38:3947.91time_gap:0 id_gap:20
sell seq: _17_13_15_18
09:30:1248.27time_gap:0 id_gap:32
09:49:3748.95time_gap:0 id_gap:21
14:45:2949.64time_gap:0
sell seq: _32_21_23_18
09:30:4847.91time_gap:0
13:41:2749.11time_gap:0 id_gap:48
sell seq: _11_11_11_11
09:50:5449.14time_gap:0
13:06:4848.49time_gap:0 id_gap:49
sell seq: _39_16_14_12
09:48:2148.6time_gap:1 id_gap:42
13:49:5449.55time_gap:0
sell seq: _18_14_17_27
09:50:5849.15time_gap:0 id_gap:47
14:21:0049.67time_gap:0
sell seq: _24_12_61
09:32:3247.7time_gap:0 id_gap:41
09:55:1549.07time_gap:0 id_gap:42
sell seq: _11_15_13
10:19:5248.2time_gap:0
13:32:1248.72time_gap:0 id_gap:47
14:30:5749.86time_gap:0
14:40:2049.71time_gap:0
sell seq: _13_11_19
09:46:2548.15time_gap:0 id_gap:50
13:13:2348.44time_gap:1 id_gap:15
13:50:1248.48time_gap:0
sell seq: _18_12_22
09:30:0948.27time_gap:0
09:44:3447.89time_gap:0 id_gap:12
14:05:5749.22time_gap:0 id_gap:31
14:18:1249.52time_gap:0
sell seq: _17_13_15
09:37:1447.97time_gap:0
14:44:3349.66time_gap:0
14:50:1049.61time_gap:0
14:53:0049.71time_gap:0 id_gap:23
sell seq: _26_12_18
10:07:4148.37time_gap:0
14:00:5348.76time_gap:0
sell seq: _15_19_16
10:24:3248.37time_gap:0 id_gap:18
14:14:5049.28time_gap:0
14:34:1149.6time_gap:0 id_gap:10
14:40:4449.71time_gap:0
14:53:1349.65time_gap:0
sell seq: _17_13_13
10:35:0448.05time_gap:0
14:11:4249.27time_gap:0
sell seq: _22_13_14
13:41:2749.1time_gap:0 id_gap:15
14:18:1849.53time_gap:0
sell seq: _12_15_17
13:04:5148.6time_gap:0 id_gap:27
13:37:3549.38time_gap:0
sell seq: _17_21_20
10:52:1548.11time_gap:0
14:40:0549.75time_gap:0 id_gap:16
sell seq: _19_18_31
09:37:0648.06time_gap:0
14:15:5549.33time_gap:0 id_gap:31
sell seq: _16_28_12
10:12:0348.2time_gap:0 id_gap:13
14:10:0249.15time_gap:0
sell seq: _11_14_12
14:10:5749.26time_gap:0
14:44:1849.66time_gap:0
sell seq: _11_35_12
11:19:5748.2time_gap:0 id_gap:15
14:53:3049.67time_gap:0
sell seq: _18_20_18
10:11:5548.22time_gap:0
13:41:2749.12time_gap:0
sell seq: _11_11_11
09:34:1748.23time_gap:0
13:06:4848.49time_gap:0 id_gap:11
sell seq: _11_32_17
10:22:0248.26time_gap:0
13:41:2749.12time_gap:0 id_gap:11
sell seq: _20_38_17
09:48:4248.5time_gap:1 id_gap:19
14:40:3449.71time_gap:0 id_gap:10
sell seq: _21_20_26
13:03:2448.6time_gap:0 id_gap:17
13:57:0949.03time_gap:0
sell seq: _15_31_17
13:51:5749.23time_gap:1
14:00:3048.76time_gap:0
sell seq: _26_27_23
13:40:4949.19time_gap:0 id_gap:11
14:00:5848.77time_gap:0 id_gap:27
sell seq: _28_28
10:42:2847.91time_gap:0 id_gap:11
11:01:3447.86time_gap:0
13:00:3848.74time_gap:0
sell seq: _37_37
09:30:2647.64time_gap:0 id_gap:17
09:49:1348.73time_gap:0
09:50:3349.02time_gap:0
09:52:3447.73time_gap:0 id_gap:15
11:18:0148.26time_gap:0
sell seq: _16_17
09:30:2847.64time_gap:0
09:54:4548.99time_gap:0
10:00:2448.48time_gap:1 id_gap:53
10:12:0548.18time_gap:0
10:46:1447.92time_gap:0 id_gap:41
10:56:2248.05time_gap:0
11:25:5847.89time_gap:0
13:00:2448.66time_gap:0
13:02:4648.82time_gap:1
13:04:0348.48time_gap:0 id_gap:50
13:32:5148.81time_gap:0
14:00:5548.63time_gap:0
14:28:5349.85time_gap:0 id_gap:13
14:40:0649.74time_gap:0
14:55:1349.71time_gap:1
sell seq: _24_12
09:46:0348.19time_gap:0 id_gap:36
13:11:3948.49time_gap:0
14:41:0749.75time_gap:0
sell seq: _24_28
09:33:4447.98time_gap:0
09:40:1848.04time_gap:1 id_gap:15
13:12:4648.45time_gap:0
13:52:5549.34time_gap:0
14:00:1648.68time_gap:0
14:44:1049.72time_gap:0
sell seq: _12_23
09:36:3447.95time_gap:0 id_gap:28
10:43:5747.0time_gap:0
13:42:3849.22time_gap:0
13:42:5349.34time_gap:3 id_gap:26
13:50:0949.35time_gap:0
13:50:4349.3time_gap:0
13:50:5649.3time_gap:0
14:43:1649.78time_gap:1 id_gap:15
14:54:0049.67time_gap:0 id_gap:46
14:56:0049.74time_gap:0 id_gap:14
sell seq: _11_22
11:18:2748.24time_gap:3 id_gap:43
13:42:3849.25time_gap:0
13:53:0249.18time_gap:0 id_gap:20
sell seq: _42_42
09:30:0148.14time_gap:1
09:30:0948.38time_gap:0
09:49:2048.85time_gap:0
13:08:2448.58time_gap:0
14:43:4049.79time_gap:0 id_gap:18
sell seq: _24_14
09:45:1748.09time_gap:0 id_gap:19
13:37:1648.56time_gap:0
13:51:5449.23time_gap:0
14:00:1448.0time_gap:0
14:28:5649.8time_gap:0
sell seq: _19_19
09:49:3048.93time_gap:0
10:11:2748.37time_gap:0 id_gap:11
13:00:1148.44time_gap:0
13:00:1148.43time_gap:0
13:38:4349.76time_gap:0 id_gap:32
13:39:5949.43time_gap:0 id_gap:20
14:50:0049.66time_gap:0 id_gap:41
sell seq: _19_13
09:40:2847.89time_gap:0 id_gap:30
09:50:4349.07time_gap:0 id_gap:16
10:02:2248.7time_gap:0 id_gap:48
13:03:4848.53time_gap:0
14:13:1749.25time_gap:0
14:15:5549.32time_gap:0
sell seq: _22_16
13:08:2848.52time_gap:3
14:10:5749.25time_gap:0 id_gap:14
14:12:1749.19time_gap:0 id_gap:19
14:45:3049.64time_gap:0
14:50:1049.61time_gap:0 id_gap:12
14:53:1349.65time_gap:0
sell seq: _48_13
09:35:0648.18time_gap:0
11:03:2047.94time_gap:0
11:15:1448.59time_gap:0
13:39:1049.66time_gap:0
13:50:4449.25time_gap:0
14:11:4349.23time_gap:0 id_gap:10
sell seq: _18_17
09:49:3648.95time_gap:0
11:10:0448.2time_gap:0
14:09:3249.11time_gap:0
14:10:5749.26time_gap:0
14:40:1649.71time_gap:0
14:53:0249.71time_gap:1 id_gap:43
sell seq: _21_12
10:18:4148.3time_gap:0
11:28:5947.96time_gap:0
13:18:3048.43time_gap:0
13:28:5148.55time_gap:0
13:42:3649.27time_gap:0
sell seq: _43_34
10:14:5148.38time_gap:0 id_gap:19
10:25:3548.16time_gap:0 id_gap:14
14:03:0448.9time_gap:0
14:45:4949.64time_gap:3
sell seq: _23_22
09:58:1048.55time_gap:1
10:07:4148.38time_gap:0
10:29:5248.16time_gap:0
13:00:0948.29time_gap:0
13:04:4348.61time_gap:0 id_gap:36
13:24:2948.45time_gap:0
14:09:1749.17time_gap:0 id_gap:31
14:28:5449.83time_gap:0
sell seq: _26_12
10:24:5448.35time_gap:0
13:46:2849.41time_gap:0
14:21:0249.67time_gap:1
sell seq: _39_39
09:49:1348.73time_gap:0
10:09:5748.37time_gap:3
13:00:2548.66time_gap:0
sell seq: _32_24
10:06:2748.3time_gap:0 id_gap:23
13:38:4149.77time_gap:0 id_gap:52
13:50:0948.51time_gap:0
sell seq: _16_28
14:09:2149.13time_gap:0
14:20:0149.49time_gap:0
14:44:3149.66time_gap:0
14:56:0449.69time_gap:0 id_gap:10
sell seq: _31_22
09:44:0647.67time_gap:0
13:02:0148.26time_gap:0 id_gap:27
13:57:0949.03time_gap:0 id_gap:18
14:52:1549.73time_gap:0 id_gap:34
sell seq: _39_11
09:44:3747.78time_gap:0
13:00:0448.29time_gap:1
14:14:3049.31time_gap:0
sell seq: _33_11
09:37:3947.9time_gap:0 id_gap:13
09:41:0047.97time_gap:0
11:18:1848.22time_gap:0
sell seq: _36_19
09:37:5047.87time_gap:0 id_gap:38
13:16:3848.42time_gap:0
14:00:5248.78time_gap:0
sell seq: _12_34
09:44:2347.79time_gap:0
09:52:1848.78time_gap:0
13:39:3149.55time_gap:0 id_gap:12
sell seq: _23_18
10:03:1548.7time_gap:1
13:10:0048.56time_gap:0
13:49:3249.5time_gap:1
sell seq: _27_17
10:04:0148.6time_gap:0 id_gap:55
11:27:3247.91time_gap:0
13:37:4149.27time_gap:0 id_gap:16
14:02:3748.83time_gap:0
sell seq: _11_32
09:39:4048.05time_gap:0
11:24:2648.12time_gap:0
13:00:0048.03time_gap:0
sell seq: _28_12
13:04:0048.5time_gap:0 id_gap:49
13:42:3649.28time_gap:0
14:28:5449.82time_gap:0
sell seq: _38_13
10:06:1548.49time_gap:0
14:29:1349.8time_gap:0
14:39:0949.69time_gap:0
14:56:3249.75time_gap:0
sell seq: _31_28
13:12:4548.49time_gap:0 id_gap:45
13:29:0348.53time_gap:0
14:07:3049.14time_gap:0 id_gap:10
sell seq: _11_38
13:29:1048.52time_gap:0
13:44:2649.2time_gap:0 id_gap:35
14:04:3449.09time_gap:3 id_gap:52
sell seq: _17_14
10:02:3048.66time_gap:0
10:02:4148.64time_gap:0
13:02:4148.87time_gap:0
14:21:1849.62time_gap:1 id_gap:38
sell seq: _29_21
13:53:0248.66time_gap:0 id_gap:41
14:00:5848.75time_gap:0 id_gap:24
14:53:3649.61time_gap:0
sell seq: _77_11
13:00:5048.7time_gap:0
13:38:4649.7time_gap:1
14:11:4249.25time_gap:0
sell seq: _99_99
13:39:2049.5time_gap:0 id_gap:22
13:49:5549.54time_gap:0 id_gap:22
13:52:4249.27time_gap:0 id_gap:17
13:53:3149.2time_gap:0 id_gap:21
13:53:3149.2time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：3076 regularGap 9.0
seq: _12_13_8_9
09:30:4268.56time_gap:0
09:45:2569.65time_gap:0
seq: _7_10_8
09:30:4568.5time_gap:0
09:34:0670.23time_gap:0
09:46:5769.89time_gap:1
14:07:1969.5time_gap:0
14:08:0569.59time_gap:0
seq: _13_8_9
09:50:2170.14time_gap:0
14:15:0770.15time_gap:0
seq: _15_12_14
10:35:2669.05time_gap:0
10:43:4569.44time_gap:0
seq: _7_19
11:01:4669.2time_gap:0
14:25:1170.19time_gap:0
14:31:2370.96time_gap:0
seq: _12_17
09:31:0368.68time_gap:0
10:08:2470.55time_gap:0
13:42:3969.17time_gap:0
13:51:1969.76time_gap:0
14:09:3669.71time_gap:0
14:35:3371.08time_gap:0
14:55:5671.87time_gap:0
seq: _8_17
09:33:3870.4time_gap:0
11:02:4669.49time_gap:0
14:05:0969.25time_gap:0
14:16:0370.22time_gap:0
14:17:1170.33time_gap:0
14:22:2370.5time_gap:0
14:23:1870.63time_gap:0
14:26:4670.6time_gap:0
14:33:0571.17time_gap:0
14:40:5071.25time_gap:0
14:53:2371.94time_gap:0
14:55:2371.83time_gap:0
seq: _9_13
09:38:4870.1time_gap:1
09:46:3469.9time_gap:0
13:22:0968.83time_gap:0
14:03:5669.09time_gap:0
14:05:2169.33time_gap:0
14:13:2569.87time_gap:0
14:22:4970.47time_gap:0
14:24:5370.18time_gap:0
14:35:5571.19time_gap:0
14:42:2971.42time_gap:0
seq: _14_14
13:23:0669.03time_gap:0
14:30:3570.86time_gap:0
14:56:2771.9time_gap:1
seq: _13_12
09:33:0770.38time_gap:0
09:34:0570.16time_gap:0
13:56:2069.49time_gap:0
14:22:2370.5time_gap:0
14:33:5871.4time_gap:0
14:45:3071.8time_gap:0
14:49:5071.9time_gap:0
14:56:0671.88time_gap:0
seq: _18_16
09:30:4668.52time_gap:0
09:34:0970.23time_gap:0
14:26:3970.59time_gap:0
14:42:0971.38time_gap:0
seq: _7_21
09:35:0971.02time_gap:0
14:11:5369.96time_gap:0
14:25:3170.3time_gap:0
------卖出------

sell seq: _17_7_11_7
09:30:2169.22time_gap:0
10:32:0970.0time_gap:0
sell seq: _9_14_16_29
13:07:1068.97time_gap:0
13:21:0868.9time_gap:0
sell seq: _7_17_13_10
10:17:0470.58time_gap:0
10:32:1569.8time_gap:0
sell seq: _7_11_10_9
10:34:0969.7time_gap:0
13:46:1769.37time_gap:0
14:50:1371.84time_gap:0
sell seq: _11_14_26_18
10:17:0270.6time_gap:0
14:15:3670.42time_gap:0
sell seq: _8_7_16
14:02:0769.31time_gap:0
14:50:1371.86time_gap:1
sell seq: _9_7_7
09:49:5769.93time_gap:1
10:13:4370.28time_gap:0
11:01:0069.1time_gap:0
14:16:2870.4time_gap:0
14:16:3270.34time_gap:0
14:20:4870.6time_gap:0
14:50:2571.71time_gap:0
14:50:2771.71time_gap:0
sell seq: _9_8_14
09:46:3069.88time_gap:1
13:35:3369.2time_gap:0
sell seq: _11_8_8
09:39:4970.45time_gap:0
10:01:0269.69time_gap:0
10:29:0470.9time_gap:0
13:21:0168.96time_gap:0
13:35:3469.2time_gap:0
13:45:2869.27time_gap:0
sell seq: _9_16_10
13:56:0869.5time_gap:0
14:16:4770.27time_gap:0
sell seq: _11_8_11
09:46:2769.88time_gap:0
10:00:1569.72time_gap:0
10:34:0969.7time_gap:0
13:04:1869.01time_gap:0
14:20:4870.6time_gap:0
sell seq: _9_30_16
13:14:0869.11time_gap:0
13:21:2068.81time_gap:0
14:28:5570.99time_gap:0
sell seq: _11_10_9
09:55:2770.41time_gap:0
09:55:2770.41time_gap:0
sell seq: _8_12_11
10:01:0069.74time_gap:0
14:23:3570.62time_gap:0
sell seq: _12_20_9
10:18:3771.34time_gap:0
13:28:2969.75time_gap:0
sell seq: _7_16
13:28:3069.65time_gap:0
13:58:3469.4time_gap:0
14:02:0769.32time_gap:0
14:12:5069.75time_gap:0
14:13:0169.79time_gap:0
14:16:0370.22time_gap:0
14:40:2271.25time_gap:0
14:55:2371.83time_gap:0
sell seq: _18_11
10:36:0569.33time_gap:0
13:21:3268.8time_gap:0
13:42:3969.17time_gap:0
14:23:5270.45time_gap:0
sell seq: _14_16
10:22:0971.0time_gap:0
13:06:0068.94time_gap:0
13:47:4269.99time_gap:0
13:56:5669.41time_gap:0
sell seq: _7_23
10:13:4470.24time_gap:0
10:13:4770.16time_gap:0
10:35:1569.1time_gap:0
13:48:4469.94time_gap:0
14:56:1571.97time_gap:0
sell seq: _12_11
09:30:4768.54time_gap:0
09:55:2170.4time_gap:0
13:35:3369.21time_gap:0
14:17:1270.37time_gap:0
14:55:5671.87time_gap:0
sell seq: _13_14
09:31:4269.8time_gap:1
10:38:0769.25time_gap:0
10:39:3169.17time_gap:0
13:25:0469.03time_gap:0
13:47:5170.11time_gap:0
14:11:2370.02time_gap:0
14:39:4071.24time_gap:0
14:56:0771.88time_gap:0
sell seq: _12_17
09:31:2969.26time_gap:0
09:58:1169.91time_gap:0
13:05:4168.93time_gap:0
sell seq: _8_14
09:39:3770.4time_gap:0
14:09:1969.71time_gap:0
14:12:3769.74time_gap:0
14:35:4671.16time_gap:0
14:39:5471.26time_gap:0
sell seq: _17_7
09:35:1270.98time_gap:1
10:28:0870.95time_gap:0
10:31:0970.2time_gap:0
10:35:0969.3time_gap:0
13:35:3769.15time_gap:0
13:52:3769.73time_gap:0
sell seq: _9_28
14:02:0969.28time_gap:0
14:06:3369.51time_gap:0
14:25:3270.32time_gap:0
sell seq: _9_16
13:58:2469.46time_gap:0
14:26:3770.58time_gap:0
14:29:3370.75time_gap:0
14:35:5571.19time_gap:0
sell seq: _19_8
10:32:0570.03time_gap:0
10:37:4769.5time_gap:0
14:55:4071.84time_gap:0
sell seq: _16_8
09:31:0368.6time_gap:0
14:17:1170.36time_gap:0
14:28:5670.99time_gap:1
14:55:0271.86time_gap:0
sell seq: _9_34
09:52:0470.0time_gap:0
14:13:3669.95time_gap:0
14:26:2770.49time_gap:0
sell seq: _13_9
14:44:4371.55time_gap:0
14:50:4071.72time_gap:0
14:55:4971.86time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：2566 regularGap 338.0
seq: _14_20_22
09:33:2049.55time_gap:0 id_gap:58
09:33:4149.36time_gap:0 id_gap:20
09:33:4749.35time_gap:0 id_gap:58
seq: _38_27_43
11:05:0352.0time_gap:0 id_gap:11
11:06:3751.5time_gap:0
seq: _14_67_68
13:36:1153.41time_gap:0
13:36:1753.39time_gap:0 id_gap:21
seq: _21_11
09:35:1749.68time_gap:0 id_gap:12
09:41:0948.42time_gap:0
10:35:4650.28time_gap:0
14:56:0553.17time_gap:0
seq: _19_17
09:39:0848.66time_gap:0
09:47:5147.91time_gap:1 id_gap:38
09:48:0648.19time_gap:0
10:50:5950.15time_gap:0
13:07:3350.92time_gap:0
13:13:5951.8time_gap:0
14:06:3052.93time_gap:0
14:43:3652.49time_gap:0
seq: _11_31
09:41:3048.1time_gap:0 id_gap:268
09:48:0648.23time_gap:0
09:52:3449.41time_gap:0
seq: _33_14
09:45:2048.1time_gap:0 id_gap:32
09:47:5948.21time_gap:0
13:22:2551.58time_gap:0
seq: _18_18
11:03:3750.56time_gap:0
13:22:3851.72time_gap:0 id_gap:16
14:37:1051.93time_gap:0
seq: _11_22
09:35:0749.38time_gap:0
09:49:5050.33time_gap:0
09:59:0050.29time_gap:0
10:06:2451.09time_gap:0
10:29:0350.79time_gap:0
10:37:3949.95time_gap:0
11:04:1050.7time_gap:0
11:04:1650.74time_gap:0
11:05:0152.81time_gap:0
13:04:4251.32time_gap:0
13:18:4051.63time_gap:0
13:21:1351.46time_gap:0
seq: _13_46
09:37:0749.11time_gap:0
09:49:0949.0time_gap:0
13:43:0853.68time_gap:0
seq: _17_14
09:37:2248.93time_gap:0
13:12:5451.65time_gap:0
13:22:5551.78time_gap:0
seq: _21_17
09:45:0548.03time_gap:0
10:26:4650.85time_gap:3 id_gap:141
11:01:0850.51time_gap:0
14:21:2052.74time_gap:0
seq: _24_13
09:50:4350.08time_gap:1 id_gap:195
10:51:3350.24time_gap:0
14:53:1952.9time_gap:0
seq: _12_19
09:57:0450.0time_gap:0
10:49:0150.2time_gap:0
10:54:4650.5time_gap:0 id_gap:10
11:01:2250.66time_gap:0
13:22:2851.59time_gap:0
13:33:1153.49time_gap:0
14:51:0352.92time_gap:0
14:51:0452.91time_gap:0
14:54:5953.3time_gap:0
seq: _18_12
10:01:1751.0time_gap:0 id_gap:20
10:04:1151.26time_gap:0
14:56:1353.16time_gap:0
seq: _27_16
10:48:1850.09time_gap:0
11:03:5350.61time_gap:0
14:44:2552.73time_gap:0
seq: _12_27
10:26:0850.94time_gap:0
13:04:5351.3time_gap:0
14:48:3252.8time_gap:3 id_gap:216
------卖出------

sell seq: _21_20_16_13
09:52:1849.55time_gap:0
11:05:1252.1time_gap:0 id_gap:12
sell seq: _18_13_21
09:52:1849.42time_gap:0
10:01:3351.03time_gap:0 id_gap:61
sell seq: _10_18_21
09:52:5349.64time_gap:0 id_gap:28
09:57:1650.0time_gap:0
sell seq: _25_38_11
09:51:4849.52time_gap:1 id_gap:51
11:09:0952.52time_gap:0 id_gap:159
14:53:1752.89time_gap:0
sell seq: _17_15_12
10:01:4451.13time_gap:1
10:06:3551.0time_gap:0 id_gap:118
sell seq: _10_23_14
11:04:1850.78time_gap:0
14:53:2752.9time_gap:0 id_gap:66
sell seq: _10_16_16
10:57:3050.72time_gap:0 id_gap:142
11:17:0851.78time_gap:0 id_gap:16
sell seq: _11_11_14
10:27:2050.79time_gap:0 id_gap:19
10:52:1850.42time_gap:0 id_gap:258
sell seq: _23_13
09:38:5648.64time_gap:0
09:47:3148.0time_gap:0 id_gap:126
13:37:5853.32time_gap:0
14:40:4651.99time_gap:0
sell seq: _31_32
09:38:5848.5time_gap:1 id_gap:49
09:39:2548.86time_gap:0
11:07:1551.59time_gap:0 id_gap:37
sell seq: _29_27
09:31:4049.2time_gap:0 id_gap:135
09:47:5647.73time_gap:0
09:55:2850.15time_gap:0 id_gap:16
sell seq: _29_18
09:33:1549.18time_gap:0
14:04:5652.0time_gap:0 id_gap:12
14:55:3452.15time_gap:0
sell seq: _38_16
09:37:1448.9time_gap:0
09:56:2349.75time_gap:0
10:34:1050.07time_gap:0
sell seq: _21_17
09:39:1049.41time_gap:0
09:40:1448.88time_gap:0
09:49:3349.21time_gap:0
10:00:3550.15time_gap:0
14:53:3352.98time_gap:0
sell seq: _12_19
09:31:2749.02time_gap:0
11:04:1850.77time_gap:0
11:07:3251.8time_gap:0 id_gap:40
13:36:1153.38time_gap:0
sell seq: _11_37
09:36:4949.34time_gap:0
09:48:0948.23time_gap:0
10:00:2950.04time_gap:0
14:14:3652.18time_gap:0
sell seq: _19_17
09:57:2249.81time_gap:0 id_gap:40
10:06:3650.94time_gap:0 id_gap:13
10:15:2850.39time_gap:1
11:20:4451.79time_gap:1 id_gap:35
13:00:0051.29time_gap:0
13:05:0651.25time_gap:0
14:39:2752.29time_gap:0
sell seq: _36_21
10:15:5250.0time_gap:0 id_gap:10
10:27:0050.84time_gap:0
14:39:4052.04time_gap:0
sell seq: _11_24
09:50:4450.08time_gap:0 id_gap:221
10:27:4050.61time_gap:0
10:42:4349.82time_gap:0 id_gap:37
sell seq: _32_11
09:49:5850.32time_gap:1 id_gap:203
13:02:5651.38time_gap:0
14:36:1652.27time_gap:0
sell seq: _11_47
09:52:2349.48time_gap:0 id_gap:31
13:01:1451.52time_gap:0
13:03:5651.31time_gap:0
sell seq: _33_14
10:29:0750.75time_gap:0 id_gap:23
10:56:1650.4time_gap:0
11:06:3450.57time_gap:0
sell seq: _19_11
11:02:0750.7time_gap:0 id_gap:20
13:08:4651.24time_gap:0
13:35:1153.47time_gap:0
14:06:3351.98time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：2412 regularGap 179.0
seq: _15_21_18_9
09:35:1053.0time_gap:0 id_gap:17
09:44:4152.55time_gap:1 id_gap:17
seq: _34_21_11
09:55:1453.86time_gap:0 id_gap:61
10:15:1053.01time_gap:0 id_gap:16
seq: _17_33_11
09:43:3152.5time_gap:0 id_gap:12
11:15:0554.1time_gap:0 id_gap:135
seq: _18_9_13
09:32:0151.62time_gap:0
09:36:0452.89time_gap:0 id_gap:44
seq: _19_19_10
09:30:4551.75time_gap:0
10:10:0753.27time_gap:1 id_gap:142
13:28:5353.35time_gap:0 id_gap:105
seq: _11_11_17
09:31:3251.4time_gap:1
09:49:0753.21time_gap:0 id_gap:25
seq: _34_33_34
09:36:2752.8time_gap:1 id_gap:22
10:17:3452.8time_gap:0
seq: _31_10_19
09:39:1052.8time_gap:0 id_gap:33
11:22:4953.39time_gap:0 id_gap:110
seq: _21_35_11
10:23:3152.88time_gap:0
10:26:5552.8time_gap:0 id_gap:16
seq: _10_13_53
09:40:4053.2time_gap:0
09:40:4353.2time_gap:0
seq: _19_11_23
13:27:2853.2time_gap:0 id_gap:129
14:14:0754.25time_gap:0
seq: _32_24_23
13:36:4453.69time_gap:0 id_gap:11
13:36:5253.8time_gap:0 id_gap:20
seq: _12_23
09:55:1453.88time_gap:0
10:08:5953.01time_gap:1 id_gap:19
14:26:1655.03time_gap:0
seq: _19_19
09:30:4552.02time_gap:0
09:32:3551.94time_gap:0
10:17:3452.8time_gap:0 id_gap:66
seq: _33_11
09:55:1453.89time_gap:0 id_gap:16
10:10:4353.28time_gap:0
14:51:3857.01time_gap:0
seq: _19_11
09:30:3351.87time_gap:0 id_gap:57
09:32:3551.96time_gap:0 id_gap:14
09:49:1253.15time_gap:0
09:50:5253.7time_gap:0 id_gap:146
09:51:3253.6time_gap:0
09:54:1653.5time_gap:0 id_gap:11
11:14:5553.9time_gap:0 id_gap:15
13:45:0753.7time_gap:0
13:49:3754.5time_gap:0
13:59:4953.88time_gap:0
14:38:3555.2time_gap:0
14:53:2256.6time_gap:0 id_gap:96
seq: _18_11
14:17:1254.47time_gap:0
14:43:3955.46time_gap:0
14:56:4656.27time_gap:0
seq: _13_18
09:32:2251.87time_gap:0
10:39:2052.38time_gap:0
14:21:2555.21time_gap:0 id_gap:46
14:53:5156.59time_gap:0
14:55:0656.32time_gap:0
14:56:3656.25time_gap:0
seq: _24_12
11:12:2252.9time_gap:0
13:00:1053.27time_gap:0 id_gap:11
13:06:3453.0time_gap:0
seq: _13_32
09:40:0053.36time_gap:0 id_gap:13
10:31:2252.63time_gap:0 id_gap:112
14:26:0154.98time_gap:0
seq: _34_33
09:32:3551.93time_gap:0 id_gap:12
10:17:5252.89time_gap:0 id_gap:14
10:36:0852.51time_gap:0 id_gap:24
seq: _11_19
10:31:1652.6time_gap:1 id_gap:178
10:39:4352.51time_gap:0 id_gap:100
14:17:0454.41time_gap:0 id_gap:25
14:52:0356.7time_gap:0
seq: _28_17
14:07:0754.0time_gap:0
14:25:2654.88time_gap:0
14:51:4956.97time_gap:0
seq: _14_21
10:41:2852.48time_gap:0 id_gap:144
10:54:2052.43time_gap:0
13:23:4352.67time_gap:0
13:45:0453.65time_gap:0
14:26:4755.28time_gap:0 id_gap:11
14:35:2755.1time_gap:1 id_gap:106
14:54:2156.61time_gap:0
seq: _28_9
09:50:2153.41time_gap:0 id_gap:10
14:03:2653.91time_gap:0
14:44:4555.3time_gap:0
seq: _32_9
13:45:2253.73time_gap:0
14:25:4854.95time_gap:0
14:27:2655.7time_gap:0 id_gap:18
14:51:0856.98time_gap:1 id_gap:31
seq: _37_13
14:16:4954.45time_gap:0
14:17:3654.62time_gap:0
14:18:2255.14time_gap:0 id_gap:123
14:31:2055.77time_gap:0
------卖出------

sell seq: _16_11_28_10
09:34:0151.91time_gap:0 id_gap:109
09:38:4352.6time_gap:1 id_gap:15
09:38:4452.6time_gap:1
sell seq: _10_11_10_9
10:02:3153.5time_gap:0
10:02:3153.5time_gap:0 id_gap:29
sell seq: _16_11_28
10:07:4353.23time_gap:0 id_gap:92
14:01:3853.85time_gap:0 id_gap:29
sell seq: _10_16_29
10:25:0752.8time_gap:0 id_gap:14
10:50:5552.64time_gap:0
sell seq: _13_9_17
10:00:3053.5time_gap:0
13:51:0253.78time_gap:0 id_gap:18
14:53:3956.66time_gap:0
sell seq: _17_20_13
09:58:0153.09time_gap:0 id_gap:100
10:01:3353.23time_gap:0
sell seq: _15_9_12
13:50:1954.55time_gap:0 id_gap:48
14:50:4056.66time_gap:0
sell seq: _20_23_26
14:51:4157.04time_gap:0
14:53:4756.8time_gap:1
sell seq: _26_19
09:32:3551.94time_gap:0
09:32:5252.2time_gap:0
09:38:2652.67time_gap:0 id_gap:63
sell seq: _28_12
09:38:4652.6time_gap:0
09:43:0452.27time_gap:0
10:17:1852.0time_gap:0
14:54:3156.59time_gap:0
sell seq: _32_16
13:29:0253.19time_gap:0
13:53:3854.38time_gap:0
14:01:4053.83time_gap:0
sell seq: _12_33
09:32:2451.87time_gap:0
09:59:0453.45time_gap:0 id_gap:155
10:25:0452.83time_gap:0
14:32:3755.07time_gap:0 id_gap:50
14:49:5355.87time_gap:0
sell seq: _13_22
09:31:0551.66time_gap:0
09:32:0451.85time_gap:0
09:47:3951.75time_gap:0
10:07:3453.27time_gap:0 id_gap:11
10:53:1052.5time_gap:0 id_gap:17
13:34:2053.86time_gap:0
14:34:0255.41time_gap:0 id_gap:60
14:41:1654.41time_gap:0
14:49:5055.84time_gap:0
14:54:1156.58time_gap:0
sell seq: _16_22
09:32:3951.86time_gap:0
14:50:4056.66time_gap:0
14:51:0956.96time_gap:0
sell seq: _19_23
09:56:3253.95time_gap:1
10:28:4951.95time_gap:0
14:53:4756.58time_gap:0 id_gap:16
sell seq: _26_21
10:00:2053.46time_gap:1
10:53:1052.5time_gap:0 id_gap:10
14:51:0456.94time_gap:0
14:54:2956.6time_gap:0
sell seq: _11_19
10:21:2853.05time_gap:0 id_gap:167
10:33:1052.6time_gap:0
10:43:2252.63time_gap:0 id_gap:109
13:13:4353.04time_gap:0
14:29:5255.61time_gap:0
sell seq: _34_34
09:33:5652.61time_gap:0 id_gap:39
09:35:4152.99time_gap:0 id_gap:38
09:41:1553.15time_gap:0 id_gap:23
09:58:2553.64time_gap:0
10:19:4353.2time_gap:0 id_gap:16
sell seq: _18_12
09:37:2952.61time_gap:0
09:58:2253.67time_gap:0 id_gap:13
11:24:3753.32time_gap:0
13:10:0353.17time_gap:0
14:54:0556.48time_gap:0 id_gap:26
sell seq: _18_19
09:41:0553.2time_gap:0
13:19:5252.9time_gap:0
13:40:1052.86time_gap:0
14:50:0155.97time_gap:0
sell seq: _22_12
10:11:2753.38time_gap:0
13:48:1954.38time_gap:0
13:48:2854.3time_gap:0
13:57:0654.04time_gap:0
14:55:4356.27time_gap:0
sell seq: _14_14
09:50:5953.85time_gap:0
14:31:1255.87time_gap:0
14:49:2955.57time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：2371 regularGap 1000
seq: _31_30_29_30_27_34_30_26_35_38_22
14:37:446.15time_gap:0
14:37:446.15time_gap:0
seq: _41_41_41_41_41_42_42_42_42_42_42
14:25:576.12time_gap:0 id_gap:102
14:42:536.19time_gap:0 id_gap:38
14:42:536.19time_gap:0 id_gap:35
seq: _43_43_43_43_43_44_44_44_44_44_45
14:25:576.12time_gap:0 id_gap:223
14:42:536.19time_gap:0 id_gap:27
seq: _30_30_31_27_34_36_34_34_30_21
13:06:296.0time_gap:0
13:06:295.99time_gap:0 id_gap:521
seq: _25_109_205_59_101
14:47:286.17time_gap:0
14:50:096.18time_gap:0
seq: _499_499_499_499
10:17:076.16time_gap:0 id_gap:33
14:41:316.18time_gap:1 id_gap:232
14:50:196.18time_gap:0 id_gap:122
seq: _499_499
09:48:016.15time_gap:0 id_gap:480
10:17:076.15time_gap:0 id_gap:51
14:16:496.13time_gap:0 id_gap:22
14:16:496.12time_gap:0 id_gap:83
14:16:496.1time_gap:0 id_gap:39
14:19:086.13time_gap:0 id_gap:55
14:41:316.18time_gap:0 id_gap:28
14:51:296.25time_gap:0 id_gap:26
14:51:296.24time_gap:0 id_gap:98
14:51:296.22time_gap:0 id_gap:38
------卖出------

sell seq: _26_39_29_31_32_35_34_30_31_28_36
09:37:136.05time_gap:0 id_gap:17
09:37:136.05time_gap:0
sell seq: _21_177_90
11:26:026.01time_gap:0 id_gap:10
11:26:026.02time_gap:1
sell seq: _78_200_58
11:26:486.0time_gap:1 id_gap:232
13:08:155.96time_gap:0 id_gap:138

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：2194 regularGap 120.0
seq: _12_27_12_13_17
09:59:0639.45time_gap:0 id_gap:83
10:01:4039.58time_gap:0 id_gap:118
seq: _12_11_16_13_20
14:18:2439.94time_gap:0 id_gap:48
14:21:3940.12time_gap:3
seq: _33_34_34_36_36
14:18:0939.96time_gap:0 id_gap:95
14:18:1039.98time_gap:1 id_gap:119
seq: _12_12_11_18
09:58:5239.45time_gap:0 id_gap:93
13:27:0839.39time_gap:0
seq: _35_36_34_36
14:18:0939.96time_gap:0 id_gap:70
14:18:1039.98time_gap:0 id_gap:47
14:21:1640.2time_gap:0 id_gap:101
seq: _13_22_45_13
13:36:1839.98time_gap:0 id_gap:31
13:36:1839.98time_gap:0 id_gap:28
seq: _13_14_14
13:01:2839.52time_gap:0
13:35:2939.86time_gap:0 id_gap:11
seq: _16_20_36
09:50:1139.3time_gap:0
09:50:2039.36time_gap:0 id_gap:37
seq: _23_14_20
10:26:1639.26time_gap:0
13:33:1039.36time_gap:0 id_gap:62
seq: _26_17_23
09:32:5339.08time_gap:0
14:27:2440.2time_gap:0
seq: _11_20_11
10:41:3639.03time_gap:1
13:02:4939.3time_gap:0
seq: _59_12_12
10:55:5439.0time_gap:0 id_gap:89
14:27:2440.2time_gap:0 id_gap:14
seq: _11_20_19
09:30:2638.88time_gap:0
14:01:1739.6time_gap:0 id_gap:19
14:18:2739.94time_gap:1
seq: _36_19_17
09:48:0339.21time_gap:0 id_gap:22
10:01:5839.6time_gap:0 id_gap:72
seq: _22_20_32
10:02:0139.65time_gap:0 id_gap:27
10:26:1639.26time_gap:0 id_gap:16
seq: _13_11_27
10:01:0239.55time_gap:1 id_gap:57
10:01:2139.6time_gap:0 id_gap:11
seq: _21_26_11
10:02:4639.75time_gap:0 id_gap:34
13:36:4240.0time_gap:1 id_gap:102
seq: _27_25_14
13:35:2939.88time_gap:0
14:20:0240.1time_gap:0 id_gap:93
seq: _12_12_36
13:35:0839.85time_gap:0 id_gap:19
14:29:0341.15time_gap:0 id_gap:93
seq: _36_33_34
14:18:0839.96time_gap:0 id_gap:82
14:18:4340.03time_gap:0 id_gap:84
14:20:1340.15time_gap:0 id_gap:41
14:24:5540.08time_gap:0 id_gap:41
seq: _22_22
09:33:0739.16time_gap:0 id_gap:25
09:34:1739.18time_gap:0
09:42:0239.03time_gap:0 id_gap:13
13:25:1239.24time_gap:1
13:33:3039.43time_gap:0 id_gap:10
13:33:5039.43time_gap:1 id_gap:18
13:35:2339.86time_gap:0 id_gap:11
13:36:1839.98time_gap:0
13:42:2939.89time_gap:0
13:47:0740.06time_gap:0 id_gap:57
14:20:3640.18time_gap:0 id_gap:52
seq: _18_22
09:54:0339.48time_gap:0 id_gap:33
09:58:3739.45time_gap:0 id_gap:24
11:09:3739.14time_gap:1 id_gap:43
13:49:0740.06time_gap:0 id_gap:19
seq: _36_36
13:36:1839.87time_gap:0 id_gap:12
14:18:4039.99time_gap:0 id_gap:60
14:19:1040.06time_gap:0 id_gap:37
14:19:4540.11time_gap:0 id_gap:30
14:20:4640.23time_gap:0 id_gap:40
14:21:1540.2time_gap:0 id_gap:106
seq: _23_23
09:31:3539.18time_gap:1 id_gap:73
10:02:4639.75time_gap:0 id_gap:56
13:37:2739.9time_gap:0
seq: _33_33
09:36:1139.17time_gap:1
13:35:0939.87time_gap:0 id_gap:11
14:19:1040.06time_gap:0 id_gap:25
14:19:4240.06time_gap:0 id_gap:42
14:19:4540.06time_gap:0 id_gap:42
14:19:4540.06time_gap:0 id_gap:45
14:24:2440.04time_gap:0 id_gap:27
seq: _38_16
13:23:2839.14time_gap:0
13:37:3339.91time_gap:0 id_gap:20
14:21:0240.2time_gap:0 id_gap:90
seq: _26_17
11:25:0639.09time_gap:0
13:35:2939.88time_gap:0
14:18:3339.95time_gap:0
seq: _36_32
10:47:5539.1time_gap:0 id_gap:33
14:21:1840.2time_gap:0 id_gap:33
14:22:5240.12time_gap:0 id_gap:38
14:27:2840.26time_gap:0 id_gap:68
seq: _13_37
10:00:1439.45time_gap:0 id_gap:14
11:11:4339.21time_gap:0
13:30:5939.3time_gap:0
13:34:0739.49time_gap:0
seq: _28_33
09:54:0339.48time_gap:0 id_gap:17
14:18:0839.96time_gap:0 id_gap:19
14:28:4340.49time_gap:0
seq: _12_58
09:54:0339.49time_gap:0 id_gap:14
13:35:0839.79time_gap:0
14:20:0240.1time_gap:0 id_gap:93
seq: _36_34
14:18:1039.98time_gap:0 id_gap:36
14:18:4139.99time_gap:0 id_gap:55
14:18:4240.03time_gap:0 id_gap:57
14:19:4340.06time_gap:0 id_gap:42
14:20:1540.15time_gap:0 id_gap:116
14:20:1640.15time_gap:0 id_gap:42
14:20:4540.23time_gap:0 id_gap:79
14:22:5440.14time_gap:0 id_gap:32
14:26:5740.22time_gap:0 id_gap:75
14:29:3340.35time_gap:0
------卖出------

sell seq: _14_23_15_15
10:29:4539.2time_gap:0 id_gap:41
14:33:5440.21time_gap:0 id_gap:19
sell seq: _12_17_11_12
10:29:0439.38time_gap:0 id_gap:24
14:54:3040.15time_gap:1
sell seq: _13_16_14_11
10:04:0439.8time_gap:1 id_gap:16
14:56:5140.1time_gap:0
sell seq: _12_12_12_14
14:54:3140.15time_gap:1 id_gap:11
14:56:3940.12time_gap:0 id_gap:86
14:56:4140.1time_gap:1 id_gap:25
14:56:4340.08time_gap:0 id_gap:19
sell seq: _11_15_18
09:56:3239.5time_gap:0
13:01:0039.33time_gap:0 id_gap:24
13:22:5639.14time_gap:0
sell seq: _16_28_16
09:30:2438.87time_gap:0 id_gap:64
14:03:2939.69time_gap:1
sell seq: _15_11_39
13:50:1839.17time_gap:0 id_gap:68
14:19:0940.01time_gap:1 id_gap:39
sell seq: _19_11_11
09:58:5239.45time_gap:0 id_gap:39
11:25:0539.1time_gap:0 id_gap:14
sell seq: _56_16_15
11:17:1239.49time_gap:1 id_gap:25
13:20:4839.19time_gap:0 id_gap:38
sell seq: _19_20_19
10:40:4039.02time_gap:0
14:25:0239.6time_gap:0 id_gap:112
sell seq: _20_19_11
09:51:4739.43time_gap:0 id_gap:17
10:38:0539.03time_gap:0 id_gap:10
sell seq: _11_51_31
09:52:2239.43time_gap:0 id_gap:13
10:15:1539.3time_gap:1 id_gap:70
sell seq: _11_17_13
10:11:2939.4time_gap:0 id_gap:46
10:15:1539.31time_gap:0 id_gap:65
13:43:0239.86time_gap:1 id_gap:17
14:54:3040.15time_gap:0
sell seq: _17_28_26
13:28:3139.39time_gap:0 id_gap:104
14:54:3240.15time_gap:0 id_gap:25
sell seq: _16_11_61
10:05:0339.72time_gap:1 id_gap:25
14:13:0239.37time_gap:0 id_gap:12
sell seq: _14_15_19
10:17:2039.32time_gap:0 id_gap:34
14:53:3040.13time_gap:1
sell seq: _13_38_15
13:40:0139.93time_gap:0 id_gap:23
13:52:4339.85time_gap:0 id_gap:78
sell seq: _26_19
10:29:4539.2time_gap:0
13:38:5340.0time_gap:0 id_gap:53
14:17:3339.91time_gap:3
sell seq: _16_32
10:19:1739.3time_gap:0 id_gap:15
10:29:4539.2time_gap:0 id_gap:23
14:18:1839.83time_gap:0
14:50:0340.12time_gap:0 id_gap:40
sell seq: _44_17
13:18:5039.25time_gap:0 id_gap:53
13:20:0539.2time_gap:0 id_gap:32
14:21:4240.12time_gap:0
sell seq: _32_32
09:30:0339.16time_gap:0 id_gap:32
10:29:5139.19time_gap:1 id_gap:25
13:10:2639.26time_gap:0 id_gap:17
13:52:3739.89time_gap:0
sell seq: _11_39
09:33:3439.16time_gap:0 id_gap:48
09:33:3839.18time_gap:1 id_gap:66
13:55:3739.77time_gap:0 id_gap:119
sell seq: _21_32
10:06:2439.59time_gap:0 id_gap:30
13:00:0739.16time_gap:0 id_gap:23
13:58:0939.69time_gap:0
14:32:0340.15time_gap:0 id_gap:41
sell seq: _24_23
10:15:0939.34time_gap:0 id_gap:24
13:25:2039.24time_gap:0
14:11:4439.84time_gap:0
sell seq: _16_28
10:01:4839.6time_gap:0 id_gap:28
10:50:1039.1time_gap:0 id_gap:51
14:19:4540.06time_gap:0
sell seq: _19_29
09:30:2638.87time_gap:0
10:06:2339.61time_gap:0
10:29:3039.25time_gap:0 id_gap:91
sell seq: _28_34
10:06:5639.49time_gap:0 id_gap:47
10:59:4738.88time_gap:0
14:44:1140.1time_gap:0
sell seq: _61_14
09:36:4739.25time_gap:1
09:36:5039.25time_gap:0
11:01:4538.98time_gap:0
sell seq: _59_18
13:35:3639.82time_gap:0 id_gap:38
14:21:5640.17time_gap:0
14:30:5440.3time_gap:0 id_gap:48
sell seq: _18_24
10:37:1139.06time_gap:0
10:38:2439.03time_gap:0
14:00:2139.61time_gap:0 id_gap:17
sell seq: _36_11
10:05:1539.69time_gap:1 id_gap:43
10:38:2439.03time_gap:0 id_gap:76
14:46:4840.1time_gap:0 id_gap:90
sell seq: _23_22
09:49:5639.37time_gap:0
13:50:4639.84time_gap:0 id_gap:52
14:15:5339.85time_gap:0
14:15:5339.86time_gap:0
sell seq: _12_46
10:12:0639.32time_gap:0
13:35:2839.82time_gap:1
14:30:5740.28time_gap:0
sell seq: _21_18
10:04:0439.8time_gap:0
13:58:1039.67time_gap:1
14:43:1240.14time_gap:0 id_gap:12
sell seq: _11_34
10:04:0439.8time_gap:0 id_gap:16
14:01:0939.56time_gap:0 id_gap:29
14:23:0840.06time_gap:0
sell seq: _13_29
14:03:0839.65time_gap:0
14:28:5540.34time_gap:0 id_gap:76
14:44:0940.12time_gap:0 id_gap:20
sell seq: _38_11
13:59:2939.67time_gap:0
14:18:0939.95time_gap:0
14:28:5540.32time_gap:0 id_gap:41
14:56:4540.08time_gap:0
sell seq: _123_123
13:41:1739.75time_gap:0 id_gap:25
13:41:1739.75time_gap:0 id_gap:64
13:50:0039.92time_gap:0 id_gap:56
14:13:5439.8time_gap:1 id_gap:120
14:36:2640.09time_gap:0 id_gap:31

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
score：1991 regularGap 38.0
seq: _11_15_11_15_11_18_13_17_14_17_17
11:18:3212.4time_gap:0
13:13:1412.4time_gap:0
seq: _11_15_11_19_15_12_16_11_15_19_14
09:33:0213.01time_gap:1 id_gap:21
11:18:3212.36time_gap:1 id_gap:12
seq: _17_11_18_14_18_11_19_18_13_15_17
09:43:1913.05time_gap:0
10:22:1812.92time_gap:0 id_gap:37
seq: _11_15_12_14_14_12_16_14_14_15_15
09:39:2413.09time_gap:0
09:49:0313.09time_gap:1
09:50:1713.11time_gap:0 id_gap:28
seq: _13_24_15_17_24_24_24_25
09:31:3712.51time_gap:0 id_gap:29
13:13:1412.36time_gap:0
seq: _48_48_48_48_49
10:43:0212.09time_gap:0 id_gap:12
10:43:0212.08time_gap:0 id_gap:18
seq: _31_31_31_31_31
10:20:4212.84time_gap:0 id_gap:29
10:20:4212.84time_gap:0 id_gap:28
seq: _38_22_21_37
09:33:2013.24time_gap:1
10:06:0512.89time_gap:0 id_gap:34
seq: _46_46_46
10:43:0212.08time_gap:0 id_gap:14
11:00:5812.21time_gap:1
seq: _50_51_51
10:43:0212.17time_gap:0 id_gap:19
10:43:0212.17time_gap:0 id_gap:14
seq: _41_45_56
09:43:1613.02time_gap:0
10:43:0212.17time_gap:0 id_gap:16
seq: _77_81_154
09:33:0913.02time_gap:0 id_gap:18
09:43:1913.05time_gap:0
seq: _76_72
09:46:3113.01time_gap:0
09:46:3113.02time_gap:0
09:46:3213.06time_gap:0
------卖出------

sell seq: _113_16_73_30
14:40:2213.1time_gap:0 id_gap:25
14:41:1013.15time_gap:0 id_gap:10
sell seq: _935_278_90
10:35:2312.49time_gap:1
10:35:4012.47time_gap:0
sell seq: _44_114_42
09:31:5012.67time_gap:0
09:32:1512.9time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：1905 regularGap 6.0
seq: _39_23_34_16
09:30:2442.93time_gap:1
09:31:1943.1time_gap:0
seq: _15_13_14_13
10:26:1346.0time_gap:0
13:48:3448.38time_gap:0
seq: _12_12_12
09:30:2342.82time_gap:0
10:26:1346.0time_gap:0
seq: _11_34_13
09:31:3443.21time_gap:0
10:06:0846.88time_gap:0
seq: _21_11_20
09:44:3344.38time_gap:0
14:08:0547.52time_gap:0
seq: _14_12_22
10:06:0846.9time_gap:0
10:19:3146.68time_gap:0
10:30:0545.96time_gap:0
13:02:1946.59time_gap:0
seq: _16_18_17
10:18:1146.7time_gap:0
10:19:3146.68time_gap:0
10:20:0046.9time_gap:0
seq: _18_11_14
10:17:0446.66time_gap:0
10:19:3146.7time_gap:0
13:51:5949.11time_gap:1
seq: _18_28_21
13:48:4148.6time_gap:0
13:50:3048.5time_gap:0
seq: _19_21
09:31:1842.88time_gap:0
09:34:0044.03time_gap:0
09:57:0746.92time_gap:0
11:29:3845.72time_gap:0
14:05:1147.5time_gap:0
14:30:5949.27time_gap:0
14:37:1547.86time_gap:0
seq: _11_38
09:31:2443.02time_gap:0
09:33:0543.69time_gap:0
14:51:1348.97time_gap:0
seq: _23_19
09:31:2743.11time_gap:0
11:26:1745.76time_gap:0
13:04:2446.89time_gap:0
13:11:5246.57time_gap:0
14:09:4647.44time_gap:0
seq: _28_12
09:47:2244.88time_gap:0
10:11:5846.35time_gap:0
10:26:1346.0time_gap:0
13:05:5946.86time_gap:0
13:21:1146.07time_gap:0
13:35:2847.81time_gap:0
seq: _23_24
09:31:0942.82time_gap:0
13:48:4148.6time_gap:0
14:08:0547.51time_gap:0
14:09:1247.71time_gap:0
14:30:5350.0time_gap:0
seq: _23_14
09:31:2142.92time_gap:0
09:42:5444.73time_gap:0
10:26:2245.88time_gap:0
13:14:3946.33time_gap:0
13:17:0246.62time_gap:0
13:52:0349.56time_gap:0
14:07:3147.45time_gap:0
14:08:2847.6time_gap:0
14:31:0149.19time_gap:0
14:49:0547.94time_gap:0
seq: _24_16
09:46:3344.48time_gap:0
09:46:3444.63time_gap:0
10:11:4746.41time_gap:0
14:25:0148.15time_gap:0
seq: _41_19
09:31:1442.68time_gap:0
09:48:3845.19time_gap:0
10:02:4047.21time_gap:0
seq: _32_13
09:33:2843.99time_gap:0
09:38:0244.24time_gap:0
09:48:5145.24time_gap:0
09:58:3547.6time_gap:0
10:18:1146.7time_gap:0
10:23:4246.5time_gap:0
14:12:0347.18time_gap:0
14:53:3648.92time_gap:0
seq: _18_26
09:31:0443.05time_gap:0
09:33:0443.63time_gap:0
09:38:5845.0time_gap:0
11:00:2745.87time_gap:0
13:25:1046.58time_gap:0
13:26:4647.03time_gap:0
14:08:0847.52time_gap:0
14:50:5448.95time_gap:0
seq: _34_12
09:31:2143.04time_gap:0
10:15:4346.21time_gap:1
14:54:0648.82time_gap:0
seq: _21_18
09:35:0444.42time_gap:0
09:36:0544.27time_gap:0
09:46:1744.46time_gap:0
09:53:0445.91time_gap:0
11:27:4045.66time_gap:0
13:24:4246.4time_gap:0
14:05:4347.68time_gap:0
14:43:1448.19time_gap:0
seq: _19_16
09:32:2743.53time_gap:0
09:33:1643.85time_gap:0
09:34:0544.21time_gap:0
09:47:2044.4time_gap:0
10:33:1446.04time_gap:1
14:05:2047.63time_gap:0
14:41:3648.25time_gap:0
seq: _28_17
09:33:0343.58time_gap:0
09:49:0445.37time_gap:0
09:56:2747.17time_gap:0
11:12:5746.55time_gap:0
seq: _17_26
10:26:1346.0time_gap:0
14:08:1547.62time_gap:0
14:49:0547.89time_gap:0
seq: _17_42
09:33:0543.73time_gap:0
09:37:1544.6time_gap:0
09:37:4844.33time_gap:0
09:44:0244.78time_gap:0
seq: _24_39
09:33:2243.9time_gap:0
09:38:0144.21time_gap:0
13:21:0746.04time_gap:0
seq: _29_21
09:32:5043.51time_gap:0
09:34:0544.19time_gap:0
13:02:2046.69time_gap:0
13:16:2146.49time_gap:0
14:56:4848.43time_gap:0
seq: _17_18
09:49:0245.22time_gap:1
10:08:2646.58time_gap:0
10:32:3846.18time_gap:0
11:01:4345.71time_gap:0
13:25:4346.59time_gap:0
13:46:2548.4time_gap:0
14:14:3347.72time_gap:0
14:19:2048.21time_gap:0
14:40:2848.02time_gap:0
seq: _27_28
09:38:0144.2time_gap:0
10:36:0845.97time_gap:0
11:17:0446.78time_gap:0
seq: _12_52
09:45:2444.57time_gap:0
09:45:4144.38time_gap:0
14:31:0349.11time_gap:0
seq: _21_17
14:14:2847.63time_gap:0
14:53:4548.81time_gap:0
14:56:5548.41time_gap:0
seq: _11_28
09:35:5543.97time_gap:0
09:44:4944.5time_gap:0
10:11:5846.34time_gap:0
11:13:4247.11time_gap:0
11:26:3545.73time_gap:0
13:26:0846.82time_gap:0
14:45:3048.02time_gap:0
seq: _21_23
09:38:0344.36time_gap:0
13:16:4346.65time_gap:0
13:26:0746.66time_gap:0
14:10:2147.37time_gap:0
14:18:4248.0time_gap:0
14:37:3047.8time_gap:0
seq: _21_13
09:38:0444.31time_gap:0
14:09:5447.47time_gap:0
14:14:1747.8time_gap:0
14:35:2747.93time_gap:0
14:46:5247.97time_gap:0
seq: _59_12
09:48:0744.8time_gap:0
11:24:0045.98time_gap:0
13:25:5646.56time_gap:0
14:53:3348.89time_gap:0
seq: _12_22
09:35:1044.43time_gap:1
13:04:0946.78time_gap:0
14:49:0547.9time_gap:0
14:50:5749.02time_gap:0
seq: _13_27
09:46:3044.43time_gap:0
09:48:0844.84time_gap:0
13:16:0546.74time_gap:0
13:24:5146.48time_gap:0
seq: _11_41
09:35:0644.51time_gap:0
14:15:0647.75time_gap:0
14:27:1049.51time_gap:0
14:48:4947.99time_gap:0
seq: _13_32
09:38:5244.86time_gap:0
11:01:4845.83time_gap:0
14:56:5048.48time_gap:0
seq: _27_12
09:39:3245.23time_gap:0
09:49:1945.54time_gap:0
10:26:1346.0time_gap:0
13:32:2347.49time_gap:0
14:25:0148.14time_gap:0
seq: _21_41
09:47:2944.76time_gap:0
09:51:1246.11time_gap:0
14:33:5048.33time_gap:0
seq: _64_17
09:49:0545.48time_gap:0
09:53:1045.86time_gap:0
09:53:2045.72time_gap:0
seq: _11_49
13:24:0846.46time_gap:0
13:30:5747.09time_gap:0
14:56:5948.46time_gap:0
seq: _23_11
13:51:4549.58time_gap:0
14:10:1347.49time_gap:0
14:34:4647.77time_gap:0
------卖出------

sell seq: _11_12_11_16
10:12:3746.76time_gap:1
13:37:0347.67time_gap:0
sell seq: _29_19_22
09:33:1343.85time_gap:1
09:33:3144.15time_gap:1
sell seq: _12_13_16
09:36:1644.13time_gap:0
09:38:2744.66time_gap:0
13:36:0747.98time_gap:1
13:36:1047.98time_gap:1
13:38:4848.88time_gap:0
14:00:4047.58time_gap:0
14:21:1349.0time_gap:0
sell seq: _18_13_26
09:33:4544.38time_gap:0
13:23:3846.3time_gap:0
14:21:1248.98time_gap:0
sell seq: _13_11_11
09:39:1745.14time_gap:0
13:36:1047.85time_gap:0
sell seq: _16_15_23
09:48:3845.19time_gap:0
13:38:4848.88time_gap:0
13:40:3648.34time_gap:0
13:51:2349.5time_gap:0
sell seq: _37_12_14
09:49:1545.49time_gap:0
13:22:5346.3time_gap:0
sell seq: _23_11_22
11:13:2546.84time_gap:0
11:13:4247.1time_gap:0
sell seq: _11_23_19
13:36:0748.0time_gap:0
14:05:0247.6time_gap:0
sell seq: _20_21_11
13:51:2349.44time_gap:0
14:14:2647.67time_gap:0
sell seq: _27_27
09:30:0043.24time_gap:0
11:21:1046.08time_gap:0
14:19:2048.13time_gap:0
14:52:5948.74time_gap:0
sell seq: _27_23
09:32:0143.24time_gap:0
09:32:5843.53time_gap:0
13:17:3046.55time_gap:0
13:38:4948.88time_gap:0
14:12:4747.38time_gap:0
14:30:2649.05time_gap:0
14:45:0348.08time_gap:0
sell seq: _28_14
09:37:3543.39time_gap:0
11:26:2445.73time_gap:3
14:30:4749.15time_gap:0
14:30:5349.29time_gap:0
sell seq: _17_19
09:35:4043.36time_gap:0
09:36:3644.58time_gap:0
09:52:5745.12time_gap:0
10:00:5347.51time_gap:1
13:40:3648.34time_gap:0
13:40:3648.34time_gap:0
14:13:2347.26time_gap:0
sell seq: _23_16
09:31:2543.1time_gap:0
09:39:1344.89time_gap:0
09:43:0844.49time_gap:0
09:46:3744.32time_gap:0
14:00:4047.56time_gap:0
14:49:0948.03time_gap:0
sell seq: _21_18
09:30:3443.11time_gap:0
10:37:4345.91time_gap:0
13:31:5547.06time_gap:0
13:44:5747.88time_gap:0
13:49:2648.7time_gap:0
13:55:0048.21time_gap:0
13:59:3047.66time_gap:1
14:09:4447.46time_gap:0
14:28:4849.1time_gap:0
14:56:3448.47time_gap:0
sell seq: _31_14
09:31:1742.5time_gap:0
09:46:4344.67time_gap:0
10:11:0746.82time_gap:0
13:16:0946.67time_gap:0
14:05:2047.65time_gap:0
sell seq: _32_16
09:30:2342.76time_gap:0
09:47:0745.0time_gap:0
09:54:3847.3time_gap:0
11:11:0346.2time_gap:0
sell seq: _14_33
09:31:1242.63time_gap:0
13:18:4046.34time_gap:0
14:14:2747.65time_gap:0
sell seq: _13_54
10:24:0545.57time_gap:0
11:24:0245.99time_gap:0
13:54:2448.54time_gap:0
14:34:4851.02time_gap:0
sell seq: _23_24
09:31:5943.28time_gap:0
09:58:0447.61time_gap:0
13:38:4948.88time_gap:0
sell seq: _23_12
09:31:4043.22time_gap:0
09:37:4244.28time_gap:0
11:24:1745.92time_gap:0
13:11:5246.56time_gap:0
13:15:3846.63time_gap:0
13:36:0747.98time_gap:0
13:36:1047.81time_gap:0
13:37:0347.74time_gap:0
13:37:0347.73time_gap:0
13:40:3148.33time_gap:0
14:04:2247.58time_gap:0
sell seq: _38_11
09:31:4643.23time_gap:0
09:34:2044.02time_gap:0
09:45:1044.49time_gap:0
13:22:5746.3time_gap:0
13:31:3446.98time_gap:0
sell seq: _12_23
09:32:4843.65time_gap:0
09:40:3445.27time_gap:0
13:37:0047.89time_gap:0
14:38:0448.13time_gap:0
14:51:5647.68time_gap:0
sell seq: _11_29
11:13:4247.01time_gap:0
13:36:1047.77time_gap:0
14:53:2548.82time_gap:0
sell seq: _19_22
09:45:2844.47time_gap:0
13:26:1246.8time_gap:0
14:09:1947.66time_gap:0
14:53:0448.83time_gap:0
sell seq: _12_48
09:37:5744.15time_gap:0
09:39:1644.19time_gap:0
13:20:0546.25time_gap:0
sell seq: _22_12
11:17:3146.6time_gap:0
14:30:4649.31time_gap:0
14:34:3747.02time_gap:0
14:53:3548.76time_gap:0
sell seq: _42_16
09:44:3744.36time_gap:0
10:08:0046.6time_gap:0
13:16:0946.68time_gap:0
sell seq: _17_28
09:33:4344.29time_gap:0
09:44:1044.56time_gap:0
13:40:3648.33time_gap:0
14:43:5847.13time_gap:0
14:49:4248.21time_gap:0
sell seq: _21_14
09:34:2744.34time_gap:0
09:47:5744.71time_gap:0
11:13:4247.1time_gap:0
13:12:5246.4time_gap:0
13:36:0148.13time_gap:0
14:42:4448.24time_gap:0
14:50:3648.63time_gap:0
sell seq: _13_26
09:36:3944.49time_gap:0
11:24:1745.91time_gap:0
11:24:1745.94time_gap:0
14:00:4047.6time_gap:0
sell seq: _18_17
09:50:4746.29time_gap:0
13:26:1246.85time_gap:0
14:43:1448.19time_gap:0
14:54:0648.6time_gap:0
14:56:5548.35time_gap:0
sell seq: _19_14
09:49:3645.88time_gap:0
13:00:0346.19time_gap:0
13:16:0846.71time_gap:0
13:22:5346.21time_gap:0
13:31:0047.08time_gap:0
13:51:2349.5time_gap:0
14:05:0547.45time_gap:0
14:28:4849.1time_gap:0
14:31:0049.24time_gap:0
14:52:5248.67time_gap:0
sell seq: _27_12
13:56:5147.07time_gap:0
14:31:0349.1time_gap:0
14:47:3047.97time_gap:0
sell seq: _19_27
10:14:2046.59time_gap:0
14:00:4047.58time_gap:0
14:43:3648.05time_gap:0
14:56:4348.49time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：1780 regularGap 16.0
seq: _11_11_13_11_13_11_15_12_13_15_16
09:39:3612.25time_gap:0
14:55:5812.17time_gap:0
seq: _19_16_15_14_14_13_17_13_19_15_19
09:41:3312.37time_gap:0
09:45:0013.19time_gap:0
seq: _13_14_13_12_13_14_14_13_13_13
10:22:4012.11time_gap:0
10:40:3511.78time_gap:1
seq: _17_16_19_11_13_22_19_14_20_17
10:22:3012.16time_gap:1
10:22:4512.07time_gap:1
seq: _17_17_13_30_18_11_15_20_16_21
09:35:2212.07time_gap:1
09:35:2312.07time_gap:0
seq: _13_18_15_15_14_14_15_11_15_16
09:44:5613.25time_gap:0
09:49:5212.69time_gap:0
seq: _17_15_19_17_19_11_17_15_13_17
09:44:5113.3time_gap:0
09:50:4612.69time_gap:0
seq: _18_16_12_11_13_14_17_13_17
09:39:1512.18time_gap:1
09:43:1612.75time_gap:1
seq: _15_20_21_17_11_14_16_13
09:39:5312.3time_gap:0
09:45:0013.19time_gap:0
10:41:1011.83time_gap:0
seq: _14_20_18_19_19_19_15_19
09:43:1612.79time_gap:1
09:49:3312.65time_gap:0
seq: _18_23_27_17_30_15
09:35:0811.88time_gap:0
09:43:1812.79time_gap:0 id_gap:13
seq: _23_24_27_24_29_24
09:37:2812.04time_gap:0
09:43:1212.72time_gap:1 id_gap:10
seq: _88_166_84_49_19
09:35:2312.05time_gap:0
09:38:0012.18time_gap:0
seq: _166_88_47_21_84
09:35:2412.05time_gap:0
09:38:0012.12time_gap:0
seq: _82_87_19_48_165
09:38:0112.2time_gap:0 id_gap:10
09:39:2112.24time_gap:0
seq: _79_77_45_153_18
09:44:4713.19time_gap:0
09:45:0413.16time_gap:1
seq: _17_83_43_152
09:44:4813.17time_gap:0
09:45:0513.15time_gap:0
seq: _33_164_247
10:21:5811.84time_gap:1 id_gap:11
14:38:2111.88time_gap:0 id_gap:16
seq: _48_86_45
10:23:2312.19time_gap:0
10:23:2312.19time_gap:1
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：1589 regularGap 31.0
seq: _11_26_21_11
14:40:5327.73time_gap:0
14:41:4927.92time_gap:0 id_gap:13
seq: _25_11_24_39
10:59:3528.57time_gap:0 id_gap:23
11:00:0828.6time_gap:0 id_gap:21
11:03:2028.45time_gap:0 id_gap:18
11:05:0128.3time_gap:0 id_gap:10
seq: _52_53_24_83
14:54:1228.4time_gap:0 id_gap:24
14:54:5429.0time_gap:0 id_gap:19
seq: _16_16_16_16
09:30:2926.61time_gap:0
09:30:3126.8time_gap:0
seq: _22_49_49_78
11:03:2428.45time_gap:0
11:11:5228.55time_gap:0
11:15:1428.8time_gap:0
11:15:3528.8time_gap:0 id_gap:15
11:17:4129.15time_gap:0 id_gap:20
seq: _19_19_13_16
10:17:0628.45time_gap:0
10:22:5228.9time_gap:0 id_gap:30
seq: _12_14_25_11
10:23:0028.98time_gap:0 id_gap:30
13:38:5227.84time_gap:0 id_gap:17
seq: _11_26_21
14:40:5427.73time_gap:0
14:42:3027.8time_gap:0
seq: _26_21_11
10:15:0428.3time_gap:0
14:40:5827.82time_gap:0
seq: _14_29_23
09:33:1225.62time_gap:0
09:33:1425.56time_gap:0
10:13:2027.75time_gap:0 id_gap:16
seq: _14_14_38
09:30:2926.75time_gap:0 id_gap:19
13:53:0927.14time_gap:0 id_gap:14
seq: _13_29_17
10:20:0229.44time_gap:0 id_gap:15
13:57:0027.11time_gap:1 id_gap:22
seq: _17_25_14
10:24:1829.12time_gap:0 id_gap:26
14:35:0627.17time_gap:0 id_gap:16
seq: _14_29_35
10:14:4928.42time_gap:0 id_gap:15
10:16:4828.72time_gap:0
seq: _12_20_28
10:25:0229.44time_gap:0 id_gap:10
10:49:0028.42time_gap:0 id_gap:20
seq: _32_27_18
10:22:4029.0time_gap:0 id_gap:11
10:22:5228.94time_gap:0
seq: _21_33
09:30:0028.07time_gap:0 id_gap:20
10:15:0428.32time_gap:0 id_gap:17
10:16:0128.75time_gap:0 id_gap:20
14:55:1428.41time_gap:0
seq: _37_26
10:05:2326.75time_gap:0 id_gap:29
10:26:0229.27time_gap:0 id_gap:15
13:54:2827.09time_gap:0
14:42:3227.82time_gap:0
seq: _23_87
10:18:0129.01time_gap:0 id_gap:18
14:35:5627.01time_gap:0
14:53:4128.19time_gap:0
seq: _19_69
10:09:1227.19time_gap:0
10:17:0628.45time_gap:0
10:17:0628.45time_gap:0
seq: _23_48
10:03:2126.55time_gap:0 id_gap:20
10:11:0927.19time_gap:0 id_gap:16
11:00:3128.55time_gap:0
seq: _47_37
09:30:5827.01time_gap:0
10:22:4029.0time_gap:0
14:09:0026.75time_gap:0 id_gap:16
seq: _32_27
09:57:0826.43time_gap:0 id_gap:16
13:26:5928.59time_gap:0
14:10:3527.01time_gap:0
seq: _31_31
11:18:0728.65time_gap:1
14:14:5027.02time_gap:0 id_gap:30
14:47:2128.58time_gap:0 id_gap:20
seq: _33_29
10:17:3629.31time_gap:0
10:19:5729.0time_gap:0
14:35:4627.04time_gap:0
seq: _78_32
09:31:3526.34time_gap:1
10:02:0126.49time_gap:0 id_gap:19
10:03:5126.63time_gap:0 id_gap:28
seq: _38_41
09:31:4526.36time_gap:0 id_gap:12
10:02:2326.51time_gap:1 id_gap:26
14:54:3028.53time_gap:0
seq: _29_27
10:18:3529.2time_gap:0
10:33:0028.6time_gap:0 id_gap:16
14:51:5128.06time_gap:0 id_gap:30
seq: _41_12
10:15:0528.33time_gap:0
10:28:3529.26time_gap:1 id_gap:19
14:55:0128.88time_gap:0 id_gap:11
seq: _12_43
10:20:1529.01time_gap:0
10:22:1829.5time_gap:0 id_gap:31
10:26:0628.96time_gap:0 id_gap:10
------卖出------

sell seq: _43_31_26_24
10:23:2529.2time_gap:0
10:23:2529.2time_gap:0
sell seq: _24_23_11
09:30:4927.45time_gap:1
09:40:2627.02time_gap:0
sell seq: _36_12_24
13:57:4827.3time_gap:0 id_gap:27
14:56:2028.61time_gap:0
sell seq: _38_28_12
09:34:0626.2time_gap:0 id_gap:11
10:23:3829.09time_gap:0 id_gap:11
sell seq: _29_16_17
10:18:4028.7time_gap:0
10:23:2429.22time_gap:0 id_gap:12
sell seq: _33_26
09:34:3026.27time_gap:0
10:23:2529.22time_gap:0
14:20:0927.7time_gap:0 id_gap:30
14:37:5327.4time_gap:0 id_gap:28
sell seq: _13_56
09:30:0327.77time_gap:0 id_gap:12
10:00:1725.97time_gap:0
10:20:0829.1time_gap:0
sell seq: _21_43
09:30:0028.04time_gap:0 id_gap:20
09:59:1025.86time_gap:0
10:17:1228.7time_gap:0 id_gap:10
sell seq: _43_36
09:30:0028.04time_gap:0
09:30:1827.0time_gap:0
09:30:1827.0time_gap:0 id_gap:23
sell seq: _41_17
09:30:1827.0time_gap:0
09:34:2026.27time_gap:0
10:20:1528.9time_gap:0
sell seq: _38_26
09:31:4426.32time_gap:0 id_gap:27
09:35:2126.64time_gap:0
10:23:2529.2time_gap:0
sell seq: _13_87
09:56:0526.61time_gap:0
11:17:5329.23time_gap:0
14:55:1528.28time_gap:0
sell seq: _13_59
10:19:2229.0time_gap:0
14:08:5926.68time_gap:0
14:53:1028.26time_gap:0
sell seq: _13_41
10:29:0529.13time_gap:0
10:46:2528.88time_gap:0
11:27:1728.38time_gap:0 id_gap:10

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
score：1524 regularGap 76.0
seq: _13_13_13_13_13_13_13_13_13_13_13
10:42:3112.69time_gap:0 id_gap:67
10:42:3112.69time_gap:0 id_gap:44
seq: _13_13_13_13_13_13_13_13_13_13_14
10:42:3112.69time_gap:0 id_gap:33
10:42:3112.69time_gap:0 id_gap:29
10:42:3112.69time_gap:0 id_gap:16
seq: _19_15_19_19_14_18_13_14
10:36:1612.77time_gap:0
13:47:5113.76time_gap:0
------卖出------

sell seq: _15_14_12_11_16_12_14_16_17_14_13
10:04:1012.89time_gap:0
13:38:5413.05time_gap:1 id_gap:10
13:40:5113.03time_gap:0
sell seq: _14_15_18_11_18_16_12_14_16
10:04:1012.85time_gap:0
13:44:1513.06time_gap:0
sell seq: _81_153_76_44_18
09:47:1613.13time_gap:0
09:47:1813.08time_gap:1
sell seq: _81_44_18_77_153
09:47:1613.13time_gap:0 id_gap:11
09:47:1613.13time_gap:0
09:47:1613.13time_gap:0
09:47:1813.07time_gap:0
sell seq: _110_15_16_13
10:13:4913.05time_gap:0
13:43:3413.08time_gap:0
sell seq: _34_34_35_35
11:02:5513.15time_gap:0 id_gap:13
11:02:5513.08time_gap:0 id_gap:13
sell seq: _209_79_120
09:46:3613.17time_gap:0 id_gap:57
09:49:5613.0time_gap:0 id_gap:57
sell seq: _46_84
09:43:5612.57time_gap:0
09:46:5612.98time_gap:0 id_gap:33
13:01:5612.85time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
score：1515 regularGap 32.0
seq: _26_25_26_25_20_20_24_21_28_43_22
09:34:398.68time_gap:0
13:56:448.6time_gap:0 id_gap:11
seq: _22_24_19_19_24_26_16_22_16_23_28
09:34:398.67time_gap:0
09:34:398.69time_gap:0 id_gap:13
09:34:428.67time_gap:0
seq: _226_22_24
09:30:128.51time_gap:1
09:30:158.51time_gap:0 id_gap:13
seq: _49_50_101
09:33:278.63time_gap:0
09:33:278.63time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：1511 regularGap 1.0
seq: _9_10_12
09:39:1862.99time_gap:0
13:43:1262.06time_gap:1
seq: _13_17_11
09:39:1262.62time_gap:0
14:55:5864.8time_gap:1
seq: _8_10_9
10:03:1661.37time_gap:0
13:22:0459.85time_gap:0
14:02:5362.08time_gap:0
14:14:0062.8time_gap:0
14:55:4064.66time_gap:0
seq: _9_17
09:30:2458.32time_gap:0
09:30:3759.19time_gap:0
09:31:1159.28time_gap:0
09:48:0561.6time_gap:0
11:17:0461.2time_gap:0
13:37:0961.11time_gap:0
14:12:2462.86time_gap:0
14:14:0362.89time_gap:0
14:14:2063.0time_gap:0
14:46:3063.2time_gap:0
14:47:4563.3time_gap:0
seq: _8_28
09:30:4559.36time_gap:0
09:31:2259.9time_gap:0
14:23:3163.91time_gap:0
14:50:3363.83time_gap:0
seq: _24_17
09:30:2658.5time_gap:0
13:35:3360.7time_gap:0
14:13:2862.76time_gap:0
seq: _14_14
09:30:1458.96time_gap:0
09:53:5362.19time_gap:0
10:24:0860.16time_gap:0
14:12:1962.84time_gap:0
seq: _18_8
09:30:1459.54time_gap:1
09:31:2659.97time_gap:0
09:35:0861.18time_gap:0
10:15:1860.64time_gap:0
14:39:0963.64time_gap:0
seq: _8_18
13:09:4759.95time_gap:0
13:53:5063.1time_gap:0
14:37:3663.26time_gap:0
seq: _21_8
09:31:1659.65time_gap:0
10:17:0860.63time_gap:0
10:52:0459.87time_gap:0
11:02:3260.09time_gap:0
13:38:2661.4time_gap:0
13:48:4262.88time_gap:0
14:08:5463.06time_gap:0
seq: _9_26
09:39:0662.36time_gap:0
11:20:2160.85time_gap:0
13:06:0359.74time_gap:0
seq: _16_33
09:31:2659.97time_gap:0
09:31:2660.0time_gap:0
09:39:1162.55time_gap:0
seq: _16_17
09:31:2659.99time_gap:0
09:31:2660.0time_gap:0
10:06:4061.06time_gap:0
13:19:1660.1time_gap:0
seq: _11_17
09:35:5760.96time_gap:0
09:59:2961.97time_gap:0
13:00:0760.34time_gap:0
14:05:4362.54time_gap:0
14:14:0062.87time_gap:0
seq: _8_23
09:31:2660.0time_gap:0
13:13:3660.27time_gap:0
14:08:5463.02time_gap:0
seq: _27_8
10:46:5260.02time_gap:0
13:34:1260.57time_gap:0
14:40:0864.21time_gap:0
seq: _12_18
09:45:1461.89time_gap:0
11:23:1860.56time_gap:0
13:37:4261.26time_gap:0
13:57:4262.72time_gap:0
14:16:0763.38time_gap:0
14:30:1464.35time_gap:0
seq: _13_18
10:00:4561.55time_gap:0
11:25:0360.32time_gap:0
13:46:4262.26time_gap:0
seq: _9_33
13:36:1060.83time_gap:0
14:33:2663.97time_gap:0
14:44:2363.52time_gap:0
seq: _29_23
10:10:1861.29time_gap:0
10:18:0960.47time_gap:0
13:42:5462.0time_gap:0
seq: _13_16
13:16:1060.18time_gap:0
13:22:0059.91time_gap:0
14:49:4363.56time_gap:0
seq: _27_18
09:45:2161.94time_gap:0
10:03:5461.07time_gap:0
14:17:0563.43time_gap:0
seq: _14_11
10:03:0961.52time_gap:0
13:26:2160.16time_gap:0
14:26:2864.31time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8
11:08:4060.3time_gap:0
11:08:4160.3time_gap:0
11:08:4160.3time_gap:0
sell seq: _8_12_10
09:31:1259.29time_gap:0
13:38:2861.4time_gap:1
sell seq: _8_10_9
10:55:1959.8time_gap:0
13:11:1760.24time_gap:0
sell seq: _12_14
09:31:1259.2time_gap:0
10:01:5461.72time_gap:0
10:02:4161.7time_gap:0
13:28:4460.28time_gap:0
13:36:5860.88time_gap:0
13:46:4262.26time_gap:0
14:02:2362.12time_gap:0
14:12:1962.84time_gap:0
14:13:2062.7time_gap:0
14:14:5663.13time_gap:0
14:46:4563.38time_gap:0
14:54:1364.79time_gap:0
sell seq: _12_17
09:30:2158.93time_gap:0
09:35:5760.96time_gap:0
10:55:5360.0time_gap:0
13:18:2360.3time_gap:0
13:22:0059.91time_gap:0
13:56:4763.04time_gap:0
14:45:4063.25time_gap:0
sell seq: _9_18
09:48:1861.85time_gap:0
10:18:1860.38time_gap:0
11:16:5161.3time_gap:0
11:17:0461.2time_gap:0
13:06:0359.74time_gap:0
13:09:4759.95time_gap:0
13:35:3060.71time_gap:0
13:47:3962.42time_gap:0
14:14:0362.89time_gap:0
14:37:3663.26time_gap:0
14:38:0363.53time_gap:0
14:47:4463.3time_gap:0
14:52:3464.39time_gap:0
sell seq: _17_13
11:28:5660.22time_gap:0
13:18:0460.57time_gap:0
14:54:2264.95time_gap:0
sell seq: _9_33
13:36:1060.83time_gap:0
14:33:2663.97time_gap:0
14:44:2363.52time_gap:0
sell seq: _8_22
11:15:1861.21time_gap:0
13:54:1563.08time_gap:0
14:01:2362.15time_gap:0
14:27:0364.47time_gap:0

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
score：1484 regularGap 1000
seq: _8_8_8_8
10:32:4065.94time_gap:1 id_gap:695
10:32:4165.94time_gap:1 id_gap:882
seq: _16_9_16
09:57:5564.95time_gap:0 id_gap:155
10:41:4066.16time_gap:1 id_gap:234
seq: _13_13_14
10:42:1066.39time_gap:1 id_gap:885
13:23:2265.27time_gap:0
seq: _9_9_9
10:52:1665.51time_gap:1 id_gap:909
13:19:5865.3time_gap:1 id_gap:322
13:38:3766.2time_gap:0
seq: _9_12_10
09:50:1865.04time_gap:0
10:21:2865.5time_gap:0
10:44:5765.97time_gap:0 id_gap:51
13:23:2265.28time_gap:0 id_gap:277
13:23:5265.34time_gap:0 id_gap:138
13:46:3866.4time_gap:0 id_gap:26
seq: _38_11_11
13:24:0665.43time_gap:0
13:42:1066.1time_gap:0 id_gap:21
seq: _26_16_15
10:21:2865.55time_gap:0 id_gap:18
13:12:0365.13time_gap:0 id_gap:13
seq: _8_13_13
13:00:1665.31time_gap:1 id_gap:21
14:19:4766.59time_gap:1 id_gap:169
seq: _8_8_8
13:25:3165.59time_gap:0 id_gap:369
13:42:0266.0time_gap:0
seq: _8_11_16
10:32:4065.98time_gap:0 id_gap:46
13:29:3465.59time_gap:0 id_gap:34
seq: _11_11_11
10:21:4965.65time_gap:1 id_gap:844
10:22:1065.63time_gap:1 id_gap:974
seq: _19_9_20
13:34:0565.81time_gap:0 id_gap:19
14:33:5066.63time_gap:0 id_gap:42
seq: _19_8
09:34:2964.72time_gap:0
09:37:3565.05time_gap:0 id_gap:476
10:44:3366.04time_gap:0 id_gap:28
14:53:4966.52time_gap:0
seq: _19_16
09:53:0664.81time_gap:0
10:41:1366.0time_gap:0 id_gap:272
13:39:4966.32time_gap:0 id_gap:84
seq: _23_9
09:34:3264.75time_gap:0
13:41:3565.95time_gap:0
13:46:3866.41time_gap:0
seq: _11_16
09:35:4064.85time_gap:0
10:40:4465.87time_gap:0
13:21:0665.17time_gap:0
13:28:3165.6time_gap:0
14:28:4666.72time_gap:0
seq: _16_9
09:38:0565.27time_gap:0
09:38:0565.3time_gap:0
14:02:1766.03time_gap:0
seq: _9_16
10:35:3066.05time_gap:0
10:41:3566.0time_gap:0
10:42:4066.42time_gap:0 id_gap:333
13:28:5265.73time_gap:0
13:34:1865.9time_gap:0
14:56:4666.51time_gap:0
seq: _16_16
09:46:2265.06time_gap:0 id_gap:539
10:21:2265.38time_gap:0 id_gap:136
14:32:2366.64time_gap:0
14:46:5866.41time_gap:0
seq: _13_13
09:42:4365.26time_gap:0 id_gap:159
09:43:1365.13time_gap:0 id_gap:165
10:27:0965.58time_gap:0 id_gap:11
10:32:4666.09time_gap:1 id_gap:962
13:17:1365.22time_gap:0
13:18:4365.15time_gap:0
13:36:4966.0time_gap:0 id_gap:46
13:45:4066.09time_gap:0 id_gap:26
13:51:3266.51time_gap:0
seq: _13_12
09:38:5865.38time_gap:0 id_gap:345
09:40:1965.38time_gap:0 id_gap:197
10:41:4166.17time_gap:0
10:47:5565.75time_gap:0
10:49:4165.62time_gap:0
11:18:0165.22time_gap:1
13:09:4665.38time_gap:0 id_gap:61
13:43:1366.16time_gap:0
13:51:0866.51time_gap:0 id_gap:232
seq: _14_9
09:39:5365.44time_gap:0
13:28:4665.65time_gap:0
14:41:0766.34time_gap:0
seq: _13_26
13:30:5865.58time_gap:0
14:20:0566.66time_gap:0 id_gap:26
14:20:0766.7time_gap:0 id_gap:69
seq: _8_19
13:30:1965.61time_gap:0
13:30:2965.68time_gap:0
14:00:1766.05time_gap:0
seq: _8_26
10:32:3365.9time_gap:0 id_gap:25
13:27:2765.64time_gap:0
13:56:3166.4time_gap:0 id_gap:69
------卖出------

sell seq: _12_8_11
09:38:1765.37time_gap:0 id_gap:298
09:45:1065.1time_gap:0
13:33:4365.71time_gap:0 id_gap:169
13:47:0566.47time_gap:0 id_gap:22
sell seq: _11_16
09:30:2464.46time_gap:0
10:33:2666.0time_gap:0 id_gap:12
14:37:0566.28time_gap:0
sell seq: _12_22
09:30:1964.76time_gap:0
10:22:0465.7time_gap:0
10:22:0765.6time_gap:0 id_gap:15
10:22:2165.7time_gap:0 id_gap:12
10:42:3766.39time_gap:0
13:23:1665.27time_gap:0
14:55:1166.53time_gap:0
sell seq: _12_13
10:00:0464.86time_gap:0
10:46:2665.88time_gap:0
13:11:5265.0time_gap:0
13:49:5766.53time_gap:0 id_gap:10
14:12:1366.29time_gap:0
sell seq: _14_16
10:20:2565.25time_gap:0
10:32:4065.98time_gap:0 id_gap:15
10:52:1665.5time_gap:0
sell seq: _9_17
10:10:2365.26time_gap:0
13:03:0965.29time_gap:0
13:36:1065.83time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：1420 regularGap 1000
seq: _17_14_17
09:37:4044.85time_gap:0 id_gap:24
09:50:0044.5time_gap:0
09:50:0044.5time_gap:0 id_gap:10
seq: _12_11_12
13:51:1044.78time_gap:1 id_gap:835
14:45:1146.64time_gap:0 id_gap:340
14:49:1547.51time_gap:0
seq: _22_17_21
09:37:4044.83time_gap:1
14:19:5747.0time_gap:1 id_gap:984
seq: _28_21_18
09:30:5844.44time_gap:0
13:17:0944.31time_gap:0
14:04:4146.0time_gap:1 id_gap:699
seq: _16_16_11
09:52:0344.41time_gap:0
14:00:1744.96time_gap:0 id_gap:18
seq: _23_22_22
13:10:1944.68time_gap:1 id_gap:737
14:19:2546.85time_gap:1 id_gap:183
seq: _24_11_35
13:17:0944.31time_gap:0
14:26:5846.73time_gap:0 id_gap:804
seq: _19_31_22
14:03:5545.7time_gap:0 id_gap:666
14:03:5845.7time_gap:1 id_gap:531
seq: _21_18
09:30:0943.99time_gap:0 id_gap:511
13:33:4544.54time_gap:0
13:53:0444.93time_gap:0
14:00:2945.0time_gap:0 id_gap:375
14:42:4446.67time_gap:0
seq: _13_37
09:31:1544.3time_gap:0 id_gap:324
09:45:0144.8time_gap:0 id_gap:14
09:53:4244.44time_gap:0
13:57:3544.89time_gap:0
14:03:1345.37time_gap:0
14:03:1645.45time_gap:0
14:52:4147.25time_gap:0
seq: _14_27
09:31:1844.39time_gap:0 id_gap:654
09:36:1645.01time_gap:0 id_gap:161
09:41:3444.3time_gap:0
09:43:0244.61time_gap:0
13:41:5144.75time_gap:0
14:01:2445.16time_gap:0
14:10:1446.36time_gap:1 id_gap:910
seq: _17_18
09:49:4944.47time_gap:0 id_gap:934
09:54:0244.97time_gap:0 id_gap:52
13:25:2744.41time_gap:0
13:32:5244.48time_gap:0
14:01:0445.3time_gap:0 id_gap:11
14:03:4345.57time_gap:0
14:04:4946.05time_gap:1 id_gap:785
14:09:0845.86time_gap:0
14:20:2547.2time_gap:0 id_gap:620
14:30:3446.89time_gap:3 id_gap:498
14:49:3847.3time_gap:0
seq: _13_29
09:31:0544.2time_gap:0
09:36:1945.06time_gap:0 id_gap:29
14:06:4846.48time_gap:0 id_gap:315
seq: _23_29
09:43:1444.2time_gap:0
13:06:4244.46time_gap:0
14:21:2847.1time_gap:0
seq: _33_37
13:32:0944.45time_gap:0
14:07:2846.37time_gap:0 id_gap:354
14:12:2646.14time_gap:0
seq: _28_17
13:51:0544.76time_gap:0 id_gap:90
14:17:0646.67time_gap:0 id_gap:551
14:49:1247.47time_gap:0
seq: _21_23
09:45:0144.8time_gap:0 id_gap:73
14:00:0344.76time_gap:0
14:02:2845.27time_gap:0
seq: _22_17
13:50:0245.02time_gap:0
14:09:5946.3time_gap:1 id_gap:261
14:26:3946.76time_gap:0 id_gap:125
seq: _33_24
09:33:2044.89time_gap:1 id_gap:549
09:37:4044.86time_gap:0
14:00:0744.83time_gap:1
14:05:0846.38time_gap:1 id_gap:266
seq: _47_12
13:17:0744.29time_gap:0
14:04:1745.89time_gap:0 id_gap:49
14:20:5747.3time_gap:0 id_gap:37
seq: _24_14
09:46:2244.49time_gap:0 id_gap:445
14:06:4246.47time_gap:0 id_gap:343
14:24:0446.65time_gap:0 id_gap:24
14:52:1947.4time_gap:0
seq: _21_14
14:00:0944.88time_gap:0
14:01:5445.09time_gap:0
14:04:4046.0time_gap:1 id_gap:691
14:45:3246.62time_gap:0
seq: _24_11
09:35:3445.19time_gap:0 id_gap:592
09:42:4344.31time_gap:0 id_gap:227
10:05:5144.69time_gap:0 id_gap:295
seq: _37_19
14:00:2144.97time_gap:0
14:00:5445.19time_gap:0
14:01:1145.14time_gap:0
seq: _34_16
13:06:0244.36time_gap:0
14:06:1846.11time_gap:0 id_gap:114
14:16:0946.41time_gap:0
seq: _11_23
13:32:3544.46time_gap:0
14:05:1046.38time_gap:0 id_gap:184
14:29:2446.85time_gap:0 id_gap:510
------卖出------

sell seq: _19_13_13
09:42:3744.25time_gap:0 id_gap:13
14:26:0146.9time_gap:1 id_gap:974
sell seq: _13_28_25
09:35:4645.2time_gap:1 id_gap:247
10:19:1944.82time_gap:1 id_gap:800
sell seq: _15_13_14
09:34:4344.97time_gap:0 id_gap:171
09:58:0044.74time_gap:0 id_gap:755
sell seq: _16_56_23
14:04:3245.93time_gap:0 id_gap:155
14:05:1646.38time_gap:1 id_gap:342
sell seq: _56_16_23
14:04:5846.1time_gap:0 id_gap:68
14:05:0246.18time_gap:1 id_gap:110
14:17:5046.95time_gap:1 id_gap:166
sell seq: _20_17_16
14:05:2746.4time_gap:0 id_gap:143
14:07:1246.31time_gap:0 id_gap:198
sell seq: _22_22
09:30:2044.24time_gap:0 id_gap:123
09:30:2144.24time_gap:1
09:38:0444.93time_gap:0 id_gap:280
09:50:2544.59time_gap:0
09:55:5244.42time_gap:0 id_gap:76
sell seq: _11_23
09:43:0544.24time_gap:0 id_gap:18
11:29:1344.18time_gap:0
13:57:5644.9time_gap:0
14:53:3447.13time_gap:0
sell seq: _28_11
10:36:0144.5time_gap:0 id_gap:773
14:49:0747.46time_gap:1 id_gap:246
14:49:1047.47time_gap:0 id_gap:49
14:49:1347.47time_gap:0 id_gap:239
14:49:1847.4time_gap:0 id_gap:408
sell seq: _32_19
09:37:1345.0time_gap:0 id_gap:227
09:44:4844.14time_gap:0
10:36:0444.5time_gap:0 id_gap:696
sell seq: _12_39
13:51:1044.78time_gap:1 id_gap:863
14:00:0944.88time_gap:0
14:08:1446.0time_gap:0 id_gap:24
sell seq: _38_11
09:36:0445.05time_gap:0 id_gap:27
09:43:5744.4time_gap:0 id_gap:345
14:07:4846.38time_gap:0
sell seq: _21_13
09:35:5345.2time_gap:0 id_gap:149
09:47:4644.4time_gap:0
11:04:3844.29time_gap:0 id_gap:30
13:51:0744.8time_gap:0 id_gap:715
14:56:5547.06time_gap:0
sell seq: _26_18
09:40:0444.85time_gap:0 id_gap:29
13:34:1144.59time_gap:0
14:45:1146.62time_gap:0
14:49:4547.28time_gap:0
sell seq: _17_24
09:46:4344.39time_gap:1 id_gap:992
13:28:5244.44time_gap:0
14:05:4346.0time_gap:0 id_gap:34
14:15:4746.31time_gap:0
sell seq: _22_12
10:12:2245.01time_gap:0 id_gap:248
14:07:4746.37time_gap:1 id_gap:137
14:08:3445.91time_gap:0
14:13:2045.98time_gap:0 id_gap:72
sell seq: _22_16
09:36:1045.0time_gap:0 id_gap:471
13:28:5844.39time_gap:0
13:34:2944.63time_gap:0
14:01:0645.22time_gap:0
sell seq: _17_18
09:35:2545.12time_gap:0 id_gap:357
13:27:4044.54time_gap:0
14:08:1146.01time_gap:1 id_gap:814
14:21:5946.9time_gap:0 id_gap:406
14:56:2546.98time_gap:0
sell seq: _33_11
10:33:0844.71time_gap:1 id_gap:436
14:05:4045.43time_gap:0
14:55:4047.1time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：1206 regularGap 1000
seq: _11_17_11_14_11
09:35:5935.58time_gap:0 id_gap:50
10:21:5437.0time_gap:0 id_gap:26
seq: _19_15_19
09:37:5735.7time_gap:0 id_gap:830
10:10:3036.36time_gap:0
seq: _18_18_17
09:39:0435.95time_gap:0 id_gap:50
10:12:3436.5time_gap:1 id_gap:297
10:43:0536.92time_gap:0
seq: _19_25_21
09:50:1136.21time_gap:0 id_gap:759
10:43:0836.98time_gap:0 id_gap:490
seq: _41_17_31
10:00:3536.23time_gap:0 id_gap:120
10:43:0536.92time_gap:0
seq: _17_44_13
10:10:3236.35time_gap:0 id_gap:46
14:27:0037.29time_gap:0 id_gap:51
seq: _20_39_12
10:09:5036.31time_gap:0
10:43:0536.89time_gap:0 id_gap:20
seq: _15_14_39
10:21:5437.0time_gap:0 id_gap:33
10:21:5437.0time_gap:0
seq: _19_24
09:38:5535.8time_gap:0
09:44:4435.79time_gap:0
10:16:3836.51time_gap:0
10:26:2636.86time_gap:0
11:28:2436.67time_gap:0
14:17:0637.13time_gap:0 id_gap:19
seq: _22_22
09:35:5935.58time_gap:0
09:51:2036.12time_gap:0
10:14:2636.49time_gap:0 id_gap:79
10:16:0636.5time_gap:0 id_gap:131
10:35:3436.74time_gap:1 id_gap:524
10:36:2636.78time_gap:0 id_gap:895
10:56:0336.74time_gap:3 id_gap:140
11:27:1736.55time_gap:0
13:07:0936.8time_gap:0 id_gap:57
13:08:1136.84time_gap:3 id_gap:10
13:28:5737.09time_gap:0
seq: _26_23
09:37:5635.69time_gap:1 id_gap:171
11:01:4836.53time_gap:0
13:06:1436.86time_gap:0 id_gap:625
13:46:2237.19time_gap:1 id_gap:11
seq: _11_37
09:39:5835.99time_gap:0 id_gap:25
13:26:5137.0time_gap:0 id_gap:36
14:46:4137.24time_gap:0 id_gap:92
------卖出------

sell seq: _18_16_16
09:59:4436.15time_gap:0 id_gap:23
10:24:4636.78time_gap:1 id_gap:10
10:41:2136.82time_gap:0 id_gap:316
13:46:4137.3time_gap:0 id_gap:102
sell seq: _19_11_21
13:16:3136.85time_gap:0
13:50:5137.3time_gap:0 id_gap:55
sell seq: _18_24
09:30:2135.75time_gap:0
13:55:4636.96time_gap:0
14:45:4137.24time_gap:0
sell seq: _36_16
10:33:4136.81time_gap:0
11:00:2036.6time_gap:0 id_gap:714
14:26:5337.28time_gap:0
14:53:3037.22time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
score：1089 regularGap 1000
seq: _19_20_21_12
14:53:3022.71time_gap:0
14:56:5022.61time_gap:0 id_gap:817
seq: _33_33_33
11:07:5622.95time_gap:0
13:00:0123.05time_gap:0 id_gap:463
13:45:4023.0time_gap:3 id_gap:104
seq: _21_29_19
11:09:3722.93time_gap:0
14:55:0622.65time_gap:0 id_gap:571
seq: _34_34
11:05:0623.01time_gap:0
11:18:4423.02time_gap:0 id_gap:37
11:23:0223.03time_gap:1 id_gap:46
11:24:4123.07time_gap:0 id_gap:25
13:06:1122.99time_gap:0 id_gap:185
13:06:3123.01time_gap:0 id_gap:31
13:09:1323.02time_gap:0 id_gap:44
13:09:3723.03time_gap:1 id_gap:47
13:17:3423.01time_gap:0 id_gap:106
13:50:3722.98time_gap:0 id_gap:102
14:56:3722.7time_gap:0
------卖出------

sell seq: _15_18_12_14_41
09:48:0823.5time_gap:0 id_gap:26
14:29:2623.0time_gap:0 id_gap:403
sell seq: _50_31_29_36_24
14:55:2922.63time_gap:0 id_gap:323
14:56:5022.6time_gap:0 id_gap:391
sell seq: _14_27_21_17
09:48:0823.5time_gap:0 id_gap:33
11:09:2122.9time_gap:0 id_gap:57
sell seq: _17_98_14_30
10:16:4323.29time_gap:0 id_gap:76
11:09:5422.9time_gap:0 id_gap:711
sell seq: _24_29_22_22
10:53:4223.1time_gap:0 id_gap:241
14:56:5822.66time_gap:0 id_gap:609
sell seq: _17_21_26_19
11:11:0622.92time_gap:1 id_gap:26
13:47:1123.03time_gap:1 id_gap:20
sell seq: _33_34_54_16
11:07:5622.95time_gap:1 id_gap:284
11:09:0122.9time_gap:1 id_gap:333
sell seq: _17_29_15_12
14:53:5722.71time_gap:1 id_gap:735
14:56:2222.63time_gap:1 id_gap:398
sell seq: _32_19_30
09:51:1223.47time_gap:0 id_gap:11
11:09:2422.88time_gap:1 id_gap:422
sell seq: _40_11_19
10:04:5723.32time_gap:0
14:55:2822.63time_gap:0 id_gap:237
sell seq: _38_23_26
14:28:0123.0time_gap:0 id_gap:183
14:56:1922.63time_gap:0 id_gap:170
sell seq: _11_22_36
11:10:3022.9time_gap:0 id_gap:753
14:52:5422.79time_gap:0 id_gap:520
sell seq: _22_36_19
14:55:5922.52time_gap:0 id_gap:698
14:56:3522.6time_gap:0 id_gap:311
sell seq: _36_31
09:49:3623.51time_gap:0
14:53:5422.73time_gap:0 id_gap:58
14:56:4322.7time_gap:0
sell seq: _49_38
09:52:1923.46time_gap:0
14:52:4422.8time_gap:0 id_gap:94
14:54:1422.7time_gap:0 id_gap:66
sell seq: _18_58
11:07:4522.95time_gap:1 id_gap:268
11:09:4222.93time_gap:0 id_gap:20
14:56:4822.72time_gap:0
sell seq: _42_29
14:53:3222.71time_gap:0 id_gap:247
14:55:0322.65time_gap:0 id_gap:387
14:56:3522.6time_gap:0 id_gap:246

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：1021 regularGap 10.0
seq: _12_17_13_15_12_13_16_14_17
10:15:0617.16time_gap:1
10:37:2817.05time_gap:1
14:41:1917.18time_gap:0
seq: _11_13_12_11_14_11_12_11
14:35:0217.15time_gap:0
14:56:1917.29time_gap:0
seq: _18_21_11_11_17_15_11
09:57:0916.92time_gap:0
14:35:0217.14time_gap:0
seq: _23_21_25_30
10:38:4517.0time_gap:0
10:38:4917.0time_gap:0
seq: _17_59_36_14
10:05:2517.3time_gap:0
10:05:2917.3time_gap:0 id_gap:10
seq: _34_22_17_18
10:00:1317.19time_gap:0
10:24:5717.14time_gap:0
seq: _33_35_34
09:41:4616.33time_gap:0
09:57:1416.92time_gap:0
seq: _52_36_68
10:00:0017.16time_gap:0
10:07:0517.18time_gap:3
10:12:4917.15time_gap:0
seq: _18_71_34
09:59:0417.14time_gap:0
11:00:4917.02time_gap:0
seq: _47_47
09:48:1617.1time_gap:0
09:48:1617.1time_gap:0
09:48:1817.1time_gap:1 id_gap:10
09:48:1917.1time_gap:0
------卖出------

sell seq: _19_15_19_19_19_19
10:03:4417.07time_gap:0
10:03:4417.07time_gap:0
sell seq: _38_38_38_38
09:36:4416.37time_gap:1
09:36:4516.37time_gap:1
sell seq: _75_44_53
09:38:5216.38time_gap:0
09:50:1316.96time_gap:1
sell seq: _79_12_13
09:49:5816.97time_gap:0
13:02:0817.0time_gap:0
sell seq: _35_51_67
09:56:1616.98time_gap:1
10:07:4817.32time_gap:1
sell seq: _17_74
11:21:0817.07time_gap:0
14:46:3817.12time_gap:0
14:56:0517.19time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：805 regularGap 1000
seq: _16_12_12
09:50:5649.74time_gap:3 id_gap:86
10:01:0549.72time_gap:0 id_gap:38
seq: _16_17_13
09:52:5450.0time_gap:0 id_gap:21
09:53:2549.88time_gap:0 id_gap:115
seq: _12_11_11
13:13:5349.05time_gap:1
13:57:5949.09time_gap:3
seq: _17_18
09:31:5949.1time_gap:0 id_gap:44
09:54:0549.95time_gap:0
10:13:3749.86time_gap:0
10:13:3849.82time_gap:0
10:13:4349.8time_gap:0
10:14:0749.78time_gap:0
10:14:0749.79time_gap:0
10:19:2749.51time_gap:0
11:15:1349.46time_gap:0
13:00:4549.57time_gap:0
seq: _19_13
09:37:0649.66time_gap:0 id_gap:59
09:59:0049.71time_gap:0
10:18:0449.54time_gap:0 id_gap:24
10:55:3449.48time_gap:0
13:00:2949.6time_gap:0 id_gap:10
14:20:3050.04time_gap:0
14:26:5949.3time_gap:0 id_gap:20
14:51:0949.29time_gap:0
14:56:3649.54time_gap:0
------卖出------

sell seq: _14_18_13_14
10:15:1549.67time_gap:0 id_gap:39
14:56:2049.6time_gap:0
sell seq: _24_16_13
10:01:2149.76time_gap:0
14:55:2348.62time_gap:0 id_gap:71
sell seq: _14_14_13
09:35:2649.63time_gap:0 id_gap:467
10:05:0449.68time_gap:0
13:04:0649.41time_gap:0 id_gap:13
sell seq: _12_16_11
10:13:4349.8time_gap:3 id_gap:66
14:40:0449.28time_gap:0 id_gap:870
sell seq: _19_19
14:01:0649.0time_gap:0 id_gap:114
14:56:0049.6time_gap:0
14:56:0049.6time_gap:0
sell seq: _11_23
09:30:3948.7time_gap:0
10:29:3849.54time_gap:0
11:26:1249.39time_gap:0
sell seq: _19_12
09:53:2250.02time_gap:0 id_gap:65
11:24:0449.47time_gap:0 id_gap:49
14:00:0949.04time_gap:0
14:55:4749.6time_gap:0
14:56:0249.58time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：749 regularGap 103.0
seq: _14_12_13_18_17_11
09:30:3928.85time_gap:0 id_gap:11
13:36:0729.84time_gap:0 id_gap:68
seq: _14_12_15_11_12
13:38:1029.91time_gap:1 id_gap:34
13:54:3629.74time_gap:0 id_gap:17
seq: _34_12_13
09:37:0829.14time_gap:0 id_gap:20
10:27:5730.4time_gap:0 id_gap:14
seq: _14_31_12
09:33:4529.3time_gap:0
09:44:5029.2time_gap:0
11:29:0529.57time_gap:0
seq: _27_20_21
09:32:2329.15time_gap:0 id_gap:33
11:25:2629.68time_gap:1
13:41:2929.84time_gap:0
seq: _11_17_46
09:32:0029.21time_gap:0 id_gap:67
14:17:4831.09time_gap:0
seq: _13_26_15
10:31:0530.21time_gap:0 id_gap:12
13:54:4029.74time_gap:0 id_gap:14
seq: _17_17_17
13:55:3029.74time_gap:1 id_gap:22
14:19:2830.64time_gap:0
seq: _15_12_27
13:32:2229.76time_gap:0
14:17:4831.09time_gap:0 id_gap:58
seq: _21_24_18
13:22:0129.61time_gap:0
13:44:4829.76time_gap:0
13:52:2829.82time_gap:3
14:12:1229.8time_gap:0 id_gap:101
14:44:5430.7time_gap:0 id_gap:45
seq: _20_17_16
09:36:3829.33time_gap:0 id_gap:73
10:19:0830.29time_gap:0 id_gap:81
14:13:0329.97time_gap:0 id_gap:42
seq: _33_46_13
11:26:4429.53time_gap:1 id_gap:27
14:44:0730.63time_gap:0 id_gap:40
seq: _12_24_18
13:07:2829.52time_gap:0
13:40:1729.95time_gap:0 id_gap:33
seq: _11_37_24
10:31:0530.2time_gap:0
13:40:1729.95time_gap:0 id_gap:29
seq: _32_16_30
14:17:2330.19time_gap:0 id_gap:30
14:17:2330.16time_gap:0 id_gap:42
seq: _21_19_19
14:30:1130.69time_gap:0
14:43:3230.7time_gap:0
seq: _27_38
09:37:2929.08time_gap:0
13:06:1729.53time_gap:0 id_gap:24
14:15:0729.9time_gap:0
seq: _39_36
09:31:5929.21time_gap:0
14:17:2430.31time_gap:0
14:17:2430.31time_gap:0
14:17:2430.32time_gap:0
14:17:2430.35time_gap:0
14:17:2530.36time_gap:0
seq: _29_28
09:42:5829.21time_gap:0
10:28:0530.46time_gap:0
14:17:2330.3time_gap:0
seq: _31_27
09:30:4928.9time_gap:0
09:42:4629.19time_gap:0
09:54:5130.18time_gap:0 id_gap:70
10:51:0129.86time_gap:0 id_gap:93
seq: _28_24
09:41:1829.36time_gap:0
09:47:0529.4time_gap:0
10:08:0529.91time_gap:0
10:36:0529.91time_gap:0
11:04:2829.96time_gap:0 id_gap:36
11:06:1629.98time_gap:0
11:25:3529.67time_gap:0
14:12:1229.81time_gap:0
seq: _42_12
09:39:3429.28time_gap:0 id_gap:24
14:05:4629.65time_gap:0
14:53:0330.68time_gap:1 id_gap:82
seq: _43_27
09:47:2029.53time_gap:0 id_gap:24
09:48:0529.7time_gap:0 id_gap:75
10:09:0629.99time_gap:0
seq: _163_163
13:39:0929.93time_gap:0 id_gap:33
13:39:0929.93time_gap:0 id_gap:12
13:48:0829.92time_gap:0 id_gap:22
seq: _48_16
10:20:4130.28time_gap:0 id_gap:50
13:54:3629.67time_gap:0
14:56:5530.95time_gap:0
seq: _18_62
09:55:5230.11time_gap:0 id_gap:29
13:42:0729.8time_gap:1 id_gap:94
14:12:1229.73time_gap:0
------卖出------

sell seq: _18_18_18_18_18_14_11_18_14_18_18
09:36:3729.31time_gap:1 id_gap:65
14:29:3330.6time_gap:0 id_gap:62
sell seq: _14_14_13_11_13
09:48:2129.77time_gap:0
10:54:1129.83time_gap:0
sell seq: _18_14_17_13_17
14:17:3930.39time_gap:1 id_gap:14
14:18:0930.85time_gap:0
sell seq: _21_19_12_19
09:44:0529.28time_gap:0 id_gap:14
09:55:5930.05time_gap:1
09:59:0029.87time_gap:0
sell seq: _11_11_15_14
09:40:4729.46time_gap:0
14:13:1529.97time_gap:0
14:18:4630.85time_gap:0 id_gap:52
sell seq: _36_19_33_68
09:59:0029.8time_gap:0 id_gap:24
11:28:0429.58time_gap:0
sell seq: _23_12_12_14
13:00:1929.7time_gap:0 id_gap:32
13:37:0929.87time_gap:1 id_gap:11
sell seq: _25_11_23_12
09:47:4329.69time_gap:0 id_gap:16
10:02:5729.98time_gap:0 id_gap:10
sell seq: _25_13_25_22
09:47:4329.69time_gap:1 id_gap:40
09:56:5729.98time_gap:0 id_gap:88
sell seq: _11_28_24_17
10:00:3329.77time_gap:0 id_gap:66
11:08:5030.17time_gap:0 id_gap:10
sell seq: _13_13_11_17
11:09:0730.16time_gap:0
14:24:0830.44time_gap:0 id_gap:28
sell seq: _12_13_13_13
09:49:4629.91time_gap:1 id_gap:17
09:49:4729.91time_gap:0 id_gap:59
09:55:5430.07time_gap:0
sell seq: _35_19_66_33
09:59:0029.9time_gap:0
14:55:0330.96time_gap:1
14:55:0430.95time_gap:1
sell seq: _14_28_26_54
10:44:3229.99time_gap:0 id_gap:16
14:26:4930.5time_gap:1
sell seq: _33_19_33_65
14:55:0830.94time_gap:1
14:55:1230.95time_gap:1
sell seq: _34_15_12
09:32:5529.28time_gap:0
14:26:4230.56time_gap:1
sell seq: _22_22_12
09:37:0729.17time_gap:0
09:56:1930.14time_gap:0 id_gap:62
sell seq: _12_15_41
10:54:1629.17time_gap:0 id_gap:33
14:54:3130.85time_gap:0
sell seq: _18_24_25
09:36:0429.3time_gap:0
10:16:5930.17time_gap:1 id_gap:97
11:28:0429.59time_gap:0
sell seq: _26_34_30
09:46:1429.37time_gap:0
09:48:2829.79time_gap:0 id_gap:14
sell seq: _25_26_21
09:40:4929.49time_gap:1
13:07:0229.5time_gap:0 id_gap:10
14:18:1130.86time_gap:0 id_gap:37
sell seq: _17_18_21
13:06:5829.5time_gap:0
13:06:5829.5time_gap:0
14:21:0830.51time_gap:0 id_gap:93
14:26:5530.55time_gap:1
sell seq: _36_19_33
13:38:5529.9time_gap:0
14:55:0830.78time_gap:0
sell seq: _27_14_18
10:03:0029.92time_gap:0
13:11:4629.59time_gap:0
sell seq: _25_24_14
09:48:2129.76time_gap:0 id_gap:86
13:38:5529.9time_gap:0
sell seq: _35_28_13
10:00:2429.77time_gap:0 id_gap:55
14:55:0530.81time_gap:0 id_gap:50
sell seq: _12_34_12
10:00:2529.77time_gap:0 id_gap:39
11:17:1429.9time_gap:0 id_gap:17
sell seq: _11_18_33
10:47:0729.85time_gap:0 id_gap:17
14:26:4830.56time_gap:0
sell seq: _19_18_14
09:55:3630.1time_gap:0
09:55:3630.1time_gap:1
13:43:0229.85time_gap:0
sell seq: _38_14_32
13:35:1529.96time_gap:0 id_gap:22
14:26:4530.55time_gap:0
sell seq: _19_19_19
10:02:4730.0time_gap:0 id_gap:84
10:02:4730.0time_gap:0 id_gap:93
sell seq: _162_162_162
09:56:1930.17time_gap:0 id_gap:86
09:56:4430.1time_gap:0 id_gap:99
sell seq: _29_28_28
10:16:5930.13time_gap:0 id_gap:39
14:17:1730.1time_gap:0 id_gap:21
14:31:0030.63time_gap:0
sell seq: _161_161_161
10:20:5930.3time_gap:0 id_gap:80
14:22:4630.4time_gap:0 id_gap:32
sell seq: _39_47_158
14:41:5830.64time_gap:0 id_gap:40
14:56:4730.91time_gap:0 id_gap:25
sell seq: _43_32
09:37:4729.23time_gap:0
13:20:3729.49time_gap:0
13:57:4429.78time_gap:0
14:45:1530.68time_gap:0
sell seq: _32_36
10:06:2829.81time_gap:1
14:38:1130.54time_gap:0
14:55:1030.93time_gap:1
sell seq: _54_54
09:36:4629.3time_gap:0 id_gap:36
09:36:4929.3time_gap:0 id_gap:10
14:19:5230.63time_gap:0
14:55:0330.86time_gap:0 id_gap:51
sell seq: _31_31
09:42:1029.29time_gap:3 id_gap:74
14:38:1130.53time_gap:0
14:50:0030.72time_gap:0
sell seq: _29_24
09:34:3929.52time_gap:0
09:42:1529.29time_gap:0
14:18:4930.85time_gap:0
sell seq: _29_31
09:46:3129.37time_gap:0
09:49:4129.89time_gap:0
09:52:0729.73time_gap:0
11:26:1129.65time_gap:0
sell seq: _19_33
09:41:0729.39time_gap:0 id_gap:11
09:52:0729.8time_gap:0
14:54:0230.73time_gap:0
sell seq: _18_37
10:15:0630.01time_gap:0
10:15:0630.05time_gap:0 id_gap:11
11:12:0830.0time_gap:0 id_gap:75
13:23:1029.47time_gap:0
14:26:4830.56time_gap:0
14:55:1230.94time_gap:0 id_gap:96
sell seq: _27_158
09:40:1229.36time_gap:0 id_gap:11
10:20:5930.27time_gap:0 id_gap:33
14:56:4930.93time_gap:0 id_gap:14
sell seq: _39_32
09:47:3829.67time_gap:0 id_gap:35
14:08:2829.82time_gap:3 id_gap:27
14:17:2330.17time_gap:0
sell seq: _18_39
13:58:4529.69time_gap:0
14:22:4430.45time_gap:0 id_gap:21
14:55:1330.89time_gap:0
sell seq: _162_162
10:16:4830.13time_gap:1 id_gap:87
10:20:0930.37time_gap:0 id_gap:30
10:25:0730.3time_gap:0 id_gap:42
14:22:4630.38time_gap:0 id_gap:35
sell seq: _46_12
14:31:3530.58time_gap:0
14:53:4230.7time_gap:0
14:55:1430.91time_gap:1
sell seq: _159_159
14:19:5730.66time_gap:0 id_gap:24
14:55:0330.93time_gap:0 id_gap:89
14:55:0330.95time_gap:0 id_gap:61
14:55:0330.98time_gap:0 id_gap:100

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：707 regularGap 164.0
seq: _11_13_13_15_11_12_11_13_14_11_11
10:44:1418.0time_gap:0 id_gap:33
11:15:4018.14time_gap:0 id_gap:13
seq: _12_20_11_16_17_13_20_11_18
10:36:2418.03time_gap:1 id_gap:12
10:37:0418.1time_gap:1
seq: _14_27_14_15_13_12
09:38:0318.59time_gap:0 id_gap:108
13:36:4018.65time_gap:0 id_gap:14
seq: _18_13_33_13_13
09:33:1718.69time_gap:0 id_gap:127
13:19:1518.5time_gap:3 id_gap:28
seq: _15_19_13_27_11
10:35:5218.08time_gap:0
14:48:1418.3time_gap:1 id_gap:150
seq: _17_30_40_32
10:46:0818.0time_gap:0
14:36:1118.5time_gap:0
seq: _13_55_31_58
09:59:0718.43time_gap:0
14:36:1118.5time_gap:0 id_gap:21
seq: _23_24_36_20
09:35:2318.89time_gap:1 id_gap:41
10:18:1918.41time_gap:0
seq: _30_18_28_11
13:30:0018.47time_gap:0
14:56:0718.45time_gap:0 id_gap:23
seq: _25_27_43_30
11:15:3218.1time_gap:0
13:02:2118.61time_gap:0
seq: _21_26_25_22
10:39:0017.97time_gap:0 id_gap:132
13:02:2218.67time_gap:0
seq: _27_12_27_20
09:47:1818.62time_gap:0
10:43:4517.9time_gap:0 id_gap:157
seq: _36_20_36
11:10:1417.91time_gap:0
13:19:1818.5time_gap:0 id_gap:58
seq: _36_18_46
13:19:2218.5time_gap:1 id_gap:67
14:31:2318.7time_gap:0 id_gap:155
seq: _91_88_116
13:27:0618.5time_gap:0 id_gap:124
13:29:2818.5time_gap:0 id_gap:80
seq: _33_56_55
10:38:5917.94time_gap:0
13:30:0018.5time_gap:0
seq: _36_36_42
10:35:5118.07time_gap:0 id_gap:10
14:41:1918.41time_gap:0
seq: _28_28_28
09:54:0818.43time_gap:0
13:02:2718.7time_gap:0
seq: _36_12_39
09:30:4018.42time_gap:0
13:02:2218.7time_gap:0
seq: _68_54_14
10:00:0618.48time_gap:0
13:10:1018.7time_gap:1 id_gap:63
seq: _20_39_28
11:11:3517.91time_gap:0
14:31:5118.7time_gap:0 id_gap:40
seq: _65_13_11
10:00:0618.48time_gap:0 id_gap:20
10:36:0818.1time_gap:0
seq: _34_34_34
09:30:3118.22time_gap:0 id_gap:32
10:35:5118.05time_gap:0 id_gap:57
seq: _28_23_31
09:38:0218.59time_gap:0 id_gap:77
13:02:2118.62time_gap:0 id_gap:91
seq: _18_36_30
10:37:0018.12time_gap:0 id_gap:126
13:08:2418.59time_gap:0
seq: _48_47_50
10:35:2718.11time_gap:0
13:39:3518.87time_gap:1 id_gap:124
seq: _16_37_37
09:35:2118.89time_gap:1
09:35:2518.89time_gap:1 id_gap:93
seq: _35_31_22
10:35:5118.05time_gap:0
11:11:3817.92time_gap:0
seq: _272_272
10:36:0718.02time_gap:0 id_gap:119
10:39:0718.0time_gap:1 id_gap:100
10:39:0717.99time_gap:0 id_gap:18
10:39:0717.97time_gap:0 id_gap:22
10:39:0817.91time_gap:0 id_gap:51
seq: _48_43
13:19:2118.5time_gap:1 id_gap:12
13:36:5418.7time_gap:0
14:41:1918.41time_gap:0
seq: _48_47
09:32:1518.6time_gap:1 id_gap:50
09:58:4818.32time_gap:0 id_gap:57
13:39:2518.8time_gap:0 id_gap:124
seq: _59_41
13:06:2718.63time_gap:0 id_gap:11
13:32:3118.45time_gap:0 id_gap:32
14:36:1118.49time_gap:1 id_gap:28
seq: _53_51
09:45:2018.62time_gap:1
13:02:3718.75time_gap:0 id_gap:16
14:36:5618.6time_gap:1 id_gap:142
seq: _62_22
10:40:2617.97time_gap:1 id_gap:63
13:38:1018.7time_gap:0 id_gap:162
13:39:4518.89time_gap:0 id_gap:59
seq: _63_44
09:30:3018.28time_gap:0 id_gap:81
09:38:0018.58time_gap:0 id_gap:53
10:39:0017.97time_gap:0 id_gap:64
seq: _68_23
10:43:0817.9time_gap:0
10:44:0817.97time_gap:0 id_gap:50
13:37:0418.71time_gap:0
------卖出------

sell seq: _25_11_52_13
09:35:2618.83time_gap:0 id_gap:140
10:39:0117.94time_gap:0 id_gap:141
sell seq: _44_54_11
09:30:1118.5time_gap:0 id_gap:56
09:31:3618.53time_gap:0 id_gap:66
sell seq: _19_16_62
10:35:2418.11time_gap:0 id_gap:79
10:35:3018.1time_gap:0 id_gap:162
sell seq: _13_106
09:30:5918.48time_gap:0
10:25:1718.29time_gap:0 id_gap:36
10:38:2618.01time_gap:0 id_gap:47
sell seq: _103_27
09:53:3918.52time_gap:0 id_gap:29
10:06:2418.6time_gap:0 id_gap:109
13:10:4718.62time_gap:0 id_gap:99
sell seq: _83_83
10:39:2017.91time_gap:0
10:39:2317.91time_gap:0
10:39:2317.91time_gap:0 id_gap:163

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：566 regularGap 64.0
seq: _20_26_28_25_12_13_21_22_14_19_26
09:32:0023.49time_gap:1
09:32:0123.47time_gap:0 id_gap:11
seq: _13_16_14_15_18_13_11_14
09:32:0023.52time_gap:0 id_gap:20
09:32:0123.47time_gap:0 id_gap:62
seq: _20_24_17_22_18
09:34:0623.62time_gap:0 id_gap:34
10:06:5223.18time_gap:1
13:53:3623.96time_gap:0 id_gap:31
seq: _11_12_21_14_13
09:33:2623.64time_gap:1 id_gap:11
13:47:5823.79time_gap:0 id_gap:52
seq: _11_16_11_16_11
09:34:2523.64time_gap:1 id_gap:47
09:52:5323.17time_gap:1 id_gap:32
seq: _28_12_16_13
10:01:5723.22time_gap:0 id_gap:54
13:34:3323.58time_gap:0 id_gap:53
seq: _20_41_22
13:31:1323.46time_gap:0 id_gap:18
14:46:5124.36time_gap:0 id_gap:34
seq: _22_24_20
09:32:0123.47time_gap:0 id_gap:17
13:53:4223.99time_gap:0 id_gap:15
seq: _21_22_22
09:34:2123.62time_gap:0
13:49:1123.74time_gap:0 id_gap:12
seq: _28_37
09:39:2423.5time_gap:0
10:09:5023.2time_gap:1
13:53:3023.91time_gap:0
14:35:1624.49time_gap:0
seq: _37_43
09:42:3623.34time_gap:0
10:35:0223.1time_gap:0 id_gap:38
13:02:2023.35time_gap:0 id_gap:52
seq: _42_33
09:31:2423.51time_gap:0
09:42:0423.38time_gap:0
10:18:0123.17time_gap:0
13:35:4923.59time_gap:0 id_gap:35
13:46:2323.7time_gap:0
14:11:0123.9time_gap:0
14:48:1724.42time_gap:0
seq: _44_23
13:30:3123.43time_gap:3
13:31:0523.43time_gap:0
13:53:2223.78time_gap:0 id_gap:15
seq: _76_27
09:30:1623.41time_gap:0 id_gap:51
09:40:3823.42time_gap:0
13:57:4824.11time_gap:1
seq: _37_38
13:00:1023.13time_gap:0 id_gap:34
13:53:4123.99time_gap:0 id_gap:12
14:26:5924.38time_gap:0
14:35:0724.35time_gap:0 id_gap:12
------卖出------

sell seq: _12_15_11_12_12_14_11_11
13:27:2423.54time_gap:1 id_gap:52
13:36:3923.65time_gap:1 id_gap:32
sell seq: _19_19_19_19_19_19_19
14:49:0724.8time_gap:0 id_gap:51
14:49:0724.8time_gap:1 id_gap:45
sell seq: _16_19_12_25_22_14
13:36:0423.6time_gap:1
13:56:3624.15time_gap:0
sell seq: _14_19_16_12_15_18
09:38:3223.63time_gap:1
14:32:4624.48time_gap:0
sell seq: _15_14_11_15_13_17
13:36:3923.64time_gap:0
14:33:4824.52time_gap:0 id_gap:42
sell seq: _24_11_17_33_28_20
14:45:2224.39time_gap:0
14:48:3224.65time_gap:0 id_gap:43
sell seq: _14_19_16_12_15
14:32:4624.49time_gap:0
14:56:4324.69time_gap:0
sell seq: _19_16_12_15_18
14:48:3224.65time_gap:0 id_gap:23
14:55:4324.61time_gap:0 id_gap:54
sell seq: _15_14_11_15_13
14:19:0024.07time_gap:0 id_gap:43
14:55:5924.64time_gap:0 id_gap:58
sell seq: _42_82_24_41_43
14:28:4824.46time_gap:0 id_gap:43
14:28:4824.46time_gap:0 id_gap:38
sell seq: _33_34_34_34_34
14:49:1624.83time_gap:0 id_gap:48
14:49:1624.83time_gap:0 id_gap:37
sell seq: _36_13_28_14
09:49:3723.32time_gap:0 id_gap:45
13:54:2824.01time_gap:0 id_gap:35
sell seq: _15_28_21_28
09:37:0923.43time_gap:0
13:54:0324.08time_gap:0
sell seq: _11_11_32_16
09:56:4423.15time_gap:1 id_gap:35
13:27:2423.55time_gap:0 id_gap:43
sell seq: _17_14_11_30
09:37:0023.54time_gap:0 id_gap:45
13:27:3823.54time_gap:0 id_gap:56
sell seq: _42_45_24_84
14:07:1223.8time_gap:0 id_gap:11
14:07:1223.8time_gap:0
sell seq: _13_34_27_13
13:57:3124.14time_gap:0 id_gap:12
13:57:3724.07time_gap:0 id_gap:18
14:00:0523.84time_gap:0 id_gap:29
sell seq: _64_64_65_65
14:21:1824.1time_gap:0 id_gap:37
14:21:1824.1time_gap:1 id_gap:31
sell seq: _23_24_24_45
14:39:4124.35time_gap:0
14:39:4124.36time_gap:0 id_gap:29
sell seq: _44_23_41_82
14:28:4824.45time_gap:0
14:28:4824.48time_gap:0
sell seq: _42_36_49_73
14:32:4524.49time_gap:0
14:32:4524.5time_gap:0 id_gap:14
sell seq: _29_22_39_41
14:28:4924.5time_gap:0 id_gap:18
14:54:5724.61time_gap:0
sell seq: _27_27_27_27
14:50:1724.72time_gap:0 id_gap:44
14:50:1724.72time_gap:0 id_gap:40
sell seq: _35_39_19
10:00:5923.2time_gap:0
14:48:5324.74time_gap:1
sell seq: _19_27_29
13:10:0723.13time_gap:0 id_gap:35
13:54:3124.03time_gap:0 id_gap:13
14:13:4124.0time_gap:0 id_gap:22
14:48:3524.56time_gap:0
sell seq: _13_21_33
10:50:2023.09time_gap:0 id_gap:50
13:54:0024.1time_gap:0 id_gap:34
sell seq: _26_20_24
10:00:3223.19time_gap:0
14:48:3424.59time_gap:0
14:49:0524.81time_gap:0
sell seq: _22_24_33
09:54:4523.31time_gap:0
14:04:3423.93time_gap:0 id_gap:10
sell seq: _38_50_27
09:44:0823.29time_gap:0
14:48:3224.65time_gap:0 id_gap:53
sell seq: _23_18_24
10:00:5923.21time_gap:0 id_gap:30
14:48:4024.62time_gap:1
sell seq: _93_83_22
13:17:3123.26time_gap:0
13:17:3123.26time_gap:0
sell seq: _37_39_42
09:37:3423.5time_gap:0
14:28:4824.5time_gap:0 id_gap:33
sell seq: _42_52_43
09:36:4323.58time_gap:0
09:36:4323.58time_gap:0
sell seq: _23_24_38
09:33:0423.73time_gap:1
14:36:2024.37time_gap:0
sell seq: _43_39_47
10:31:3523.15time_gap:0
14:28:4924.5time_gap:0 id_gap:16
sell seq: _26_41_17
13:58:3423.95time_gap:0 id_gap:44
14:14:0023.89time_gap:0 id_gap:47
sell seq: _61_13_12
14:13:4123.99time_gap:0 id_gap:11
14:55:5224.62time_gap:0 id_gap:14
sell seq: _57_44_74
13:54:1324.03time_gap:0
14:49:0724.4time_gap:0
sell seq: _24_21_20
14:23:1224.04time_gap:0 id_gap:17
14:48:3924.58time_gap:0
sell seq: _39_41_11
14:22:4424.04time_gap:0 id_gap:21
14:41:4624.44time_gap:0 id_gap:16
sell seq: _15_54_24
14:39:4124.34time_gap:0 id_gap:17
14:39:4124.35time_gap:0
sell seq: _23_23_29
14:29:3024.77time_gap:0 id_gap:59
14:39:4124.35time_gap:0
sell seq: _32_35_11
14:45:2224.39time_gap:0
14:48:3824.57time_gap:0
sell seq: _34_18_65
14:28:4824.47time_gap:0
14:28:4924.47time_gap:0
sell seq: _26_31_22
14:29:1624.69time_gap:0 id_gap:10
14:32:4624.49time_gap:0
sell seq: _12_48_46
14:28:4724.51time_gap:0 id_gap:50
14:28:4824.51time_gap:0 id_gap:45
sell seq: _17_77
09:41:5523.33time_gap:0 id_gap:27
11:26:2523.07time_gap:0
14:19:2224.06time_gap:0 id_gap:30
14:29:5124.69time_gap:0 id_gap:21
sell seq: _43_22
11:15:4323.1time_gap:0 id_gap:16
14:28:4824.46time_gap:0
14:29:5324.71time_gap:0
sell seq: _13_67
11:17:5523.1time_gap:0 id_gap:11
13:37:5323.66time_gap:0 id_gap:31
13:38:0123.69time_gap:0 id_gap:40
sell seq: _26_43
09:42:4623.38time_gap:0
09:46:2923.31time_gap:0
11:17:3723.11time_gap:0
13:00:3823.14time_gap:0
sell seq: _28_43
09:44:1023.29time_gap:0
09:51:0323.28time_gap:0 id_gap:20
13:18:3623.14time_gap:0
sell seq: _34_33
09:46:2923.31time_gap:0
09:54:5823.28time_gap:0 id_gap:36
13:40:1623.6time_gap:0 id_gap:23
13:51:5223.79time_gap:0 id_gap:32
14:49:1624.8time_gap:0 id_gap:41
14:49:1624.8time_gap:0 id_gap:30
14:52:4024.61time_gap:0 id_gap:32
sell seq: _42_41
09:33:0123.7time_gap:0 id_gap:21
09:35:2223.65time_gap:0
10:03:0923.28time_gap:0
14:29:3124.76time_gap:0 id_gap:34
sell seq: _37_28
09:56:4123.14time_gap:0 id_gap:62
14:46:3424.3time_gap:0
14:49:1624.76time_gap:0 id_gap:28
sell seq: _57_56
09:41:3223.33time_gap:0
13:40:1323.63time_gap:1 id_gap:19
13:55:0024.03time_gap:0 id_gap:21
14:29:5324.65time_gap:0 id_gap:11
sell seq: _26_73
09:46:0523.4time_gap:0
14:30:0824.14time_gap:0 id_gap:23
14:54:0024.59time_gap:0 id_gap:48
sell seq: _59_24
09:45:0323.41time_gap:0
13:29:0523.55time_gap:0
13:55:3724.04time_gap:0 id_gap:11
14:30:5824.52time_gap:0 id_gap:32
sell seq: _11_126
13:00:0123.22time_gap:0 id_gap:33
13:00:0123.22time_gap:0 id_gap:36
13:54:0324.08time_gap:0 id_gap:30
sell seq: _72_59
13:01:5223.26time_gap:0 id_gap:16
14:30:2824.58time_gap:1
14:52:0524.5time_gap:0
sell seq: _52_13
13:17:3123.26time_gap:0 id_gap:34
13:35:3323.61time_gap:1
14:25:3024.17time_gap:1
14:31:0124.49time_gap:0 id_gap:27
14:54:5324.61time_gap:1 id_gap:54
sell seq: _39_53
13:29:4923.52time_gap:1
13:38:5323.7time_gap:1 id_gap:18
14:28:4724.51time_gap:0
14:41:4624.43time_gap:0 id_gap:10
sell seq: _46_37
09:36:5823.59time_gap:0
14:46:1624.35time_gap:0 id_gap:22
14:49:1624.84time_gap:0
sell seq: _42_52
13:36:1523.63time_gap:1 id_gap:31
14:42:5324.49time_gap:0
14:56:1724.64time_gap:0
sell seq: _36_36
13:32:1823.58time_gap:0 id_gap:20
14:49:1724.75time_gap:0 id_gap:27
14:50:3524.73time_gap:0
14:50:3824.67time_gap:0
14:56:1024.68time_gap:0
sell seq: _32_42
09:33:0123.69time_gap:0 id_gap:11
13:54:0324.08time_gap:0
14:26:3124.29time_gap:0
14:29:5324.69time_gap:3 id_gap:33
sell seq: _21_47
09:56:3623.17time_gap:0
10:06:2823.18time_gap:0
13:57:4924.11time_gap:0 id_gap:24
sell seq: _61_61
13:48:0023.76time_gap:0 id_gap:10
13:48:0023.77time_gap:1 id_gap:48
13:56:2524.13time_gap:0
sell seq: _48_34
13:54:0424.12time_gap:0
14:20:5624.12time_gap:3
14:32:4524.5time_gap:0
sell seq: _11_52
14:29:5324.23time_gap:0
14:34:1124.45time_gap:0
14:56:2324.56time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：556 regularGap 1000
seq: _8_9_13
10:05:3661.81time_gap:0
10:30:3661.16time_gap:3 id_gap:114
13:32:4164.02time_gap:0 id_gap:28
seq: _10_22_22
09:40:4660.67time_gap:1 id_gap:94
14:04:0863.2time_gap:0
seq: _11_8_10
09:36:1160.32time_gap:0
09:56:1260.55time_gap:0 id_gap:99
11:06:0761.38time_gap:1 id_gap:611
seq: _14_18_13
10:16:1261.23time_gap:0
14:48:4764.38time_gap:0 id_gap:62
seq: _37_12_10
10:45:1560.34time_gap:0 id_gap:14
13:27:1664.9time_gap:0 id_gap:27
seq: _16_8_16
10:37:4660.51time_gap:0
13:13:0863.0time_gap:0 id_gap:407
seq: _10_9_16
13:12:0363.0time_gap:0 id_gap:881
13:22:5064.32time_gap:0 id_gap:49
seq: _13_13_13
13:16:2363.1time_gap:0 id_gap:63
13:17:3563.65time_gap:0 id_gap:31
seq: _9_21_11
14:09:0463.5time_gap:0 id_gap:138
14:51:0864.5time_gap:0 id_gap:841
seq: _16_12
09:30:0559.8time_gap:0
09:32:1959.81time_gap:0
09:50:4460.72time_gap:0
10:30:1960.96time_gap:0
10:57:5160.0time_gap:0
11:03:5460.35time_gap:0
13:00:5062.16time_gap:0
13:36:4664.32time_gap:0
14:37:4463.5time_gap:0
seq: _11_14
09:30:2160.42time_gap:1
10:04:3762.04time_gap:3 id_gap:966
13:09:5362.5time_gap:0
13:21:2263.42time_gap:0
13:32:4164.07time_gap:0 id_gap:474
seq: _8_17
09:32:0160.42time_gap:0
09:32:0160.46time_gap:0
09:56:3560.87time_gap:0
09:58:4060.86time_gap:0
14:56:4164.46time_gap:0 id_gap:18
seq: _19_8
09:31:4460.72time_gap:0 id_gap:994
10:09:5262.3time_gap:1 id_gap:933
11:13:5562.35time_gap:0 id_gap:47
11:14:4362.0time_gap:0 id_gap:26
11:17:0062.0time_gap:0
seq: _17_13
11:03:5360.32time_gap:0
14:38:1863.75time_gap:0
14:49:3564.54time_gap:0
seq: _9_23
09:32:0160.46time_gap:0
10:10:1962.41time_gap:0 id_gap:361
10:37:0160.62time_gap:0
seq: _26_8
11:09:4061.51time_gap:0
11:14:5861.49time_gap:0
13:09:4562.46time_gap:0
seq: _14_13
11:05:0561.04time_gap:0
11:12:1861.99time_gap:0
13:40:5564.01time_gap:0 id_gap:96
14:36:1663.61time_gap:0
14:50:3564.42time_gap:0
seq: _32_14
11:09:5361.56time_gap:0 id_gap:119
11:29:2562.2time_gap:0 id_gap:11
13:02:1862.2time_gap:0 id_gap:34
seq: _8_29
11:12:0261.67time_gap:0
13:25:4064.4time_gap:3 id_gap:88
13:29:5564.32time_gap:0
13:34:0464.2time_gap:0 id_gap:49
seq: _11_26
11:16:1362.0time_gap:0 id_gap:61
11:17:0061.8time_gap:0 id_gap:68
11:27:3162.0time_gap:0 id_gap:45
13:32:5364.02time_gap:0 id_gap:280
seq: _14_32
11:26:1862.0time_gap:0 id_gap:22
13:02:1962.0time_gap:0 id_gap:20
13:05:1962.0time_gap:0 id_gap:41
14:42:0164.02time_gap:0
seq: _17_8
13:03:2862.13time_gap:0
13:27:0164.71time_gap:0 id_gap:981
14:43:0764.12time_gap:0
seq: _21_8
11:26:0162.18time_gap:0 id_gap:110
13:32:5364.02time_gap:0 id_gap:12
14:24:2863.74time_gap:0
seq: _38_8
11:17:0361.79time_gap:0
11:19:5061.8time_gap:0 id_gap:781
13:37:1864.64time_gap:0 id_gap:15
14:28:0364.03time_gap:0
seq: _31_8
11:21:4961.8time_gap:0
13:12:0663.0time_gap:0 id_gap:281
13:17:3363.52time_gap:0
seq: _9_21
10:10:3762.42time_gap:0
13:23:0164.69time_gap:0 id_gap:87
14:47:5364.25time_gap:0
------卖出------

sell seq: _10_13_14_9
10:13:5561.66time_gap:1 id_gap:34
11:25:1362.0time_gap:0 id_gap:42
sell seq: _10_11_9
09:31:0360.58time_gap:1 id_gap:946
10:33:1460.89time_gap:0 id_gap:42
10:53:0860.26time_gap:0
11:07:2461.48time_gap:0 id_gap:19
11:13:5462.28time_gap:0 id_gap:211
13:12:2162.98time_gap:1 id_gap:40
13:28:0464.7time_gap:0 id_gap:368
14:56:0564.39time_gap:1 id_gap:664
sell seq: _10_12_11
13:07:1862.27time_gap:0
14:35:2063.81time_gap:0 id_gap:395
sell seq: _25_11_11
09:37:2161.14time_gap:1
09:41:2060.72time_gap:0
sell seq: _10_8_14
11:06:4061.11time_gap:0
13:27:1664.82time_gap:0 id_gap:198
14:07:4163.6time_gap:0 id_gap:133
sell seq: _21_20_18
09:59:2861.12time_gap:1
10:02:4861.7time_gap:0
sell seq: _8_8_10
10:24:5861.09time_gap:0 id_gap:99
13:00:1562.44time_gap:0
13:27:1364.71time_gap:0 id_gap:250
sell seq: _10_13_14
11:17:0062.1time_gap:0 id_gap:16
13:35:2864.5time_gap:0 id_gap:193
sell seq: _10_13_17
13:03:2862.13time_gap:1 id_gap:23
14:55:1964.59time_gap:0 id_gap:161
sell seq: _13_17_19
13:01:2462.18time_gap:0 id_gap:25
14:34:1463.96time_gap:0 id_gap:372
sell seq: _8_19_13
10:10:3762.41time_gap:0 id_gap:226
13:40:5264.02time_gap:0 id_gap:316
sell seq: _15_9_8
13:28:0764.7time_gap:1 id_gap:932
13:58:5063.81time_gap:0 id_gap:289
sell seq: _12_17
09:30:0559.8time_gap:0 id_gap:19
11:07:4661.52time_gap:0
14:37:3863.55time_gap:0
14:42:5364.11time_gap:0
sell seq: _17_22
09:38:5160.3time_gap:0 id_gap:34
11:08:2261.42time_gap:0
13:06:2961.88time_gap:0
13:07:2262.32time_gap:0
14:34:5463.84time_gap:0
14:56:3364.46time_gap:0
sell seq: _13_14
09:30:3060.41time_gap:1 id_gap:11
09:48:3860.85time_gap:0
10:00:5260.95time_gap:0
10:06:2962.1time_gap:0
10:28:2161.17time_gap:0
10:28:2361.12time_gap:1 id_gap:15
13:24:5164.56time_gap:0
14:24:2863.0time_gap:0
sell seq: _21_8
09:37:1760.86time_gap:0
10:34:3760.82time_gap:0
10:34:4760.78time_gap:0
sell seq: _8_22
09:32:2559.65time_gap:0
10:34:0560.88time_gap:0
11:21:0062.07time_gap:0
13:10:4562.88time_gap:0 id_gap:13
14:39:1363.93time_gap:0
14:50:1064.37time_gap:0
sell seq: _12_13
11:25:1661.98time_gap:0
13:01:4362.16time_gap:0
13:28:2064.68time_gap:0
14:56:5664.49time_gap:0
sell seq: _23_9
10:52:4160.39time_gap:0
11:06:2961.0time_gap:0
14:50:0864.29time_gap:0
sell seq: _8_33
09:47:1659.86time_gap:0
10:03:4462.12time_gap:0 id_gap:11
13:00:5062.11time_gap:0
sell seq: _28_13
09:44:2559.85time_gap:0
10:30:1960.93time_gap:0
14:55:0064.65time_gap:0
sell seq: _8_26
09:52:5660.74time_gap:0
11:25:5561.95time_gap:0
13:07:1862.12time_gap:0
sell seq: _17_17
10:07:2862.22time_gap:0 id_gap:13
11:03:5760.62time_gap:0
13:08:0962.5time_gap:0
14:55:2264.57time_gap:0
sell seq: _9_19
09:59:1060.83time_gap:0
10:04:3162.0time_gap:0 id_gap:369
10:13:5561.6time_gap:0
13:09:2762.4time_gap:0
13:14:1963.06time_gap:0
14:41:1263.92time_gap:0
14:44:2664.19time_gap:0
sell seq: _17_9
11:00:3060.02time_gap:0
13:10:4762.92time_gap:3
13:50:1364.1time_gap:1 id_gap:70
14:45:0864.2time_gap:0 id_gap:597
14:49:5164.46time_gap:0
sell seq: _9_18
10:29:0761.13time_gap:0
11:10:1161.65time_gap:0
13:00:1762.31time_gap:0
13:27:4764.74time_gap:0
13:37:4064.71time_gap:0
14:38:1863.75time_gap:0
sell seq: _9_17
11:28:3862.06time_gap:0
13:28:1264.77time_gap:0
14:15:3263.8time_gap:1 id_gap:886
sell seq: _19_9
11:09:5661.35time_gap:0
14:33:3863.97time_gap:0
14:37:2563.68time_gap:0
sell seq: _29_8
10:29:3361.01time_gap:0
14:08:1863.38time_gap:0
14:53:4064.51time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：554 regularGap 219.0
seq: _11_30_26_18_13_24_13
11:26:0029.17time_gap:0 id_gap:149
13:53:0029.52time_gap:0 id_gap:107
seq: _21_25_13_19_15_11
13:17:0028.6time_gap:0 id_gap:219
13:18:0028.45time_gap:0 id_gap:176
seq: _21_18_11_13_15
11:28:0028.9time_gap:0 id_gap:145
13:07:0028.9time_gap:0 id_gap:179
14:12:0029.22time_gap:0 id_gap:150
seq: _14_19_28_25_15
13:22:0028.49time_gap:0 id_gap:61
14:15:0029.03time_gap:0 id_gap:167
seq: _16_19_11_13_15
13:11:0028.94time_gap:0 id_gap:74
13:14:0028.75time_gap:0 id_gap:197
seq: _23_28_20_24
09:31:2830.71time_gap:0 id_gap:20
09:32:0130.86time_gap:0 id_gap:19
13:19:0428.33time_gap:0
seq: _31_38_18_40
09:30:5531.0time_gap:0 id_gap:129
09:30:5831.08time_gap:1 id_gap:87
seq: _15_18_13_14
11:07:0030.44time_gap:0 id_gap:87
13:16:0328.54time_gap:0
13:56:0029.41time_gap:0 id_gap:184
seq: _36_57_71_13
11:29:0028.91time_gap:0 id_gap:86
13:19:0028.32time_gap:0 id_gap:201
seq: _36_36_48_43
13:15:0028.55time_gap:0 id_gap:179
13:19:0028.32time_gap:0 id_gap:30
seq: _19_19_19
09:38:0831.69time_gap:0 id_gap:30
09:38:0831.69time_gap:0 id_gap:83
11:26:3628.9time_gap:0
seq: _41_11
14:45:5731.02time_gap:0
14:49:3731.49time_gap:0
14:54:5131.95time_gap:0
seq: _16_42
11:17:2930.0time_gap:0 id_gap:148
11:27:1828.98time_gap:0 id_gap:31
14:12:0829.32time_gap:0
------卖出------

sell seq: _23_23_23_14
09:39:0531.98time_gap:0
09:40:0731.63time_gap:0
sell seq: _21_20_14
09:30:3930.58time_gap:0
09:37:0031.52time_gap:0 id_gap:189
sell seq: _22_31
09:30:1830.6time_gap:0 id_gap:144
09:39:0732.12time_gap:0
14:06:0429.44time_gap:0
14:10:2729.25time_gap:0
sell seq: _44_12
09:34:0131.43time_gap:0
14:29:0329.82time_gap:0
14:33:2530.83time_gap:0
14:45:4631.04time_gap:0
sell seq: _43_18
10:48:4230.87time_gap:0
14:16:3829.12time_gap:0
14:25:1929.63time_gap:0
sell seq: _27_26
09:30:1030.82time_gap:0
09:33:5931.36time_gap:1
14:27:5529.36time_gap:0
sell seq: _48_13
09:30:5330.99time_gap:0
09:34:0031.36time_gap:1
13:24:0028.58time_gap:0
sell seq: _37_13
11:17:0430.01time_gap:0 id_gap:68
14:48:2131.29time_gap:0
14:55:0832.01time_gap:0
sell seq: _14_39
11:26:4628.83time_gap:1 id_gap:101
14:17:0729.17time_gap:0
14:34:1231.28time_gap:1
sell seq: _49_42
13:12:5428.84time_gap:0
13:13:0828.82time_gap:0
14:56:0132.09time_gap:0
sell seq: _53_17
13:19:0628.29time_gap:0
13:20:4128.4time_gap:0 id_gap:157
13:23:0228.5time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：522 regularGap 851.0
seq: _9_16_21
13:34:5359.0time_gap:1 id_gap:336
13:53:5059.53time_gap:1 id_gap:183
seq: _17_11
09:34:5960.55time_gap:0 id_gap:152
13:18:5757.9time_gap:0
13:26:3458.33time_gap:0
13:34:5258.99time_gap:0 id_gap:10
14:14:1960.42time_gap:0
14:18:2260.36time_gap:0
14:49:2061.36time_gap:0
14:50:3562.4time_gap:0
seq: _16_21
14:06:5560.11time_gap:0
14:17:5560.24time_gap:0
14:56:4061.93time_gap:0
seq: _13_13
09:50:1858.45time_gap:0 id_gap:294
13:42:5459.23time_gap:0
13:48:1859.85time_gap:0
13:55:0359.77time_gap:0 id_gap:155
14:19:2860.6time_gap:0 id_gap:71
seq: _23_23
09:31:3960.05time_gap:1
10:17:0858.13time_gap:1 id_gap:16
10:17:0858.09time_gap:1 id_gap:23
seq: _16_13
13:20:0657.92time_gap:0
14:01:4959.65time_gap:0
14:10:3260.05time_gap:0
14:50:2670.44time_gap:0
seq: _16_19
13:25:0257.84time_gap:0
13:53:5159.55time_gap:0
14:18:0560.28time_gap:0
14:26:2660.62time_gap:0
14:56:2261.8time_gap:0
seq: _22_9
13:51:1259.69time_gap:0
13:59:0260.23time_gap:1 id_gap:210
14:49:2061.32time_gap:0
seq: _9_17
09:50:2558.45time_gap:0 id_gap:31
13:00:0158.06time_gap:0
13:45:1259.18time_gap:0
13:46:1959.35time_gap:0
14:19:0260.5time_gap:0 id_gap:696
14:24:1460.52time_gap:0
14:43:4061.06time_gap:0
14:50:3662.47time_gap:0
14:56:5262.04time_gap:0
seq: _9_23
09:39:5859.8time_gap:0 id_gap:554
11:16:0958.23time_gap:0
13:23:1357.75time_gap:0
13:46:3659.44time_gap:0
14:02:0759.68time_gap:0
seq: _23_18
14:22:4361.06time_gap:1 id_gap:679
14:47:3660.98time_gap:0
14:54:3561.65time_gap:0
seq: _32_9
13:21:2457.7time_gap:0
13:47:4659.77time_gap:1 id_gap:425
13:52:0359.46time_gap:0
14:19:2760.59time_gap:0
seq: _19_9
13:55:0459.91time_gap:0
14:11:1860.1time_gap:0
14:52:5661.49time_gap:0
seq: _21_14
14:11:1460.08time_gap:0
14:37:3560.77time_gap:0
14:48:4361.09time_gap:0
------卖出------

sell seq: _13_12_13_12_11_11
09:32:0459.88time_gap:1 id_gap:10
13:02:0257.94time_gap:0 id_gap:68
sell seq: _13_14_14
09:41:4159.2time_gap:0 id_gap:108
09:41:4159.18time_gap:0 id_gap:431
14:22:2961.0time_gap:0 id_gap:215
sell seq: _11_11_9
10:22:0658.39time_gap:0
13:40:0059.2time_gap:0 id_gap:23
14:48:4861.1time_gap:0 id_gap:228
sell seq: _17_17_9
09:32:0759.57time_gap:0 id_gap:42
14:30:5861.23time_gap:0 id_gap:31
sell seq: _16_30_12
09:38:5459.54time_gap:0 id_gap:30
14:25:3860.66time_gap:0
sell seq: _10_16_13
09:31:5459.98time_gap:0 id_gap:159
14:56:5662.11time_gap:1 id_gap:748
sell seq: _18_13_9
09:31:4760.1time_gap:0 id_gap:611
09:31:5260.24time_gap:0
14:47:1660.87time_gap:0 id_gap:236
sell seq: _11_21_19
09:52:0058.38time_gap:0
13:56:5760.1time_gap:0
sell seq: _9_10_14
09:52:0058.33time_gap:0 id_gap:249
14:29:2261.2time_gap:0
14:43:1861.08time_gap:0 id_gap:14
sell seq: _15_18_34
09:34:5960.51time_gap:0 id_gap:558
13:55:0459.68time_gap:0 id_gap:31
sell seq: _20_13_29
13:28:1858.53time_gap:0 id_gap:356
14:52:4761.46time_gap:0 id_gap:52
sell seq: _9_18
09:30:0058.99time_gap:0 id_gap:697
10:17:1958.04time_gap:0
14:01:1860.01time_gap:0
14:03:0759.87time_gap:3 id_gap:600
14:04:4860.08time_gap:0
14:18:1460.32time_gap:0
14:29:2261.45time_gap:0
14:56:0461.78time_gap:0
sell seq: _14_16
09:40:3059.54time_gap:0
09:46:5459.25time_gap:0
09:49:0758.72time_gap:0
09:58:3958.11time_gap:0 id_gap:328
13:48:5059.56time_gap:0
14:11:5560.27time_gap:0
14:32:0960.7time_gap:0
sell seq: _21_9
10:03:0858.7time_gap:1 id_gap:81
13:33:3258.49time_gap:0
13:42:0858.91time_gap:0
sell seq: _12_17
09:46:5858.97time_gap:0
10:03:2458.6time_gap:0
13:14:0157.51time_gap:0
13:18:5757.9time_gap:0
13:24:5957.84time_gap:0
13:25:2257.86time_gap:0
13:30:5758.25time_gap:0
13:31:0058.29time_gap:0
13:54:0859.55time_gap:0
13:55:1759.79time_gap:0
14:40:1060.98time_gap:0
14:43:1861.08time_gap:0
sell seq: _13_14
09:41:4159.2time_gap:0 id_gap:512
13:27:0058.44time_gap:1 id_gap:24
13:43:0059.22time_gap:0 id_gap:29
13:59:1659.09time_gap:0
14:01:1160.1time_gap:1 id_gap:227
14:01:5159.64time_gap:0
14:07:2460.16time_gap:0 id_gap:298
14:18:1060.25time_gap:0
14:24:2459.26time_gap:0
14:50:4662.33time_gap:0
14:53:5661.92time_gap:0
14:54:4861.61time_gap:0
sell seq: _12_22
10:13:1758.3time_gap:0 id_gap:58
10:22:0758.2time_gap:0
13:45:4459.19time_gap:0
14:23:0660.79time_gap:0
sell seq: _18_9
09:52:0058.4time_gap:0 id_gap:10
10:22:0758.36time_gap:0
13:36:1659.02time_gap:0 id_gap:79
13:51:5559.4time_gap:0
13:55:0459.76time_gap:1 id_gap:92
sell seq: _16_17
09:32:0359.88time_gap:0 id_gap:10
13:27:4058.44time_gap:0
13:37:1558.94time_gap:0
13:38:4559.29time_gap:0
14:55:0361.78time_gap:0 id_gap:576
sell seq: _27_9
13:30:5758.35time_gap:0
13:53:5159.49time_gap:0
14:54:3461.6time_gap:0
sell seq: _14_22
09:30:3559.45time_gap:0
09:30:5559.34time_gap:0 id_gap:754
10:16:2758.02time_gap:0 id_gap:559
14:01:1659.01time_gap:0
14:50:4562.34time_gap:0 id_gap:765
sell seq: _14_28
09:35:1160.4time_gap:0
09:37:2359.44time_gap:0
09:55:5358.0time_gap:0 id_gap:787
13:56:5860.1time_gap:0
sell seq: _23_11
13:04:5457.61time_gap:0
13:26:0258.2time_gap:0
13:53:2959.33time_gap:0
14:03:3359.83time_gap:0
14:08:4659.88time_gap:0
14:23:0660.79time_gap:0
sell seq: _17_24
09:38:1759.8time_gap:1 id_gap:735
13:47:2459.8time_gap:1
14:20:3261.3time_gap:0
14:36:5460.78time_gap:0
sell seq: _23_16
13:20:0157.92time_gap:0
13:50:4959.37time_gap:1 id_gap:763
14:51:4761.54time_gap:0
sell seq: _9_22
09:43:1059.07time_gap:0
14:29:1461.5time_gap:0
14:36:1560.95time_gap:0
14:51:0760.84time_gap:0
sell seq: _22_22
10:07:1558.68time_gap:0
14:49:4061.5time_gap:1 id_gap:768
14:50:5360.97time_gap:0
sell seq: _17_26
13:25:4257.99time_gap:0
13:33:3158.38time_gap:0
14:20:3261.34time_gap:0
14:46:5860.82time_gap:0
sell seq: _28_28
13:13:2257.68time_gap:0
14:49:3861.43time_gap:0
14:49:3861.53time_gap:0
14:49:4061.54time_gap:0 id_gap:360

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
score：514 regularGap 43.0
seq: _92_92_93_93_93
10:55:156.04time_gap:0 id_gap:20
11:00:546.06time_gap:0 id_gap:43
seq: _59_109_24_102
09:30:016.01time_gap:0
09:30:026.01time_gap:0
seq: _34_25_51_499
10:50:125.9time_gap:0 id_gap:17
10:50:195.94time_gap:0
seq: _79_79_79_79
10:52:265.95time_gap:0
10:52:265.95time_gap:0 id_gap:14
seq: _108_205_24_103
11:00:326.05time_gap:0
11:10:085.97time_gap:0
seq: _52_186_21_99
10:49:215.88time_gap:0 id_gap:11
10:49:215.87time_gap:0
seq: _499_499_499
10:49:215.9time_gap:0 id_gap:32
11:04:146.01time_gap:0 id_gap:32
11:13:466.0time_gap:0 id_gap:43
11:22:125.95time_gap:0 id_gap:36
seq: _446_89_18
11:25:006.0time_gap:0 id_gap:37
13:13:005.99time_gap:0 id_gap:36
seq: _107_110_112
10:55:056.02time_gap:0
13:07:005.95time_gap:0 id_gap:19
seq: _90_124_182
10:49:235.92time_gap:0
11:01:176.07time_gap:0
seq: _499_499
10:37:166.0time_gap:0 id_gap:19
10:53:266.0time_gap:0 id_gap:20
10:56:556.03time_gap:0 id_gap:19
10:56:586.04time_gap:0 id_gap:23
11:19:005.95time_gap:0 id_gap:26
13:04:005.98time_gap:0 id_gap:16
13:19:056.06time_gap:0 id_gap:24
13:22:006.02time_gap:0 id_gap:14
13:22:006.04time_gap:0
seq: _503_503
10:38:165.96time_gap:1 id_gap:33
10:39:295.99time_gap:1 id_gap:10
10:39:345.96time_gap:1 id_gap:43
10:39:395.93time_gap:1 id_gap:29
------卖出------

sell seq: _103_67_89_270_79_155_24_109_76_82_204
10:44:375.9time_gap:0 id_gap:24
10:44:586.0time_gap:0 id_gap:37
sell seq: _103_206_107_59_24
10:37:115.96time_gap:0
10:37:205.95time_gap:1
sell seq: _102_24_59_109_205
10:37:115.96time_gap:0
10:37:135.98time_gap:0
sell seq: _102_24_109_205_59
10:37:095.99time_gap:1
10:37:165.96time_gap:0
sell seq: _108_103_205_24_59
10:37:125.99time_gap:0
10:37:145.98time_gap:0
sell seq: _205_24_108_103
10:37:135.98time_gap:0
10:37:235.94time_gap:1
sell seq: _499_499_499
10:37:175.96time_gap:0 id_gap:29
10:48:095.88time_gap:0 id_gap:23
10:48:095.89time_gap:0 id_gap:21
sell seq: _103_108_205
10:37:165.96time_gap:0
10:37:165.96time_gap:0
sell seq: _499_499
10:37:076.06time_gap:0 id_gap:35
10:37:086.0time_gap:0 id_gap:36
10:37:086.0time_gap:0
10:37:185.96time_gap:0 id_gap:14
10:42:095.85time_gap:0 id_gap:32
10:42:095.85time_gap:0 id_gap:31
10:43:325.82time_gap:0 id_gap:26
10:43:435.82time_gap:0 id_gap:13
sell seq: _189_141
09:30:185.99time_gap:0
09:30:195.99time_gap:1
09:30:205.99time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：477 regularGap 5.0
seq: _25_13_23_47
09:52:0643.07time_gap:0
09:52:0643.11time_gap:0
seq: _25_19_14
09:49:3743.07time_gap:0
13:35:2444.62time_gap:0
seq: _16_19_13
10:09:4943.6time_gap:0
13:32:0643.99time_gap:0
seq: _16_22
09:32:0141.02time_gap:0
09:42:5941.91time_gap:0
09:53:3242.97time_gap:0
09:59:5943.06time_gap:0
14:33:2345.55time_gap:0
14:49:0245.35time_gap:0
seq: _22_18
09:33:2241.27time_gap:0
09:47:2542.34time_gap:0
10:09:4943.6time_gap:0
11:15:5844.31time_gap:0
14:23:1245.2time_gap:0
seq: _27_14
09:33:3741.36time_gap:0
09:45:1642.15time_gap:0
09:47:5042.61time_gap:0
09:53:0242.94time_gap:0
09:59:3443.15time_gap:0
10:00:0443.09time_gap:0
11:13:1444.16time_gap:0
14:42:2545.48time_gap:0
seq: _28_23
09:30:4541.44time_gap:0
09:52:0443.07time_gap:0
13:47:5345.1time_gap:0
14:29:3445.5time_gap:0
seq: _36_12
09:45:3542.25time_gap:0
09:46:3642.21time_gap:0
13:32:0343.94time_gap:0
seq: _14_24
09:32:4941.11time_gap:0
09:35:5141.79time_gap:0
09:46:3442.18time_gap:0
09:49:1743.0time_gap:0
seq: _66_19
09:34:4341.61time_gap:0
09:55:5643.36time_gap:0
13:15:1043.78time_gap:0
seq: _12_48
09:44:2342.0time_gap:0
10:19:2543.29time_gap:0
14:00:1744.77time_gap:0
seq: _34_12
09:43:5541.85time_gap:0
10:17:4043.23time_gap:0
13:33:4644.15time_gap:1
seq: _22_23
09:43:1741.97time_gap:0
10:22:2443.59time_gap:0
11:02:1443.7time_gap:0
13:19:1943.77time_gap:0
13:24:2943.59time_gap:0
13:29:4243.89time_gap:0
13:40:3844.58time_gap:0
13:55:0444.86time_gap:0
seq: _19_27
09:42:0841.84time_gap:0
09:49:0442.81time_gap:0
13:38:0644.67time_gap:0
seq: _31_31
09:39:1842.05time_gap:0
10:00:0443.04time_gap:0
10:49:4143.9time_gap:0
seq: _26_23
09:39:1842.05time_gap:0
13:34:3744.29time_gap:0
13:54:1144.88time_gap:0
14:56:4845.46time_gap:0
seq: _23_13
09:44:5242.05time_gap:0
10:00:0143.05time_gap:0
11:05:1743.75time_gap:0
seq: _19_19
09:46:3742.3time_gap:0
09:51:5143.09time_gap:0
10:24:0343.69time_gap:0
14:02:1144.83time_gap:0
seq: _32_19
09:46:4342.35time_gap:0
09:48:4842.57time_gap:0
09:58:5143.28time_gap:0
14:29:1745.49time_gap:0
seq: _12_29
09:46:5542.37time_gap:0
09:48:1942.54time_gap:0
13:29:2743.85time_gap:0
seq: _16_19
13:34:4344.34time_gap:1
13:35:2444.6time_gap:0
13:48:0545.12time_gap:0
seq: _14_26
13:15:2043.83time_gap:0
13:34:5144.44time_gap:0
14:04:0344.95time_gap:0
------卖出------

sell seq: _13_31_25
09:36:4042.05time_gap:0
09:48:0342.59time_gap:0
09:49:5243.26time_gap:0
sell seq: _12_12_12
10:01:3543.34time_gap:1
10:01:3643.34time_gap:0
sell seq: _13_13_13
10:05:3043.38time_gap:0
14:41:3445.38time_gap:0
sell seq: _12_27
09:30:0241.18time_gap:1
09:32:4141.1time_gap:0
09:36:5441.68time_gap:0
09:49:5543.3time_gap:0
10:20:0343.22time_gap:0
sell seq: _16_23
09:30:4141.47time_gap:0
09:32:3040.93time_gap:0
09:34:3541.52time_gap:1
09:35:1341.91time_gap:0
10:20:2343.2time_gap:0
14:05:1944.92time_gap:0
sell seq: _22_17
09:50:5443.45time_gap:0
11:21:1044.01time_gap:0
14:24:0845.26time_gap:0
sell seq: _19_19
09:34:0341.28time_gap:0
10:31:0743.83time_gap:0
10:38:1944.11time_gap:0
13:50:2544.91time_gap:0
sell seq: _27_13
09:32:0141.07time_gap:0
09:32:2340.92time_gap:0
09:45:0442.06time_gap:0
14:16:3145.16time_gap:0
sell seq: _27_17
09:44:1541.92time_gap:0
09:45:3542.25time_gap:0
10:00:2543.03time_gap:0
sell seq: _31_31
09:39:1942.11time_gap:1
09:49:3543.07time_gap:1
09:51:0843.4time_gap:0
10:01:2743.48time_gap:0
13:27:2643.79time_gap:0
sell seq: _18_17
10:18:4843.33time_gap:0
10:38:3844.05time_gap:0
14:33:0145.57time_gap:0
sell seq: _14_22
11:24:0344.01time_gap:0
13:18:3243.72time_gap:0
14:31:1745.53time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：454 regularGap 36.0
seq: _14_16_23_13_11_12_13_15_13_12_11
09:49:1716.6time_gap:0 id_gap:21
14:38:5516.55time_gap:0
seq: _13_11_12_13_15_13_12_11_15_11_14
14:33:1516.56time_gap:0
14:38:5516.56time_gap:0
seq: _13_11_12_13_15_13_12_11
14:33:1516.56time_gap:0
14:38:5516.55time_gap:0 id_gap:10
seq: _33_105_35_20_193
14:12:0116.39time_gap:0 id_gap:21
14:13:1316.42time_gap:0 id_gap:12
14:13:1716.43time_gap:0 id_gap:17
------卖出------

sell seq: _14_59_16_14
09:51:1816.58time_gap:0 id_gap:11
09:55:3816.43time_gap:0 id_gap:10

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：450 regularGap 13.0
seq: _17_19_13_18_15_20_17_12_12_17_16
09:38:1212.78time_gap:0
09:50:0413.24time_gap:0
seq: _45_37_27_38_40_29
10:11:3313.06time_gap:0
10:30:1312.84time_gap:0
seq: _55_45_22_48
09:37:3512.78time_gap:0
09:38:0412.78time_gap:0
seq: _13_23_31_84
10:21:5512.97time_gap:0 id_gap:10
10:45:1912.84time_gap:0 id_gap:11
seq: _27_37_27_27
09:52:0013.11time_gap:0
10:21:5712.95time_gap:1
seq: _42_41_42
09:30:5312.16time_gap:1
10:37:0412.81time_gap:0
seq: _81_45_155
09:37:1212.75time_gap:0
10:22:0512.99time_gap:0
seq: _46_18_84
09:37:1212.75time_gap:0
09:37:1212.75time_gap:0
seq: _49_45_28
09:38:0912.79time_gap:0
09:50:0613.26time_gap:0
seq: _24_20_96
10:14:4412.92time_gap:1
10:26:0512.85time_gap:0
seq: _79_17_45
09:39:0112.84time_gap:0
10:07:3713.24time_gap:1
seq: _38_44_42
09:56:4313.2time_gap:0
10:54:0013.1time_gap:0
seq: _44_83_24
10:07:3713.21time_gap:0
10:54:0013.11time_gap:0
seq: _87_69
10:32:1312.89time_gap:0
14:20:1113.48time_gap:0
14:20:2913.6time_gap:0
seq: _78_72
09:44:3812.89time_gap:0 id_gap:13
10:07:3713.24time_gap:0
14:20:2913.6time_gap:0 id_gap:10
seq: _79_46
09:30:0612.19time_gap:0
09:46:1313.11time_gap:0
14:06:0413.02time_gap:0
------卖出------

sell seq: _14_16_19_12_26_16_11_18_14_25
10:14:1312.97time_gap:0
13:54:0113.02time_gap:0 id_gap:10
sell seq: _15_14_14_13_11_12_12_14_14
09:41:0012.63time_gap:0
13:38:2213.16time_gap:0 id_gap:12
sell seq: _12_17_28_23_15_12_14
10:14:1512.98time_gap:1
13:35:2913.07time_gap:0
sell seq: _21_12_16_11_17_24_15
10:49:5412.98time_gap:0
14:01:0413.01time_gap:3
sell seq: _99_94_11_11_11
09:40:4812.66time_gap:0
14:18:1013.1time_gap:0 id_gap:12
sell seq: _79_77_150_43_17
10:02:3413.36time_gap:0 id_gap:10
10:02:4413.35time_gap:1
sell seq: _81_96_69_141
09:40:4512.63time_gap:0
09:40:4512.65time_gap:0
sell seq: _89_94_11_11
09:41:0012.64time_gap:0
09:41:0012.64time_gap:1
sell seq: _89_11_11_11
09:40:5712.66time_gap:0
14:18:0413.12time_gap:0
sell seq: _41_41_41
09:30:5212.22time_gap:0
09:31:2812.21time_gap:1
10:56:4513.15time_gap:1
sell seq: _48_71_34
09:35:3312.67time_gap:0
09:40:4612.66time_gap:0
sell seq: _13_16_100
09:46:0413.12time_gap:0
13:54:0113.01time_gap:0 id_gap:13
sell seq: _194_71_52
09:46:4313.05time_gap:0
09:47:3513.2time_gap:0 id_gap:12
sell seq: _40_64_84
09:50:2613.42time_gap:0
09:53:4313.1time_gap:0
sell seq: _80_76_151
10:02:3913.35time_gap:1
10:02:4113.34time_gap:0
sell seq: _153_43_18
10:02:4413.34time_gap:0
10:03:0313.38time_gap:0
sell seq: _44_77_153
10:02:4213.35time_gap:1
10:02:4713.34time_gap:1

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
score：450 regularGap 1000
seq: _25_32_19_18
10:28:3618.17time_gap:0 id_gap:11
10:32:1619.34time_gap:1
seq: _36_16_30_50
10:30:3219.34time_gap:0 id_gap:464
10:31:3419.34time_gap:0 id_gap:397
seq: _30_14_25_26
10:31:3419.34time_gap:0 id_gap:170
10:32:5519.34time_gap:0 id_gap:68
seq: _21_32_16_30
10:32:2119.34time_gap:0 id_gap:87
10:33:1419.34time_gap:1 id_gap:497
10:34:1619.34time_gap:0 id_gap:395
10:35:1519.34time_gap:0 id_gap:168
seq: _13_66_25_17
10:33:0019.34time_gap:0 id_gap:697
10:34:4919.34time_gap:0 id_gap:379
seq: _39_46_25
10:04:4717.79time_gap:0
10:29:5519.2time_gap:0 id_gap:39
seq: _44_12_27
10:29:0018.3time_gap:0 id_gap:122
10:29:4318.86time_gap:0 id_gap:512
seq: _39_20_31
10:29:2718.57time_gap:0 id_gap:17
10:32:5719.34time_gap:0 id_gap:585
seq: _20_17_41
10:30:4219.34time_gap:0 id_gap:39
11:08:5519.34time_gap:0 id_gap:648
seq: _19_61_23
10:30:4719.34time_gap:0
10:34:4919.34time_gap:0 id_gap:263
seq: _41_30_12
10:32:5819.34time_gap:0 id_gap:342
10:32:5919.34time_gap:0 id_gap:352
10:33:0019.34time_gap:0 id_gap:358
seq: _12_107
10:28:3618.18time_gap:0
10:29:0718.5time_gap:0 id_gap:10
10:29:1418.61time_gap:1 id_gap:940
------卖出------

sell seq: _13_21_15_14_18
10:30:1519.34time_gap:0 id_gap:840
10:30:3419.34time_gap:0 id_gap:279
sell seq: _18_15_39_18
10:30:1219.34time_gap:1 id_gap:428
10:31:4619.34time_gap:0 id_gap:195
sell seq: _16_60_18_11
10:30:4619.34time_gap:0 id_gap:554
10:31:1519.34time_gap:1 id_gap:953
sell seq: _20_20_26_14
10:31:2319.34time_gap:0 id_gap:248
10:31:5619.34time_gap:1 id_gap:906
sell seq: _12_24_12_56
10:31:2419.34time_gap:0 id_gap:306
10:31:3719.34time_gap:0 id_gap:71
sell seq: _29_27_25_19
10:31:3319.34time_gap:0 id_gap:177
10:32:2019.34time_gap:0 id_gap:669
sell seq: _43_27_33
09:33:2817.91time_gap:1 id_gap:707
10:31:3219.34time_gap:1 id_gap:263
sell seq: _27_29_24
10:30:3519.34time_gap:0 id_gap:143
10:34:5419.32time_gap:0 id_gap:23
sell seq: _54_18_13
10:30:3519.34time_gap:0 id_gap:160
10:31:4619.34time_gap:0 id_gap:260
10:33:0819.34time_gap:0 id_gap:50
sell seq: _51_17_40
10:30:3919.34time_gap:1 id_gap:561
10:31:3419.34time_gap:0 id_gap:327
sell seq: _33_13_50
10:30:5919.34time_gap:0 id_gap:26
10:34:3919.34time_gap:1 id_gap:607
sell seq: _12_21_55
10:31:4719.34time_gap:0 id_gap:703
10:33:0619.34time_gap:0 id_gap:571
sell seq: _12_1000_12
10:35:5119.34time_gap:0 id_gap:518
10:35:5919.34time_gap:0 id_gap:623

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：422 regularGap 79.0
seq: _28_21_22_11_16_20_24_19_21_15_24
09:44:488.61time_gap:0
13:15:098.51time_gap:0
seq: _18_11_15_26_11_19_22_20_21_29_16
09:44:488.6time_gap:0
09:44:488.6time_gap:0
seq: _51_43_87_60
09:35:048.6time_gap:0
09:35:048.6time_gap:0
09:35:048.59time_gap:0 id_gap:16
seq: _46_101_46
09:31:058.05time_gap:0
09:31:068.06time_gap:0
seq: _24_67_127
09:42:018.6time_gap:0
13:21:078.54time_gap:0
seq: _304_12
09:39:378.6time_gap:0
13:42:098.71time_gap:0
14:56:429.06time_gap:0 id_gap:44
------卖出------

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：417 regularGap 164.38459999999986
seq: _11_12_13
09:31:4455.14time_gap:0 id_gap:106
09:32:5455.08time_gap:0
09:50:2156.3time_gap:0 id_gap:56
13:34:0955.86time_gap:1 id_gap:32
14:11:2356.17time_gap:0 id_gap:41
seq: _17_19
09:32:0555.12time_gap:0
09:34:3455.24time_gap:0
09:38:5455.72time_gap:0 id_gap:35
10:00:4556.18time_gap:3 id_gap:98
10:03:3856.4time_gap:0 id_gap:35
10:13:5956.05time_gap:0
13:13:1655.77time_gap:0
13:40:2156.02time_gap:0 id_gap:21
seq: _12_16
09:35:4255.34time_gap:0
10:06:0356.26time_gap:0 id_gap:66
10:09:4856.14time_gap:0 id_gap:17
14:19:2556.28time_gap:0
14:52:0456.5time_gap:0 id_gap:29
------卖出------

sell seq: _10_9_14_19
09:38:4555.65time_gap:0 id_gap:39
14:31:1256.49time_gap:0 id_gap:52
sell seq: _10_9_14
11:17:1655.88time_gap:0 id_gap:71
13:49:3056.3time_gap:0
sell seq: _9_10_12
10:15:1756.03time_gap:0
14:02:4556.09time_gap:0 id_gap:140
sell seq: _29_12
09:32:5855.04time_gap:0
09:37:5555.46time_gap:0
10:20:0556.0time_gap:1 id_gap:11
sell seq: _13_36
09:37:4355.41time_gap:0
10:29:0356.0time_gap:0
10:29:3956.06time_gap:0 id_gap:45

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
score：406 regularGap 6.0
seq: _11_11_11_11_12_12_11_11_14_11_11
09:39:0217.43time_gap:0
09:39:0317.43time_gap:0
seq: _17_11_11_15_12_12_11_14_15_15
09:39:0517.44time_gap:1
13:30:5516.84time_gap:0
seq: _11_13_19_11_16_15_18
09:40:3517.44time_gap:0
13:30:1116.83time_gap:0
seq: _11_12_14_23_13_12_11
11:24:0417.1time_gap:0
13:30:1116.83time_gap:0
seq: _13_21_12_27_16
10:12:2517.5time_gap:0
14:54:0317.35time_gap:0
seq: _35_37_32
09:31:3517.82time_gap:0
13:51:4317.13time_gap:3

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：403 regularGap 50.0
seq: _13_25_13_20
09:34:1436.95time_gap:0 id_gap:32
13:28:1438.0time_gap:0 id_gap:13
seq: _13_11_13_11
09:56:1138.39time_gap:0 id_gap:30
10:21:3037.66time_gap:0
seq: _23_18_13
09:44:1436.75time_gap:1 id_gap:22
10:18:0337.69time_gap:0 id_gap:44
seq: _19_16_16
09:30:0636.78time_gap:0
09:58:2538.0time_gap:0 id_gap:34
seq: _17_19_13
09:34:0936.89time_gap:0
14:19:1338.27time_gap:0 id_gap:48
seq: _19_13_14
09:34:1436.99time_gap:0
09:36:2136.99time_gap:0 id_gap:24
13:00:0037.4time_gap:0 id_gap:25
13:36:1038.26time_gap:0
seq: _15_48_12
09:36:0637.06time_gap:0 id_gap:14
13:05:4037.54time_gap:0 id_gap:11
seq: _37_11
09:30:4136.64time_gap:0
09:33:0536.79time_gap:0
13:05:4137.6time_gap:0
seq: _23_18
09:41:1136.95time_gap:0
09:43:1336.69time_gap:0
09:51:5537.86time_gap:0
09:53:5437.99time_gap:0
10:05:5238.2time_gap:0
14:20:0138.35time_gap:0 id_gap:40
14:49:4838.52time_gap:0 id_gap:39
seq: _38_12
09:31:5136.81time_gap:0
10:14:3637.69time_gap:0 id_gap:15
13:34:0638.05time_gap:0
seq: _41_17
09:30:3036.42time_gap:0
09:45:0936.84time_gap:0
09:50:0937.5time_gap:0
10:04:2138.33time_gap:0
seq: _32_13
09:31:3436.84time_gap:0
09:35:2037.3time_gap:0
11:08:5237.45time_gap:0 id_gap:33
11:28:1937.26time_gap:0
seq: _42_13
09:39:5537.28time_gap:0
09:45:2036.9time_gap:0
14:22:2338.35time_gap:0 id_gap:19
seq: _59_13
09:36:0636.99time_gap:0
09:39:4937.2time_gap:0
14:12:2537.97time_gap:0
seq: _33_33
09:46:3737.04time_gap:0
09:46:3937.03time_gap:0
09:52:4437.69time_gap:0
09:52:5037.7time_gap:1 id_gap:11
13:14:1637.71time_gap:0 id_gap:13
seq: _21_21
09:45:5237.09time_gap:0
09:46:3437.07time_gap:0
10:25:3837.33time_gap:0 id_gap:30
13:26:5737.99time_gap:0 id_gap:24
seq: _14_67
10:59:0837.13time_gap:0
13:23:5037.57time_gap:0
14:26:1838.33time_gap:0
seq: _26_21
10:32:3637.24time_gap:0 id_gap:20
11:27:3437.19time_gap:0
13:36:2738.4time_gap:0 id_gap:19
14:24:2638.18time_gap:0
seq: _28_14
09:39:4937.21time_gap:0
09:50:1737.56time_gap:0
10:17:5437.66time_gap:0
11:16:1737.57time_gap:0
13:39:2738.41time_gap:0
seq: _23_23
09:48:0537.28time_gap:0 id_gap:44
11:23:3937.45time_gap:0
13:04:4637.47time_gap:0
seq: _13_27
13:15:5137.7time_gap:0
13:37:2238.5time_gap:0
13:37:3239.33time_gap:0
14:19:1538.33time_gap:0
seq: _24_26
09:50:0937.45time_gap:0 id_gap:25
13:00:2737.44time_gap:0
14:56:5438.53time_gap:0
seq: _32_16
09:50:0937.5time_gap:0 id_gap:10
09:51:5537.88time_gap:0 id_gap:14
09:53:3337.83time_gap:0
seq: _26_18
09:58:0238.04time_gap:0
10:05:3638.18time_gap:0
11:20:4837.42time_gap:0
13:12:2237.81time_gap:0
13:22:0437.62time_gap:0
seq: _29_16
09:50:0937.5time_gap:0 id_gap:13
13:23:1837.56time_gap:0
14:21:1338.5time_gap:0 id_gap:37
seq: _61_48
14:20:2838.43time_gap:1 id_gap:26
14:21:0838.46time_gap:0 id_gap:24
14:21:2838.45time_gap:0 id_gap:47
14:30:5538.54time_gap:0 id_gap:39
14:31:0238.51time_gap:0 id_gap:22
------卖出------

sell seq: _26_18_14_11_17_12
11:18:3037.5time_gap:0
11:18:3037.5time_gap:0 id_gap:49
sell seq: _27_15_53_26
14:29:1938.48time_gap:0
14:29:1938.48time_gap:0
sell seq: _11_13_19
09:48:3737.3time_gap:0 id_gap:48
10:28:4337.47time_gap:0 id_gap:13
10:45:3737.13time_gap:3 id_gap:15
11:18:3037.5time_gap:0 id_gap:16
13:52:4338.0time_gap:0 id_gap:29
sell seq: _12_18_20
10:05:1338.2time_gap:0
11:24:2437.33time_gap:0 id_gap:15
14:11:1838.0time_gap:0 id_gap:16
14:34:3638.34time_gap:0 id_gap:23
sell seq: _18_14_17
09:49:1037.37time_gap:0 id_gap:30
10:20:0937.7time_gap:0
13:05:3737.5time_gap:1
sell seq: _19_13_25
13:58:5137.83time_gap:0
14:39:2538.56time_gap:0
sell seq: _24_15_17
11:15:3837.65time_gap:0 id_gap:11
14:20:4838.46time_gap:0 id_gap:47
sell seq: _18_19_15
14:01:1337.76time_gap:0 id_gap:37
14:17:4438.25time_gap:0 id_gap:18
sell seq: _22_13_20
13:15:0137.74time_gap:0 id_gap:33
14:17:1438.25time_gap:0 id_gap:29
sell seq: _25_26_26
09:57:5137.95time_gap:0
14:15:0238.07time_gap:0 id_gap:32
sell seq: _21_17_18
09:55:2238.1time_gap:0
14:32:5938.48time_gap:0
sell seq: _39_12_15
10:03:1138.29time_gap:0
14:26:4338.22time_gap:0
sell seq: _13_30_18
14:37:4238.5time_gap:0
14:50:2638.45time_gap:0
sell seq: _24_13_13
13:38:0138.6time_gap:1 id_gap:14
14:44:1138.44time_gap:0 id_gap:26
sell seq: _21_27
09:30:1236.7time_gap:0 id_gap:17
10:07:5237.9time_gap:0
10:29:5237.3time_gap:0 id_gap:26
13:06:0237.64time_gap:0
14:16:5438.09time_gap:0 id_gap:30
14:36:2738.4time_gap:0
sell seq: _11_43
09:43:5036.6time_gap:0
14:53:0438.55time_gap:0
14:55:0638.59time_gap:3 id_gap:29
sell seq: _18_33
09:44:2236.78time_gap:0
11:04:0437.4time_gap:0
11:15:1837.68time_gap:0 id_gap:34
13:49:4638.21time_gap:0 id_gap:22
14:46:1238.31time_gap:0
sell seq: _26_16
09:30:2436.42time_gap:0 id_gap:12
09:59:4037.66time_gap:0
11:11:1737.43time_gap:0 id_gap:15
sell seq: _34_17
09:43:1536.56time_gap:0
09:50:4537.69time_gap:0 id_gap:17
09:58:3037.99time_gap:0
14:33:4838.47time_gap:0
sell seq: _57_13
09:43:0536.65time_gap:0
10:49:0637.28time_gap:0 id_gap:30
13:25:3337.71time_gap:0
14:39:2538.59time_gap:1 id_gap:19
14:54:4438.58time_gap:0 id_gap:26
sell seq: _43_28
09:50:2437.63time_gap:0 id_gap:22
09:57:4238.04time_gap:0
10:05:0438.2time_gap:0 id_gap:11
14:00:2137.8time_gap:0 id_gap:11
14:13:5538.01time_gap:0
sell seq: _13_31
10:35:2536.97time_gap:0
13:24:0637.62time_gap:0
14:36:1638.42time_gap:0
sell seq: _52_13
10:40:1337.01time_gap:0
11:16:3637.66time_gap:0
13:52:3338.05time_gap:0
sell seq: _27_23
10:48:0437.25time_gap:0
13:01:1037.5time_gap:0 id_gap:24
13:58:1237.14time_gap:0
14:09:2238.0time_gap:0
sell seq: _33_11
10:23:1037.5time_gap:0
10:33:0137.24time_gap:0
14:10:5438.05time_gap:0
sell seq: _42_32
09:40:2437.21time_gap:0
10:52:0537.29time_gap:0
13:13:1437.88time_gap:0 id_gap:14
sell seq: _19_22
09:48:3037.35time_gap:0
13:00:1537.35time_gap:0
13:19:4437.68time_gap:0
13:32:5937.98time_gap:0
sell seq: _37_12
10:24:5437.48time_gap:0
11:16:4637.63time_gap:0
13:36:4638.46time_gap:0
sell seq: _32_12
10:14:1837.68time_gap:0
10:14:1837.72time_gap:0
13:08:4437.65time_gap:0
sell seq: _24_16
09:56:3038.49time_gap:0 id_gap:10
13:17:4037.8time_gap:0
14:27:4738.53time_gap:0
sell seq: _32_16
09:56:3338.34time_gap:0
09:59:3137.66time_gap:0
10:05:1138.3time_gap:0
sell seq: _41_19
09:52:1137.83time_gap:1 id_gap:40
10:12:3537.66time_gap:0 id_gap:13
10:14:1837.67time_gap:0 id_gap:35
sell seq: _38_13
10:11:1337.84time_gap:0
13:12:1137.86time_gap:0
14:19:3238.3time_gap:0
sell seq: _29_14
13:12:1037.9time_gap:0
13:37:5838.59time_gap:0
13:51:5138.1time_gap:0
13:55:3237.93time_gap:0
sell seq: _21_21
09:57:4637.93time_gap:1
10:06:1338.15time_gap:3 id_gap:15
13:52:5037.91time_gap:1
sell seq: _63_17
09:56:3938.2time_gap:0
10:04:5638.3time_gap:0
14:28:5438.49time_gap:0
sell seq: _71_14
10:03:3238.26time_gap:1
14:17:2738.24time_gap:0
14:21:0638.46time_gap:0
14:56:3438.49time_gap:0

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：398 regularGap 1.0
seq: _12_11_13
09:48:0047.01time_gap:0
09:56:5847.62time_gap:0
14:15:5346.29time_gap:0
seq: _12_22_23
09:42:0047.38time_gap:0
10:00:3347.69time_gap:0
seq: _11_28
09:30:0844.25time_gap:0
10:05:0347.76time_gap:0
11:25:0746.85time_gap:0
14:15:5346.26time_gap:0
seq: _18_18
09:31:0044.85time_gap:0
09:36:0146.1time_gap:0
09:37:2546.47time_gap:0
10:06:0648.0time_gap:0
10:16:3947.38time_gap:0
10:25:2247.38time_gap:0
14:44:3346.58time_gap:0
seq: _21_13
09:33:3845.5time_gap:0
09:35:5946.05time_gap:0
09:36:1846.1time_gap:0
10:00:3547.7time_gap:0
10:13:0747.56time_gap:0
10:35:0747.16time_gap:0
11:12:1046.81time_gap:0
seq: _24_13
09:33:1745.48time_gap:0
09:38:1546.67time_gap:0
10:24:5747.31time_gap:0
10:24:5947.31time_gap:0
10:25:5047.39time_gap:0
10:34:2547.2time_gap:0
13:01:1747.06time_gap:0
14:55:2146.72time_gap:0
seq: _17_16
09:34:5345.79time_gap:0
10:12:2447.73time_gap:0
10:29:4647.35time_gap:0
13:10:2446.95time_gap:0
seq: _18_23
09:35:1645.91time_gap:0
10:13:3547.45time_gap:0
13:15:0246.42time_gap:0
13:46:2146.32time_gap:0
14:56:4746.75time_gap:0
seq: _13_21
10:28:2447.18time_gap:0
14:23:0346.4time_gap:1
14:28:2846.51time_gap:0
seq: _26_17
09:49:0547.13time_gap:0
14:23:0446.4time_gap:0
14:56:3846.79time_gap:0
seq: _17_32
10:54:5446.78time_gap:0
10:56:1546.84time_gap:0
13:09:4747.19time_gap:0
14:41:0546.54time_gap:0
seq: _11_32
09:57:3347.61time_gap:0
10:20:2647.33time_gap:0
10:30:4547.26time_gap:0
10:57:5146.87time_gap:0
14:41:4946.71time_gap:0
seq: _26_14
10:02:1248.08time_gap:0
10:10:4847.95time_gap:0
10:15:5447.14time_gap:0
10:56:2946.86time_gap:0
seq: _13_19
09:58:3047.6time_gap:0
10:12:4147.61time_gap:0
11:29:3247.05time_gap:0
------卖出------

sell seq: _11_14_16
14:26:0646.39time_gap:0
14:41:4946.71time_gap:0
sell seq: _13_23_16
10:13:2047.45time_gap:0
10:14:0447.47time_gap:0
sell seq: _14_21
09:33:5245.85time_gap:0
11:12:1046.81time_gap:0
11:19:3546.91time_gap:0
14:33:0546.44time_gap:0
sell seq: _22_16
09:36:1846.09time_gap:0
09:45:4647.51time_gap:0
14:52:5146.65time_gap:0
sell seq: _12_24
10:00:3647.68time_gap:0
14:12:1146.19time_gap:0
14:30:2446.64time_gap:0
sell seq: _17_32
09:39:3347.02time_gap:0
09:45:0147.55time_gap:0
10:11:5647.81time_gap:0
14:41:0546.54time_gap:0
sell seq: _11_32
10:20:2647.33time_gap:0
10:57:5146.87time_gap:0
11:25:0746.85time_gap:0
sell seq: _24_14
09:39:3347.02time_gap:0
10:25:5047.39time_gap:0
10:33:4047.22time_gap:0
10:34:2547.2time_gap:0
14:55:2146.72time_gap:0
sell seq: _28_13
10:02:1248.08time_gap:0
10:10:4847.95time_gap:0
13:00:2147.02time_gap:0
13:03:3146.98time_gap:0
sell seq: _19_17
09:41:1847.38time_gap:0
09:57:3047.58time_gap:0
10:00:2147.62time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：395 regularGap 424.0
seq: _14_16_23_22_12_13_11_18_11
13:14:2924.83time_gap:1 id_gap:20
14:47:4125.88time_gap:3 id_gap:49
seq: _11_14_13_17_13_20
13:03:0824.95time_gap:0 id_gap:101
14:26:0025.79time_gap:0 id_gap:10
seq: _12_24_31_32_32
13:54:2525.38time_gap:0 id_gap:179
14:19:0925.79time_gap:0 id_gap:414
seq: _24_26_17_36
09:39:4425.78time_gap:0 id_gap:173
09:44:0425.64time_gap:1 id_gap:14
seq: _22_12_15_18
09:37:5125.72time_gap:1 id_gap:194
13:04:4524.77time_gap:0 id_gap:125
seq: _15_42_14_37
10:16:1325.63time_gap:0 id_gap:199
13:42:0125.3time_gap:0 id_gap:119
seq: _16_16_16_16
13:36:5125.22time_gap:0 id_gap:24
13:36:5125.21time_gap:0 id_gap:24
seq: _27_19_23
11:26:5225.14time_gap:3
14:23:1125.76time_gap:0 id_gap:64
seq: _22_23_18
09:36:5525.81time_gap:0 id_gap:16
13:50:3725.39time_gap:0
seq: _27_11_23
09:32:0825.89time_gap:0
13:47:2625.42time_gap:0
seq: _13_21_57
10:00:0525.6time_gap:0 id_gap:315
13:30:4524.96time_gap:1 id_gap:283
seq: _23_13_36
09:39:0725.73time_gap:0 id_gap:53
13:16:2024.91time_gap:0 id_gap:317
seq: _27_22_16
13:01:1225.08time_gap:0 id_gap:11
13:46:1025.39time_gap:0 id_gap:265
seq: _51_12_13
11:00:4225.3time_gap:0
13:41:0725.32time_gap:0 id_gap:17
seq: _33_33
09:32:5425.94time_gap:1
09:36:1825.93time_gap:0
13:54:2525.39time_gap:0 id_gap:105
14:19:0925.8time_gap:1 id_gap:116
seq: _22_38
09:30:3725.76time_gap:0
09:39:0425.67time_gap:0 id_gap:52
09:52:0025.67time_gap:1 id_gap:110
13:39:4225.31time_gap:0 id_gap:10
seq: _38_38
09:30:3425.83time_gap:0
09:31:2725.86time_gap:1
13:36:2225.18time_gap:1 id_gap:20
seq: _49_17
09:30:2225.79time_gap:0 id_gap:182
09:40:3425.74time_gap:0
14:56:2726.0time_gap:1 id_gap:410
------卖出------

sell seq: _17_17_17_18_14_15
09:31:3025.91time_gap:1
09:32:0225.94time_gap:1
sell seq: _18_27_24_21
10:13:5325.75time_gap:0
11:26:0125.25time_gap:0
sell seq: _28_21_12_26
13:14:0724.93time_gap:0 id_gap:19
13:44:0925.23time_gap:0
sell seq: _19_11_13_20
10:59:4625.35time_gap:0 id_gap:58
10:59:4625.35time_gap:0
sell seq: _36_18_29
09:38:4125.74time_gap:3
13:00:5725.11time_gap:0
sell seq: _24_20_47
10:38:1325.4time_gap:0 id_gap:29
11:26:2225.2time_gap:0 id_gap:212
sell seq: _11_36_18
09:32:1626.01time_gap:0 id_gap:17
11:15:1925.4time_gap:0 id_gap:12
sell seq: _32_30_21
09:31:3525.87time_gap:1 id_gap:406
11:26:0125.25time_gap:0
sell seq: _50_14_12
10:38:2625.38time_gap:1 id_gap:155
14:11:5125.99time_gap:1 id_gap:411
sell seq: _47_48_48
10:59:4625.35time_gap:0 id_gap:142
11:26:0525.22time_gap:0 id_gap:18
sell seq: _67_19
10:33:3525.56time_gap:0
11:26:0125.24time_gap:0 id_gap:29
13:30:1224.99time_gap:0

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：369 regularGap 1000
seq: _15_18_24_17_15_11
14:28:5222.81time_gap:1 id_gap:630
14:29:1422.81time_gap:1 id_gap:195
seq: _20_18_20_25_26_13
14:29:0722.81time_gap:0 id_gap:766
14:29:1822.81time_gap:1 id_gap:601
seq: _13_12_21_12_22_15
14:29:1122.81time_gap:0 id_gap:683
14:29:2022.81time_gap:0 id_gap:87
seq: _16_11_30_15_21_29
14:29:3222.81time_gap:0 id_gap:824
14:29:5522.81time_gap:0 id_gap:755
seq: _11_11_31_16_19
14:29:0522.81time_gap:0 id_gap:930
14:29:1722.81time_gap:0 id_gap:329
seq: _17_30_23_70
14:28:5522.81time_gap:0 id_gap:662
14:28:5722.81time_gap:0 id_gap:284
seq: _30_100_39_11
14:29:1522.81time_gap:1 id_gap:756
14:29:1622.81time_gap:0 id_gap:120
seq: _43_22_20
14:28:5622.81time_gap:0 id_gap:584
14:30:1422.81time_gap:1 id_gap:432
14:31:1522.81time_gap:1 id_gap:649
seq: _35_22_14
14:28:5622.81time_gap:0 id_gap:319
14:32:4322.81time_gap:0 id_gap:134
seq: _41_21_30
14:28:5822.81time_gap:0 id_gap:135
14:29:3722.81time_gap:0 id_gap:271
seq: _23_26_65
14:29:0022.81time_gap:1 id_gap:867
14:29:2322.81time_gap:0 id_gap:599
seq: _16_40_29
14:29:0122.81time_gap:0 id_gap:379
14:33:4823.17time_gap:0 id_gap:640
seq: _16_43_25
14:29:2022.81time_gap:0 id_gap:19
14:29:2222.81time_gap:0 id_gap:217
seq: _30_17_28
14:29:2422.81time_gap:0 id_gap:442
14:29:3222.81time_gap:0 id_gap:268
------卖出------

sell seq: _36_15_91_29_55
14:44:4223.24time_gap:0 id_gap:88
14:51:0423.0time_gap:0 id_gap:282
sell seq: _36_26_17
09:30:0322.81time_gap:0
14:28:5222.81time_gap:0 id_gap:857
sell seq: _88_27_27
14:55:4922.9time_gap:0 id_gap:303
14:56:4322.81time_gap:0 id_gap:42
sell seq: _26_26_26
14:52:1722.95time_gap:0 id_gap:69
14:55:1322.98time_gap:1 id_gap:109
14:55:3122.96time_gap:0 id_gap:129
sell seq: _85_26_87
14:55:0722.98time_gap:1 id_gap:135
14:55:2922.96time_gap:0 id_gap:15
sell seq: _31_44
14:29:1622.81time_gap:0
14:29:1722.81time_gap:0
14:55:1822.98time_gap:0
sell seq: _34_34
14:30:5322.84time_gap:0 id_gap:380
14:51:2222.94time_gap:0 id_gap:19
14:51:2222.94time_gap:0 id_gap:12

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：366 regularGap 1000
seq: _110_73_72_160_165
10:06:036.07time_gap:0 id_gap:62
11:10:075.99time_gap:0 id_gap:858
seq: _68_72_72_76
13:05:435.69time_gap:0 id_gap:12
13:08:075.59time_gap:0
13:08:435.52time_gap:0
13:09:555.52time_gap:0
seq: _499_499_499_499
13:11:075.47time_gap:0 id_gap:17
13:11:075.45time_gap:0 id_gap:28
seq: _66_73_64_75
13:18:155.46time_gap:0 id_gap:14
13:18:175.45time_gap:0
seq: _95_79_111
13:11:455.49time_gap:0 id_gap:58
13:16:365.5time_gap:0 id_gap:72
seq: _100_38_155
13:11:065.45time_gap:1 id_gap:998
13:11:165.48time_gap:1 id_gap:449
seq: _92_111_129
13:11:035.44time_gap:0
13:11:075.41time_gap:1 id_gap:108
seq: _499_499
13:11:075.46time_gap:0 id_gap:11
13:11:075.45time_gap:0 id_gap:14
13:11:145.47time_gap:0 id_gap:330
13:11:185.48time_gap:0 id_gap:154
13:11:485.49time_gap:0 id_gap:16
------卖出------

sell seq: _28_28_28_28_25_23_18_28_28_28_19
13:03:305.84time_gap:0 id_gap:26
13:03:305.84time_gap:0 id_gap:84
sell seq: _51_68_72_72_76
13:04:215.79time_gap:1 id_gap:835
13:08:205.57time_gap:0
13:09:145.6time_gap:1

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：356 regularGap 526.7227200000007
seq: _15_11_14
09:55:0547.79time_gap:0 id_gap:430
13:58:1547.44time_gap:0
14:24:1049.03time_gap:0 id_gap:267
seq: _53_13_12
09:39:0048.25time_gap:1 id_gap:183
10:40:2246.95time_gap:0
seq: _14_17_12
13:05:4346.77time_gap:0
14:08:4048.47time_gap:0
seq: _14_11_11
14:04:1647.95time_gap:0
14:08:2548.44time_gap:0
14:48:3049.2time_gap:0 id_gap:22
seq: _18_18_18
14:21:3449.23time_gap:1 id_gap:390
14:23:3349.03time_gap:1 id_gap:428
14:24:1149.07time_gap:1 id_gap:96
seq: _21_31
10:17:5447.29time_gap:0 id_gap:169
14:04:0547.85time_gap:0
14:10:3948.51time_gap:0
seq: _36_13
14:04:0947.89time_gap:0
14:04:4147.99time_gap:0
14:12:0348.65time_gap:0
seq: _21_18
09:32:2548.08time_gap:0 id_gap:155
13:58:3047.51time_gap:0
14:05:1548.33time_gap:0
14:05:3448.41time_gap:0
seq: _26_17
09:52:2848.08time_gap:0
10:55:4347.07time_gap:0 id_gap:73
13:01:1246.76time_gap:0 id_gap:11
14:13:4548.75time_gap:0
seq: _28_12
09:40:3447.98time_gap:0
10:25:1147.27time_gap:0
13:09:5447.0time_gap:0
13:30:2546.8time_gap:0
13:32:2946.97time_gap:0
13:55:3747.62time_gap:0
14:05:4148.36time_gap:0
14:51:1049.3time_gap:0
seq: _16_18
09:39:4248.09time_gap:0
09:48:0947.61time_gap:0 id_gap:11
10:24:0647.26time_gap:0 id_gap:16
13:47:1848.34time_gap:0 id_gap:26
14:20:2449.29time_gap:0 id_gap:34
14:24:3249.0time_gap:0
seq: _12_23
10:40:5847.01time_gap:0
10:50:0047.25time_gap:0
11:04:5546.88time_gap:0
14:05:1548.32time_gap:0
seq: _21_12
13:40:3447.4time_gap:0
14:15:5148.67time_gap:0
14:19:2149.12time_gap:3
14:52:3749.42time_gap:0
seq: _13_19
10:25:0447.22time_gap:0
14:07:2248.34time_gap:0
14:44:4749.11time_gap:0
seq: _17_28
10:41:3747.06time_gap:0 id_gap:35
14:48:5849.43time_gap:0
14:54:1649.5time_gap:0
------卖出------

sell seq: _14_11_20
09:59:0747.82time_gap:0 id_gap:42
10:09:4547.9time_gap:0
13:43:0247.37time_gap:0
sell seq: _12_23
14:04:0547.88time_gap:0
14:05:1448.43time_gap:0
14:24:1049.0time_gap:0
14:25:1048.93time_gap:0
14:34:0749.56time_gap:0
sell seq: _14_28
10:04:2447.75time_gap:0
14:12:0548.64time_gap:0
14:19:4549.08time_gap:0
sell seq: _24_33
13:25:5546.85time_gap:0
13:58:1247.52time_gap:0
14:24:1049.03time_gap:0
sell seq: _19_21
09:39:0048.19time_gap:0
11:18:0747.01time_gap:0
13:43:4047.31time_gap:0
14:05:3048.27time_gap:0 id_gap:12
sell seq: _27_13
10:52:0047.19time_gap:0
13:02:4746.86time_gap:0
14:04:5848.34time_gap:0
14:09:1948.38time_gap:0
14:36:3149.41time_gap:0 id_gap:66
sell seq: _29_11
11:26:2646.7time_gap:0
13:35:2647.5time_gap:0
14:09:1048.41time_gap:0
sell seq: _18_22
13:32:5547.15time_gap:0
13:43:1847.29time_gap:0
13:58:1547.44time_gap:0 id_gap:89
14:24:2748.91time_gap:0
sell seq: _18_19
09:48:0147.58time_gap:0
11:18:2246.93time_gap:0
13:21:2346.54time_gap:0
sell seq: _28_27
09:55:4047.93time_gap:0 id_gap:36
13:42:0047.22time_gap:0
13:42:3247.26time_gap:0
13:56:3347.58time_gap:0
14:21:2349.29time_gap:0
14:23:0949.19time_gap:0
sell seq: _12_21
13:55:3747.62time_gap:0
14:50:1049.24time_gap:0
14:56:2949.66time_gap:0

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：345 regularGap 34.0
seq: _32_26_16_22_26_24
09:33:1312.38time_gap:0
09:33:1312.38time_gap:0 id_gap:11
seq: _81_76_43_17_152
09:52:2113.26time_gap:0 id_gap:11
09:52:3113.25time_gap:0
09:52:3113.25time_gap:0 id_gap:15
seq: _75_151_17_81_44
09:52:3213.29time_gap:0
09:52:3213.26time_gap:0
seq: _81_17_151_76_44
09:52:3113.26time_gap:0
09:52:3213.26time_gap:0 id_gap:11
09:52:3213.28time_gap:0 id_gap:10
seq: _42_102
09:31:0412.17time_gap:0
09:39:0712.7time_gap:0
14:05:0712.98time_gap:0
seq: _53_73
09:34:0912.51time_gap:0 id_gap:31
11:09:1313.02time_gap:0
11:09:1413.05time_gap:0 id_gap:10
------卖出------

sell seq: _12_15_17_14_14_16_14_14
14:01:1412.97time_gap:0
14:34:0913.1time_gap:0
sell seq: _78_17_86
09:36:1912.44time_gap:0
09:43:2812.62time_gap:0
sell seq: _75_79_43
09:57:1513.36time_gap:0
09:58:0013.28time_gap:0
sell seq: _82_43
09:33:3012.21time_gap:0
09:43:2712.61time_gap:0 id_gap:12
14:15:0713.06time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：344 regularGap 7.0
seq: _21_10_21_21_21
09:41:0463.3time_gap:0
09:41:0463.3time_gap:0
seq: _10_12_8_8
09:41:0663.3time_gap:0
10:58:4464.22time_gap:0
seq: _9_10_8
09:35:4461.91time_gap:1
09:40:1863.0time_gap:0
09:42:4463.99time_gap:1
09:43:0164.2time_gap:0
13:11:2964.08time_gap:0
seq: _13_10_21
09:41:0363.3time_gap:1
14:52:1765.0time_gap:0
seq: _18_10_9
09:42:3163.8time_gap:0
09:47:3565.0time_gap:0
seq: _15_13_16
14:11:4964.59time_gap:0
14:52:0764.99time_gap:0
seq: _13_13
09:41:0463.3time_gap:0
09:41:0663.29time_gap:0
09:42:2863.86time_gap:0
14:56:5064.81time_gap:0
------卖出------

sell seq: _11_8_8
09:42:2863.87time_gap:1
13:20:0964.34time_gap:0
14:28:5664.84time_gap:0
sell seq: _13_8_11
09:42:3163.8time_gap:0
14:33:1464.96time_gap:0
sell seq: _12_12
09:40:4862.98time_gap:0
09:42:3063.83time_gap:0
09:46:3064.78time_gap:0
09:57:5765.35time_gap:0
11:26:3664.02time_gap:0
13:05:2664.0time_gap:0
14:32:1664.79time_gap:0
14:56:5064.81time_gap:0
sell seq: _17_13
09:51:5765.2time_gap:0
09:58:0065.34time_gap:0
10:26:5764.55time_gap:0
14:37:4565.03time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：321 regularGap 22.0
seq: _12_12_12_12_12_12
09:53:2437.09time_gap:0 id_gap:17
14:56:2737.39time_gap:0 id_gap:15
seq: _11_11_11_11_11
09:38:1236.64time_gap:0 id_gap:18
09:51:1837.1time_gap:0
seq: _12_12_12_12_12
09:53:0637.13time_gap:0
09:58:4237.19time_gap:0
seq: _12_16_13_14
09:34:0336.3time_gap:0
10:03:5137.58time_gap:0 id_gap:13
14:18:3337.2time_gap:0
seq: _14_15_11_21
09:35:2436.45time_gap:0 id_gap:19
13:14:1237.06time_gap:0
seq: _11_25_19
09:37:4236.45time_gap:0 id_gap:12
09:51:0537.02time_gap:0
seq: _24_24_11
09:36:0036.5time_gap:0 id_gap:14
14:18:5137.2time_gap:0 id_gap:16
seq: _11_23_24
09:36:0036.5time_gap:1 id_gap:12
14:18:3337.2time_gap:0
seq: _14_14_14
09:37:5136.58time_gap:0 id_gap:12
09:38:2436.68time_gap:0
seq: _18_18_21
09:58:0737.1time_gap:0
11:22:2036.87time_gap:0
seq: _12_17_16
09:44:5136.96time_gap:0
13:10:1237.02time_gap:0
seq: _18_16_17
09:53:4337.1time_gap:0
10:04:0937.52time_gap:0
13:09:4236.99time_gap:0
seq: _36_11
11:21:3636.78time_gap:0
13:05:5736.98time_gap:0
14:55:3537.42time_gap:0
seq: _38_38
09:51:0637.11time_gap:0 id_gap:11
09:51:0737.11time_gap:0
13:03:1037.21time_gap:0
13:06:0437.04time_gap:3
seq: _32_13
10:02:4037.6time_gap:0
10:03:4937.59time_gap:0
10:24:0137.23time_gap:0
10:39:4037.1time_gap:0
------卖出------

sell seq: _27_28_32_33
09:40:1136.8time_gap:3 id_gap:15
10:05:5837.5time_gap:0
sell seq: _18_13_13_30
10:05:4537.5time_gap:0
14:18:5137.2time_gap:0
sell seq: _16_14_17_14
10:05:4537.5time_gap:0
10:05:4537.5time_gap:0
sell seq: _12_30_18
09:30:4035.89time_gap:1
10:04:4737.49time_gap:0
sell seq: _14_14_14
09:43:0736.95time_gap:1
09:51:1337.06time_gap:0
sell seq: _18_15_18
09:52:0337.07time_gap:0
14:19:4837.45time_gap:1
sell seq: _20_16_17
10:04:3837.48time_gap:1 id_gap:12
14:33:4937.41time_gap:0 id_gap:20
sell seq: _23_19
09:36:0336.5time_gap:0
09:59:0537.18time_gap:1
10:07:1137.39time_gap:0
sell seq: _27_28
10:35:4437.21time_gap:0
13:20:0837.24time_gap:0 id_gap:17
14:19:5937.46time_gap:1
14:28:0037.3time_gap:0
sell seq: _32_33
09:48:3336.99time_gap:0
10:43:5337.14time_gap:0
10:43:5337.14time_gap:0
10:55:2436.92time_gap:0 id_gap:20
sell seq: _14_47
10:05:3237.49time_gap:0
13:14:0337.09time_gap:0
14:18:5137.19time_gap:0
sell seq: _24_24
09:59:0137.18time_gap:1
13:16:2237.26time_gap:0
13:17:3737.42time_gap:0 id_gap:21
13:17:3837.42time_gap:0 id_gap:19
14:20:1437.42time_gap:1
14:20:2437.43time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：311 regularGap 14.0
seq: _15_14_18_20_16_16
10:04:1135.77time_gap:0
10:04:1135.77time_gap:0
seq: _13_13_32
09:30:3034.65time_gap:0
10:04:1135.77time_gap:0
seq: _18_21_17
09:30:3534.71time_gap:0
13:12:1036.04time_gap:0
seq: _14_17_14
09:31:0334.88time_gap:0
09:54:4035.45time_gap:0
seq: _21_14_19
11:06:1735.29time_gap:0
14:04:0736.25time_gap:0 id_gap:13
seq: _11_19_27
09:33:2535.4time_gap:0
09:42:2235.43time_gap:0
seq: _16_16_16
09:42:0035.37time_gap:1
10:14:3935.79time_gap:0
seq: _14_12_27
09:34:0735.46time_gap:0 id_gap:14
13:59:5336.05time_gap:0
seq: _11_30_14
09:58:3735.51time_gap:0
13:50:2736.31time_gap:0 id_gap:12
seq: _14_20_24
09:43:1835.55time_gap:0 id_gap:10
10:14:3435.75time_gap:0
seq: _31_14
09:30:3134.6time_gap:0
10:08:5435.6time_gap:0
10:14:3335.72time_gap:0
seq: _32_27
09:37:5035.09time_gap:1
09:43:1935.59time_gap:0
09:45:0135.76time_gap:0
10:08:0835.68time_gap:0
10:39:3435.27time_gap:1
seq: _27_27
09:30:3034.65time_gap:0
09:34:1335.45time_gap:0
09:44:2035.65time_gap:0 id_gap:10
10:00:1035.6time_gap:0
13:12:0835.9time_gap:0
13:59:5836.17time_gap:0
14:53:0336.86time_gap:1
seq: _24_24
09:30:3034.65time_gap:0
10:54:0735.12time_gap:0
11:16:3135.9time_gap:0 id_gap:13
seq: _28_16
09:37:5035.09time_gap:0
09:42:2235.43time_gap:1
10:37:1635.37time_gap:0
13:12:3236.18time_gap:0
seq: _34_23
09:36:2335.3time_gap:0
10:41:3235.35time_gap:0 id_gap:10
13:12:0936.02time_gap:0
seq: _19_27
09:57:1935.44time_gap:0 id_gap:12
11:12:3435.46time_gap:0
14:04:0736.25time_gap:0
14:04:1036.28time_gap:0
14:49:0536.75time_gap:0
seq: _37_13
11:17:1235.98time_gap:0
13:12:0835.95time_gap:0 id_gap:10
14:28:0337.05time_gap:0
------卖出------

sell seq: _18_18_18_13
09:45:0235.77time_gap:0
09:45:0635.77time_gap:0 id_gap:12
sell seq: _28_14_12_28
11:17:1935.92time_gap:0
11:17:1935.92time_gap:1
sell seq: _22_14_16
09:37:0735.2time_gap:0
10:06:2835.58time_gap:0
13:20:4635.7time_gap:0
sell seq: _33_13_27
09:39:3535.48time_gap:0
10:07:2835.66time_gap:0
sell seq: _14_34_25
09:39:3435.49time_gap:0 id_gap:11
14:54:3536.87time_gap:0 id_gap:11
sell seq: _13_45_24
09:39:3535.49time_gap:1
13:04:2435.6time_gap:0
sell seq: _18_12_16
09:39:3235.55time_gap:1
11:17:2535.86time_gap:0 id_gap:10
sell seq: _38_38_29
14:13:1936.57time_gap:0
14:56:1936.92time_gap:0 id_gap:11
sell seq: _11_33
09:35:5434.59time_gap:0
09:56:3535.53time_gap:0 id_gap:14
13:12:3436.15time_gap:0
sell seq: _32_21
10:07:4335.68time_gap:0
11:03:1934.58time_gap:0
13:21:2035.69time_gap:0
14:39:3836.75time_gap:0
14:55:0636.88time_gap:0
sell seq: _33_12
09:52:5034.56time_gap:0
13:21:2135.71time_gap:0
13:49:5436.48time_gap:0
14:11:1936.4time_gap:0
sell seq: _16_32
09:51:1435.5time_gap:0
10:29:5435.01time_gap:0
13:13:1036.08time_gap:0
13:49:5236.48time_gap:0 id_gap:11
13:54:3336.15time_gap:0
14:10:1036.42time_gap:0
sell seq: _32_23
09:39:4535.54time_gap:0
10:11:0935.73time_gap:0
10:24:5735.66time_gap:0
10:54:0735.1time_gap:0
13:04:2535.6time_gap:0
sell seq: _17_28
09:37:0735.2time_gap:0
09:50:0335.46time_gap:0
13:49:5236.48time_gap:0
sell seq: _21_22
10:05:0435.7time_gap:0
13:49:5936.4time_gap:0
14:11:5036.44time_gap:0
sell seq: _48_49
09:48:4235.47time_gap:0
10:24:3435.7time_gap:0
13:49:5836.45time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
score：304 regularGap 1000
seq: _54_54_54_54_55_55_55_55
09:46:274.11time_gap:0 id_gap:123
09:46:274.11time_gap:0 id_gap:84
seq: _57_57_57_57_58_58_58_58
09:46:274.11time_gap:0 id_gap:109
09:46:274.12time_gap:0 id_gap:145
seq: _66_66_67_67_67_67_68
10:37:584.06time_gap:0 id_gap:575
13:54:204.16time_gap:1 id_gap:72
seq: _499_499_499
09:52:234.17time_gap:0 id_gap:490
10:01:164.13time_gap:0 id_gap:141
10:45:014.04time_gap:0 id_gap:17
10:51:454.07time_gap:0 id_gap:16
seq: _499_499
09:43:014.06time_gap:0 id_gap:184
09:50:404.14time_gap:0 id_gap:279
09:50:404.13time_gap:0 id_gap:169
09:50:404.15time_gap:0 id_gap:122
10:15:314.09time_gap:0 id_gap:10
13:24:394.04time_gap:0 id_gap:79
------卖出------

sell seq: _499_499_499_134
09:35:134.09time_gap:0 id_gap:239
09:55:274.15time_gap:0 id_gap:68
sell seq: _136_74_160_129
13:55:384.23time_gap:0
13:55:384.23time_gap:0 id_gap:10
sell seq: _499_499
09:54:304.19time_gap:0 id_gap:155
13:55:404.21time_gap:0 id_gap:349
13:55:414.2time_gap:0 id_gap:37

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：300 regularGap 51.0
seq: _11_16_13_17_11_24_19_13_11_12_12
14:10:2817.6time_gap:0 id_gap:35
14:43:0317.78time_gap:0 id_gap:23
seq: _41_32_31_30_26
09:31:2417.54time_gap:0
09:39:1617.41time_gap:1
seq: _33_29_32_28_29
09:31:2417.54time_gap:0
09:31:2417.54time_gap:0
seq: _33_14_46_11
09:30:0617.6time_gap:0 id_gap:26
09:30:0717.6time_gap:0 id_gap:43
seq: _30_28_31
09:31:4917.58time_gap:0
09:39:1617.41time_gap:0
seq: _31_12_53
09:30:2117.63time_gap:0
10:39:4817.13time_gap:0
seq: _67_21_42
09:30:2117.63time_gap:0 id_gap:11
10:37:4217.14time_gap:0
seq: _37_38_20
13:04:2417.0time_gap:1
13:32:3217.51time_gap:0 id_gap:22
seq: _62_28_18
09:34:1517.5time_gap:0 id_gap:33
14:05:3217.51time_gap:0 id_gap:11
seq: _94_38
14:14:5917.58time_gap:0
14:41:1217.63time_gap:0 id_gap:14
14:52:1117.73time_gap:0
14:53:1117.75time_gap:0 id_gap:18
seq: _19_88
09:30:1817.59time_gap:0 id_gap:14
10:33:2017.27time_gap:0
14:43:3517.72time_gap:0 id_gap:41
------卖出------

sell seq: _11_15_17_16_17_16_11_12_11_11_11
11:09:0117.08time_gap:0 id_gap:17
11:16:5217.17time_gap:0
13:13:1217.04time_gap:0
sell seq: _13_13_13_14_13_11_12_15_14_12_14
11:21:0817.11time_gap:0
14:34:3517.58time_gap:0 id_gap:28
sell seq: _11_13_14_11_12_11_13_12_12_11_11
11:16:4517.2time_gap:0 id_gap:13
13:06:0116.97time_gap:0 id_gap:22
sell seq: _11_15_15_14_11_14_11_12_18_12_12
13:06:0116.97time_gap:0
13:52:5417.26time_gap:0 id_gap:15
sell seq: _11_13_14_11_12_11_13_12_12_11
11:15:4017.15time_gap:1 id_gap:32
13:09:3917.04time_gap:0 id_gap:12
sell seq: _11_11_14_13_12_12_11_11_11
11:16:4517.19time_gap:0 id_gap:14
13:52:5417.25time_gap:3 id_gap:16
sell seq: _12_21_19_12_14_13_13
13:13:1217.06time_gap:0
14:43:3817.7time_gap:3
sell seq: _21_15_14_19_23_20
09:32:3417.51time_gap:0 id_gap:38
14:44:0117.7time_gap:0
sell seq: _87_42_25_29
09:30:0317.59time_gap:0 id_gap:14
10:25:0317.31time_gap:0 id_gap:50
sell seq: _13_58_33_61
09:49:0617.41time_gap:1
10:22:0517.39time_gap:0
sell seq: _21_67_18
09:59:0517.34time_gap:0 id_gap:11
14:29:3117.62time_gap:0 id_gap:39
sell seq: _24_27_54
09:41:1117.35time_gap:0
09:49:0617.4time_gap:0
sell seq: _38_40_38
14:16:0917.55time_gap:0
14:16:0917.55time_gap:0 id_gap:25
sell seq: _12_17_61
09:50:5717.48time_gap:1
13:00:1617.06time_gap:0 id_gap:38
sell seq: _22_41_28
09:36:2217.38time_gap:0
10:41:4117.2time_gap:1
sell seq: _23_56_12
13:00:1617.06time_gap:0 id_gap:39
14:44:1217.68time_gap:0 id_gap:15
sell seq: _24_26_39
14:04:2117.41time_gap:1
14:30:5417.64time_gap:0
sell seq: _57_54_14
13:40:0117.23time_gap:0 id_gap:17
13:40:0517.24time_gap:1
sell seq: _32_33_63
10:29:1017.33time_gap:0
10:29:1217.33time_gap:1
sell seq: _68_22
09:33:1917.52time_gap:0 id_gap:14
09:37:0617.39time_gap:1
10:23:1917.33time_gap:0
10:52:1517.2time_gap:0
14:05:3317.53time_gap:0
14:05:5217.52time_gap:0
sell seq: _61_33
10:00:3717.41time_gap:0 id_gap:10
10:41:4017.17time_gap:0 id_gap:13
13:40:0717.14time_gap:0 id_gap:47
sell seq: _57_57
13:37:4817.26time_gap:0 id_gap:28
14:04:4817.42time_gap:0
14:04:5017.42time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：295 regularGap 864.2627480000001
seq: _21_16_31_19_16_19_14
09:40:4613.76time_gap:0
14:19:2015.18time_gap:1 id_gap:637
seq: _20_20_13_27_11_50
13:58:3114.18time_gap:0 id_gap:759
14:04:3315.0time_gap:1 id_gap:768
seq: _20_19_60_11_21
09:53:1013.61time_gap:0 id_gap:174
10:00:4313.63time_gap:0 id_gap:291
seq: _65_18_14_23
09:57:1213.64time_gap:0 id_gap:797
13:59:5014.32time_gap:0 id_gap:763
seq: _14_19_45_50
14:00:0014.3time_gap:0 id_gap:596
14:06:0915.0time_gap:0 id_gap:567
seq: _104_82_45
09:55:0713.74time_gap:0 id_gap:401
14:18:4315.0time_gap:0 id_gap:104
seq: _37_54_32
10:00:0613.67time_gap:0 id_gap:29
14:18:0214.8time_gap:0 id_gap:24
seq: _51_57_31
10:00:3513.62time_gap:0
14:10:1014.63time_gap:1 id_gap:162
seq: _87_13_100
13:59:3014.3time_gap:1 id_gap:760
14:06:1415.03time_gap:0 id_gap:301
seq: _13_28_100
14:04:4714.99time_gap:0 id_gap:691
14:05:4714.9time_gap:1 id_gap:617
seq: _38_38_69
14:25:3014.93time_gap:0 id_gap:49
14:29:0015.09time_gap:0 id_gap:83
seq: _91_24
09:46:4613.77time_gap:1 id_gap:39
09:54:0113.62time_gap:0
10:54:1313.45time_gap:3 id_gap:808
seq: _17_108
09:49:2513.78time_gap:1
09:56:1313.68time_gap:0 id_gap:728
09:57:0313.63time_gap:0
13:50:1013.78time_gap:0 id_gap:573
13:59:4814.35time_gap:0 id_gap:551
seq: _97_16
09:57:0313.64time_gap:0
13:54:5013.78time_gap:0 id_gap:113
14:02:0814.26time_gap:0 id_gap:261
seq: _118_18
13:02:3013.44time_gap:0
13:47:0613.7time_gap:0 id_gap:279
14:06:2215.05time_gap:0 id_gap:82
seq: _22_139
09:54:1213.69time_gap:1 id_gap:365
14:04:3114.98time_gap:0 id_gap:667
14:07:2614.86time_gap:1 id_gap:340
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
13:52:3113.81time_gap:0 id_gap:47
13:52:3113.81time_gap:0 id_gap:46
13:52:3113.81time_gap:0 id_gap:34
sell seq: _15_12_16_16_16_15_16_16_15_16_16
09:35:4613.93time_gap:0 id_gap:95
09:35:4613.93time_gap:0 id_gap:776
sell seq: _15_21_16_23_27_30_14_11_14_11_13
14:05:0014.82time_gap:1 id_gap:158
14:06:0014.93time_gap:0 id_gap:237
sell seq: _14_17_14_30_16_19_19_15
09:31:2813.93time_gap:1
13:58:4814.14time_gap:0
sell seq: _12_14_12_15_26_13_21_16
13:58:3114.13time_gap:1
13:58:3314.14time_gap:0
sell seq: _22_22_22_22_22_22
13:49:4613.74time_gap:0 id_gap:27
13:49:4613.74time_gap:0 id_gap:21
sell seq: _22_26_14_16_11_18
14:02:0014.23time_gap:0 id_gap:113
14:14:0014.67time_gap:0 id_gap:97
sell seq: _30_18_15_34_16
13:02:0113.49time_gap:0
14:56:3114.98time_gap:0 id_gap:523
sell seq: _52_24_21_20_13
14:00:0014.25time_gap:0 id_gap:55
14:01:0114.2time_gap:1 id_gap:175
sell seq: _26_45_22_31
13:49:3313.72time_gap:0
13:49:3413.73time_gap:1
sell seq: _21_50_13_24
13:58:5314.14time_gap:0
14:02:4514.15time_gap:1 id_gap:476
sell seq: _30_49_20_13
14:02:3314.24time_gap:0 id_gap:864
14:05:2814.72time_gap:0 id_gap:744
sell seq: _40_32_41
09:31:3013.93time_gap:0
13:50:1313.77time_gap:1 id_gap:294
sell seq: _86_13_24
09:52:3713.62time_gap:0 id_gap:26
14:04:3014.9time_gap:0 id_gap:505
sell seq: _42_78_74
13:04:1013.55time_gap:0
13:04:1013.55time_gap:0
sell seq: _35_23_49
13:58:3614.14time_gap:0
14:02:0614.25time_gap:0 id_gap:262
sell seq: _68_29_22
13:59:3314.27time_gap:0 id_gap:131
14:00:0214.35time_gap:0 id_gap:461

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：283 regularGap 118.0
seq: _15_11_15_12_14_15_18
09:34:2628.5time_gap:0 id_gap:18
09:51:4528.9time_gap:0 id_gap:101
seq: _37_35_20_69
09:42:2028.99time_gap:0 id_gap:10
09:42:2028.99time_gap:0
09:42:2028.98time_gap:0
seq: _37_20_69_35
09:42:2028.99time_gap:0 id_gap:10
09:42:2028.98time_gap:0 id_gap:11
seq: _17_21_54
09:53:0628.98time_gap:0 id_gap:18
13:19:5028.23time_gap:0
seq: _42_30_29
09:30:3127.7time_gap:0 id_gap:14
09:56:5928.67time_gap:0
seq: _21_21_21
09:30:5127.87time_gap:0
14:43:2528.55time_gap:0
seq: _28_17_25
09:31:2628.13time_gap:0
10:36:0728.44time_gap:0 id_gap:13
seq: _11_24_22
09:35:3628.21time_gap:0
09:40:2228.71time_gap:1 id_gap:15
09:53:0528.98time_gap:0
seq: _38_43
09:30:5127.93time_gap:0
09:36:5628.35time_gap:0 id_gap:81
09:45:0429.21time_gap:1 id_gap:13
seq: _24_37
09:32:1728.04time_gap:0
09:40:2328.69time_gap:0
10:55:3528.35time_gap:0
seq: _38_18
09:37:4028.52time_gap:0 id_gap:92
09:41:0028.67time_gap:0 id_gap:99
09:44:4829.2time_gap:0 id_gap:32
seq: _44_82
09:33:4628.19time_gap:0
09:52:0328.98time_gap:0 id_gap:76
10:30:0728.61time_gap:0
seq: _37_36
09:34:4728.48time_gap:0 id_gap:111
09:43:3929.08time_gap:0 id_gap:66
09:56:5628.7time_gap:0
seq: _34_31
09:40:2228.7time_gap:0
09:42:1628.95time_gap:0
09:43:4029.08time_gap:0 id_gap:60
------卖出------

sell seq: _15_39_17
09:30:1227.67time_gap:0 id_gap:10
14:18:2028.38time_gap:0 id_gap:18
sell seq: _22_28_23
10:25:0328.51time_gap:0 id_gap:10
10:25:0328.52time_gap:0
13:08:3628.16time_gap:0 id_gap:86
sell seq: _26_34_16
13:02:0328.28time_gap:0 id_gap:42
14:34:1028.46time_gap:0 id_gap:58
sell seq: _17_18_18
09:47:5428.91time_gap:1 id_gap:16
09:47:5528.91time_gap:0 id_gap:93
13:36:1428.32time_gap:0 id_gap:56
sell seq: _22_23_12
09:40:0028.64time_gap:1 id_gap:24
09:45:1029.19time_gap:0
sell seq: _23_17_13
09:40:4328.65time_gap:0 id_gap:50
09:55:4228.95time_gap:3 id_gap:30
sell seq: _21_34
09:30:5627.87time_gap:0
09:48:2028.87time_gap:0
10:10:2428.63time_gap:0
sell seq: _17_38
10:10:5728.6time_gap:0 id_gap:12
10:20:0828.5time_gap:0
10:32:2128.55time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：281 regularGap 235.0
seq: _13_12_12_12_13_11
10:17:1526.71time_gap:3 id_gap:40
10:38:1226.5time_gap:1 id_gap:16
seq: _13_20_21_12
13:02:3926.7time_gap:0
14:20:0627.17time_gap:1 id_gap:33
seq: _14_19_11_13
11:19:5026.71time_gap:0 id_gap:120
14:32:1027.22time_gap:0 id_gap:10
seq: _21_19_20
11:09:0226.59time_gap:0
13:57:5926.95time_gap:1 id_gap:41
seq: _27_27_41
09:32:5026.52time_gap:0
13:17:0526.78time_gap:0 id_gap:16
seq: _31_34_34
09:46:4726.65time_gap:0 id_gap:12
13:17:0826.79time_gap:0 id_gap:97
seq: _11_15_33
09:53:5426.74time_gap:1 id_gap:55
14:47:1127.27time_gap:0 id_gap:25
seq: _12_31_20
13:15:1826.74time_gap:0
13:29:1326.83time_gap:0 id_gap:32
seq: _13_44_21
10:03:0326.87time_gap:0 id_gap:16
11:15:2526.78time_gap:0
seq: _31_31_31
13:17:0726.79time_gap:1 id_gap:76
13:17:0826.79time_gap:0 id_gap:14
seq: _18_37_18
09:54:0226.82time_gap:0 id_gap:121
14:22:3727.19time_gap:0 id_gap:10
seq: _131_18_18
11:16:2526.81time_gap:0 id_gap:23
11:16:2526.81time_gap:0
seq: _30_28_28
13:34:0926.9time_gap:0 id_gap:53
13:51:0327.03time_gap:0 id_gap:12
seq: _18_47_12
13:27:0926.88time_gap:0 id_gap:18
14:32:0927.22time_gap:0 id_gap:89
seq: _32_32
09:32:4626.48time_gap:0 id_gap:40
10:35:4026.57time_gap:1
13:27:0926.88time_gap:0 id_gap:23
seq: _12_53
10:03:0426.87time_gap:0
10:44:2026.56time_gap:0 id_gap:219
11:11:4626.63time_gap:0 id_gap:13
13:17:0526.77time_gap:0 id_gap:29
seq: _52_21
09:31:2526.52time_gap:0
09:52:3226.7time_gap:0 id_gap:170
13:24:5126.75time_gap:0
14:19:0527.14time_gap:0 id_gap:20
seq: _48_11
09:39:4526.82time_gap:0 id_gap:134
10:01:0426.85time_gap:0 id_gap:37
13:03:0126.72time_gap:1 id_gap:12
13:40:1327.0time_gap:0
------卖出------

sell seq: _18_13_12_16_17
09:34:0126.68time_gap:0 id_gap:32
13:51:5727.03time_gap:0 id_gap:135
sell seq: _22_15_18_12
09:35:3926.68time_gap:0 id_gap:99
13:50:1827.09time_gap:1 id_gap:39
sell seq: _24_37_35_26
10:29:5326.69time_gap:0 id_gap:77
13:29:0126.82time_gap:0 id_gap:39
sell seq: _16_13_25_14
13:40:3327.0time_gap:0
14:03:1626.97time_gap:1 id_gap:19
sell seq: _17_36_37
09:31:2326.44time_gap:0 id_gap:11
09:32:0926.5time_gap:0
sell seq: _30_27_36
09:30:1226.39time_gap:0
13:43:0427.04time_gap:1
sell seq: _19_19_20
10:30:2426.67time_gap:0 id_gap:52
10:47:1026.6time_gap:0
sell seq: _23_28_15
10:15:5726.66time_gap:0 id_gap:194
13:32:5426.87time_gap:0 id_gap:21
sell seq: _16_19_25
10:15:1526.69time_gap:0 id_gap:142
13:22:5726.76time_gap:0 id_gap:11
sell seq: _58_62_12
13:14:0426.72time_gap:0 id_gap:47
13:40:2927.0time_gap:0 id_gap:41
sell seq: _22_70_44
10:06:2826.79time_gap:1 id_gap:10
11:18:0126.73time_gap:0
sell seq: _23_23_12
09:39:3326.83time_gap:0
13:50:0327.12time_gap:0 id_gap:16
sell seq: _21_27_13
09:55:2226.85time_gap:0 id_gap:23
13:40:2627.04time_gap:0 id_gap:123
sell seq: _16_33_14
14:55:0327.38time_gap:0 id_gap:62
14:56:1427.41time_gap:1 id_gap:20
sell seq: _24_33
10:17:1826.71time_gap:0 id_gap:23
10:50:3726.56time_gap:0 id_gap:51
13:01:5926.76time_gap:0
13:29:0126.82time_gap:0 id_gap:34
sell seq: _18_43
09:34:1226.64time_gap:0
09:36:3826.67time_gap:0 id_gap:57
09:38:2026.7time_gap:0 id_gap:128
09:38:4926.74time_gap:0 id_gap:177
09:39:0626.76time_gap:1 id_gap:184
09:41:1226.68time_gap:0 id_gap:83
09:41:4226.61time_gap:0 id_gap:114
sell seq: _42_19
09:35:1226.7time_gap:0 id_gap:177
09:37:3526.64time_gap:0 id_gap:69
09:37:5226.67time_gap:0 id_gap:164
09:38:0526.71time_gap:0 id_gap:209
09:38:3626.74time_gap:0 id_gap:107
09:39:1826.78time_gap:0 id_gap:122
09:39:4626.78time_gap:0 id_gap:233
09:40:4526.7time_gap:1 id_gap:36
09:42:1326.6time_gap:1 id_gap:105

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：279 regularGap 1000
seq: _25_38_14_30_34_27_26_40_15_19_17
09:51:1514.68time_gap:0 id_gap:586
09:56:2414.68time_gap:0 id_gap:112
seq: _21_25_25_12_21_12_17_12_11
09:51:0414.69time_gap:0 id_gap:303
09:56:3714.68time_gap:0 id_gap:450
seq: _19_11_13_14_11_16_24
09:51:0414.7time_gap:0 id_gap:510
09:56:2414.69time_gap:0 id_gap:170
------卖出------

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：260 regularGap 71.0
seq: _17_14_16_15_12_16_20_21_19_14_14
14:23:0013.18time_gap:0 id_gap:23
14:42:2313.18time_gap:0 id_gap:10
seq: _13_15_16_12_14_16_14_14_14_14
14:26:3613.18time_gap:0 id_gap:25
14:29:1113.22time_gap:1
------卖出------

sell seq: _18_15_20_14_19_11_16_13_14_12_17
09:51:1413.14time_gap:0
09:51:3013.14time_gap:0
09:57:0113.1time_gap:0
sell seq: _14_19_11_16_13_14_12_17_14_11_14
09:44:1713.11time_gap:0
09:57:0013.11time_gap:0
sell seq: _14_14_15_16_17_14_11_14_14_18_12
09:36:4713.14time_gap:0
09:51:3013.14time_gap:0
sell seq: _14_16_15_12_14_19_14_17_14_15_13
09:36:4713.13time_gap:0 id_gap:10
09:51:3013.14time_gap:0 id_gap:20
sell seq: _14_19_11_16_13_14_12_17_14
09:42:5213.13time_gap:1
09:56:1913.14time_gap:0 id_gap:12
sell seq: _16_18_29_14_14_17_18
09:42:4613.13time_gap:1
13:10:0312.93time_gap:0 id_gap:50
sell seq: _34_45_37_27
13:24:3012.95time_gap:0 id_gap:50
13:24:3012.95time_gap:0 id_gap:66

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：259 regularGap 1000
seq: _25_37_37
09:51:2518.8time_gap:0 id_gap:91
09:53:1418.75time_gap:0 id_gap:72
09:54:3018.85time_gap:0 id_gap:63
09:54:4318.85time_gap:0 id_gap:62
10:05:1918.87time_gap:0 id_gap:87
seq: _75_51_74
09:50:2118.82time_gap:1 id_gap:149
10:01:4418.94time_gap:0 id_gap:44
------卖出------

sell seq: _18_16_121_87
11:01:2218.37time_gap:0 id_gap:23
11:09:1418.45time_gap:0
sell seq: _40_61_79
11:01:4818.37time_gap:0 id_gap:53
11:09:1418.45time_gap:0 id_gap:86

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
score：256 regularGap 1000
seq: _58_64_63_33
11:07:1610.47time_gap:0 id_gap:16
11:11:0410.47time_gap:0 id_gap:25
11:13:2110.46time_gap:0 id_gap:48
11:13:3610.48time_gap:0 id_gap:25

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
score：254 regularGap 339.7405866666668
seq: _22_25_21_19_19_33_19_25_28_30_29
13:10:237.16time_gap:0
14:06:497.37time_gap:0
seq: _21_28_28_23_32_29_25_19_25_25_18
14:02:207.3time_gap:0 id_gap:11
14:06:497.36time_gap:0
------卖出------

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：249 regularGap 1000
seq: _14_11_13_12
09:32:3748.66time_gap:0 id_gap:185
13:35:5849.51time_gap:0 id_gap:66
13:38:0249.87time_gap:0
seq: _20_12_25_13
13:31:4448.52time_gap:0 id_gap:479
14:16:0649.89time_gap:0
seq: _16_49_10_26
13:56:5350.0time_gap:0 id_gap:56
13:57:1250.5time_gap:0 id_gap:31
seq: _20_11_12
10:03:4449.01time_gap:1 id_gap:141
11:00:3448.1time_gap:0
13:35:5449.28time_gap:0
seq: _13_11_17
09:48:3248.91time_gap:0 id_gap:15
14:05:1350.11time_gap:0 id_gap:220
14:46:0850.24time_gap:0 id_gap:78
seq: _19_16_23
09:38:3048.75time_gap:0 id_gap:788
10:51:1548.39time_gap:0 id_gap:14
seq: _22_23
10:45:0748.35time_gap:0
13:38:0149.94time_gap:0 id_gap:93
14:40:5150.37time_gap:1 id_gap:417
seq: _18_18
13:32:3348.72time_gap:0
13:33:1949.04time_gap:0
14:06:0150.42time_gap:0 id_gap:232
seq: _12_23
09:49:1149.03time_gap:0 id_gap:31
09:53:0949.13time_gap:0
09:58:3549.03time_gap:0
13:09:4348.4time_gap:0 id_gap:16
seq: _18_38
13:32:1848.69time_gap:0
13:38:0249.87time_gap:0 id_gap:133
13:41:3949.73time_gap:0
seq: _22_12
09:54:0449.28time_gap:0
13:35:5949.54time_gap:0
14:05:1650.09time_gap:0 id_gap:534
14:05:2150.09time_gap:0 id_gap:283
14:35:0950.04time_gap:0
14:37:0950.13time_gap:0
------卖出------

sell seq: _11_19_13
10:07:1148.8time_gap:0 id_gap:59
10:31:3548.5time_gap:0
sell seq: _29_11_17
09:41:1748.65time_gap:0 id_gap:10
14:31:1150.15time_gap:0 id_gap:393
sell seq: _13_17_17
09:46:0048.35time_gap:0 id_gap:45
09:48:5648.88time_gap:0
sell seq: _14_17
11:19:3448.59time_gap:0
13:58:0250.06time_gap:0 id_gap:26
14:18:4950.12time_gap:0
14:42:3950.42time_gap:0
14:43:5150.29time_gap:0 id_gap:33
sell seq: _19_28
10:24:5548.5time_gap:0 id_gap:308
13:17:3048.46time_gap:0
13:18:0148.38time_gap:0
sell seq: _19_13
14:18:4950.13time_gap:0
14:55:3350.35time_gap:0
14:56:5150.39time_gap:0
sell seq: _21_12
09:51:3249.6time_gap:0
13:31:4648.5time_gap:0
14:23:0750.09time_gap:0
sell seq: _14_22
10:06:4348.92time_gap:0
10:11:2848.66time_gap:0
10:14:5648.38time_gap:0
13:20:3048.27time_gap:0
13:33:1849.0time_gap:0
14:16:5949.93time_gap:0
sell seq: _26_14
13:52:4949.85time_gap:0
14:31:1150.14time_gap:0
14:44:5050.2time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：249 regularGap 21.0
seq: _15_18_11_12_12
09:30:2727.24time_gap:0
10:38:5628.21time_gap:0 id_gap:13
seq: _13_13_13_14_12
09:30:3727.24time_gap:1 id_gap:17
10:25:2828.53time_gap:1
10:45:3628.16time_gap:0 id_gap:19
seq: _12_12_24_20
10:00:2728.96time_gap:1
10:06:5828.98time_gap:0
seq: _19_19_20
09:36:1627.77time_gap:0
09:51:4328.32time_gap:0 id_gap:12
seq: _13_26_25
10:06:5928.97time_gap:0
10:12:1028.88time_gap:0
10:51:3528.05time_gap:0
seq: _13_29_30
09:46:4328.47time_gap:0
09:56:5728.64time_gap:1
seq: _16_46
09:37:3027.91time_gap:0 id_gap:10
09:41:4328.18time_gap:0
10:45:3628.16time_gap:0
seq: _14_42
09:43:1727.98time_gap:0
09:54:5728.46time_gap:0
14:56:2229.87time_gap:0
------卖出------

sell seq: _11_14_13_14_14
09:58:2828.63time_gap:0
09:59:5228.89time_gap:0 id_gap:12
sell seq: _11_11_24_18
09:50:1828.45time_gap:3 id_gap:20
09:57:3628.84time_gap:1
sell seq: _43_11_21
09:42:0927.96time_gap:0
10:09:3828.86time_gap:0 id_gap:14
sell seq: _11_12_30
09:47:2328.78time_gap:0
09:48:2428.5time_gap:0
sell seq: _29_26
09:33:0627.68time_gap:0
09:37:3127.9time_gap:0 id_gap:11
13:20:5628.65time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：237 regularGap 95.0
seq: _14_16_11_17
14:14:0426.76time_gap:0
14:32:1227.02time_gap:0
seq: _17_19_14_28
10:48:0426.19time_gap:0
10:48:0426.19time_gap:0
seq: _12_41_36_117
13:40:0526.9time_gap:0 id_gap:49
13:42:0926.7time_gap:0 id_gap:70
14:27:2727.2time_gap:0 id_gap:79
seq: _15_12_17_19
09:52:4227.25time_gap:0 id_gap:62
09:55:5027.78time_gap:0 id_gap:87
seq: _16_17_12_14
14:45:4027.36time_gap:0
14:46:2427.41time_gap:0 id_gap:11
seq: _41_31_27
09:44:4626.18time_gap:0 id_gap:17
10:53:3426.28time_gap:3 id_gap:80
seq: _18_19_24
09:30:3526.06time_gap:0 id_gap:66
10:44:0425.4time_gap:0 id_gap:83
seq: _11_16_34
11:01:0526.01time_gap:0
13:59:2826.46time_gap:0
seq: _24_22_12
09:32:0326.72time_gap:0
09:39:5426.44time_gap:0
14:23:4527.01time_gap:0 id_gap:20
seq: _26_33
09:58:4927.81time_gap:0 id_gap:40
10:53:2926.18time_gap:0
13:25:1626.03time_gap:0
14:56:3027.78time_gap:0 id_gap:19
seq: _36_23
10:40:3825.72time_gap:0
10:46:5426.05time_gap:0
14:45:4627.27time_gap:0
seq: _19_41
10:50:0025.94time_gap:0 id_gap:33
13:24:3525.76time_gap:0
14:55:3127.61time_gap:0
seq: _33_37
10:50:0025.94time_gap:0 id_gap:38
14:13:4026.67time_gap:0
14:53:4727.46time_gap:0 id_gap:46
------卖出------

sell seq: _12_86_12_15
09:54:3127.16time_gap:0
09:59:1627.6time_gap:0
sell seq: _18_18_18_18
09:49:1327.29time_gap:0
09:49:2027.4time_gap:0 id_gap:70
sell seq: _154_201_144
14:40:2427.4time_gap:0 id_gap:46
14:45:0427.4time_gap:0 id_gap:15

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
score：231 regularGap 3.0
seq: _14_16_18_17_13_23_11_16_20_12_17
09:42:0712.75time_gap:1
09:52:0512.69time_gap:1
seq: _83_79_18_156
09:32:1612.9time_gap:0
09:32:1712.9time_gap:0
seq: _28_28_40_52
09:50:5612.67time_gap:1
09:54:5812.62time_gap:1
seq: _65_31_27
09:30:3013.02time_gap:0
09:34:3912.86time_gap:1
------卖出------

300434 金石亚药 nR

行业： 医药生物-化学制药-化学制剂
概念： 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值：36亿
score：226 regularGap 392.0
seq: _18_15_25_23_12_16_16_21_14_20_13
09:30:589.93time_gap:1 id_gap:48
10:19:5910.25time_gap:0
seq: _16_22_25_16_23_26_24_19
09:30:579.91time_gap:0 id_gap:196
09:45:039.98time_gap:1
------卖出------

sell seq: _26_24_19_19_25_19_37
09:47:0810.4time_gap:0 id_gap:387
09:52:3610.19time_gap:1 id_gap:377
10:38:4110.1time_gap:1 id_gap:192
sell seq: _47_63_48
09:39:019.88time_gap:0 id_gap:127
09:46:4310.28time_gap:0 id_gap:33

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
score：222 regularGap 73.0
seq: _8_12_8_10
13:34:0564.33time_gap:0 id_gap:23
13:46:1765.0time_gap:0 id_gap:34
seq: _11_16_9
09:50:2264.71time_gap:0 id_gap:25
14:24:2765.25time_gap:0 id_gap:46
seq: _9_8_11
14:24:2765.19time_gap:0
14:55:2665.51time_gap:0 id_gap:52
seq: _18_12_12
14:10:0765.0time_gap:0 id_gap:49
14:24:2465.21time_gap:1 id_gap:28
seq: _8_8_8
13:49:4665.1time_gap:0 id_gap:62
13:49:4665.1time_gap:0
seq: _12_16
11:23:4264.3time_gap:0
13:30:0964.18time_gap:0
14:17:0965.33time_gap:0 id_gap:50
14:34:5065.6time_gap:0
14:38:0765.4time_gap:0
seq: _12_14
09:50:5264.75time_gap:0
10:17:5464.91time_gap:0
11:17:1564.33time_gap:1 id_gap:17
13:21:5064.0time_gap:0 id_gap:40
13:29:1264.14time_gap:0
13:49:3165.21time_gap:0
14:24:2865.17time_gap:0
14:50:1865.39time_gap:0
seq: _8_19
10:00:5764.8time_gap:0
13:23:2263.94time_gap:0
13:42:0664.5time_gap:0
------卖出------

sell seq: _9_8_9
10:29:5164.6time_gap:0 id_gap:45
10:39:0064.17time_gap:0
sell seq: _8_10_14
13:40:2964.56time_gap:0 id_gap:65
14:33:4865.54time_gap:0 id_gap:33
sell seq: _16_14_11
10:10:0564.95time_gap:0 id_gap:15
14:25:0465.17time_gap:1
sell seq: _12_16
11:23:4264.3time_gap:0
13:30:0964.18time_gap:0
14:34:5065.6time_gap:0
sell seq: _16_8
13:27:5764.18time_gap:0
14:33:4165.54time_gap:1
14:56:5965.58time_gap:0
sell seq: _8_26
09:46:1364.68time_gap:0
10:08:3664.9time_gap:0 id_gap:71
14:29:5265.5time_gap:0
sell seq: _13_11
10:05:0664.73time_gap:0 id_gap:60
13:06:5063.95time_gap:0
13:40:1664.64time_gap:0
14:11:3465.08time_gap:0 id_gap:42
14:37:4665.4time_gap:1
sell seq: _12_18
10:18:1365.05time_gap:0
13:40:4864.5time_gap:0
13:43:1064.79time_gap:0
14:50:5065.44time_gap:0
sell seq: _9_19
13:23:2263.94time_gap:0
13:50:1865.02time_gap:0 id_gap:51
14:06:4964.96time_gap:0
14:53:3165.42time_gap:0
sell seq: _8_17
13:40:5064.52time_gap:0
14:24:2665.25time_gap:0
14:27:3565.37time_gap:0 id_gap:11

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：219 regularGap 1000
seq: _20_25_12_28
11:09:4942.15time_gap:0 id_gap:15
11:14:1847.19time_gap:1 id_gap:967
seq: _17_21_17
09:50:3742.2time_gap:0
11:10:2242.63time_gap:0 id_gap:349
13:35:4249.33time_gap:0
seq: _16_17_25
11:09:4642.01time_gap:0
11:13:1044.52time_gap:0 id_gap:64
seq: _19_12_18
10:22:2441.68time_gap:0 id_gap:20
11:12:2544.01time_gap:0 id_gap:628
seq: _12_18_14
11:10:3442.71time_gap:0
11:20:1747.02time_gap:0 id_gap:169
seq: _14_20_12
10:16:3141.35time_gap:0 id_gap:39
11:03:5741.25time_gap:0 id_gap:31
11:10:3542.75time_gap:0 id_gap:548
seq: _16_67_20
11:13:2644.63time_gap:0 id_gap:17
11:14:0345.92time_gap:1 id_gap:181
seq: _22_30_16
11:14:4247.01time_gap:1 id_gap:994
13:19:5847.6time_gap:1 id_gap:50
seq: _34_13
10:34:0941.2time_gap:0
11:22:3248.55time_gap:0 id_gap:86
13:29:2147.86time_gap:0
seq: _39_21
11:09:4842.01time_gap:0
11:23:2148.4time_gap:1 id_gap:446
13:34:4947.8time_gap:0
seq: _14_22
11:10:3542.81time_gap:1 id_gap:124
11:13:0744.29time_gap:0 id_gap:915
11:13:5845.6time_gap:0
11:14:0645.99time_gap:0
11:20:3747.33time_gap:1 id_gap:956
seq: _22_12
11:13:1144.5time_gap:1 id_gap:53
11:14:0846.01time_gap:0 id_gap:901
11:15:1946.95time_gap:0
seq: _11_32
11:14:0746.0time_gap:0
11:16:3347.81time_gap:0 id_gap:556
11:24:1048.4time_gap:1 id_gap:583
seq: _24_14
11:15:3749.33time_gap:0 id_gap:393
11:21:0247.69time_gap:0 id_gap:375
11:22:2848.31time_gap:1 id_gap:416
11:22:3649.33time_gap:1 id_gap:688
seq: _18_44
11:17:5947.78time_gap:1 id_gap:523
11:19:0147.13time_gap:0 id_gap:39
11:22:3448.49time_gap:1 id_gap:653
------卖出------

sell seq: _21_19_29_25_13
09:50:5142.35time_gap:0 id_gap:136
10:37:0941.11time_gap:0 id_gap:60
sell seq: _12_23_19_11
10:59:5441.1time_gap:0
11:29:5249.33time_gap:0 id_gap:314
sell seq: _12_13_21_20
11:10:3442.7time_gap:1
13:03:1147.2time_gap:0 id_gap:34
sell seq: _14_11_18
09:42:4641.7time_gap:0 id_gap:132
11:29:3649.33time_gap:0 id_gap:31
sell seq: _14_21_23
09:46:3942.2time_gap:0 id_gap:26
10:13:5641.76time_gap:0 id_gap:90
11:05:2942.1time_gap:0
sell seq: _11_12_13
10:12:1441.69time_gap:0 id_gap:43
11:13:2644.98time_gap:0
11:22:2748.13time_gap:0 id_gap:688
sell seq: _11_33_14
11:10:3442.71time_gap:1 id_gap:31
11:17:5847.72time_gap:1 id_gap:449
sell seq: _17_14_13
11:17:4547.8time_gap:1 id_gap:845
11:29:4949.33time_gap:1 id_gap:319
sell seq: _19_29
11:09:5041.99time_gap:0
11:24:4149.33time_gap:0 id_gap:154
11:25:1449.33time_gap:0 id_gap:55
sell seq: _22_24
09:33:1041.49time_gap:0
11:05:3342.01time_gap:1
11:23:3448.12time_gap:1 id_gap:413
sell seq: _21_16
11:08:0941.79time_gap:0
11:13:5845.6time_gap:0
11:16:1546.82time_gap:0
11:19:4046.81time_gap:0
sell seq: _14_29
09:59:0341.81time_gap:0
11:13:0444.28time_gap:0
11:13:5445.39time_gap:0
sell seq: _23_13
11:13:0244.32time_gap:0
11:29:4649.33time_gap:0 id_gap:386
13:22:5247.18time_gap:0
13:37:2349.33time_gap:0 id_gap:477
sell seq: _11_27
11:09:4842.09time_gap:0
11:29:4349.33time_gap:0 id_gap:60
13:35:4149.33time_gap:0 id_gap:529
sell seq: _18_24
11:20:1346.92time_gap:0
13:21:0047.37time_gap:0
13:34:5247.88time_gap:0
sell seq: _24_37
11:04:2141.78time_gap:0
11:24:0848.32time_gap:0
13:00:0049.33time_gap:0 id_gap:498
sell seq: _27_12
10:23:4941.46time_gap:0
10:40:0540.97time_gap:0
13:35:4149.33time_gap:0 id_gap:290
sell seq: _17_17
11:16:3247.5time_gap:0 id_gap:774
11:29:5049.33time_gap:0 id_gap:36
13:35:4149.33time_gap:0 id_gap:228
sell seq: _43_33
11:17:0448.45time_gap:1 id_gap:376
13:10:1047.15time_gap:1 id_gap:692
13:24:0947.09time_gap:0
sell seq: _41_19
11:29:3449.33time_gap:0 id_gap:129
13:00:0548.05time_gap:0
13:34:2047.55time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：217 regularGap 36.0
seq: _24_16_11_22
09:32:0844.81time_gap:0
10:21:3144.99time_gap:0 id_gap:25
seq: _11_16_15
09:51:5844.99time_gap:0 id_gap:30
13:20:0344.52time_gap:0
14:02:2444.65time_gap:0 id_gap:14
14:20:2445.04time_gap:0
seq: _12_11_31
10:41:1044.61time_gap:0 id_gap:13
14:51:4544.99time_gap:0
seq: _17_23_20
10:54:1744.46time_gap:0 id_gap:13
13:27:0744.7time_gap:0
seq: _47_44_12
14:19:2645.0time_gap:0 id_gap:18
14:19:2845.0time_gap:0
14:19:2945.01time_gap:0 id_gap:16
seq: _33_12_26
14:19:2645.0time_gap:0 id_gap:19
14:19:2945.0time_gap:0
seq: _11_23
13:21:5844.49time_gap:0
13:25:3944.58time_gap:0
14:20:2445.04time_gap:0 id_gap:11
seq: _32_14
09:30:2144.83time_gap:0 id_gap:15
09:50:1045.06time_gap:0
14:16:2544.87time_gap:0
seq: _62_11
09:51:1045.1time_gap:0 id_gap:10
10:05:4644.92time_gap:0
13:33:4644.83time_gap:0 id_gap:10
seq: _42_11
13:23:4344.45time_gap:0
14:19:2745.0time_gap:0 id_gap:24
14:55:1945.06time_gap:0 id_gap:10
seq: _23_26
09:34:3945.39time_gap:0
11:00:4644.43time_gap:0
14:20:2145.04time_gap:0
------卖出------

sell seq: _15_13_14_14_14
09:41:4044.8time_gap:1
10:32:5244.84time_gap:3
sell seq: _13_20_13_14_17
09:36:1044.89time_gap:1
09:39:0845.03time_gap:1 id_gap:25
sell seq: _11_13_13_13
10:06:5844.89time_gap:1
10:42:2244.57time_gap:0 id_gap:18
sell seq: _20_13_14_17
09:40:1945.15time_gap:0
11:05:1644.53time_gap:0 id_gap:14
sell seq: _12_20_23_25
09:40:3245.0time_gap:0
10:29:2144.9time_gap:0
sell seq: _11_13_13
09:35:4044.99time_gap:0 id_gap:12
09:42:3144.86time_gap:0
09:54:1744.99time_gap:0
sell seq: _14_16_12
09:40:3244.98time_gap:0 id_gap:19
09:40:4644.97time_gap:0
09:43:0344.77time_gap:0
09:48:4744.98time_gap:0 id_gap:15
10:00:5544.95time_gap:0
10:29:0344.97time_gap:0
sell seq: _18_25_13
10:29:0344.96time_gap:0 id_gap:29
10:34:0544.8time_gap:0
14:34:1044.97time_gap:0
sell seq: _12_34_17
13:43:0344.78time_gap:0
13:50:0044.96time_gap:0
sell seq: _17_16_15
09:42:4244.87time_gap:1
09:42:4644.81time_gap:0
sell seq: _17_16_12
09:34:2545.35time_gap:1 id_gap:16
09:40:1745.15time_gap:0
09:41:0544.88time_gap:0 id_gap:23
14:44:0044.95time_gap:0
sell seq: _22_21_24
09:34:3245.37time_gap:0
09:40:5044.96time_gap:0
sell seq: _17_17
09:37:3244.83time_gap:0
09:42:5544.81time_gap:0
09:44:5344.86time_gap:0
09:58:1244.87time_gap:0 id_gap:14
10:29:1044.93time_gap:0
13:09:4344.58time_gap:0 id_gap:15
14:11:2344.8time_gap:0
14:56:1645.07time_gap:0
sell seq: _22_19
09:44:4344.86time_gap:0
10:30:1844.82time_gap:0 id_gap:10
10:34:0544.8time_gap:0
13:22:2844.49time_gap:0
14:01:0044.66time_gap:0
14:04:1444.82time_gap:0
14:52:0945.0time_gap:0
14:56:5545.11time_gap:0
sell seq: _16_23
09:34:2645.35time_gap:0
09:41:4044.76time_gap:0
10:41:1844.64time_gap:0
11:12:2844.57time_gap:0
13:44:1244.78time_gap:0
14:52:2144.99time_gap:0
sell seq: _23_23
09:36:0644.87time_gap:1
09:36:4444.94time_gap:0
09:43:0344.78time_gap:0
09:44:0344.79time_gap:0
10:49:0044.6time_gap:0
13:49:3045.02time_gap:1
14:46:2744.85time_gap:0
sell seq: _12_23
09:32:1644.93time_gap:0
10:34:0544.8time_gap:0
13:50:0044.95time_gap:0
14:44:1244.82time_gap:0
sell seq: _23_13
10:11:0544.97time_gap:0
10:34:0544.8time_gap:0
14:20:4445.07time_gap:0 id_gap:12
sell seq: _109_109
09:36:3144.93time_gap:3 id_gap:15
09:48:4644.98time_gap:0 id_gap:31
13:32:5144.83time_gap:0 id_gap:28
sell seq: _49_12
09:41:1644.82time_gap:0
10:41:2544.62time_gap:0
13:28:3344.76time_gap:0
sell seq: _33_31
09:36:0344.9time_gap:0
09:37:3244.86time_gap:0
10:22:4744.94time_gap:0 id_gap:12
sell seq: _21_24
09:37:3244.85time_gap:0
10:29:2144.9time_gap:0
14:29:1745.06time_gap:0
sell seq: _51_52
09:40:4644.94time_gap:0
10:06:2744.94time_gap:3 id_gap:12
14:44:1844.93time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：215 regularGap 22.0
seq: _38_17
09:30:0038.92time_gap:0
14:38:3542.01time_gap:0
14:54:0143.06time_gap:0
seq: _17_23
09:30:5939.02time_gap:0
09:38:2240.08time_gap:0
09:39:0039.89time_gap:0
10:16:0440.47time_gap:0
14:01:0141.48time_gap:0
14:12:0943.68time_gap:0
14:43:3042.5time_gap:0
14:47:3342.59time_gap:0
seq: _12_32
09:38:3639.99time_gap:0
09:54:5940.19time_gap:0
10:17:0540.44time_gap:0
13:48:5541.54time_gap:0
14:39:0942.13time_gap:0
seq: _26_12
11:21:5440.58time_gap:0
13:08:1440.69time_gap:0
13:17:4340.84time_gap:0
13:40:4441.04time_gap:0
14:12:0144.0time_gap:0
14:54:0943.1time_gap:0
------卖出------

sell seq: _48_11
09:31:3538.96time_gap:0
13:49:1540.67time_gap:0
13:52:4741.07time_gap:0
14:00:3341.5time_gap:0
sell seq: _17_27
09:30:0138.85time_gap:0
09:33:3038.71time_gap:0
09:39:0239.81time_gap:0
13:20:2040.78time_gap:0
13:50:1441.25time_gap:0
14:00:4941.47time_gap:0
sell seq: _16_23
09:30:5238.99time_gap:0
09:33:2839.41time_gap:0
09:44:5140.34time_gap:0
14:54:4243.0time_gap:0
sell seq: _23_18
09:32:1939.28time_gap:0
10:21:5140.19time_gap:0
13:28:5940.61time_gap:0
13:42:4841.12time_gap:0
14:16:0043.29time_gap:0
14:49:4641.77time_gap:0
14:56:4142.81time_gap:0
sell seq: _32_23
09:32:1839.25time_gap:0
13:50:0241.37time_gap:0
14:02:4341.35time_gap:0
sell seq: _47_18
09:32:1339.15time_gap:0
13:52:0740.35time_gap:0
14:43:0942.32time_gap:0
sell seq: _12_32
09:56:1240.66time_gap:0
10:13:3640.74time_gap:0
14:35:3242.44time_gap:0
sell seq: _19_19
10:46:5540.71time_gap:1 id_gap:13
13:13:3340.87time_gap:0
14:06:0941.69time_gap:0
14:51:5942.77time_gap:0
14:53:0343.14time_gap:0

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
score：215 regularGap 844.0
seq: _20_17_21_15_19_16_12_19_19_17_13
14:32:1710.98time_gap:0
14:53:3510.98time_gap:0
seq: _23_14_13_25_22_22_28_17
09:34:1711.13time_gap:1 id_gap:277
14:33:0110.97time_gap:0
seq: _59_59_53
09:34:1110.99time_gap:0 id_gap:473
09:34:1211.0time_gap:0 id_gap:162
------卖出------

sell seq: _13_13_23_31_83_31
09:30:1910.53time_gap:0 id_gap:641
09:36:1711.16time_gap:0 id_gap:12

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
score：215 regularGap 77.60000000000014
seq: _24_30_18_21_28_24_21_23_17_24_27
13:35:527.7time_gap:0 id_gap:10
14:54:527.8time_gap:0
seq: _23_23_27_16_27_25_28_24_23
10:44:187.34time_gap:0
14:54:527.8time_gap:0 id_gap:75
------卖出------

sell seq: _21_24_18_25_32_23_22_19_28_30_26
09:57:007.41time_gap:0 id_gap:12
09:57:007.41time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：214 regularGap 1000
seq: _9_8_9
09:31:0461.8time_gap:1 id_gap:123
13:31:3761.43time_gap:0
13:48:5861.9time_gap:0 id_gap:26
seq: _27_27_10
13:46:4762.0time_gap:0
14:26:5962.38time_gap:0
seq: _16_9
13:42:0361.7time_gap:0
13:46:2161.88time_gap:0
14:55:5862.64time_gap:0
seq: _13_13
09:39:0462.06time_gap:0
10:16:3261.61time_gap:0 id_gap:19
10:17:5461.68time_gap:0 id_gap:77
11:22:3761.24time_gap:1 id_gap:1000
14:16:4462.08time_gap:0
14:17:0662.11time_gap:0 id_gap:63
14:26:1662.37time_gap:0
seq: _19_19
09:38:0561.86time_gap:1 id_gap:10
10:00:0661.53time_gap:0
14:30:4662.78time_gap:0 id_gap:43
seq: _9_18
09:37:0561.86time_gap:0 id_gap:656
09:54:0261.66time_gap:0 id_gap:32
13:24:5561.26time_gap:0
13:25:3661.39time_gap:0
14:02:3361.66time_gap:0
14:14:4061.97time_gap:0
14:25:3062.29time_gap:0
seq: _19_8
13:49:0561.99time_gap:0
13:51:1062.01time_gap:0
14:38:1562.45time_gap:0
------卖出------

sell seq: _17_12_10_17
09:30:2761.43time_gap:0 id_gap:65
13:30:5661.46time_gap:0 id_gap:125
sell seq: _17_12_10
10:34:0861.5time_gap:0 id_gap:106
13:32:1261.51time_gap:0 id_gap:336
14:32:5062.72time_gap:0
sell seq: _9_8_11
10:30:1261.62time_gap:1 id_gap:572
13:41:1061.69time_gap:1 id_gap:80
13:52:4361.92time_gap:0 id_gap:29
sell seq: _8_16_21
09:59:0361.57time_gap:0 id_gap:87
14:51:2862.59time_gap:0 id_gap:24
sell seq: _21_14_9
13:38:5261.82time_gap:0
14:55:1762.68time_gap:0 id_gap:29
sell seq: _19_12
09:53:1361.52time_gap:3 id_gap:644
11:17:2561.55time_gap:0
13:50:0862.01time_gap:0 id_gap:31
sell seq: _16_16
09:34:0261.92time_gap:0 id_gap:12
09:40:5261.83time_gap:0 id_gap:76
10:10:5561.81time_gap:0
13:37:0161.69time_gap:0 id_gap:298
13:45:0561.77time_gap:0 id_gap:23
sell seq: _9_19
09:45:0861.7time_gap:0
09:47:0561.62time_gap:0 id_gap:14
10:57:2661.26time_gap:0
11:10:2761.33time_gap:0 id_gap:10
13:41:4561.67time_gap:0
13:47:1962.07time_gap:1 id_gap:737
14:15:1562.02time_gap:0
sell seq: _11_14
09:58:2261.6time_gap:0 id_gap:19
10:04:0561.86time_gap:0 id_gap:401
13:41:5961.65time_gap:0
13:52:4361.91time_gap:0 id_gap:10
sell seq: _17_18
09:36:4261.9time_gap:0 id_gap:20
13:29:0261.34time_gap:0
14:01:5261.6time_gap:0
14:29:3662.73time_gap:1 id_gap:186
14:30:5962.8time_gap:0
sell seq: _19_9
09:30:2661.43time_gap:0
10:15:3361.04time_gap:0
10:48:5461.32time_gap:0 id_gap:274
10:58:3360.7time_gap:0
14:42:2762.68time_gap:0
sell seq: _9_27
11:26:2061.18time_gap:0
13:18:0261.25time_gap:0
14:11:0561.9time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：214 regularGap 340.0
seq: _13_14_18_19_14_21_16
14:05:2014.68time_gap:0
14:19:5814.68time_gap:0 id_gap:51
seq: _30_29_29_29_30
09:33:3313.56time_gap:1
09:33:3613.55time_gap:0
09:33:4713.55time_gap:1
seq: _23_23_22_22_21
09:34:5513.62time_gap:0 id_gap:295
14:02:2114.53time_gap:0 id_gap:27
seq: _100_11_11
13:10:1514.2time_gap:0
14:49:0814.81time_gap:0
------卖出------

sell seq: _13_19_14_16_12_13_13_20_19
13:32:4814.35time_gap:0
13:32:4814.35time_gap:0
sell seq: _19_30_55_70_56_45_21_237
10:27:1914.0time_gap:0 id_gap:187
10:28:1314.0time_gap:0 id_gap:233
10:28:2314.0time_gap:0 id_gap:66
sell seq: _17_29_23_22_28_32
10:06:2614.35time_gap:0
10:06:4614.39time_gap:0
sell seq: _77_24_13_89_13
14:55:3415.05time_gap:1 id_gap:107
14:55:4315.06time_gap:1 id_gap:128
sell seq: _11_38_13_45
13:18:1514.16time_gap:0
13:48:0814.65time_gap:0 id_gap:65

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：196 regularGap 118.0
seq: _11_19_13_21_29_16_17
09:44:4534.29time_gap:0
09:48:5934.2time_gap:0 id_gap:38
seq: _12_21_18_15_14
10:11:4333.9time_gap:0 id_gap:23
10:26:0633.96time_gap:0 id_gap:43
seq: _25_18_18
09:39:5234.53time_gap:0
14:52:3234.2time_gap:1 id_gap:111
seq: _15_17_17
09:36:3234.69time_gap:0
14:17:1233.99time_gap:1
seq: _12_19_15
09:47:3134.25time_gap:0 id_gap:42
14:30:5734.2time_gap:0 id_gap:50
14:44:0834.2time_gap:1
seq: _64_17_13
14:46:5434.18time_gap:0 id_gap:86
14:52:0934.2time_gap:0 id_gap:108
seq: _20_24_21
09:55:3134.05time_gap:0
13:50:2733.9time_gap:0
------卖出------

sell seq: _14_13_11_17
09:37:4634.7time_gap:0 id_gap:38
10:03:2133.86time_gap:0
13:56:3133.88time_gap:0 id_gap:55
sell seq: _11_16_18
09:57:3934.01time_gap:0
14:55:2534.17time_gap:0
sell seq: _28_23
09:38:0934.61time_gap:0 id_gap:70
10:14:1933.7time_gap:0
11:26:2833.41time_gap:0
13:28:3133.95time_gap:0 id_gap:70
14:31:5134.22time_gap:0
14:35:1834.18time_gap:0
sell seq: _28_16
09:32:0034.6time_gap:0
09:47:4834.58time_gap:0
14:04:2533.86time_gap:0 id_gap:26
sell seq: _11_34
13:49:3433.94time_gap:0 id_gap:58
14:03:3333.84time_gap:0
14:21:2733.98time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：193 regularGap 335.0
seq: _18_17_18_17
09:48:0553.72time_gap:0 id_gap:167
10:39:3052.37time_gap:1
seq: _12_12_12
09:42:0553.36time_gap:0
10:01:0753.48time_gap:0
seq: _11_14_14
10:01:0753.48time_gap:0 id_gap:15
13:24:5552.53time_gap:0
seq: _14_21_12
13:08:5452.36time_gap:1 id_gap:302
14:13:1053.24time_gap:0 id_gap:10
seq: _13_13_18
09:36:5253.43time_gap:0 id_gap:11
11:16:1652.69time_gap:0 id_gap:17
seq: _18_14_10
10:16:3453.27time_gap:0 id_gap:117
10:41:2252.31time_gap:0 id_gap:14
seq: _33_11
11:00:5452.38time_gap:0 id_gap:217
13:34:4853.0time_gap:0 id_gap:10
13:42:0252.91time_gap:0
14:56:5053.99time_gap:0
seq: _27_14
13:49:0553.09time_gap:0 id_gap:12
14:16:1953.41time_gap:0 id_gap:277
14:20:0453.75time_gap:0
seq: _22_14
09:38:5053.43time_gap:0 id_gap:22
09:54:5853.47time_gap:1 id_gap:313
11:09:3652.57time_gap:0
13:16:2352.49time_gap:0
13:25:3352.59time_gap:0
14:09:3153.2time_gap:0 id_gap:170
14:14:3153.25time_gap:0
seq: _17_16
09:39:4953.54time_gap:0
09:42:1053.28time_gap:0
10:27:0553.13time_gap:0
seq: _13_18
09:42:2053.38time_gap:0
14:05:0152.93time_gap:0
14:22:2153.73time_gap:0
seq: _21_21
09:48:3653.53time_gap:0
09:58:4453.29time_gap:0
10:16:3453.24time_gap:0
seq: _18_17
10:43:2752.28time_gap:0
11:14:5752.62time_gap:1 id_gap:23
14:19:5553.7time_gap:0 id_gap:40
seq: _22_26
10:06:0353.54time_gap:0 id_gap:28
13:50:3252.97time_gap:0
14:48:4953.76time_gap:0
------卖出------

sell seq: _42_12_12
10:03:4653.66time_gap:1 id_gap:14
10:24:5553.2time_gap:0 id_gap:127
sell seq: _12_12_18
09:30:0752.91time_gap:0
10:44:4452.36time_gap:0 id_gap:142
sell seq: _17_18_18
09:30:1052.85time_gap:0 id_gap:10
10:44:3352.36time_gap:0 id_gap:12
sell seq: _18_18_11
13:22:5852.36time_gap:1 id_gap:21
14:14:3853.3time_gap:0
sell seq: _14_16_14
10:30:2053.03time_gap:3 id_gap:15
11:03:5852.65time_gap:0
sell seq: _22_32
09:40:0353.49time_gap:0
13:14:0452.39time_gap:0 id_gap:95
13:40:2653.06time_gap:0
sell seq: _11_24
10:33:5052.83time_gap:0 id_gap:182
13:23:0152.44time_gap:0
14:04:5953.0time_gap:0
sell seq: _12_18
09:56:3253.35time_gap:0 id_gap:52
10:39:5552.3time_gap:0 id_gap:53
11:16:2452.77time_gap:0
14:24:0153.51time_gap:0
14:30:5253.93time_gap:0 id_gap:48
14:31:0053.88time_gap:0 id_gap:59
sell seq: _26_12
10:36:4552.7time_gap:0 id_gap:311
13:23:0152.44time_gap:0
14:12:2553.21time_gap:0
sell seq: _12_26
09:30:0553.01time_gap:1 id_gap:180
09:48:4053.46time_gap:0 id_gap:59
13:26:5252.8time_gap:0
13:59:4352.83time_gap:0
sell seq: _14_21
10:40:5552.3time_gap:0 id_gap:129
14:05:3153.01time_gap:0
14:18:4653.5time_gap:0
14:56:5754.01time_gap:0
sell seq: _17_18
09:36:4853.39time_gap:0 id_gap:209
14:17:0953.45time_gap:0
14:17:4753.56time_gap:0
sell seq: _28_12
10:24:5653.17time_gap:0
11:17:1652.78time_gap:0 id_gap:22
14:17:0453.43time_gap:0
14:56:5053.99time_gap:0
sell seq: _68_12
13:28:3052.8time_gap:0 id_gap:21
14:15:4053.4time_gap:0
14:51:1553.83time_gap:0
sell seq: _16_14
10:00:5653.46time_gap:0
10:52:1652.58time_gap:0 id_gap:124
14:14:3853.33time_gap:0
14:23:3253.6time_gap:0 id_gap:318
sell seq: _26_16
09:51:1453.48time_gap:0
09:55:4453.39time_gap:3
14:41:2853.89time_gap:1 id_gap:68
sell seq: _24_12
09:49:5653.43time_gap:0
10:46:1052.46time_gap:0
14:26:5953.66time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：193 regularGap 120.0
seq: _12_19_14
09:39:1949.77time_gap:3
13:18:2251.4time_gap:0 id_gap:20
seq: _16_17_16
09:45:5150.13time_gap:0 id_gap:13
10:01:1253.0time_gap:0
11:07:2251.89time_gap:0
seq: _13_14_10
13:22:2951.1time_gap:0
14:08:5154.09time_gap:0 id_gap:25
seq: _11_16_14
11:26:5651.36time_gap:0
14:01:3252.6time_gap:0
14:07:0853.48time_gap:0 id_gap:77
14:48:1954.0time_gap:0
seq: _19_22
09:33:3649.22time_gap:0 id_gap:12
10:18:4151.04time_gap:0
10:49:0351.35time_gap:0
13:57:1052.93time_gap:0
seq: _16_16
09:43:5649.53time_gap:0
10:30:5650.68time_gap:0
10:41:0751.7time_gap:1
seq: _12_19
09:53:1351.33time_gap:0 id_gap:16
09:56:1351.34time_gap:0
13:04:1951.52time_gap:0
seq: _19_14
09:50:1151.38time_gap:0
13:36:1852.05time_gap:0
13:36:2052.08time_gap:0
seq: _26_12
10:32:1650.86time_gap:0
13:49:0853.37time_gap:0
14:45:1953.49time_gap:0
seq: _16_14
10:09:4751.48time_gap:0
13:34:2851.71time_gap:0
13:40:2452.61time_gap:0
------卖出------

sell seq: _13_17_14
09:49:1552.1time_gap:0 id_gap:16
14:07:4654.28time_gap:1 id_gap:42
sell seq: _17_20_17
11:05:4652.1time_gap:0
13:33:1851.75time_gap:0
sell seq: _21_23
09:32:0448.7time_gap:0
10:26:0250.42time_gap:0
13:10:2751.56time_gap:0
sell seq: _23_13
09:34:1149.18time_gap:0
09:55:3551.18time_gap:0
10:25:0950.38time_gap:0
sell seq: _12_23
09:45:0849.57time_gap:0
14:01:3252.6time_gap:0
14:45:4953.54time_gap:0
sell seq: _14_19
11:10:1552.06time_gap:0
11:27:0751.37time_gap:0
13:09:5451.61time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：191 regularGap 1000
seq: _16_22_39
10:29:4338.32time_gap:0 id_gap:17
13:00:0638.45time_gap:1 id_gap:52
seq: _16_16_14
09:30:2737.31time_gap:0 id_gap:422
10:32:3838.25time_gap:0
seq: _28_11_17
09:56:5437.9time_gap:3 id_gap:16
10:41:4538.31time_gap:0 id_gap:26
seq: _16_11_19
10:33:0238.26time_gap:0 id_gap:47
14:00:0338.64time_gap:0 id_gap:27
seq: _12_13_22
10:41:0538.2time_gap:0 id_gap:194
14:00:0338.68time_gap:0 id_gap:89
seq: _13_15_12
13:36:2738.52time_gap:0
13:42:0038.5time_gap:1 id_gap:312
seq: _11_11_21
14:01:2438.75time_gap:0
14:32:1538.82time_gap:0
seq: _26_22_20
13:28:2238.8time_gap:0
14:11:4738.98time_gap:0 id_gap:92
seq: _28_26
09:59:1637.69time_gap:0 id_gap:700
10:12:5438.03time_gap:0 id_gap:37
10:19:1537.97time_gap:0
11:23:5738.35time_gap:0 id_gap:449
13:06:1838.06time_gap:0
13:10:0538.24time_gap:0
seq: _27_14
09:59:4237.67time_gap:0
10:00:1737.74time_gap:0
10:32:5238.28time_gap:0 id_gap:19
11:16:1038.05time_gap:0
11:21:1238.21time_gap:0
seq: _36_12
10:10:2537.93time_gap:0
13:21:5038.4time_gap:0
13:26:4138.58time_gap:0 id_gap:29
seq: _52_12
10:03:0038.0time_gap:0
10:16:3337.91time_gap:0
14:03:0438.83time_gap:0 id_gap:22
seq: _32_11
10:05:2337.99time_gap:0
11:15:4238.07time_gap:0
14:35:1338.93time_gap:0
seq: _26_23
10:16:2537.9time_gap:0
10:44:1638.35time_gap:0 id_gap:196
11:02:2538.3time_gap:0 id_gap:555
14:03:1138.87time_gap:0 id_gap:23
------卖出------

sell seq: _40_55_43_91
09:56:5437.9time_gap:0 id_gap:172
09:57:2437.8time_gap:0 id_gap:43
sell seq: _12_16_14
09:52:4538.0time_gap:1 id_gap:128
10:12:5438.03time_gap:1 id_gap:225
13:58:3438.55time_gap:0 id_gap:10
14:06:2038.96time_gap:0 id_gap:12
sell seq: _45_63_49
10:02:0338.0time_gap:0 id_gap:74
10:39:1338.1time_gap:1 id_gap:950
sell seq: _63_39_27
09:56:5737.9time_gap:0 id_gap:50
10:00:5037.9time_gap:0 id_gap:39
10:12:5438.0time_gap:0 id_gap:75
sell seq: _12_37
09:48:0738.09time_gap:0 id_gap:126
10:12:5237.94time_gap:0
10:15:3037.92time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：190 regularGap 1000
seq: _12_10_9
09:46:2955.6time_gap:0
10:39:3554.32time_gap:0
10:40:2854.23time_gap:0
14:04:1157.01time_gap:0
seq: _17_17_9
10:20:2354.95time_gap:1 id_gap:745
10:20:2454.95time_gap:0 id_gap:160
13:05:2155.91time_gap:0 id_gap:10
seq: _17_13
11:10:0054.9time_gap:1 id_gap:998
11:15:4254.99time_gap:0
13:25:1056.86time_gap:0 id_gap:11
13:34:0456.68time_gap:0
14:04:1157.01time_gap:0 id_gap:17
14:19:0057.46time_gap:0
14:33:5358.01time_gap:0 id_gap:192
seq: _23_11
10:40:2854.25time_gap:0
11:01:4854.74time_gap:0
14:04:1157.0time_gap:0
------卖出------

sell seq: _20_12_16_10
09:51:3656.16time_gap:0
13:11:2557.0time_gap:0 id_gap:198
sell seq: _12_16_10
11:13:3654.93time_gap:0 id_gap:760
13:02:5055.65time_gap:0 id_gap:32
14:01:0956.88time_gap:0 id_gap:204
14:41:4958.34time_gap:0 id_gap:321
sell seq: _14_16_16
09:35:4256.28time_gap:0 id_gap:249
13:12:4557.0time_gap:0 id_gap:198
sell seq: _16_16_22
13:23:1556.83time_gap:0 id_gap:160
13:26:4557.08time_gap:3 id_gap:610
sell seq: _18_17
09:35:4256.29time_gap:0 id_gap:133
09:35:4256.29time_gap:0 id_gap:97
10:08:2555.35time_gap:0
sell seq: _17_12
09:30:2456.87time_gap:0
09:30:3956.6time_gap:0
09:44:0755.76time_gap:0 id_gap:404
13:22:0157.29time_gap:0
13:28:1157.18time_gap:0
sell seq: _12_21
10:05:4055.58time_gap:0
13:22:0057.35time_gap:0
14:45:3858.13time_gap:0 id_gap:116

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
score：183 regularGap 1000
seq: _16_24_25_18_33
10:23:1623.76time_gap:1 id_gap:685
10:25:0423.85time_gap:0 id_gap:488
10:25:4423.81time_gap:1 id_gap:183
seq: _31_13_12_18
09:39:4423.41time_gap:0 id_gap:20
09:39:4423.41time_gap:0 id_gap:15
seq: _24_24_18
09:50:5623.55time_gap:0 id_gap:21
10:24:2623.85time_gap:1 id_gap:749
seq: _52_16
09:48:3223.61time_gap:0 id_gap:166
09:49:3323.55time_gap:0 id_gap:226
09:50:1723.56time_gap:0 id_gap:224
seq: _17_51
09:47:0223.56time_gap:0 id_gap:94
09:49:0223.6time_gap:1 id_gap:332
09:50:3223.6time_gap:1 id_gap:684
------卖出------

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：177 regularGap 138.0
seq: _14_12_11_16_11_11_11_12_13_11
13:10:0118.7time_gap:1 id_gap:41
14:08:1518.99time_gap:0 id_gap:12
seq: _21_17_31_18
13:02:0418.44time_gap:0 id_gap:30
13:19:5718.69time_gap:1 id_gap:11
seq: _17_29_31_29
13:02:0718.46time_gap:0
14:09:4119.36time_gap:0 id_gap:11
seq: _28_56
11:29:4518.17time_gap:0 id_gap:12
14:09:3419.3time_gap:0
14:09:3419.29time_gap:0
------卖出------

sell seq: _14_13_12_13_14_19_21
10:04:0317.79time_gap:0
14:56:0819.15time_gap:0 id_gap:13
sell seq: _27_66
11:29:0517.67time_gap:0
13:19:4018.59time_gap:0
14:55:4219.15time_gap:0 id_gap:119

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：177 regularGap 59.0
seq: _32_12_14_14_15_23_20_19
13:04:2311.25time_gap:0
14:04:0511.27time_gap:1
seq: _23_22_21_21_16_14_20
13:04:3311.27time_gap:0
13:14:1511.24time_gap:0 id_gap:42
seq: _58_51_102_70
13:01:0411.48time_gap:0 id_gap:16
13:01:0511.48time_gap:0
seq: _69_21_73
09:53:5211.32time_gap:0 id_gap:18
13:48:0111.38time_gap:0
seq: _432_11_44
11:29:3111.38time_gap:0 id_gap:36
13:01:0411.37time_gap:0 id_gap:14
seq: _43_132
09:45:3111.15time_gap:0 id_gap:54
11:20:5711.22time_gap:0
14:14:1211.31time_gap:0
seq: _111_54
14:50:5711.38time_gap:0 id_gap:16
14:51:3411.38time_gap:0 id_gap:44
14:52:5811.4time_gap:0
------卖出------

sell seq: _13_14_13_12_14_13_15_12_15_17_12
09:41:0411.18time_gap:0 id_gap:12
13:00:0411.46time_gap:0 id_gap:12
sell seq: _22_16_15_21_16_14_16_19_16_17_18
13:00:0011.47time_gap:0 id_gap:40
13:00:0011.47time_gap:0 id_gap:47
sell seq: _17_28_45_16_26_19
13:00:0411.46time_gap:0
13:46:4411.36time_gap:1 id_gap:13
sell seq: _29_43_30_35
13:57:3411.26time_gap:0
14:53:3111.38time_gap:0
sell seq: _42_45_67
13:16:0411.23time_gap:0
13:49:2511.37time_gap:0
sell seq: _61_49_38
09:51:1911.29time_gap:0 id_gap:11
13:16:0411.23time_gap:1
sell seq: _41_43_51
13:01:0411.4time_gap:0
14:53:0111.37time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：176 regularGap 3.0
seq: _16_26
09:33:5645.2time_gap:0
09:56:2346.45time_gap:0
11:21:0646.04time_gap:0
seq: _34_14
09:33:1045.52time_gap:0
14:11:3447.46time_gap:0
14:56:3949.49time_gap:0
seq: _11_32
10:39:0345.52time_gap:0
14:08:1247.37time_gap:0
14:39:3948.75time_gap:0
seq: _12_28
10:26:2545.64time_gap:0
13:24:4745.79time_gap:0
14:09:2847.48time_gap:0
seq: _12_26
10:01:1746.69time_gap:0
11:03:1745.92time_gap:0
11:03:5345.97time_gap:0
13:22:5345.68time_gap:0
13:32:2146.45time_gap:0
seq: _17_16
11:14:0446.36time_gap:0
11:17:3146.0time_gap:0
13:30:1346.27time_gap:0
13:31:0946.35time_gap:0
14:47:0549.02time_gap:0
14:49:0349.89time_gap:1
seq: _22_16
10:45:0545.65time_gap:0
13:15:5545.72time_gap:0
13:29:1746.16time_gap:0
13:31:3646.49time_gap:0
14:47:0249.03time_gap:0
14:47:0249.16time_gap:0
seq: _27_22
09:48:0345.76time_gap:0
10:07:2046.2time_gap:0
14:27:0148.98time_gap:0
seq: _18_28
13:05:0445.65time_gap:1
14:11:3947.45time_gap:0
14:15:4448.48time_gap:0
seq: _17_18
11:09:4845.95time_gap:0
13:04:1845.66time_gap:0
14:13:0947.93time_gap:0
14:54:5249.95time_gap:0
seq: _11_22
10:47:0845.61time_gap:0
11:17:1646.25time_gap:0
14:31:4649.3time_gap:0
seq: _13_42
13:02:4545.9time_gap:0
13:33:2746.7time_gap:0
14:15:3748.35time_gap:0
seq: _28_12
11:20:2645.95time_gap:0
13:42:0947.3time_gap:0
14:31:0549.41time_gap:0
14:31:4649.06time_gap:0
seq: _14_19
10:04:4646.61time_gap:0
13:49:4448.19time_gap:0
14:24:0548.7time_gap:0
seq: _22_11
14:15:1748.2time_gap:0
14:32:1049.22time_gap:0
14:42:4249.27time_gap:0
14:54:3350.0time_gap:0
------卖出------

sell seq: _18_16
09:31:3145.43time_gap:0
10:01:3446.46time_gap:0
10:56:3045.86time_gap:0
14:44:1448.8time_gap:0
14:51:0549.92time_gap:0
sell seq: _23_11
10:35:5345.48time_gap:0
13:34:0346.86time_gap:0
13:37:2047.18time_gap:0
14:35:4349.16time_gap:0
sell seq: _12_29
09:32:0945.18time_gap:0
13:13:2945.79time_gap:0
14:41:0148.79time_gap:0
sell seq: _11_32
10:05:0946.41time_gap:0
10:39:0345.52time_gap:0
14:53:3250.08time_gap:0
sell seq: _27_22
09:39:4346.07time_gap:0
10:15:0745.88time_gap:0
11:12:1046.08time_gap:0
11:25:0545.84time_gap:0
13:51:2347.7time_gap:0
sell seq: _12_26
11:03:1745.92time_gap:0
13:03:1645.85time_gap:0
13:33:2346.69time_gap:0
sell seq: _54_12
09:43:1445.6time_gap:0
13:33:0846.62time_gap:0
14:28:5749.83time_gap:0
sell seq: _12_24
10:03:2446.75time_gap:0
13:19:3845.69time_gap:0
13:33:4246.76time_gap:0
13:34:1046.95time_gap:1
14:13:3048.0time_gap:0
14:36:5448.1time_gap:0
14:56:5949.5time_gap:0
sell seq: _29_12
11:20:2645.95time_gap:0
13:27:4646.24time_gap:0
14:42:2449.17time_gap:0
sell seq: _22_17
09:50:4946.47time_gap:0
09:58:5846.37time_gap:0
10:05:1046.41time_gap:0
13:15:5545.72time_gap:0
14:01:0247.22time_gap:0
14:48:2749.69time_gap:0
sell seq: _19_14
10:04:4646.61time_gap:0
10:10:4946.11time_gap:0
14:13:5648.26time_gap:0
sell seq: _12_22
09:57:3146.28time_gap:0
14:08:0247.41time_gap:0
14:47:3049.2time_gap:0
sell seq: _33_16
13:29:0546.19time_gap:0
14:04:0647.15time_gap:0
14:56:3949.49time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
score：172 regularGap 589.0
seq: _16_22_24_65_20_14_14_37
13:49:449.52time_gap:1 id_gap:106
14:18:439.62time_gap:0 id_gap:160
seq: _57_39_24_28_34
11:19:139.23time_gap:0
11:27:089.13time_gap:0 id_gap:15
seq: _313_118_67
09:39:029.22time_gap:3 id_gap:116
09:39:159.2time_gap:0 id_gap:187
09:39:579.23time_gap:3 id_gap:109
09:40:199.25time_gap:0 id_gap:147
------卖出------

sell seq: _20_19_26_17_27_24_20_15_15_14_17
09:38:259.2time_gap:0 id_gap:184
09:39:009.22time_gap:0
sell seq: _22_19_17_16_21_27_26_25_19_18
09:50:119.39time_gap:1 id_gap:105
09:54:269.5time_gap:0
sell seq: _80_85_302_285_233
10:09:149.34time_gap:0 id_gap:20
10:09:219.34time_gap:0 id_gap:13
sell seq: _36_36_36_36_36
09:50:459.38time_gap:0 id_gap:355
09:50:459.38time_gap:0 id_gap:56

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：170 regularGap 1000
seq: _21_9_14_14_15
10:20:3266.35time_gap:0 id_gap:404
14:56:1165.0time_gap:0 id_gap:168
seq: _15_17_32
13:34:1264.4time_gap:0
14:26:4064.5time_gap:0 id_gap:45
seq: _8_17_10
14:03:2963.63time_gap:0
14:55:4365.05time_gap:0 id_gap:207
seq: _9_9_9
10:14:4265.5time_gap:0 id_gap:25
10:41:5065.38time_gap:1
seq: _26_8_13
09:46:5864.72time_gap:0 id_gap:19
13:26:0564.59time_gap:0 id_gap:18
seq: _14_22
09:36:4765.32time_gap:0 id_gap:350
09:37:2965.05time_gap:0
10:27:5565.47time_gap:0
14:20:0264.77time_gap:0
seq: _19_8
09:37:3065.05time_gap:3 id_gap:59
10:19:0066.08time_gap:0
13:12:1564.9time_gap:1 id_gap:731
seq: _9_23
09:44:3864.71time_gap:0 id_gap:63
13:59:4263.46time_gap:0
14:54:1564.62time_gap:0
14:55:4365.05time_gap:0 id_gap:65
seq: _8_17
10:02:0264.91time_gap:0 id_gap:92
10:24:5765.74time_gap:0
14:20:1264.96time_gap:0
seq: _11_16
09:36:0765.54time_gap:0
10:33:4665.31time_gap:0
10:56:2864.78time_gap:0 id_gap:11
14:08:3163.99time_gap:0
14:53:5864.53time_gap:0
14:55:2964.79time_gap:0
seq: _17_18
10:21:5366.0time_gap:0
13:55:3063.65time_gap:0 id_gap:10
14:32:5164.67time_gap:0
seq: _18_12
10:20:1866.0time_gap:0
10:23:1265.81time_gap:0
10:29:0365.44time_gap:0
14:36:1564.66time_gap:3 id_gap:53
------卖出------

sell seq: _9_9_9_9
14:00:0363.44time_gap:0 id_gap:264
14:24:5764.2time_gap:1 id_gap:507
14:35:4864.69time_gap:1 id_gap:813
sell seq: _11_11_9_9
13:58:3863.5time_gap:0 id_gap:162
14:02:1363.29time_gap:0 id_gap:275
sell seq: _29_14_11
10:48:3765.22time_gap:0 id_gap:73
14:20:1264.94time_gap:0
sell seq: _18_13_11
10:51:4165.42time_gap:0
11:25:0564.51time_gap:0 id_gap:824
sell seq: _8_9_12
10:20:1466.29time_gap:1
14:09:1563.86time_gap:0
14:56:1164.98time_gap:0
sell seq: _13_12_28
10:20:1266.37time_gap:0
10:30:0165.23time_gap:1 id_gap:14
sell seq: _11_12_11
13:58:0363.6time_gap:0 id_gap:60
14:05:1263.5time_gap:0 id_gap:17
14:13:5464.21time_gap:1 id_gap:687
14:25:3664.32time_gap:1 id_gap:850
sell seq: _9_12_14
13:59:4163.48time_gap:0 id_gap:23
14:54:0664.38time_gap:1 id_gap:736
sell seq: _14_11
10:42:1565.3time_gap:0
13:54:1263.8time_gap:0 id_gap:40
14:19:0064.61time_gap:0
14:19:1264.48time_gap:0 id_gap:92
sell seq: _13_22
13:14:0564.91time_gap:0
13:50:1764.02time_gap:0
14:44:1064.36time_gap:0
sell seq: _18_13
10:14:5865.74time_gap:0 id_gap:14
10:33:0365.34time_gap:0 id_gap:114
13:29:4764.51time_gap:0
14:36:5764.29time_gap:1 id_gap:23
sell seq: _18_17
09:58:2264.95time_gap:0
10:16:3265.7time_gap:0
13:29:4764.51time_gap:0 id_gap:21
sell seq: _17_22
09:43:0164.84time_gap:0
10:24:5665.63time_gap:0 id_gap:72
11:26:2064.4time_gap:0
13:04:0364.55time_gap:0
13:14:2364.82time_gap:0
14:19:3664.52time_gap:1 id_gap:286
14:56:0964.86time_gap:0
sell seq: _8_16
10:51:1965.52time_gap:0
13:28:3164.64time_gap:0
14:33:3964.62time_gap:1 id_gap:222
sell seq: _16_8
14:01:0163.44time_gap:0
14:40:0164.41time_gap:0 id_gap:445
14:52:0564.58time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：168 regularGap 1000
seq: _22_12_10_20
09:30:3049.68time_gap:0 id_gap:43
11:16:1850.6time_gap:1 id_gap:86
seq: _12_11_11
09:30:2749.51time_gap:0
13:21:3050.64time_gap:0 id_gap:435
14:14:4051.25time_gap:0 id_gap:12
14:26:3951.71time_gap:0
seq: _12_22_20
10:00:1449.78time_gap:0 id_gap:156
13:01:1051.18time_gap:0 id_gap:34
seq: _15_14_11
13:00:2251.0time_gap:1 id_gap:425
13:56:0351.18time_gap:0
seq: _46_64_44
13:43:0751.44time_gap:1 id_gap:144
13:46:4751.48time_gap:0 id_gap:181
seq: _13_44
09:41:2849.94time_gap:0
10:00:3449.78time_gap:0 id_gap:58
11:09:1549.97time_gap:0
seq: _12_21
09:39:5050.11time_gap:0
11:21:2550.6time_gap:0
14:53:0552.61time_gap:0
seq: _13_18
09:44:4050.29time_gap:0
11:14:3450.15time_gap:0
13:28:1450.91time_gap:0
14:19:1452.69time_gap:3
------卖出------

sell seq: _12_11_18_10
09:30:2149.68time_gap:0 id_gap:543
09:40:2050.25time_gap:0 id_gap:35
sell seq: _12_11_18
13:33:0151.12time_gap:0 id_gap:28
13:41:3551.28time_gap:0 id_gap:62
sell seq: _11_12_15
11:28:5950.5time_gap:1 id_gap:13
14:28:1652.25time_gap:0
14:51:2552.47time_gap:0 id_gap:393
sell seq: _13_23
10:10:4350.5time_gap:0
11:14:0650.12time_gap:0
14:19:3051.72time_gap:0 id_gap:44
sell seq: _18_14
09:40:2050.25time_gap:0
11:21:0850.42time_gap:0
13:24:4250.7time_gap:1 id_gap:63
14:00:5551.12time_gap:0
14:27:3951.95time_gap:0
sell seq: _17_18
11:21:1050.49time_gap:0
13:18:5550.74time_gap:0
13:28:3150.89time_gap:0
sell seq: _18_24
11:22:5550.79time_gap:0
14:28:4552.35time_gap:0 id_gap:29
14:40:0052.4time_gap:0 id_gap:30

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
score：168 regularGap 1000
seq: _10_13_17
10:08:4863.5time_gap:0 id_gap:324
10:09:0963.9time_gap:0 id_gap:79
seq: _17_8
09:30:0162.0time_gap:0
10:16:5264.86time_gap:1 id_gap:467
13:25:4964.15time_gap:0
13:35:5566.56time_gap:0 id_gap:67
seq: _17_22
09:46:2262.8time_gap:0
10:09:0963.88time_gap:0
13:36:3266.99time_gap:0
seq: _13_18
10:04:4763.49time_gap:0
10:12:0064.71time_gap:0 id_gap:679
10:12:0964.94time_gap:1 id_gap:366
11:23:2164.52time_gap:0
13:27:5264.55time_gap:0
13:33:0865.2time_gap:0
13:36:1767.0time_gap:0
14:03:4565.9time_gap:0
------卖出------

sell seq: _19_8
11:00:1962.96time_gap:0
11:07:4164.21time_gap:0
13:36:0567.01time_gap:0
sell seq: _12_16
11:01:2763.68time_gap:0
13:34:1065.66time_gap:0
14:48:4466.01time_gap:0

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
score：166 regularGap 1000
seq: _14_15_11_12_13_12_15_11_13_11_11
10:53:0217.92time_gap:0
10:53:0218.0time_gap:0
seq: _43_17_82
10:49:0816.85time_gap:0
10:49:3517.2time_gap:0 id_gap:344
seq: _59_58
09:33:1316.34time_gap:0
10:41:1716.49time_gap:0
10:48:3616.61time_gap:0
seq: _49_47
10:41:1716.45time_gap:0
10:50:4817.57time_gap:0 id_gap:23
14:31:5017.29time_gap:0
seq: _18_93
10:50:1417.4time_gap:0
10:53:0218.0time_gap:1 id_gap:592
14:51:1017.42time_gap:0
------卖出------

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：165 regularGap 362.09220000000005
seq: _15_20_15_16_20_24_11_23_11_18_16
09:56:3624.73time_gap:0 id_gap:186
10:08:0924.72time_gap:0 id_gap:69
seq: _11_52
11:28:2924.75time_gap:0
14:41:0225.32time_gap:0
14:56:0725.72time_gap:0
seq: _22_43
13:12:2025.1time_gap:0
14:46:3125.5time_gap:0 id_gap:29
14:47:0925.51time_gap:0
------卖出------

sell seq: _15_17_12_19
09:41:0724.66time_gap:0 id_gap:169
10:23:2724.6time_gap:0 id_gap:11
sell seq: _14_23_26_15
09:56:3624.73time_gap:0
14:39:3025.35time_gap:0 id_gap:55
sell seq: _38_38
09:42:4424.68time_gap:0
09:43:0224.65time_gap:0 id_gap:84
09:44:0824.66time_gap:0
09:49:1624.66time_gap:3 id_gap:39
11:18:0624.76time_gap:0
11:26:2124.71time_gap:0
13:10:2825.12time_gap:0
sell seq: _26_38
10:11:2324.68time_gap:0
13:20:3824.89time_gap:0 id_gap:23
14:42:0025.4time_gap:0
14:42:0125.34time_gap:0
sell seq: _33_38
09:50:1324.75time_gap:0 id_gap:18
10:24:5524.55time_gap:0
14:30:5525.23time_gap:0 id_gap:23

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
score：163 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11_11
09:58:5917.42time_gap:1 id_gap:907
14:54:4617.48time_gap:0 id_gap:127
seq: _58_32_61_14_115
09:59:4517.5time_gap:0
09:59:4517.49time_gap:0
seq: _33_33_34
14:54:5517.55time_gap:0 id_gap:140
14:54:5517.55time_gap:0 id_gap:50
------卖出------

sell seq: _51_52
09:35:3716.55time_gap:0 id_gap:52
09:43:4517.29time_gap:0 id_gap:38
09:46:0517.1time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：159 regularGap 1.0
seq: _32_17
09:45:5835.59time_gap:0
10:53:0634.35time_gap:0
13:52:1335.17time_gap:0
seq: _27_19
09:54:3635.3time_gap:0
10:00:2734.6time_gap:0
10:13:4634.66time_gap:0
11:29:1234.33time_gap:0
13:53:0335.12time_gap:0
14:04:0735.2time_gap:0
14:39:4835.8time_gap:0
14:43:0935.73time_gap:0
------卖出------

sell seq: _24_24
09:42:1035.38time_gap:0
09:59:3734.8time_gap:0
11:13:5534.0time_gap:0
sell seq: _12_34
13:40:4935.16time_gap:0
14:03:5335.21time_gap:0
14:28:4435.83time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：157 regularGap 49.0
seq: _151_534_145_256_110_263
10:22:253.38time_gap:0 id_gap:23
10:28:043.37time_gap:0 id_gap:48
seq: _529_352_111_111
10:22:253.38time_gap:0 id_gap:20
10:28:043.37time_gap:0 id_gap:10
seq: _37_32_499
10:05:153.26time_gap:0 id_gap:29
10:05:183.29time_gap:0
seq: _499_499_499
10:05:153.28time_gap:1 id_gap:38
14:03:133.3time_gap:0 id_gap:25
14:25:363.34time_gap:0 id_gap:43
14:32:203.36time_gap:0 id_gap:42
seq: _499_499
10:46:083.3time_gap:0
10:46:083.3time_gap:0
13:17:523.28time_gap:0 id_gap:28
14:25:363.35time_gap:0 id_gap:47
------卖出------

sell seq: _159_37_303_91
14:48:483.42time_gap:0 id_gap:19
14:48:483.44time_gap:0 id_gap:24
sell seq: _287_174_38
10:25:153.3time_gap:0 id_gap:16
10:25:153.3time_gap:0 id_gap:19
sell seq: _499_499_499
10:18:473.37time_gap:0 id_gap:23
14:19:583.34time_gap:0 id_gap:43
sell seq: _91_90_318
14:48:483.44time_gap:0
14:48:483.44time_gap:0 id_gap:35
sell seq: _499_499
10:18:303.37time_gap:0 id_gap:37
10:18:323.37time_gap:0 id_gap:49
10:18:343.36time_gap:0 id_gap:25
10:27:393.31time_gap:0 id_gap:16
14:19:503.35time_gap:0 id_gap:17
14:48:483.45time_gap:0 id_gap:30
14:48:543.44time_gap:0 id_gap:18
sell seq: _31_499
10:18:333.37time_gap:0 id_gap:36
10:22:563.33time_gap:1
14:19:583.36time_gap:0
14:19:583.36time_gap:0 id_gap:15

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：155 regularGap 1000
seq: _15_29_21_17_12
10:47:5630.26time_gap:0 id_gap:10
13:38:1030.52time_gap:0 id_gap:38
seq: _19_20_15_18
10:42:0630.19time_gap:0 id_gap:12
11:13:1730.49time_gap:0 id_gap:23
seq: _13_15_15_17
11:13:1730.48time_gap:0 id_gap:21
11:18:2730.45time_gap:1 id_gap:38
seq: _12_17_17_16
09:54:3330.38time_gap:0 id_gap:10
11:18:4330.45time_gap:0 id_gap:14
seq: _21_12_36
11:11:2430.4time_gap:0 id_gap:29
11:13:0030.45time_gap:0
seq: _36_36_36
11:13:1730.48time_gap:0 id_gap:26
13:09:0330.25time_gap:0
seq: _17_17_16
13:05:1230.2time_gap:0
14:10:3630.45time_gap:0 id_gap:26
seq: _20_29_22
10:42:0630.2time_gap:0 id_gap:208
14:01:1630.3time_gap:0 id_gap:71
------卖出------

sell seq: _11_13_20_13_20_11
13:00:1330.34time_gap:0 id_gap:19
14:01:0830.3time_gap:0 id_gap:97
sell seq: _14_17_12_16_13
09:59:0330.3time_gap:0 id_gap:277
14:01:0830.3time_gap:0 id_gap:42

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：152 regularGap 1000
seq: _23_12_30_16
09:53:4036.05time_gap:0 id_gap:387
09:53:5536.05time_gap:0 id_gap:179
seq: _12_20_29
09:30:4234.95time_gap:0
09:59:0536.0time_gap:0 id_gap:224
seq: _12_20_17
09:30:4234.82time_gap:0
09:56:0036.14time_gap:0 id_gap:35
seq: _22_13_12
09:36:3835.61time_gap:0
13:00:0736.01time_gap:0 id_gap:127
14:00:0836.21time_gap:0
seq: _17_14_16
09:43:3336.08time_gap:0 id_gap:926
10:09:2835.81time_gap:0
seq: _27_18_16
11:25:3635.71time_gap:0
13:00:0736.01time_gap:0 id_gap:126
seq: _12_24_37
10:49:0035.94time_gap:0 id_gap:12
13:32:1936.19time_gap:1 id_gap:25
seq: _19_18_15
09:40:4735.66time_gap:0
09:45:3636.15time_gap:0 id_gap:28
seq: _31_18
09:33:3535.35time_gap:0
14:02:0036.28time_gap:0 id_gap:37
14:14:1536.22time_gap:0
seq: _42_13
09:53:0136.02time_gap:0
10:25:5835.86time_gap:0
13:00:0636.0time_gap:0 id_gap:58
14:48:0036.16time_gap:0
seq: _29_22
09:37:2435.56time_gap:0
09:47:1036.13time_gap:1 id_gap:37
10:25:5835.85time_gap:0
seq: _23_28
09:59:5835.93time_gap:3 id_gap:17
14:02:1536.29time_gap:0 id_gap:41
14:12:2736.2time_gap:0
------卖出------

sell seq: _18_19_23
09:30:0035.1time_gap:0 id_gap:388
09:30:0035.1time_gap:0 id_gap:116
sell seq: _16_20_18
09:30:1235.15time_gap:0 id_gap:50
14:56:4236.17time_gap:0 id_gap:202
sell seq: _13_16_18
09:30:4234.97time_gap:0 id_gap:92
09:56:0036.14time_gap:0 id_gap:18

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：152 regularGap 45.65000000000009
seq: _27_15_16_25
09:36:0531.59time_gap:0
09:36:0731.58time_gap:1 id_gap:19
seq: _15_18_19_14
13:34:2831.88time_gap:0 id_gap:23
13:34:2931.88time_gap:1 id_gap:19
seq: _25_17_18
10:47:5431.45time_gap:0
13:32:1631.62time_gap:0
seq: _20_23_19
09:40:4931.44time_gap:1
09:50:0331.52time_gap:0
13:05:4331.42time_gap:0
seq: _13_17_18
09:44:2731.56time_gap:0
11:10:0031.51time_gap:0 id_gap:28
13:38:1031.9time_gap:1 id_gap:42
seq: _16_16_16
13:32:1731.65time_gap:0 id_gap:14
14:45:5831.91time_gap:0 id_gap:26
seq: _31_31
09:37:5131.46time_gap:0
11:25:4131.44time_gap:1
14:19:4831.98time_gap:0
seq: _43_32
10:51:0431.47time_gap:0
13:35:0431.9time_gap:0
14:08:1731.85time_gap:0 id_gap:26
seq: _22_31
09:36:0531.59time_gap:0 id_gap:25
09:44:2631.5time_gap:0
13:36:2831.88time_gap:0 id_gap:26
seq: _42_13
13:33:3931.75time_gap:1
13:36:2731.87time_gap:0 id_gap:39
14:02:1731.73time_gap:0
------卖出------

sell seq: _24_14_17_26_12
09:36:3831.65time_gap:0
13:33:0131.66time_gap:0 id_gap:23
sell seq: _28_16_14
09:35:4031.55time_gap:0 id_gap:37
09:36:3831.62time_gap:1
sell seq: _27_23
09:35:4031.55time_gap:0 id_gap:25
10:34:3831.58time_gap:0 id_gap:17
13:00:1031.43time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
score：150 regularGap 1000
seq: _16_17_20_18_13_13_14_18_18_20_17
14:01:0110.32time_gap:0
14:05:1810.33time_gap:0
seq: _95_90_11_11_11
14:29:2610.49time_gap:0 id_gap:12
14:38:2710.48time_gap:0 id_gap:29

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：149 regularGap 1000
seq: _10_12_17
09:59:1355.45time_gap:0 id_gap:91
10:45:1456.0time_gap:0 id_gap:23
14:27:0458.56time_gap:0 id_gap:184
14:30:1959.0time_gap:0 id_gap:64
seq: _22_10_16
11:05:5955.71time_gap:0 id_gap:53
14:30:1959.0time_gap:0 id_gap:235
seq: _27_27_27
11:07:2256.0time_gap:0 id_gap:29
11:07:2256.0time_gap:0 id_gap:12
seq: _10_12_11
13:57:5856.6time_gap:0
14:55:5959.1time_gap:0 id_gap:43
seq: _23_16_29
14:27:0458.56time_gap:0 id_gap:178
14:30:1959.0time_gap:0 id_gap:138
seq: _15_11_16
14:27:0458.56time_gap:0 id_gap:308
14:36:0759.0time_gap:0 id_gap:80
seq: _12_17
10:09:5156.03time_gap:0
14:55:5959.1time_gap:0 id_gap:71
14:55:5959.1time_gap:0 id_gap:82
seq: _23_22
10:16:5155.95time_gap:1
11:04:0456.08time_gap:0 id_gap:19
11:04:0456.08time_gap:0 id_gap:95
13:08:4656.31time_gap:0
------卖出------

sell seq: _14_14_15_16
10:34:2555.96time_gap:1 id_gap:125
13:52:0157.0time_gap:0 id_gap:72
sell seq: _14_17_13
09:40:1155.7time_gap:0 id_gap:49
10:44:5855.8time_gap:0 id_gap:18
sell seq: _25_31_31
10:44:5855.81time_gap:0 id_gap:820
10:44:5955.79time_gap:0 id_gap:67

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：147 regularGap 6.0
seq: _11_19_17_36
14:15:4648.24time_gap:1
14:17:3048.49time_gap:1
seq: _23_22_13
09:30:3046.42time_gap:1
09:37:0148.63time_gap:0
seq: _11_24
09:34:0048.25time_gap:0
09:34:0148.4time_gap:0
09:34:3548.46time_gap:0
13:22:2346.87time_gap:0
14:48:4749.55time_gap:0
seq: _17_21
09:30:2645.86time_gap:0
09:34:1248.61time_gap:0
13:41:1047.32time_gap:0
14:03:4447.5time_gap:0
14:50:1349.6time_gap:0
seq: _16_17
09:34:4448.42time_gap:0
09:56:1047.2time_gap:0
10:42:0046.44time_gap:0
13:17:2947.18time_gap:0
seq: _11_31
09:30:2646.02time_gap:0
09:30:5646.19time_gap:1
10:57:2946.58time_gap:0
14:01:4547.55time_gap:0
14:39:2448.97time_gap:0
seq: _11_22
09:34:5448.32time_gap:0
09:37:0048.35time_gap:0
10:34:4346.46time_gap:0
10:41:1846.25time_gap:0
14:51:4649.64time_gap:0
seq: _12_43
09:35:0448.25time_gap:0
10:38:3446.12time_gap:0
13:21:3246.88time_gap:0
seq: _18_23
09:52:0447.82time_gap:0
10:41:0746.33time_gap:0
13:11:0348.05time_gap:0
seq: _48_11
13:42:3347.3time_gap:0
14:21:3948.98time_gap:0
14:53:1249.78time_gap:0
------卖出------

sell seq: _18_17
11:03:2646.47time_gap:0
11:26:2446.79time_gap:0
14:34:5549.09time_gap:0
sell seq: _17_23
10:57:0846.69time_gap:0
11:24:1946.96time_gap:0
13:18:5346.86time_gap:0
13:58:3247.6time_gap:0
14:49:2749.55time_gap:0
sell seq: _11_24
11:26:2446.71time_gap:0
13:31:0747.21time_gap:0
13:50:1647.74time_gap:0
sell seq: _13_47
09:56:4545.96time_gap:0
13:20:0946.97time_gap:0
13:58:2547.55time_gap:0
14:06:1747.24time_gap:0
sell seq: _31_12
10:40:5346.2time_gap:0
14:03:0847.33time_gap:0
14:24:3647.65time_gap:0
sell seq: _18_42
14:03:5147.52time_gap:0
14:12:2447.94time_gap:0
14:40:3749.0time_gap:0
14:41:3949.22time_gap:0
sell seq: _21_14
10:46:3346.14time_gap:0
14:02:1447.44time_gap:0
14:39:2049.01time_gap:0
14:40:3749.1time_gap:0
14:56:4449.92time_gap:0
14:56:5749.98time_gap:0
sell seq: _14_29
09:43:0747.4time_gap:0
13:52:2447.71time_gap:0
14:31:5848.01time_gap:0
sell seq: _14_19
13:09:0747.81time_gap:0
13:28:5847.23time_gap:0
13:44:0447.48time_gap:0
14:40:0248.88time_gap:0
sell seq: _26_12
14:21:4748.02time_gap:0
14:41:3749.3time_gap:0
14:51:2049.6time_gap:0
sell seq: _29_11
10:24:1845.97time_gap:0
10:52:3446.08time_gap:0
13:18:0647.05time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：144 regularGap 313.0
seq: _16_11_16_11_12
10:02:2346.33time_gap:0 id_gap:19
10:02:2746.4time_gap:0 id_gap:59
seq: _12_14_16
10:02:2746.4time_gap:0 id_gap:22
13:25:5245.92time_gap:0 id_gap:95
13:58:1046.27time_gap:0
seq: _17_20_18
13:50:1346.28time_gap:1
14:18:1046.93time_gap:0
seq: _13_11_11
14:16:4146.88time_gap:1 id_gap:95
14:33:3047.09time_gap:1 id_gap:235
14:55:4546.98time_gap:0 id_gap:49
seq: _18_19
10:02:2746.4time_gap:0 id_gap:35
13:19:5245.76time_gap:0
13:59:0246.26time_gap:0
14:01:1946.5time_gap:0
14:06:3346.67time_gap:0 id_gap:241
seq: _22_11
09:34:1246.33time_gap:0
09:41:0446.53time_gap:0
14:02:3746.4time_gap:0
seq: _18_24
10:36:2045.9time_gap:0 id_gap:89
13:01:1045.89time_gap:1 id_gap:74
13:55:1046.27time_gap:0 id_gap:206
seq: _18_27
09:38:4046.5time_gap:0 id_gap:159
14:08:3346.69time_gap:0
14:24:1546.99time_gap:0
seq: _13_22
13:33:5546.05time_gap:0
13:55:3646.29time_gap:0
14:15:3446.81time_gap:0
14:17:1247.0time_gap:0 id_gap:54
seq: _19_14
13:43:1446.18time_gap:0
14:16:5046.9time_gap:0
14:52:5147.06time_gap:0
------卖出------

sell seq: _14_20_16
13:38:5346.17time_gap:1 id_gap:299
13:43:3746.21time_gap:0
sell seq: _13_14_12
13:37:0446.11time_gap:0 id_gap:221
14:16:5246.9time_gap:1 id_gap:184
sell seq: _17_18
09:43:4846.52time_gap:0
13:01:3445.93time_gap:0
13:19:5245.76time_gap:0
13:43:0146.23time_gap:0 id_gap:17
13:43:1446.18time_gap:0
13:59:0246.26time_gap:0
14:18:1046.93time_gap:0
sell seq: _24_11
09:41:0446.53time_gap:0
10:30:1746.1time_gap:0 id_gap:188
13:48:1846.32time_gap:1 id_gap:260
sell seq: _18_18
13:27:2346.02time_gap:0
13:43:3746.18time_gap:0
14:17:5447.05time_gap:0 id_gap:14
14:17:5747.06time_gap:0 id_gap:106
sell seq: _21_14
10:54:1145.82time_gap:0
14:15:0146.86time_gap:0
14:54:5647.03time_gap:0

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：143 regularGap 160.0
seq: _12_17_18
09:33:4535.0time_gap:0 id_gap:13
10:46:0535.59time_gap:0 id_gap:85
seq: _15_22_16
10:13:4435.85time_gap:0
13:13:1536.23time_gap:0
seq: _18_11_12
13:46:5637.0time_gap:0 id_gap:68
14:51:0537.3time_gap:0
seq: _18_29
09:32:0833.88time_gap:0
09:32:1033.94time_gap:0 id_gap:44
09:32:1133.95time_gap:1
11:02:2735.8time_gap:0
seq: _31_18
09:33:0534.3time_gap:0
13:49:2437.85time_gap:0
14:55:1037.93time_gap:0
seq: _28_21
09:34:1235.22time_gap:0 id_gap:132
09:37:2438.57time_gap:0
09:39:4137.19time_gap:0
10:51:1335.64time_gap:0
11:26:3836.13time_gap:0
seq: _21_22
09:34:1435.16time_gap:0
09:35:3736.21time_gap:0 id_gap:13
09:41:5536.33time_gap:0
10:13:3435.75time_gap:0 id_gap:65
13:27:2036.06time_gap:0
seq: _34_22
10:30:0735.94time_gap:0
11:03:4835.7time_gap:0
13:27:4636.0time_gap:0
seq: _12_43
09:34:3635.5time_gap:0
11:29:1235.97time_gap:0
14:05:5736.76time_gap:0
14:19:4937.56time_gap:0
14:31:4037.43time_gap:0
seq: _28_16
10:13:4635.85time_gap:0
13:42:2236.55time_gap:0
14:51:1737.33time_gap:0
seq: _24_23
14:53:3438.51time_gap:0
14:54:4838.05time_gap:0
14:54:5837.86time_gap:0
seq: _31_11
09:36:1939.35time_gap:0
11:12:0736.34time_gap:0
14:21:3637.79time_gap:0
14:51:2937.66time_gap:0
------卖出------

sell seq: _13_19_19
09:34:3235.07time_gap:0 id_gap:114
09:34:3635.36time_gap:0 id_gap:41
sell seq: _14_20_12
09:36:0339.96time_gap:0
09:36:5337.9time_gap:1 id_gap:100
sell seq: _29_27
09:33:0134.28time_gap:1 id_gap:26
09:33:5835.24time_gap:0 id_gap:77
09:34:3535.21time_gap:0
14:56:3738.08time_gap:0
sell seq: _28_19
09:33:5835.3time_gap:0
09:33:5835.35time_gap:1 id_gap:59
14:06:5836.91time_gap:0
sell seq: _12_33
09:34:3835.01time_gap:0
14:05:5936.73time_gap:0
14:51:3737.81time_gap:0
sell seq: _28_16
09:37:2338.57time_gap:0
09:43:1036.0time_gap:0
11:06:1536.57time_gap:0
13:09:5636.54time_gap:0
14:51:3737.83time_gap:0
sell seq: _23_18
09:36:0340.08time_gap:0
09:41:0737.0time_gap:0
14:03:3336.67time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：141 regularGap 5.0
seq: _13_15_14_14_19_12_22_17_14_18
10:05:1710.42time_gap:1
10:24:5610.39time_gap:0
seq: _86_13_18_12_19
09:34:4810.45time_gap:0
09:38:0310.44time_gap:0
seq: _33_33_50_39
10:05:2610.42time_gap:0
10:05:2710.42time_gap:3
------卖出------

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：140 regularGap 10.0
seq: _11_11_12_11_13_11_13_11_12_11
09:35:4015.08time_gap:0 id_gap:10
09:35:4015.08time_gap:0
seq: _23_16_23_18_23
09:31:2914.76time_gap:1
09:35:3715.11time_gap:0
------卖出------

sell seq: _12_12_24_87
14:53:0815.23time_gap:0
14:55:0415.25time_gap:0
sell seq: _44_43_43
14:49:0815.39time_gap:0
14:50:0315.45time_gap:0

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
score：139 regularGap 1000
seq: _17_14_14_19_12_20_17_15_17_21_18
14:08:1211.01time_gap:0
14:20:0311.05time_gap:0
------卖出------

sell seq: _44_28_32_56_28
09:50:5810.73time_gap:0
10:11:5410.65time_gap:1

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：138 regularGap 1000
seq: _16_23_21_13_17_19_14_18_12_18_20
14:20:1010.13time_gap:0
14:20:1010.14time_gap:0
seq: _108_47
13:42:2610.07time_gap:0
14:21:1110.17time_gap:0 id_gap:17
14:21:4110.17time_gap:0 id_gap:616
------卖出------

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：137 regularGap 128.0
seq: _17_18_14_16_16_15_16_12_17_19_16
09:51:1011.22time_gap:0 id_gap:19
09:56:0511.2time_gap:0
seq: _53_747
09:56:0211.18time_gap:0 id_gap:17
09:56:2211.22time_gap:0 id_gap:19
09:56:4711.16time_gap:0 id_gap:37
09:57:2311.16time_gap:1 id_gap:22
------卖出------

sell seq: _33_17_15_19_33_15_31_32
09:48:2011.2time_gap:0
09:48:2011.2time_gap:0 id_gap:20
sell seq: _378_121
13:02:2910.94time_gap:0 id_gap:82
13:04:0210.9time_gap:0 id_gap:64
13:04:3310.86time_gap:0 id_gap:93
13:04:4110.86time_gap:0 id_gap:45

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：137 regularGap 1.0
seq: _17_29_22
09:42:3442.28time_gap:0
11:01:5142.53time_gap:0
seq: _12_29_27
11:01:5142.5time_gap:0
11:17:5842.81time_gap:0
seq: _20_12_14
11:03:5542.56time_gap:0
14:48:2542.92time_gap:0
seq: _28_30_29
11:07:2142.66time_gap:0
11:14:2042.83time_gap:0
11:23:0042.8time_gap:0
seq: _24_12
09:42:0142.19time_gap:0
13:02:2043.31time_gap:0
14:56:3543.09time_gap:0
seq: _12_31
09:47:2942.24time_gap:0
11:03:2942.44time_gap:0
13:03:2543.45time_gap:0
seq: _27_13
09:37:4241.91time_gap:0
11:03:5642.52time_gap:0
11:04:1742.58time_gap:0
11:18:0942.71time_gap:0
seq: _29_22
11:01:1542.44time_gap:0
11:23:4342.86time_gap:0
11:27:1842.75time_gap:0
seq: _11_26
10:55:1742.38time_gap:0
11:21:0142.84time_gap:0
14:14:1142.8time_gap:0
seq: _12_29
11:10:5442.73time_gap:0
11:17:1542.85time_gap:0
11:21:0042.83time_gap:0
13:00:2942.99time_gap:0
13:13:0743.28time_gap:0
seq: _22_21
11:01:5142.5time_gap:0
11:17:1842.82time_gap:0
13:02:0843.3time_gap:0
14:56:4043.08time_gap:0
seq: _24_18
13:02:0443.35time_gap:0
13:03:2743.49time_gap:0
14:17:0142.86time_gap:0
------卖出------

sell seq: _27_12
09:33:2042.0time_gap:0
11:03:5642.52time_gap:0
13:32:5842.99time_gap:0
14:07:2542.71time_gap:0
sell seq: _11_26
10:55:1742.38time_gap:0
14:14:1142.8time_gap:0
14:52:0843.0time_gap:0
sell seq: _21_16
11:22:0242.64time_gap:0
13:16:3743.32time_gap:0
13:59:2342.73time_gap:0
sell seq: _12_33
13:34:3943.11time_gap:0
14:10:5542.83time_gap:0
14:50:1542.9time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：137 regularGap 1000
seq: _13_14_13
10:47:5550.6time_gap:0
13:06:2851.12time_gap:3
13:18:3151.96time_gap:0 id_gap:44
13:21:4052.13time_gap:1 id_gap:464
seq: _15_11_12
13:04:1450.74time_gap:0
14:40:3151.65time_gap:0
seq: _13_12_10
10:47:5650.65time_gap:0 id_gap:23
13:36:5152.25time_gap:0
14:39:0451.7time_gap:0
seq: _13_17
13:04:1650.8time_gap:0
13:07:3351.05time_gap:0
14:39:4051.69time_gap:0
seq: _22_11
10:03:1250.7time_gap:0 id_gap:10
10:38:3550.3time_gap:0 id_gap:10
13:05:4151.12time_gap:1 id_gap:53
14:42:4651.63time_gap:0
------卖出------

sell seq: _11_16_12
10:14:4650.55time_gap:0
14:38:3551.75time_gap:0 id_gap:79
14:38:5251.72time_gap:0 id_gap:44
14:41:5551.69time_gap:0 id_gap:107
sell seq: _28_19
09:57:0850.87time_gap:0
13:04:1150.58time_gap:0
14:38:5851.7time_gap:0 id_gap:62
14:50:1951.55time_gap:0 id_gap:69
sell seq: _23_33
14:37:5451.77time_gap:3 id_gap:71
14:38:1351.77time_gap:0 id_gap:86
14:38:1451.75time_gap:0 id_gap:47
14:39:0451.7time_gap:0 id_gap:132
14:39:1051.7time_gap:0 id_gap:114
14:40:4051.64time_gap:0
14:40:5351.64time_gap:0 id_gap:81
14:43:2751.6time_gap:0 id_gap:97
14:46:3051.4time_gap:0 id_gap:81
14:46:3551.4time_gap:0 id_gap:38
14:47:3451.3time_gap:0 id_gap:54
sell seq: _26_31
14:50:4751.5time_gap:0 id_gap:83
14:50:5351.5time_gap:0 id_gap:30
14:51:5251.5time_gap:1 id_gap:46

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
score：136 regularGap 1000
seq: _36_36_37_37_37_37_37_20_17_37
10:53:366.48time_gap:0 id_gap:34
10:53:366.48time_gap:0 id_gap:20
seq: _40_40_40_41_41_41
10:53:366.48time_gap:0 id_gap:15
10:53:366.49time_gap:0 id_gap:27
------卖出------

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿
score：135 regularGap 87.0
seq: _18_18_21_20_15_15_15_15_26_22_24
09:39:139.19time_gap:1 id_gap:21
09:55:239.03time_gap:0 id_gap:13
seq: _107_127_197
09:30:329.29time_gap:0 id_gap:25
09:30:419.3time_gap:1 id_gap:45
seq: _92_87
09:31:199.32time_gap:1 id_gap:20
09:35:319.21time_gap:3 id_gap:23
09:36:459.21time_gap:1
------卖出------

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
score：135 regularGap 1000
seq: _38_26_22_27_35_31_28_30_31
13:00:165.9time_gap:0 id_gap:12
13:11:415.93time_gap:1
seq: _168_19_20_18_19_19
10:16:095.89time_gap:0
10:16:095.89time_gap:0
seq: _499_499
13:01:155.96time_gap:0 id_gap:135
13:01:155.96time_gap:0 id_gap:65
13:01:155.96time_gap:0 id_gap:424
13:02:515.97time_gap:0 id_gap:56
13:02:515.98time_gap:0 id_gap:54
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：133 regularGap 1000
seq: _11_12_12_11
13:54:3937.5time_gap:0 id_gap:822
14:28:2238.1time_gap:0 id_gap:197
seq: _14_12_12_15
10:08:0938.0time_gap:0 id_gap:159
10:57:3937.8time_gap:0
11:06:3237.7time_gap:0 id_gap:14
seq: _12_11_13_18
14:12:1637.65time_gap:0
14:48:0437.81time_gap:0 id_gap:40
seq: _15_11_19
10:10:3038.0time_gap:0 id_gap:253
13:08:3037.6time_gap:0
seq: _17_15_18
09:47:1038.57time_gap:0 id_gap:502
09:51:0038.8time_gap:0 id_gap:217
------卖出------

sell seq: _15_27_23
09:41:0737.8time_gap:1 id_gap:237
13:08:3037.6time_gap:0 id_gap:140
sell seq: _20_16_17
09:41:3837.95time_gap:0 id_gap:22
10:46:1337.85time_gap:0 id_gap:72
sell seq: _28_29_20
10:03:0338.23time_gap:0
14:55:1638.0time_gap:0

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：132 regularGap 1000
seq: _22_22_22_22_22_22_23_23_23_23_23
14:18:2112.65time_gap:0 id_gap:30
14:27:0412.67time_gap:0 id_gap:87
------卖出------

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：132 regularGap 3.0
seq: _13_12_17_11_12_12_12_14_11_13_12
09:35:4011.75time_gap:0
09:35:4011.75time_gap:0
------卖出------

sell seq: _47_94_27
14:53:2611.75time_gap:0
14:53:2711.75time_gap:3

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：131 regularGap 1000
seq: _11_11_25_32_26
09:39:3317.23time_gap:0
10:04:1517.16time_gap:0
10:32:4817.14time_gap:0
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：129 regularGap 1000
seq: _13_10_11_12_14
10:18:0250.8time_gap:0
11:19:5349.61time_gap:0
seq: _11_11_11
10:16:4050.8time_gap:0
11:17:5649.9time_gap:1 id_gap:335
seq: _11_13_16
10:31:0550.81time_gap:1 id_gap:424
10:54:0050.5time_gap:0 id_gap:632
seq: _17_10_11
13:51:4149.82time_gap:0
14:56:5450.61time_gap:0 id_gap:644
seq: _11_21
09:38:0252.71time_gap:0
09:41:3452.05time_gap:0
10:26:3850.87time_gap:0
10:27:5750.94time_gap:0
14:10:2849.8time_gap:0
seq: _29_13
09:38:2952.74time_gap:0
13:12:0249.21time_gap:1 id_gap:17
13:49:0850.01time_gap:0 id_gap:685
seq: _11_18
10:02:1352.3time_gap:0
14:32:0850.33time_gap:0
14:53:0650.54time_gap:0
seq: _18_21
10:26:1050.83time_gap:0
11:22:4249.48time_gap:0 id_gap:361
14:15:4549.95time_gap:0
seq: _29_18
10:54:0050.39time_gap:0 id_gap:544
14:00:1249.49time_gap:0
14:52:1150.38time_gap:0
------卖出------

sell seq: _15_12_11
09:33:2652.78time_gap:0
10:34:1550.84time_gap:0 id_gap:13
sell seq: _29_10_13
09:35:1152.9time_gap:0 id_gap:332
14:54:1050.59time_gap:0
sell seq: _11_19
10:04:0752.5time_gap:0
10:49:0650.77time_gap:0
14:46:0150.23time_gap:0
sell seq: _32_13
09:31:5251.68time_gap:0
13:23:0649.2time_gap:0
14:55:2850.64time_gap:0
sell seq: _11_23
09:47:0352.17time_gap:0
09:57:3252.34time_gap:0
10:27:2550.93time_gap:0
sell seq: _22_19
09:48:2652.57time_gap:0
09:49:5552.45time_gap:0
14:51:4150.3time_gap:0
14:56:4650.79time_gap:0
sell seq: _16_18
10:08:1352.09time_gap:0
13:27:2349.68time_gap:0
14:48:4350.14time_gap:0
14:51:2550.33time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：129 regularGap 61.0
seq: _11_15_18
10:14:5551.8time_gap:0
11:08:2451.22time_gap:0 id_gap:42
seq: _17_17
09:30:5251.54time_gap:0 id_gap:59
13:31:1551.65time_gap:0
14:03:1952.05time_gap:0
seq: _27_19
10:14:0051.65time_gap:0 id_gap:17
10:59:5751.15time_gap:0
13:15:0651.5time_gap:0
14:02:0051.92time_gap:0
14:03:1952.02time_gap:0 id_gap:26
seq: _18_14
10:04:3651.87time_gap:1 id_gap:49
11:06:2451.21time_gap:0
13:00:1851.36time_gap:0
13:19:4451.5time_gap:0
13:23:4651.48time_gap:0
13:39:3852.12time_gap:0 id_gap:12
14:27:2152.62time_gap:0 id_gap:44
seq: _18_23
10:44:0251.3time_gap:0
13:23:4651.45time_gap:0
14:03:1952.02time_gap:0 id_gap:34
14:12:3352.23time_gap:0
seq: _13_17
14:05:1052.12time_gap:0
14:24:1352.3time_gap:0
14:56:5552.89time_gap:0
------卖出------

sell seq: _11_12_20
09:54:1551.59time_gap:0 id_gap:55
14:06:0152.2time_gap:0
14:56:5952.85time_gap:0 id_gap:23
sell seq: _12_11_10
10:29:0551.89time_gap:0 id_gap:15
14:29:2152.79time_gap:0 id_gap:33
sell seq: _13_10_24
09:36:5052.03time_gap:0 id_gap:31
14:50:0952.69time_gap:0 id_gap:20
sell seq: _14_22
10:15:0851.78time_gap:0 id_gap:12
10:15:0851.78time_gap:0 id_gap:46
13:23:4651.48time_gap:0
13:24:3551.52time_gap:0
13:43:0052.17time_gap:0
14:15:5352.32time_gap:0
14:18:1352.61time_gap:0
14:25:0752.31time_gap:0
sell seq: _19_16
09:33:2452.3time_gap:0
09:44:0051.5time_gap:0
10:08:0851.7time_gap:0 id_gap:11
11:04:4051.31time_gap:0
14:13:4952.17time_gap:0
sell seq: _21_19
10:29:0551.89time_gap:0
13:23:2151.44time_gap:0
14:02:3452.03time_gap:0
14:02:4552.0time_gap:0
14:03:1952.05time_gap:0
sell seq: _19_18
10:15:0851.78time_gap:0
13:33:5751.91time_gap:0
13:39:5852.16time_gap:0
13:39:5852.16time_gap:0
14:29:2552.8time_gap:0 id_gap:12
14:54:5352.73time_gap:0
sell seq: _18_13
10:19:5552.0time_gap:0 id_gap:20
11:00:4351.01time_gap:0
13:30:5551.69time_gap:0
14:02:1751.98time_gap:0
14:05:1152.1time_gap:0
14:21:5852.5time_gap:0
14:54:5652.7time_gap:0
14:56:5252.9time_gap:0
sell seq: _24_24
13:34:4452.06time_gap:0
13:39:5852.16time_gap:0 id_gap:51
13:43:0352.04time_gap:0 id_gap:27

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
score：129 regularGap 1000
seq: _23_23_31_58_63
13:24:578.59time_gap:0 id_gap:131
13:46:148.68time_gap:0 id_gap:95
13:47:448.7time_gap:0 id_gap:83
------卖出------

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：126 regularGap 1000
seq: _21_18_12_12
09:36:0132.55time_gap:0
13:33:3932.39time_gap:1 id_gap:611
13:42:0232.47time_gap:0 id_gap:187
seq: _16_18_18
09:34:0833.04time_gap:0
11:13:1032.6time_gap:0
seq: _11_29_14
14:14:5832.89time_gap:0 id_gap:42
14:25:0233.06time_gap:0 id_gap:70
seq: _58_12_58
09:34:0832.98time_gap:0
14:40:4933.13time_gap:0 id_gap:239
seq: _27_31
09:30:3332.02time_gap:0
13:45:3732.52time_gap:1 id_gap:641
14:49:1633.19time_gap:0
------卖出------

sell seq: _35_18_12
11:25:0732.54time_gap:0 id_gap:14
13:32:5932.38time_gap:1 id_gap:17
sell seq: _12_23_20
09:35:2332.76time_gap:0 id_gap:60
11:21:0132.53time_gap:1 id_gap:12
sell seq: _18_13_20
09:33:3533.0time_gap:0 id_gap:422
14:34:1033.18time_gap:0 id_gap:536

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：125 regularGap 1000
seq: _11_13_11_11_14_13_12_14_13_13_13
09:35:4012.26time_gap:0 id_gap:29
09:35:4012.25time_gap:0 id_gap:173
------卖出------

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：125 regularGap 1000
seq: _16_26_19_11
10:16:2836.34time_gap:0 id_gap:11
14:08:0736.33time_gap:0 id_gap:604
seq: _58_11_13
13:19:5535.88time_gap:0
13:44:4036.15time_gap:0
seq: _12_16_20
09:42:0236.31time_gap:0 id_gap:274
10:16:2836.34time_gap:0 id_gap:46
10:17:5836.5time_gap:0 id_gap:213
14:10:0536.39time_gap:0 id_gap:100
seq: _26_23
11:06:2036.0time_gap:0 id_gap:120
13:16:4335.91time_gap:0
14:54:0436.79time_gap:0
------卖出------

sell seq: _19_12_14
09:38:3436.36time_gap:0 id_gap:13
13:41:4036.08time_gap:0 id_gap:97
14:56:0036.85time_gap:1
sell seq: _22_23
09:40:0736.35time_gap:0
10:08:0836.16time_gap:1 id_gap:33
13:29:0135.98time_gap:0
sell seq: _17_27
09:56:3336.2time_gap:0 id_gap:10
09:59:4636.0time_gap:0
11:26:2335.79time_gap:0
14:53:3036.77time_gap:0
sell seq: _27_32
09:43:4836.22time_gap:0 id_gap:54
10:14:2236.2time_gap:0 id_gap:18
13:28:3136.0time_gap:0
14:11:5136.43time_gap:0
sell seq: _38_12
10:04:3336.27time_gap:0
10:04:3636.26time_gap:0
14:49:4836.74time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：123 regularGap 29.0
seq: _23_18_15
09:30:0235.05time_gap:0 id_gap:25
13:58:4634.61time_gap:0 id_gap:14
seq: _15_16_16
09:48:0934.54time_gap:0
13:46:2234.6time_gap:0 id_gap:13
seq: _12_21_16
10:17:5534.51time_gap:0
13:27:4934.54time_gap:1 id_gap:12
seq: _18_19_24
10:38:1934.22time_gap:0
11:29:0334.11time_gap:1
11:29:3934.13time_gap:0
seq: _11_78
09:31:2535.04time_gap:0 id_gap:16
13:44:4134.5time_gap:0
14:30:5135.19time_gap:0
seq: _28_28
09:36:3735.06time_gap:0
09:37:4034.87time_gap:0 id_gap:23
10:12:4234.33time_gap:0
seq: _42_19
13:24:3934.21time_gap:0
13:55:2834.78time_gap:0 id_gap:13
14:27:0934.98time_gap:0
seq: _31_13
09:30:2634.71time_gap:0
09:31:5535.03time_gap:1
09:47:2534.48time_gap:0 id_gap:14
14:37:4634.9time_gap:0 id_gap:13
seq: _58_58
13:54:4334.8time_gap:0 id_gap:20
14:40:4134.85time_gap:0
14:43:0034.9time_gap:0 id_gap:14
seq: _27_17
09:50:1034.65time_gap:0
13:36:5535.29time_gap:0
14:12:1734.54time_gap:0
14:14:4334.66time_gap:0
seq: _41_41
13:16:2934.1time_gap:0 id_gap:16
13:39:4934.64time_gap:1
13:53:2834.65time_gap:0 id_gap:16
seq: _41_27
09:31:3635.29time_gap:0
13:11:1534.04time_gap:0
14:56:5535.07time_gap:0
------卖出------

sell seq: _25_23_22_26
09:30:1334.95time_gap:0 id_gap:18
10:02:0134.52time_gap:0 id_gap:17
sell seq: _11_13_16_25
10:24:5834.4time_gap:0 id_gap:20
13:29:3234.39time_gap:0 id_gap:26
sell seq: _18_34_15
09:30:1334.96time_gap:0
14:48:2634.92time_gap:0
sell seq: _32_16_12
11:04:4634.25time_gap:0
14:30:5835.15time_gap:0
sell seq: _16_12_16
10:11:1934.42time_gap:0 id_gap:18
13:38:5234.63time_gap:0
sell seq: _18_32_23
09:35:0735.12time_gap:0
09:42:4934.6time_gap:0
sell seq: _14_15_19
09:37:1534.88time_gap:0 id_gap:12
14:29:1335.12time_gap:1 id_gap:26
sell seq: _18_27_15
13:40:0134.69time_gap:0
13:48:4534.67time_gap:0
14:44:1634.97time_gap:0 id_gap:24
sell seq: _22_18_19
09:41:5934.66time_gap:0
09:43:4434.68time_gap:0
sell seq: _23_22
09:42:5034.6time_gap:0
10:06:2834.51time_gap:0
11:20:1634.18time_gap:0
13:56:3734.81time_gap:3
14:33:2434.36time_gap:0
14:48:0434.85time_gap:0
sell seq: _14_42
09:37:1534.88time_gap:0
10:11:2934.38time_gap:0
11:06:4634.4time_gap:0 id_gap:12
14:30:5835.13time_gap:0
sell seq: _39_19
13:30:5634.37time_gap:0
14:52:2835.01time_gap:0
14:52:5235.02time_gap:0 id_gap:10
14:55:0435.03time_gap:0
14:55:5535.06time_gap:0
sell seq: _27_19
14:30:5835.14time_gap:0
14:52:2635.02time_gap:0
14:55:4935.06time_gap:0
sell seq: _33_19
14:02:0234.5time_gap:0
14:53:0735.02time_gap:0
14:55:4335.06time_gap:0
sell seq: _27_27
13:17:1834.23time_gap:0
13:39:5534.69time_gap:0 id_gap:13
13:58:2934.0time_gap:0
sell seq: _14_36
13:14:0534.0time_gap:0 id_gap:10
13:28:1333.9time_gap:0
13:48:3234.67time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：123 regularGap 35.0
seq: _13_12_11_38_11_29
11:09:5013.41time_gap:0 id_gap:11
11:16:4513.44time_gap:3
seq: _162_143_15_14_39
14:00:5213.39time_gap:1
14:00:5313.39time_gap:0
seq: _18_75_38
09:57:0813.4time_gap:0 id_gap:10
13:38:1213.5time_gap:0 id_gap:10
seq: _128_80_96
09:48:0013.33time_gap:0
09:55:0313.41time_gap:0 id_gap:11
seq: _22_97
09:44:4313.3time_gap:0
10:02:0513.46time_gap:0
11:02:0213.4time_gap:0 id_gap:24
seq: _126_37
09:48:0013.33time_gap:0
09:48:0113.35time_gap:0
09:48:0113.35time_gap:0
------卖出------

sell seq: _19_13_18_12_14_16_16_11_18
14:01:0913.37time_gap:0
14:01:0913.37time_gap:0 id_gap:12
sell seq: _89_40_13
09:37:1713.28time_gap:1 id_gap:10
14:23:4113.43time_gap:0 id_gap:14
sell seq: _88_33
09:37:2013.28time_gap:0
09:55:2413.43time_gap:0 id_gap:10
14:01:0913.38time_gap:0
sell seq: _74_48
10:22:1013.44time_gap:0 id_gap:26
13:02:1413.43time_gap:1 id_gap:12
13:44:2413.44time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：122 regularGap 2.0
seq: _11_13_15
10:58:4439.29time_gap:0
13:53:4840.85time_gap:0
seq: _12_11_32
11:05:2339.3time_gap:0
14:48:4141.81time_gap:0
seq: _21_19
09:30:4838.48time_gap:0
09:32:1238.76time_gap:0
13:34:0439.91time_gap:0
seq: _18_21
09:32:0538.9time_gap:0
13:01:0539.69time_gap:0
14:29:5842.27time_gap:0
seq: _19_23
09:30:4238.33time_gap:0
09:35:3639.11time_gap:0
13:08:0339.48time_gap:0
13:46:1240.76time_gap:0
14:23:1242.13time_gap:0
seq: _44_12
09:30:4238.18time_gap:0
14:35:0841.7time_gap:0
14:54:2942.0time_gap:0
seq: _17_22
10:26:4839.6time_gap:0
13:26:1540.14time_gap:0
13:34:1140.13time_gap:0
13:35:0340.26time_gap:0
14:01:1141.19time_gap:0
seq: _16_27
09:33:0739.05time_gap:0
09:35:5739.1time_gap:0
10:34:2339.33time_gap:0
10:54:2539.18time_gap:0
seq: _12_39
13:04:5739.37time_gap:0
13:36:0340.08time_gap:0
13:40:0540.39time_gap:0
seq: _28_16
10:18:5839.45time_gap:0
13:32:2540.05time_gap:0
13:48:4841.38time_gap:0
seq: _23_23
11:24:4839.55time_gap:0
14:05:2341.74time_gap:0
14:35:1941.69time_gap:0
14:49:1241.83time_gap:0
seq: _11_27
13:51:3841.13time_gap:0
14:32:2442.2time_gap:0
14:49:4541.86time_gap:0
------卖出------

sell seq: _12_16_12
13:10:5639.57time_gap:0
13:46:1641.13time_gap:0
sell seq: _21_18
09:30:4238.17time_gap:0
09:32:1238.76time_gap:0
09:33:0438.92time_gap:0
13:24:5539.88time_gap:0
13:59:0341.05time_gap:0
14:11:1841.51time_gap:0
sell seq: _12_28
09:30:1438.71time_gap:0
09:35:4739.03time_gap:0
09:42:0439.24time_gap:0
14:32:2742.19time_gap:0
14:32:3342.17time_gap:0
sell seq: _32_12
09:30:4238.18time_gap:0
09:35:5739.06time_gap:0
11:26:2139.42time_gap:0
14:35:1441.71time_gap:0
sell seq: _22_23
09:34:1939.11time_gap:0
11:05:2339.3time_gap:0
13:04:1239.58time_gap:0
14:00:5041.18time_gap:0
sell seq: _11_33
10:53:5139.21time_gap:0
14:48:4141.81time_gap:0
14:53:5541.98time_gap:0
sell seq: _17_23
10:04:1639.8time_gap:0
13:09:1339.45time_gap:0
13:44:3340.65time_gap:3
14:35:1941.69time_gap:0
sell seq: _17_36
14:07:5041.53time_gap:0
14:17:5742.35time_gap:0
14:17:5742.36time_gap:0

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿
score：122 regularGap 1000
seq: _38_41_37_33_43_41_28_26_37_47
14:45:225.04time_gap:0
14:45:225.03time_gap:0 id_gap:47
------卖出------

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
score：121 regularGap 492.0
seq: _21_28_30_29_34_26_25_32_29_21_37
14:52:396.4time_gap:0
14:52:396.4time_gap:0 id_gap:67
------卖出------

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：121 regularGap 98.0
seq: _15_16_19_19_18_13_16_12_17_19
09:56:1412.69time_gap:0
09:56:1512.67time_gap:0
------卖出------

sell seq: _12_15_14_15_11_11_16_17_13_13_14
09:56:2712.59time_gap:1
14:43:0212.49time_gap:0
sell seq: _16_11_14_11_11_12_13_11_22
09:54:5512.45time_gap:1
14:43:1112.5time_gap:0
sell seq: _13_20_29_14_26_19
10:01:3112.49time_gap:0 id_gap:29
14:23:1912.4time_gap:0
sell seq: _292_17_13_18
10:24:5512.37time_gap:0 id_gap:78
14:28:5612.48time_gap:3 id_gap:80
sell seq: _88_43_43
09:36:2712.23time_gap:0 id_gap:42
10:15:1312.39time_gap:0 id_gap:44
sell seq: _71_67
10:15:0812.39time_gap:0
10:24:5512.37time_gap:0
10:38:0412.24time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：121 regularGap 1000
seq: _160_162_162_159
11:14:262.93time_gap:0 id_gap:37
11:27:032.93time_gap:0 id_gap:180
seq: _499_499_499_499
09:48:212.92time_gap:0 id_gap:97
10:01:392.92time_gap:0 id_gap:334
10:15:322.94time_gap:1 id_gap:50
seq: _499_499
10:06:092.93time_gap:0 id_gap:135
10:15:322.94time_gap:0 id_gap:29
10:15:332.95time_gap:0 id_gap:56
13:17:082.92time_gap:0 id_gap:23
14:15:132.94time_gap:0 id_gap:24
14:15:132.95time_gap:0
seq: _54_499
09:53:222.91time_gap:1 id_gap:36
13:17:082.92time_gap:0
14:04:062.93time_gap:0 id_gap:36
------卖出------

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：120 regularGap 21.0
seq: _17_17_16
09:30:4845.28time_gap:1
10:04:2746.23time_gap:0
seq: _12_44
09:30:4845.32time_gap:0 id_gap:19
09:32:5945.57time_gap:0
13:45:2646.69time_gap:0
seq: _12_34
09:35:0545.79time_gap:0
10:43:0546.24time_gap:0
13:46:2546.95time_gap:1
seq: _23_11
09:53:3045.89time_gap:0
10:14:4547.06time_gap:0
11:19:2746.41time_gap:0
13:22:5146.04time_gap:0
13:23:1946.01time_gap:0
14:10:5347.13time_gap:0
14:25:0647.65time_gap:0
seq: _22_17
10:50:4546.41time_gap:0
13:22:1146.07time_gap:0
14:33:4348.09time_gap:0
seq: _13_23
11:09:0546.47time_gap:0
14:45:2247.6time_gap:0
14:46:5747.63time_gap:0
------卖出------

sell seq: _12_11_13
09:35:4546.0time_gap:0
13:46:2846.97time_gap:0
sell seq: _19_18
09:32:4745.55time_gap:0
09:34:1145.7time_gap:0
09:57:4246.24time_gap:0
13:31:1546.22time_gap:0
13:41:2646.63time_gap:0
sell seq: _12_107
09:33:1445.6time_gap:0
11:13:0246.61time_gap:0
14:33:5248.02time_gap:0
sell seq: _29_14
09:34:3445.79time_gap:0
10:56:0546.4time_gap:0
14:54:3047.91time_gap:0
sell seq: _24_11
10:14:4547.06time_gap:0
13:01:5646.48time_gap:0
13:23:1946.01time_gap:0
13:58:1146.87time_gap:0
14:04:5546.97time_gap:0
14:14:4147.12time_gap:0
sell seq: _12_27
10:42:5746.17time_gap:0
14:12:1247.03time_gap:0
14:29:3948.09time_gap:0 id_gap:17
sell seq: _23_26
10:48:2746.48time_gap:0
14:15:2847.27time_gap:0 id_gap:11
14:33:4548.1time_gap:0

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
score：118 regularGap 477.79999999999995
seq: _10_8_9
09:37:4366.17time_gap:0
09:43:3766.04time_gap:0
13:42:2664.79time_gap:0
seq: _11_8_10
09:56:2365.32time_gap:0 id_gap:15
10:28:0465.28time_gap:0 id_gap:45
seq: _11_14
09:32:1563.65time_gap:3 id_gap:135
09:34:4965.0time_gap:0 id_gap:54
09:35:2565.1time_gap:0 id_gap:43
09:38:3265.6time_gap:0
seq: _8_17
09:32:4363.94time_gap:0
09:41:3365.48time_gap:0 id_gap:102
09:42:5865.84time_gap:0
10:38:0764.58time_gap:0
13:15:1764.02time_gap:0
13:42:1764.7time_gap:0 id_gap:30
14:27:2664.89time_gap:0
------卖出------

sell seq: _16_10_16
09:33:3163.87time_gap:1
14:55:5565.46time_gap:0 id_gap:166
sell seq: _12_14
09:38:0865.73time_gap:1
09:43:3866.19time_gap:0 id_gap:12
14:16:1664.92time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：117 regularGap 86.0
seq: _16_12_8
09:30:4260.98time_gap:0 id_gap:61
13:10:0961.78time_gap:0 id_gap:74
seq: _11_14_10
11:22:4361.95time_gap:0 id_gap:26
13:10:0961.78time_gap:0
seq: _16_12
11:13:1861.23time_gap:0
13:18:1062.26time_gap:0
13:43:4364.01time_gap:0
14:47:4564.68time_gap:0
seq: _14_13
10:12:2562.0time_gap:0
10:44:1061.25time_gap:0
10:59:3561.15time_gap:0
11:00:2761.06time_gap:3
11:12:0661.11time_gap:0
14:16:4164.58time_gap:0
14:26:2464.91time_gap:0
seq: _9_27
11:20:1561.64time_gap:0
13:37:2063.5time_gap:0
14:34:2465.0time_gap:0
seq: _9_17
11:24:0262.05time_gap:0
13:12:3561.82time_gap:0
13:56:3063.95time_gap:0
------卖出------

sell seq: _14_9_9
11:19:2561.8time_gap:0
11:19:3561.88time_gap:0 id_gap:22
sell seq: _18_23_9
09:52:2062.4time_gap:0
10:27:5661.71time_gap:0 id_gap:77
sell seq: _14_13
10:59:3561.15time_gap:0
11:12:0661.11time_gap:0
14:16:4164.58time_gap:0
14:31:1264.91time_gap:0
sell seq: _19_9
11:13:4861.3time_gap:0
13:13:1862.0time_gap:0
13:35:0363.48time_gap:0
sell seq: _11_17
09:42:2661.57time_gap:0
13:03:5062.3time_gap:0 id_gap:25
13:37:5463.9time_gap:0
sell seq: _8_22
10:18:5262.22time_gap:0
10:29:2162.01time_gap:0 id_gap:22
13:46:2064.47time_gap:0
14:46:0264.7time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：117 regularGap 1000
seq: _13_11_12
09:38:5043.86time_gap:0 id_gap:14
13:09:0444.08time_gap:0
seq: _11_12_18
09:50:1044.22time_gap:0 id_gap:22
13:02:5844.47time_gap:0 id_gap:121
seq: _19_24_12
10:54:5443.95time_gap:0 id_gap:57
13:09:0444.08time_gap:0 id_gap:740
seq: _13_16_15
10:38:4743.84time_gap:0 id_gap:22
13:11:0744.1time_gap:0
14:17:0444.7time_gap:0 id_gap:77
seq: _13_32_12
09:48:1044.08time_gap:0 id_gap:46
10:01:0844.3time_gap:0 id_gap:104
13:46:4444.5time_gap:0 id_gap:23
seq: _12_28
09:39:2143.92time_gap:0 id_gap:25
10:14:3644.28time_gap:0 id_gap:108
14:35:3144.86time_gap:3 id_gap:249
seq: _19_24
13:15:2544.09time_gap:0
13:36:2144.21time_gap:0
14:17:4544.74time_gap:0
seq: _22_16
13:21:0144.04time_gap:0
13:24:2744.1time_gap:0
13:24:4744.12time_gap:0
14:07:0644.63time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
13:00:0443.99time_gap:1 id_gap:59
13:00:0543.99time_gap:0
13:02:5844.44time_gap:1
sell seq: _14_14_25
09:37:2143.77time_gap:0
10:35:0444.0time_gap:0
sell seq: _13_14_17
10:51:4144.1time_gap:0
11:07:1043.96time_gap:0
sell seq: _18_12_16
11:25:0643.82time_gap:0 id_gap:58
13:55:4544.7time_gap:0
14:55:0445.02time_gap:0 id_gap:252
sell seq: _16_28
10:35:0743.98time_gap:0 id_gap:46
11:24:1143.91time_gap:0
13:16:3244.15time_gap:0
13:42:1444.27time_gap:0
14:36:3044.8time_gap:0
14:56:0844.96time_gap:0 id_gap:100
sell seq: _19_27
10:35:0744.0time_gap:0
13:02:3144.25time_gap:0 id_gap:27
13:13:4944.12time_gap:0 id_gap:371
13:34:0844.19time_gap:0
13:52:5544.66time_gap:0 id_gap:14
sell seq: _11_28
09:52:1944.25time_gap:0 id_gap:28
10:35:0744.0time_gap:0
13:00:0543.99time_gap:0
sell seq: _22_21
10:34:5844.01time_gap:0 id_gap:745
13:05:5144.22time_gap:0
13:47:1144.48time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：117 regularGap 17.0
seq: _12_12_10
09:30:5849.98time_gap:0 id_gap:12
10:27:1952.11time_gap:0 id_gap:11
seq: _17_19
09:35:5451.49time_gap:0
09:57:3852.07time_gap:0
13:28:3251.35time_gap:0
13:31:1950.9time_gap:0
13:51:4750.73time_gap:0
14:55:1051.83time_gap:0
seq: _12_19
10:29:1452.29time_gap:0
13:49:1650.8time_gap:0
14:30:0250.99time_gap:0
14:30:0650.98time_gap:0
seq: _16_16
09:37:1151.5time_gap:0
10:19:0352.1time_gap:0
13:01:0752.09time_gap:0
13:14:1151.93time_gap:0
14:21:1550.86time_gap:0
14:54:0651.74time_gap:0
seq: _14_24
10:13:1652.36time_gap:0
10:22:5752.14time_gap:0
14:40:1551.47time_gap:0
seq: _23_18
09:39:3551.8time_gap:0
10:29:4752.35time_gap:0
13:33:2950.8time_gap:1
14:56:5451.77time_gap:0
seq: _17_14
13:00:2051.84time_gap:0
13:03:3852.0time_gap:0
14:50:4951.66time_gap:0
seq: _11_22
10:03:2752.48time_gap:0
10:13:0452.42time_gap:0
13:50:2250.69time_gap:0
------卖出------

sell seq: _36_12_18
09:34:3051.37time_gap:0
09:55:3552.31time_gap:0
sell seq: _12_19
09:39:4451.85time_gap:0 id_gap:11
14:06:2550.73time_gap:0
14:30:0250.99time_gap:0
14:30:0650.98time_gap:0
14:50:5851.68time_gap:0
14:53:1651.72time_gap:0
sell seq: _12_29
09:42:1451.23time_gap:0
11:02:0251.58time_gap:0
13:17:3051.97time_gap:0
sell seq: _24_18
10:20:1352.07time_gap:0
11:05:5551.79time_gap:0
11:07:1751.81time_gap:0
13:27:2051.5time_gap:0 id_gap:12
sell seq: _22_27
09:41:2251.4time_gap:0
13:40:3051.16time_gap:0
14:48:2851.65time_gap:0
14:56:5451.77time_gap:0
sell seq: _16_17
13:21:1351.89time_gap:0
14:49:0851.62time_gap:0
14:50:4951.66time_gap:0
14:54:0651.74time_gap:0
14:55:1651.83time_gap:0
sell seq: _11_22
10:03:2552.48time_gap:0
10:03:2752.48time_gap:0
10:13:0452.42time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：115 regularGap 1000
seq: _13_16_13
10:01:5560.27time_gap:0 id_gap:22
10:09:2960.04time_gap:0 id_gap:36
seq: _28_17_28
10:51:0060.0time_gap:0 id_gap:39
13:16:2759.51time_gap:3 id_gap:758
seq: _11_9_12
09:30:3359.97time_gap:1 id_gap:230
11:22:4359.81time_gap:0
14:37:0860.45time_gap:0 id_gap:486
seq: _14_18
13:00:2159.74time_gap:0 id_gap:51
13:24:5659.66time_gap:0
14:26:4460.31time_gap:0
seq: _13_12
10:09:2960.04time_gap:0
10:14:0860.0time_gap:0 id_gap:16
10:51:0260.06time_gap:0 id_gap:20
13:19:3159.46time_gap:0
14:32:1160.59time_gap:0
14:37:5060.49time_gap:0
seq: _26_9
14:25:0260.15time_gap:0
14:28:2260.44time_gap:0
14:56:4960.75time_gap:0
seq: _19_19
11:22:4059.75time_gap:0
13:24:5659.66time_gap:0
14:30:4260.59time_gap:0
------卖出------

sell seq: _19_19_15_12_9_14
10:11:1460.16time_gap:0 id_gap:43
14:31:1060.6time_gap:0 id_gap:261
sell seq: _20_11_12
09:50:2060.4time_gap:0 id_gap:35
10:11:1460.16time_gap:0 id_gap:42
sell seq: _19_19
13:49:4060.07time_gap:0
14:31:4459.68time_gap:0
14:45:3259.7time_gap:0
sell seq: _13_13
13:55:3859.99time_gap:0
14:16:3260.02time_gap:0
14:26:5460.33time_gap:1 id_gap:158
sell seq: _17_16
10:16:3359.95time_gap:0 id_gap:20
13:27:2659.88time_gap:0
14:14:3959.93time_gap:0
14:44:2659.69time_gap:0

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
score：115 regularGap 5.0
seq: _11_9_12
09:31:0165.28time_gap:0
09:39:2565.3time_gap:0
10:08:4464.08time_gap:1
seq: _16_8
09:56:0764.81time_gap:0
11:23:1364.1time_gap:0
13:16:4364.27time_gap:0
seq: _53_8
10:20:3363.8time_gap:0
13:43:1564.66time_gap:0
13:47:3666.2time_gap:0
seq: _14_14
09:58:4564.99time_gap:0
10:06:0464.31time_gap:0
10:26:1163.9time_gap:0
13:23:2364.39time_gap:0
seq: _17_17
09:31:3765.04time_gap:0
09:34:5765.57time_gap:0
09:36:3865.16time_gap:0
14:38:0365.28time_gap:0
seq: _14_17
09:30:0465.02time_gap:0
09:34:5365.6time_gap:0
09:36:3065.16time_gap:0
14:30:0865.2time_gap:0
seq: _9_19
09:30:3666.5time_gap:0
09:58:4464.99time_gap:0
10:08:4564.08time_gap:1
seq: _13_14
09:39:2665.3time_gap:1
09:40:0665.58time_gap:0
10:13:5263.7time_gap:0
14:18:2166.0time_gap:0
14:48:5465.15time_gap:0
seq: _11_13
09:30:5465.01time_gap:0
09:31:0865.43time_gap:1
09:33:4665.3time_gap:0
13:00:0064.05time_gap:0
seq: _19_11
09:30:4766.3time_gap:0
09:42:4065.2time_gap:0
14:44:1465.25time_gap:0
seq: _26_9
09:33:4665.31time_gap:0
09:39:2665.3time_gap:0
13:00:0064.08time_gap:0
13:56:4264.83time_gap:0
14:50:5565.2time_gap:0
------卖出------

sell seq: _9_8_18
09:31:5664.8time_gap:0
09:33:5565.23time_gap:0
sell seq: _8_11_9
09:31:1365.27time_gap:0
09:35:4065.28time_gap:0
14:56:5865.44time_gap:0
sell seq: _12_12_11
09:35:1865.46time_gap:0
09:35:2965.4time_gap:0
sell seq: _13_11
09:31:5564.8time_gap:0
09:31:5664.8time_gap:0
09:37:0265.24time_gap:0
10:12:1064.0time_gap:0
10:26:1463.93time_gap:0
10:28:5964.2time_gap:0
10:37:1364.27time_gap:0
14:56:1365.46time_gap:0
sell seq: _19_14
09:30:4065.93time_gap:0
09:31:4664.97time_gap:0
09:34:2565.29time_gap:0
09:40:0765.31time_gap:0
14:02:2564.63time_gap:0
14:16:3264.89time_gap:0
sell seq: _11_16
09:34:5065.58time_gap:0
09:40:0265.51time_gap:0
14:48:2565.14time_gap:0
sell seq: _19_8
10:03:2264.7time_gap:0
14:00:2664.61time_gap:0
14:36:2265.06time_gap:0
sell seq: _22_17
09:31:1365.39time_gap:0
13:00:0064.03time_gap:0
14:51:0265.24time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
score：114 regularGap 1000
seq: _16_13_20
13:47:0735.19time_gap:0 id_gap:247
13:59:2536.5time_gap:1 id_gap:224
14:42:1636.49time_gap:0 id_gap:29
14:46:0736.53time_gap:0 id_gap:57
seq: _14_18_11
10:11:5535.92time_gap:0 id_gap:19
14:28:2536.47time_gap:1 id_gap:176
seq: _53_13
13:57:3235.25time_gap:0
14:46:2736.54time_gap:0
14:46:4036.6time_gap:0
------卖出------

sell seq: _18_27
09:35:0235.84time_gap:0
10:25:2135.69time_gap:0
14:37:0036.29time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：113 regularGap 1000
seq: _11_13_11_17_12_16
09:56:4232.03time_gap:0 id_gap:201
09:56:4232.03time_gap:0 id_gap:273
seq: _15_13_14_14_14
10:36:3531.51time_gap:0 id_gap:58
10:36:3531.5time_gap:0 id_gap:87
seq: _12_12_25
13:32:2331.91time_gap:0 id_gap:580
14:36:5232.2time_gap:3
seq: _38_30_16
10:59:0731.44time_gap:0
14:20:1532.08time_gap:0 id_gap:98
seq: _13_23_14
10:27:2031.74time_gap:0
11:27:2231.46time_gap:3 id_gap:482
seq: _33_42
09:50:4232.15time_gap:1 id_gap:864
10:59:0731.44time_gap:0
13:49:0531.97time_gap:0 id_gap:690
------卖出------

sell seq: _12_15_39
09:36:2631.94time_gap:0
13:29:5731.8time_gap:0 id_gap:33
sell seq: _17_12_19
09:50:5532.13time_gap:0 id_gap:14
13:28:5231.66time_gap:0 id_gap:302
13:31:2031.94time_gap:0 id_gap:643
sell seq: _105_11_47
13:29:5731.8time_gap:0
13:29:5731.8time_gap:0 id_gap:12
sell seq: _12_29_13
13:40:3032.02time_gap:3 id_gap:11
13:47:0432.02time_gap:0 id_gap:364
sell seq: _24_24
09:30:0731.96time_gap:0 id_gap:174
13:27:5331.69time_gap:0 id_gap:17
13:27:5331.69time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：113 regularGap 646.3845333333329
seq: _14_17_12
09:30:2342.66time_gap:0 id_gap:13
09:30:3042.72time_gap:0 id_gap:569
13:37:3643.8time_gap:0
seq: _16_11_15
13:37:3643.8time_gap:0
14:25:0144.14time_gap:0 id_gap:15
seq: _22_11_19
09:36:0843.26time_gap:0 id_gap:405
09:38:5743.24time_gap:0
seq: _18_21
09:30:4542.84time_gap:0
10:02:5743.34time_gap:0 id_gap:13
10:31:5843.31time_gap:0
13:55:2143.81time_gap:0
seq: _17_26
09:30:2342.61time_gap:0 id_gap:489
13:55:0943.73time_gap:0
14:05:5143.82time_gap:0 id_gap:303
14:12:5543.98time_gap:0
14:55:4944.16time_gap:0
seq: _13_26
09:31:0043.06time_gap:0 id_gap:208
10:15:2843.14time_gap:0
14:34:1544.28time_gap:0
14:56:2644.21time_gap:0 id_gap:98
seq: _33_13
10:20:1843.11time_gap:0
10:46:5143.29time_gap:0
14:56:3644.14time_gap:0
seq: _17_24
09:40:1443.2time_gap:0
10:44:5543.34time_gap:0 id_gap:132
14:51:0344.03time_gap:0
seq: _19_17
09:33:5443.23time_gap:0
09:46:0043.87time_gap:0
13:59:4343.64time_gap:0
14:56:0444.2time_gap:0
------卖出------

sell seq: _11_13_11_14_14
10:44:5543.34time_gap:0 id_gap:117
10:45:0743.3time_gap:1
sell seq: _13_13_13_13
10:45:3043.23time_gap:0
11:09:5343.4time_gap:0 id_gap:43
sell seq: _71_21_11_17
10:24:4843.5time_gap:0 id_gap:58
10:28:1843.55time_gap:1 id_gap:25
sell seq: _13_13_13
11:07:5743.34time_gap:0 id_gap:29
11:09:5343.42time_gap:0 id_gap:31
11:10:1843.42time_gap:3 id_gap:109
sell seq: _21_19
09:36:5143.4time_gap:0
10:01:4243.24time_gap:0
13:53:4743.75time_gap:0
14:12:2643.96time_gap:0
sell seq: _11_27
09:33:2043.06time_gap:0
09:38:5543.05time_gap:0
10:20:1843.11time_gap:0
13:26:3443.74time_gap:0
sell seq: _11_36
10:20:1843.09time_gap:0
13:21:2543.56time_gap:0
14:01:4443.65time_gap:0
sell seq: _19_24
10:14:5843.1time_gap:0
10:21:5943.24time_gap:0
14:00:3043.61time_gap:0
14:06:2543.84time_gap:0
sell seq: _24_17
09:57:2943.57time_gap:0
10:15:2443.14time_gap:0
10:45:1243.3time_gap:0 id_gap:18
14:50:0444.02time_gap:0 id_gap:235
sell seq: _24_14
09:30:2642.63time_gap:0 id_gap:524
09:30:3142.72time_gap:0
09:44:3144.0time_gap:0
10:45:3843.23time_gap:0
13:13:5743.51time_gap:0
14:03:2443.67time_gap:0
sell seq: _21_16
09:32:5543.01time_gap:0
10:25:0843.5time_gap:1 id_gap:149
11:12:4243.52time_gap:0
13:33:1343.63time_gap:0
14:24:0644.09time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：112 regularGap 1000
seq: _13_20_23_14_13
09:49:3818.8time_gap:0 id_gap:35
10:41:3518.79time_gap:0
seq: _27_13_32_21
09:45:2018.7time_gap:0 id_gap:55
13:41:1719.14time_gap:1
seq: _30_22_36
09:45:2018.7time_gap:0
14:22:4819.31time_gap:0
seq: _20_52_13
10:30:3418.84time_gap:1 id_gap:426
13:46:0719.25time_gap:1 id_gap:758
seq: _18_39_25
09:51:1218.85time_gap:0 id_gap:95
09:59:5019.08time_gap:1 id_gap:87
seq: _51_48
11:00:4018.72time_gap:0 id_gap:27
13:28:4219.13time_gap:0
14:03:2319.07time_gap:0 id_gap:97
seq: _12_74
09:51:1318.82time_gap:1 id_gap:943
09:55:1719.27time_gap:0 id_gap:935
14:48:4719.5time_gap:0 id_gap:758
------卖出------

sell seq: _14_12_11_11_11_16_14_14_13_16
14:23:0919.3time_gap:0 id_gap:13
14:23:0919.3time_gap:0 id_gap:13
sell seq: _51_12_38_38
09:34:4018.49time_gap:0 id_gap:178
09:34:5118.5time_gap:1 id_gap:133
sell seq: _12_26_18_25
09:51:2218.93time_gap:0 id_gap:52
10:03:1419.43time_gap:1 id_gap:21
sell seq: _18_33_31
09:30:1618.35time_gap:0 id_gap:146
09:43:5218.69time_gap:0
sell seq: _21_38_76
09:42:1918.52time_gap:0
14:28:4819.41time_gap:0
sell seq: _50_107_89
13:26:2519.14time_gap:0 id_gap:136
13:27:1719.15time_gap:0 id_gap:119

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：112 regularGap 120.0
seq: _11_13_15_16_12_13_12_15
10:19:1514.56time_gap:0
10:52:1814.5time_gap:0
seq: _50_11_25_12
13:51:3115.9time_gap:0 id_gap:108
13:55:3715.9time_gap:0 id_gap:85
seq: _12_12_82
13:50:4815.9time_gap:0 id_gap:31
13:51:2815.9time_gap:0
seq: _11_12_72
13:51:0515.9time_gap:0
13:55:3815.9time_gap:0 id_gap:25
------卖出------

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：111 regularGap 16.0
seq: _9_12_9
10:37:5155.72time_gap:0 id_gap:10
14:30:3757.9time_gap:0 id_gap:14
seq: _9_11_14
09:32:3756.0time_gap:0
13:53:0957.09time_gap:0
14:23:1257.64time_gap:0 id_gap:12
seq: _14_10_19
13:39:3856.77time_gap:1 id_gap:11
13:42:4556.9time_gap:0
seq: _12_24
09:30:3655.42time_gap:0
10:54:3555.85time_gap:0
13:57:1457.54time_gap:0
seq: _18_13
09:54:0556.3time_gap:0
10:17:5556.07time_gap:0
10:49:2455.81time_gap:0
11:02:1956.08time_gap:0
14:29:4357.71time_gap:0
14:53:1058.04time_gap:1
seq: _17_16
10:58:2756.18time_gap:0
11:17:0956.08time_gap:0
13:35:4456.55time_gap:0
14:08:0857.4time_gap:0
------卖出------

sell seq: _28_12
09:36:4656.1time_gap:0
09:36:4656.1time_gap:0
10:17:5556.07time_gap:0
sell seq: _17_13
09:40:0256.28time_gap:0
11:13:0356.2time_gap:0
13:02:2256.39time_gap:0
13:02:5956.55time_gap:0
sell seq: _22_14
13:39:3856.76time_gap:0
14:54:3958.04time_gap:0
14:55:1158.02time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
score：110 regularGap 34.0
seq: _13_12_16_11_15_16_19_15_17_12
09:30:2712.58time_gap:0 id_gap:11
14:52:0113.38time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：109 regularGap 1000
seq: _19_16_11_14
13:34:0141.95time_gap:0
14:12:1742.33time_gap:0 id_gap:15
seq: _17_11_12
10:51:0542.03time_gap:1
13:34:0141.96time_gap:0
seq: _12_26_28
10:51:0642.04time_gap:0
11:23:3941.9time_gap:0 id_gap:464
seq: _21_22_14
13:30:5941.88time_gap:0
13:46:2242.2time_gap:0 id_gap:95
seq: _18_17_19
13:46:5442.44time_gap:0
14:17:0142.5time_gap:0
seq: _14_13_18
09:44:2842.12time_gap:0 id_gap:12
10:04:3042.28time_gap:0 id_gap:19
10:32:0441.91time_gap:0 id_gap:48
seq: _21_22
14:16:3042.46time_gap:0
14:22:2942.64time_gap:0
14:28:3442.8time_gap:0
seq: _28_18
13:21:5141.67time_gap:0 id_gap:34
14:21:5242.67time_gap:0
14:34:1242.94time_gap:0
------卖出------

sell seq: _16_12_14
13:28:3041.88time_gap:0 id_gap:949
14:50:3542.79time_gap:0
sell seq: _12_20_14
09:32:0142.05time_gap:0 id_gap:178
13:51:5342.24time_gap:0 id_gap:18
sell seq: _22_17
10:34:2641.9time_gap:0 id_gap:496
13:58:1042.16time_gap:0 id_gap:35
13:59:2342.12time_gap:0
14:49:0142.77time_gap:0
14:51:1042.78time_gap:0
sell seq: _24_13
09:55:2942.27time_gap:0
13:24:0141.7time_gap:0
14:24:1842.63time_gap:0
sell seq: _37_11
14:17:3142.63time_gap:0
14:17:3742.63time_gap:0
14:21:2742.69time_gap:0
14:52:3642.82time_gap:0

600367 红星发展 R

行业： 基础化工-化学原料-无机盐
概念： 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值：38亿
score：108 regularGap 21.0
seq: _11_12_17_16_16_17_14_11_15_21
10:15:0312.28time_gap:0
13:40:1712.44time_gap:0 id_gap:11

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
score：106 regularGap 15.0
seq: _176_19_21_20_21_18_18
10:44:575.6time_gap:0 id_gap:14
10:59:265.61time_gap:0
seq: _165_18_20_20_19_18_21
11:00:295.62time_gap:0 id_gap:12
13:29:155.63time_gap:0 id_gap:10

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值：27亿
score：105 regularGap 181.0
seq: _12_12_13_13_13_13_13_13_13
13:51:4715.33time_gap:0 id_gap:52
13:57:3715.37time_gap:1 id_gap:24
seq: _50_16_31
14:18:3116.78time_gap:0 id_gap:49
14:18:3116.78time_gap:0 id_gap:98
------卖出------

sell seq: _17_12_23_14_26_12
13:58:3915.4time_gap:0
13:58:3915.4time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：105 regularGap 1000
seq: _14_9_10_12
10:25:2657.1time_gap:0
14:26:3457.21time_gap:0
seq: _10_19_9
09:40:4558.55time_gap:0
14:28:3758.02time_gap:0 id_gap:76
seq: _19_27
09:39:5558.58time_gap:0
10:09:2557.59time_gap:0 id_gap:109
14:28:3758.0time_gap:0 id_gap:109
seq: _29_13
09:33:0158.64time_gap:0 id_gap:557
10:11:4857.77time_gap:0
14:44:0858.2time_gap:0
seq: _21_34
09:45:3757.9time_gap:0
13:36:2956.33time_gap:0
14:20:0057.47time_gap:0
14:39:3558.22time_gap:0
seq: _12_16
09:40:0159.04time_gap:0
10:29:3657.24time_gap:0
11:17:1756.12time_gap:0
14:48:2058.36time_gap:0
14:51:3858.77time_gap:0
seq: _22_12
09:55:5457.35time_gap:0
14:16:1856.91time_gap:0
14:17:0956.86time_gap:0
14:37:5458.12time_gap:0
seq: _13_21
10:10:3957.69time_gap:0
10:44:1655.77time_gap:0 id_gap:13
13:56:0656.58time_gap:0
14:17:5457.3time_gap:0
seq: _11_33
10:29:4657.01time_gap:0
13:16:2855.99time_gap:0
13:25:2656.16time_gap:0
------卖出------

sell seq: _33_18
10:10:3157.69time_gap:0
13:38:4056.82time_gap:0
14:49:4258.87time_gap:0
sell seq: _27_11
09:51:2757.75time_gap:0
13:24:2155.69time_gap:0
14:56:2658.85time_gap:0
sell seq: _17_17
11:20:3955.96time_gap:0
14:17:1056.87time_gap:0
14:28:2557.96time_gap:0
14:51:0158.66time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
score：102 regularGap 1000
seq: _23_27_23_26_20_28_20_30_29_31
14:54:046.85time_gap:0 id_gap:11
14:54:046.85time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：100 regularGap 472.0353399999967
seq: _32_30_32_32_15
09:33:5317.86time_gap:1 id_gap:22
10:06:2518.36time_gap:1 id_gap:387
seq: _35_31_27_32
10:02:0718.34time_gap:0 id_gap:136
13:18:0118.41time_gap:0 id_gap:331
seq: _16_40_29
09:33:3317.85time_gap:0
13:45:3118.67time_gap:0 id_gap:70
seq: _56_13_14
10:01:0418.36time_gap:0 id_gap:77
11:15:0518.3time_gap:0 id_gap:13
seq: _54_17_12
13:12:0418.45time_gap:0
13:31:3318.47time_gap:0 id_gap:105
seq: _35_44_13
13:28:2218.55time_gap:0 id_gap:47
13:35:0318.67time_gap:0 id_gap:124
seq: _43_41
09:39:4818.27time_gap:0
10:35:1818.0time_gap:0 id_gap:11
10:35:2118.0time_gap:0
------卖出------

sell seq: _33_19_12_20_24
09:42:4417.98time_gap:0 id_gap:50
10:01:3318.31time_gap:0 id_gap:103
sell seq: _49_15_26
09:34:5118.0time_gap:0 id_gap:36
10:05:0318.38time_gap:1 id_gap:17
sell seq: _30_23_86
09:52:2018.15time_gap:0 id_gap:249
11:21:3018.17time_gap:0 id_gap:34
sell seq: _26_24_75
09:56:5918.31time_gap:0
13:00:4218.19time_gap:0 id_gap:45
sell seq: _43_43
09:40:2618.3time_gap:0 id_gap:10
10:31:5018.12time_gap:0
13:57:1618.6time_gap:3
sell seq: _12_88
09:52:0118.16time_gap:0 id_gap:21
13:56:4718.62time_gap:0 id_gap:105
14:34:0018.73time_gap:0 id_gap:20

600513 联环药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 寨卡病毒概念;埃博拉概念;国产伟哥;医保目录;禽流感;化妆护肤品;流感;高血压药;地方国企改革;国企改革;电子商务;创新药;江苏国企改革;专精特新
流通市值：27亿
score：100 regularGap 10.0
seq: _12_14_31_20_19_22_19_19_21_13
10:01:3510.28time_gap:0
10:01:3710.28time_gap:1

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
score：100 regularGap 12.0
seq: _36_49_53_49_55_34_35_35_47_54
10:15:143.9time_gap:0
10:15:143.89time_gap:1

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：96 regularGap 1000
seq: _17_15_12_19_14
13:46:1141.37time_gap:0 id_gap:34
14:42:1542.0time_gap:0 id_gap:79
seq: _14_12_12
10:01:1341.44time_gap:1
11:18:1541.22time_gap:0
13:32:1941.1time_gap:0
seq: _19_17_20
09:44:5241.34time_gap:0
13:16:2340.99time_gap:0
seq: _22_31
13:28:0141.13time_gap:0
14:41:5541.95time_gap:0 id_gap:61
14:42:1541.98time_gap:0
seq: _26_17
14:13:2241.52time_gap:0 id_gap:16
14:27:2641.9time_gap:0 id_gap:42
14:42:0541.96time_gap:0
seq: _27_11
13:24:0540.87time_gap:0
13:36:1741.31time_gap:0
14:00:2241.34time_gap:0
14:25:5841.71time_gap:0
------卖出------

sell seq: _30_12_13
13:26:1941.01time_gap:0 id_gap:245
14:48:4542.02time_gap:1
sell seq: _24_18
09:43:1641.44time_gap:0
10:59:4141.28time_gap:0
13:48:2541.58time_gap:0 id_gap:62

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：95 regularGap 1000
seq: _12_18_18
10:51:1035.99time_gap:0 id_gap:15
13:43:0536.1time_gap:0 id_gap:173
14:12:1536.52time_gap:0 id_gap:998
seq: _13_11_18
09:42:0236.08time_gap:0 id_gap:12
10:02:0236.08time_gap:0 id_gap:29
seq: _12_22_17
10:01:0536.08time_gap:0 id_gap:27
13:47:0736.34time_gap:0
seq: _32_18
10:16:3236.0time_gap:0
13:34:0436.03time_gap:0
14:08:0336.33time_gap:0
seq: _37_14
09:35:0036.17time_gap:0
13:35:0236.1time_gap:0 id_gap:19
14:03:3636.25time_gap:0
seq: _42_14
09:49:0636.08time_gap:0
13:29:5335.9time_gap:0 id_gap:22
13:49:0536.39time_gap:0
seq: _24_27
09:54:3636.08time_gap:0
14:10:5936.46time_gap:0
14:20:0336.92time_gap:0
------卖出------

sell seq: _11_16_16
11:26:1935.76time_gap:0
13:47:0336.34time_gap:1 id_gap:21
13:51:5136.35time_gap:0 id_gap:13
sell seq: _24_24
09:34:5936.17time_gap:1
09:35:2836.19time_gap:0 id_gap:305
09:36:4636.17time_gap:0 id_gap:126
09:51:5436.09time_gap:1 id_gap:25
13:49:2736.4time_gap:0
sell seq: _77_13
09:34:5836.14time_gap:0 id_gap:31
09:41:0436.15time_gap:0
14:20:4536.98time_gap:0 id_gap:52
sell seq: _13_32
09:40:2536.18time_gap:0
13:29:0135.93time_gap:0
13:42:0536.09time_gap:0
sell seq: _62_11
10:24:5835.46time_gap:0
13:58:1036.27time_gap:0
14:28:5436.9time_gap:0 id_gap:14

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：94 regularGap 1000
seq: _26_21_11_14
09:37:3845.0time_gap:0 id_gap:152
13:23:5844.24time_gap:0
seq: _19_19_19
09:56:0045.08time_gap:0 id_gap:154
09:56:0345.14time_gap:1 id_gap:130
seq: _14_11_12
14:00:3745.07time_gap:0
14:50:2645.26time_gap:0 id_gap:86
seq: _21_15_14
09:48:1045.53time_gap:0 id_gap:37
10:54:5244.5time_gap:0
seq: _34_12
09:59:5844.11time_gap:0
13:33:3544.46time_gap:0
13:38:2344.61time_gap:0
14:56:5045.58time_gap:0
seq: _19_21
09:48:0445.53time_gap:0
09:59:5244.1time_gap:0
14:47:0745.18time_gap:0
seq: _14_23
09:32:3544.73time_gap:0 id_gap:353
10:19:1044.5time_gap:0
14:56:1845.48time_gap:0
seq: _19_19
09:41:3544.71time_gap:1
09:56:0045.08time_gap:0 id_gap:107
09:56:0145.08time_gap:0 id_gap:55
09:56:0245.14time_gap:0 id_gap:100
seq: _14_57
09:50:1645.23time_gap:0 id_gap:23
13:35:3044.68time_gap:0
14:56:2745.49time_gap:0
seq: _17_17
09:47:3745.57time_gap:0 id_gap:116
09:47:3945.57time_gap:0 id_gap:86
13:57:4844.86time_gap:0 id_gap:48
14:01:5545.3time_gap:1 id_gap:634
------卖出------

sell seq: _22_14_11
10:57:4844.93time_gap:0
14:56:0445.5time_gap:0 id_gap:317
sell seq: _14_12_12
14:25:5745.32time_gap:0 id_gap:176
14:52:0845.46time_gap:1 id_gap:191
sell seq: _18_18
09:31:3744.56time_gap:0 id_gap:610
10:58:5144.75time_gap:0 id_gap:122
13:24:4044.18time_gap:0
sell seq: _14_23
09:55:3044.97time_gap:0
09:59:2644.4time_gap:0 id_gap:19
10:35:0144.35time_gap:1 id_gap:27
11:12:3744.41time_gap:0
sell seq: _14_36
10:10:5244.39time_gap:0 id_gap:48
13:13:5144.04time_gap:0
13:26:4644.71time_gap:0
sell seq: _24_24
10:44:2944.3time_gap:0 id_gap:29
11:24:5844.25time_gap:0
14:50:2645.26time_gap:0
sell seq: _16_24
13:19:3843.99time_gap:0
14:10:2145.66time_gap:0
14:50:2645.29time_gap:0
sell seq: _26_12
09:30:2343.83time_gap:0
09:41:3644.71time_gap:0 id_gap:10
13:22:4244.1time_gap:0
13:53:3644.78time_gap:0
sell seq: _29_23
10:08:4243.88time_gap:0
10:57:4844.91time_gap:0 id_gap:14
13:52:1044.92time_gap:0
sell seq: _31_22
09:38:0745.07time_gap:0
10:41:0044.63time_gap:0
14:43:4545.33time_gap:0
sell seq: _14_21
13:34:4244.62time_gap:0
13:36:2944.65time_gap:0
14:55:5645.38time_gap:0
sell seq: _11_24
09:32:3944.72time_gap:0 id_gap:14
09:56:3244.75time_gap:0 id_gap:537
14:10:0945.64time_gap:0
sell seq: _52_13
10:07:4043.91time_gap:0
10:24:5644.6time_gap:0 id_gap:56
14:29:2545.54time_gap:0
sell seq: _28_16
10:43:2244.48time_gap:0 id_gap:34
13:48:0145.0time_gap:0 id_gap:25
13:56:5044.82time_gap:0
sell seq: _11_33
11:03:5044.48time_gap:0
13:59:2144.8time_gap:0
14:54:1145.25time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：94 regularGap 1.0
seq: _11_18
13:19:0460.28time_gap:0
14:04:2461.32time_gap:0
14:13:3761.65time_gap:0
seq: _18_18
09:34:0961.1time_gap:0
09:44:2359.94time_gap:0
09:52:3761.83time_gap:0
13:22:4160.04time_gap:0
13:51:3761.25time_gap:0
seq: _14_14
13:56:0661.1time_gap:0
13:56:0661.1time_gap:0
14:33:4462.37time_gap:0
14:48:0562.32time_gap:0
seq: _14_18
13:28:3060.57time_gap:0
14:05:0661.3time_gap:0
14:22:4062.05time_gap:0
seq: _19_22
09:41:4560.66time_gap:0
09:46:4060.4time_gap:0
11:21:4060.98time_gap:0
14:00:2160.88time_gap:0
seq: _9_16
09:33:1060.2time_gap:0
13:48:3661.53time_gap:0
14:03:3961.15time_gap:0
seq: _9_18
09:42:0760.51time_gap:0
09:45:4960.2time_gap:0
13:18:0260.27time_gap:0
14:23:1661.94time_gap:0
14:45:0962.34time_gap:0
seq: _11_16
09:42:2960.85time_gap:0
13:22:1060.05time_gap:0
14:22:5962.05time_gap:0
seq: _14_12
10:43:1460.77time_gap:0
11:17:5461.85time_gap:0
13:49:3761.56time_gap:0
14:13:0961.61time_gap:0
seq: _9_38
14:16:3562.3time_gap:0
14:21:1262.55time_gap:0
14:54:2462.48time_gap:0
------卖出------

sell seq: _9_22
09:30:0061.9time_gap:1
09:48:2259.9time_gap:0
13:32:5160.86time_gap:0
sell seq: _11_18
09:40:4161.78time_gap:0
13:18:1660.23time_gap:0
13:23:0259.98time_gap:0
13:25:4660.38time_gap:0
13:34:4261.22time_gap:0
14:12:4161.51time_gap:0
14:13:3761.65time_gap:0
sell seq: _18_22
09:40:5361.78time_gap:0
11:16:4461.35time_gap:0
14:15:2562.19time_gap:0
sell seq: _17_43
09:52:3961.91time_gap:0
14:07:5861.35time_gap:0
14:52:1062.47time_gap:0
sell seq: _18_19
09:33:2560.09time_gap:0
09:40:5461.78time_gap:0
13:19:0460.28time_gap:0
sell seq: _17_12
09:36:3362.39time_gap:1
09:40:3561.89time_gap:0
13:36:3561.22time_gap:0
14:11:0761.34time_gap:0
sell seq: _13_14
09:53:0461.83time_gap:0
10:43:1460.77time_gap:0
10:55:3160.46time_gap:0
10:59:5460.33time_gap:0
11:17:5461.85time_gap:0
14:02:0160.85time_gap:0
14:13:0961.61time_gap:0
sell seq: _13_19
11:15:4561.22time_gap:0
14:04:0161.22time_gap:0
14:14:3261.93time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：94 regularGap 11.0
seq: _15_17_16_16_16_15_16
14:54:0722.09time_gap:0
14:54:0722.09time_gap:0
seq: _29_16_26
09:32:0722.12time_gap:0
13:02:1021.75time_gap:0
seq: _17_27_38
09:41:4921.77time_gap:0
14:32:0822.02time_gap:0
seq: _32_38
09:41:4921.76time_gap:0
13:00:3421.73time_gap:0
13:32:1921.82time_gap:0
seq: _42_42
09:35:3622.01time_gap:0
14:20:0622.0time_gap:0
14:45:0022.01time_gap:0
------卖出------

sell seq: _17_19_22_16
09:32:3522.08time_gap:0
09:33:2422.1time_gap:1
sell seq: _24_22_24
09:32:3822.13time_gap:0
09:49:0121.94time_gap:0
sell seq: _31_42
09:34:3822.21time_gap:0
09:35:2222.1time_gap:0
11:17:1421.9time_gap:0
sell seq: _37_37
09:31:2421.93time_gap:1
09:33:0122.06time_gap:0
14:40:0522.0time_gap:0
sell seq: _43_38
09:33:5522.16time_gap:0
14:15:5321.92time_gap:0
14:56:2522.13time_gap:0
14:56:3722.11time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：93 regularGap 147.0
seq: _12_14_12_11_13_12_12_12_12
10:15:1217.67time_gap:0 id_gap:19
10:15:1217.67time_gap:0
------卖出------

sell seq: _23_33_46_27
09:55:2218.28time_gap:0 id_gap:33
09:55:2318.28time_gap:0 id_gap:76
sell seq: _63_29
09:53:3618.29time_gap:0
09:55:0118.32time_gap:0 id_gap:10
09:55:2218.29time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：93 regularGap 59.0
seq: _499_499_499_499
09:47:232.16time_gap:0 id_gap:57
13:07:512.08time_gap:0 id_gap:50
13:43:152.14time_gap:0 id_gap:41
seq: _888_111_752
09:31:262.19time_gap:0 id_gap:30
09:31:472.18time_gap:0 id_gap:30
seq: _499_499
09:30:332.17time_gap:1 id_gap:17
09:39:212.12time_gap:0
13:07:512.08time_gap:0 id_gap:14
13:07:522.09time_gap:0
13:43:152.13time_gap:0 id_gap:47
------卖出------

sell seq: _499_499_499_499
13:02:012.09time_gap:0 id_gap:38
13:02:022.09time_gap:0 id_gap:27
sell seq: _499_499
10:07:232.18time_gap:0 id_gap:34
10:23:392.16time_gap:0 id_gap:40
11:22:002.1time_gap:0 id_gap:29
13:02:012.09time_gap:0 id_gap:21

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：92 regularGap 1000
seq: _23_14_14
09:30:2755.7time_gap:0 id_gap:192
10:31:2355.61time_gap:0 id_gap:26
seq: _12_12_15
10:31:2355.61time_gap:0
10:31:2355.61time_gap:0
seq: _18_13
09:41:4756.03time_gap:0 id_gap:33
09:50:1056.0time_gap:0
10:51:0055.82time_gap:0 id_gap:115
13:05:4355.77time_gap:0
14:23:4356.18time_gap:0
14:24:2456.17time_gap:0
seq: _21_21
14:17:2256.25time_gap:0 id_gap:11
14:24:0856.15time_gap:0
14:52:3056.54time_gap:0
seq: _16_17
09:36:2456.1time_gap:1 id_gap:133
11:00:3255.78time_gap:0
13:15:1655.57time_gap:0
14:27:1756.39time_gap:0
14:28:2556.48time_gap:0
------卖出------

sell seq: _13_9_16
09:52:2356.07time_gap:0 id_gap:35
10:15:4055.55time_gap:0 id_gap:55
sell seq: _14_18
09:30:2755.7time_gap:1 id_gap:50
09:51:1455.92time_gap:0
13:38:5356.0time_gap:0
14:56:2056.57time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：92 regularGap 1000
seq: _18_11_22
09:48:3733.15time_gap:0 id_gap:10
11:01:0132.57time_gap:0
seq: _19_11_19
09:43:0133.39time_gap:1 id_gap:30
09:44:5133.49time_gap:0 id_gap:225
13:33:1932.71time_gap:0 id_gap:58
seq: _17_33_12
13:54:4132.79time_gap:0 id_gap:10
13:54:4132.83time_gap:1 id_gap:338
seq: _11_33_11
13:54:4132.79time_gap:0
13:58:2032.74time_gap:0
seq: _13_21_29
09:50:0933.24time_gap:0 id_gap:58
14:51:2233.11time_gap:0 id_gap:136
seq: _26_26
09:52:2533.23time_gap:0
10:00:2032.98time_gap:0
14:20:2733.0time_gap:0
seq: _23_31
09:30:2632.14time_gap:0 id_gap:882
09:52:3633.2time_gap:0
13:18:3932.54time_gap:0
seq: _28_19
09:45:2733.41time_gap:0
13:09:0632.36time_gap:0
14:56:4533.03time_gap:0
seq: _36_12
09:41:3233.14time_gap:0 id_gap:39
09:48:1233.3time_gap:0
13:58:2432.72time_gap:1
------卖出------

sell seq: _16_12_11_18_13
09:54:1733.21time_gap:0 id_gap:22
10:12:0532.78time_gap:0 id_gap:131
sell seq: _17_18_19_11
09:43:1633.42time_gap:0
11:25:0632.48time_gap:0 id_gap:39
sell seq: _27_26_19
09:30:2632.13time_gap:0 id_gap:900
14:22:0733.01time_gap:0 id_gap:116
sell seq: _22_13_16
10:13:2532.85time_gap:0 id_gap:15
13:28:3132.78time_gap:0
sell seq: _26_35_13
11:21:2832.49time_gap:1 id_gap:915
13:18:1032.53time_gap:0 id_gap:24

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
score：90 regularGap 504.4440125000001
seq: _212_22_25_26_22_23_26_51
13:16:204.62time_gap:0
13:16:204.62time_gap:0
seq: _499_499_499
14:00:434.62time_gap:0 id_gap:38
14:17:094.62time_gap:0 id_gap:35
seq: _88_74_356
13:52:464.61time_gap:0 id_gap:225
13:54:144.61time_gap:0 id_gap:132
seq: _23_499
13:05:084.6time_gap:0 id_gap:419
13:05:084.59time_gap:1 id_gap:459
14:49:264.69time_gap:0 id_gap:57
------卖出------

sell seq: _200_23_25_22_24_26_26
14:43:144.68time_gap:0
14:44:364.68time_gap:0
sell seq: _68_23_35_238
10:48:304.68time_gap:0 id_gap:26
13:50:034.62time_gap:0 id_gap:18
sell seq: _499_499_499
14:23:354.63time_gap:0 id_gap:53
14:54:104.71time_gap:0 id_gap:68
sell seq: _499_499_43
13:01:534.61time_gap:0 id_gap:29
14:54:104.72time_gap:0 id_gap:68
sell seq: _499_499
10:14:034.74time_gap:0 id_gap:40
10:23:154.74time_gap:0 id_gap:28
10:24:564.71time_gap:0 id_gap:36
sell seq: _768_232
13:27:134.62time_gap:0 id_gap:113
13:34:074.62time_gap:0 id_gap:138
14:00:434.62time_gap:0 id_gap:76

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：250亿
score：89 regularGap 1.0
seq: _17_17_17_17_17_17_17_17
10:18:5313.64time_gap:0
10:18:5313.64time_gap:0
seq: _58_59_59_47_33
13:37:1613.8time_gap:0
13:37:1613.8time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：86 regularGap 805.0550562500002
seq: _16_29_22_16_23_27_26_22
10:19:178.4time_gap:0 id_gap:25
14:06:158.5time_gap:0 id_gap:51
------卖出------

sell seq: _150_17_16_15
09:31:578.2time_gap:0 id_gap:338
09:33:528.18time_gap:0 id_gap:289
sell seq: _61_59_58_59
14:48:098.73time_gap:0
14:48:098.73time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：86 regularGap 1000
seq: _15_11_11
09:42:3145.71time_gap:0 id_gap:828
14:16:0245.59time_gap:0 id_gap:46
seq: _11_26_26
13:32:5844.88time_gap:0 id_gap:23
14:54:1046.16time_gap:0 id_gap:75
seq: _18_17
09:33:2046.71time_gap:0
09:39:4546.46time_gap:0
13:05:4644.65time_gap:0
13:31:0344.81time_gap:0
13:57:5545.15time_gap:0
14:31:2046.14time_gap:0
seq: _27_24
13:44:0145.06time_gap:0
13:54:1945.1time_gap:0
14:54:1446.19time_gap:0
seq: _16_23
09:31:3446.0time_gap:0 id_gap:113
09:37:3946.25time_gap:0 id_gap:262
14:36:5645.9time_gap:0
------卖出------

sell seq: _26_11
09:31:0544.96time_gap:0
09:36:3746.43time_gap:0
09:41:1646.04time_gap:0
10:59:4044.77time_gap:0
sell seq: _19_22
09:33:2046.71time_gap:0 id_gap:27
10:22:4845.33time_gap:0
14:36:5645.89time_gap:0
14:36:5845.88time_gap:0
sell seq: _26_14
09:33:2047.0time_gap:0 id_gap:35
10:01:3445.79time_gap:0
14:16:2745.69time_gap:0
sell seq: _24_11
09:39:1346.28time_gap:0
09:56:3945.82time_gap:0
14:15:0445.59time_gap:0
sell seq: _18_17
09:33:0146.41time_gap:0 id_gap:186
09:44:0345.62time_gap:0 id_gap:30
11:10:5844.95time_gap:0
13:49:0145.32time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：85 regularGap 57.0
seq: _51_172_66_187
14:49:1439.2time_gap:0 id_gap:25
14:49:1839.2time_gap:1 id_gap:15
14:49:2339.2time_gap:0 id_gap:12
seq: _13_44
09:43:3238.71time_gap:0 id_gap:34
09:54:5439.2time_gap:0 id_gap:15
11:22:4138.69time_gap:0 id_gap:27
seq: _13_27
10:20:0639.37time_gap:0
11:22:4138.69time_gap:0
14:12:1838.86time_gap:0
14:36:0338.92time_gap:0
------卖出------

sell seq: _27_13_24
09:52:2038.92time_gap:0 id_gap:11
10:29:4439.09time_gap:0
sell seq: _27_18
10:15:0839.41time_gap:0
11:22:0138.68time_gap:0 id_gap:24
14:06:0638.91time_gap:0
sell seq: _57_14
09:34:4838.76time_gap:1
09:39:0938.5time_gap:0
14:00:4638.72time_gap:0

603191 望变电气 R

行业： 钢铁-钢铁-特钢
概念： 一带一路;特钢概念;贸易战受益股;融资融券;转融券标的;沪股通;储能;工业互联网;专精特新;智能电网;新基建;西部大开发
流通市值：45亿
score：85 regularGap 56.0
seq: _14_15_18_18_16_11_16_15_12
14:29:0313.36time_gap:0
14:36:5613.42time_gap:0 id_gap:23
seq: _67_67
14:29:0613.33time_gap:0 id_gap:11
14:29:0613.33time_gap:0
14:29:0613.33time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：84 regularGap 1000
seq: _12_13_16_12_13_15_11_12
14:30:2216.8time_gap:0
14:30:2216.8time_gap:0 id_gap:23
seq: _41_15_44
13:42:0616.1time_gap:0 id_gap:115
14:35:2117.3time_gap:0 id_gap:564
------卖出------

sell seq: _61_37_12
09:40:2716.18time_gap:0 id_gap:53
09:56:3416.1time_gap:0 id_gap:110

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：84 regularGap 1000
seq: _13_18_11_14_13
11:10:1237.36time_gap:0
14:31:2838.62time_gap:0 id_gap:10
seq: _15_13_16_15
09:47:2137.2time_gap:0 id_gap:51
13:20:4237.16time_gap:0
seq: _12_11_14_25
13:01:1237.06time_gap:0 id_gap:41
14:22:3438.88time_gap:0 id_gap:165
seq: _22_29
13:05:1237.05time_gap:0 id_gap:17
13:27:4537.49time_gap:0
13:46:0837.74time_gap:1 id_gap:86
------卖出------

sell seq: _14_18_17_20_14
14:06:5238.44time_gap:1 id_gap:23
14:20:5439.1time_gap:1
sell seq: _20_13_11
09:35:3437.77time_gap:0 id_gap:13
10:11:0137.41time_gap:1 id_gap:223
14:01:4537.71time_gap:1 id_gap:189
14:16:1138.48time_gap:0 id_gap:99
sell seq: _14_23_25
13:06:2537.17time_gap:1 id_gap:546
13:46:4837.79time_gap:0
sell seq: _15_18_13
09:35:3437.8time_gap:0 id_gap:32
13:54:1737.74time_gap:0 id_gap:35
sell seq: _25_16_13
13:51:5337.81time_gap:0 id_gap:119
14:16:0238.38time_gap:1 id_gap:76
sell seq: _14_32
09:30:1637.0time_gap:0 id_gap:73
11:14:4337.37time_gap:0
14:17:3538.79time_gap:0 id_gap:20
sell seq: _11_33
09:42:5937.11time_gap:0 id_gap:431
11:23:4637.33time_gap:0
13:20:4837.13time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：84 regularGap 1000
seq: _19_20_17
09:36:5237.9time_gap:0 id_gap:17
11:16:1437.52time_gap:0 id_gap:14
seq: _21_12_12
09:37:1337.8time_gap:0 id_gap:48
13:33:1037.9time_gap:0 id_gap:147
seq: _30_17_14
09:42:2737.5time_gap:0
13:01:0637.66time_gap:0 id_gap:111
seq: _18_33_16
14:26:3538.51time_gap:0 id_gap:37
14:54:0538.66time_gap:0
seq: _34_11
13:31:0137.82time_gap:0
13:33:2837.95time_gap:0
14:08:0438.28time_gap:0
seq: _32_22
13:32:5537.88time_gap:0
14:05:3638.25time_gap:0
14:41:1338.7time_gap:0
seq: _24_17
09:55:3137.46time_gap:0
13:24:3937.75time_gap:0
14:37:0138.48time_gap:0
14:37:4638.53time_gap:0
seq: _12_46
10:47:5437.5time_gap:0 id_gap:12
13:00:2337.64time_gap:0 id_gap:110
14:03:4038.2time_gap:0
seq: _26_18
09:47:4037.35time_gap:0 id_gap:18
13:00:0037.54time_gap:0
13:20:2937.63time_gap:0
13:49:0738.35time_gap:0 id_gap:266
13:55:3438.17time_gap:0
------卖出------

sell seq: _21_13_13
13:22:5737.68time_gap:1 id_gap:41
14:54:2938.69time_gap:1 id_gap:14
sell seq: _16_28
10:41:4537.44time_gap:0 id_gap:814
13:01:3737.74time_gap:0
13:30:0637.84time_gap:0
13:59:0138.15time_gap:0
sell seq: _22_31
13:20:0237.65time_gap:0 id_gap:16
13:35:0938.12time_gap:0 id_gap:68
14:53:4938.57time_gap:0
sell seq: _152_248
09:40:5837.6time_gap:0 id_gap:58
09:41:4437.5time_gap:0 id_gap:119
09:41:5237.5time_gap:0 id_gap:55

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：83 regularGap 29.0
seq: _13_12_14_13_17
09:48:1048.76time_gap:0
10:19:4147.77time_gap:1 id_gap:18
seq: _13_16_11
09:47:5548.69time_gap:0
10:16:3847.74time_gap:0
seq: _19_11_11
09:47:4748.99time_gap:0
10:02:2448.49time_gap:0
seq: _12_21
09:44:0647.76time_gap:0
09:57:1248.36time_gap:0
14:25:0147.22time_gap:0
seq: _19_16
09:48:1148.65time_gap:1 id_gap:25
10:06:4748.03time_gap:0
10:13:5647.9time_gap:0
14:31:1947.39time_gap:0
seq: _21_13
09:46:1048.2time_gap:0
09:47:4648.99time_gap:0
10:02:0248.39time_gap:0
seq: _16_17
10:04:2548.23time_gap:0
14:05:2947.05time_gap:0
14:24:3747.25time_gap:0
------卖出------

sell seq: _16_17_14
14:09:0047.17time_gap:0
14:56:5847.37time_gap:0
sell seq: _11_16_11
09:47:4749.0time_gap:0
10:21:5847.6time_gap:0
sell seq: _20_19_12
10:19:2147.78time_gap:0
14:34:2647.4time_gap:0 id_gap:12
sell seq: _15_19_18
09:57:3748.28time_gap:0 id_gap:10
10:03:0248.59time_gap:1
sell seq: _22_13
09:35:5946.47time_gap:0
09:46:1048.19time_gap:0
09:55:3648.15time_gap:0
10:02:0248.38time_gap:0
sell seq: _22_16
09:48:4848.37time_gap:0
10:14:0247.9time_gap:0
10:22:1047.56time_gap:0
sell seq: _16_17
09:45:0848.12time_gap:0
09:47:4648.6time_gap:0
13:30:1946.98time_gap:0
14:05:2947.05time_gap:0
14:24:3747.25time_gap:0
sell seq: _19_13
09:58:4048.09time_gap:0 id_gap:11
10:00:0548.21time_gap:0
10:07:5547.96time_gap:0
14:31:1947.39time_gap:0
sell seq: _19_18
10:05:0748.08time_gap:0 id_gap:16
10:09:3148.09time_gap:0 id_gap:12
10:12:5547.92time_gap:0 id_gap:24

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
score：83 regularGap 1000
seq: _11_13_19_19_17_15_16_13_26
10:05:0810.2time_gap:0
13:36:3010.16time_gap:0 id_gap:331
------卖出------

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：81 regularGap 386.0
seq: _13_17_13_17_13_13_19
09:30:1717.69time_gap:0 id_gap:104
09:30:1817.66time_gap:0 id_gap:174
seq: _48_19_34
09:42:2017.87time_gap:0
14:26:5417.99time_gap:0 id_gap:110
------卖出------

sell seq: _31_17_24_42
09:41:1617.81time_gap:0 id_gap:20
09:49:1317.97time_gap:0 id_gap:131
sell seq: _13_68_26
13:09:4017.82time_gap:0 id_gap:295
13:38:5017.88time_gap:1 id_gap:111
sell seq: _16_32_38
09:36:4417.89time_gap:0 id_gap:27
14:31:1418.05time_gap:0 id_gap:93
sell seq: _53_48
09:32:0517.8time_gap:0
14:20:4017.99time_gap:0
14:39:3318.12time_gap:0 id_gap:194
sell seq: _83_17
09:30:2917.7time_gap:1
09:33:5117.7time_gap:0 id_gap:131
10:43:0917.92time_gap:0
10:59:2117.99time_gap:0 id_gap:57
sell seq: _38_48
11:29:4317.95time_gap:0
11:29:4317.95time_gap:0
14:38:0018.08time_gap:0 id_gap:100

300650 太龙股份 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值：24亿
score：81 regularGap 1000
seq: _12_13_16_11_17_17_17_18_19
14:14:0011.0time_gap:0 id_gap:79
14:14:0011.0time_gap:0 id_gap:30

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：81 regularGap 12.0
seq: _14_16_14
10:04:5834.6time_gap:0
14:01:1333.75time_gap:0
seq: _15_13_22
10:27:3834.07time_gap:0
10:32:4134.02time_gap:1
13:38:0234.33time_gap:0
seq: _11_11_22
10:27:2434.1time_gap:0
11:29:5533.5time_gap:0
seq: _31_13
09:34:0834.87time_gap:0
13:09:3533.69time_gap:0
14:19:0233.92time_gap:0
seq: _39_12
09:44:2534.51time_gap:0
10:14:5634.51time_gap:0
11:07:1033.84time_gap:0
seq: _14_41
10:03:4434.51time_gap:0
10:19:0834.39time_gap:0
10:20:4134.46time_gap:0
seq: _52_12
10:17:3734.31time_gap:0 id_gap:12
10:23:5634.26time_gap:0
10:28:0834.13time_gap:0
------卖出------

002275 桂林三金 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;医疗改革;抗癌;融资融券;转融券标的;中医药;流感;富时罗素概念股;富时罗素概念;抗肿瘤;深股通;仿制药一致性评价;高股息精选;西部大开发
流通市值：91亿
score：81 regularGap 441.0
seq: _14_13_15_12_12_15_13_12_16
09:45:5715.44time_gap:0
09:48:4815.35time_gap:1
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：81 regularGap 1000
seq: _109_52_52
09:34:1214.14time_gap:3 id_gap:441
13:46:3314.16time_gap:0 id_gap:572
seq: _49_30_27
13:46:3614.18time_gap:0 id_gap:11
13:55:4714.52time_gap:1 id_gap:79
seq: _31_46_45
14:03:3214.46time_gap:0 id_gap:20
14:25:0814.5time_gap:0 id_gap:53
seq: _58_12_43
13:49:4114.26time_gap:1 id_gap:492
14:01:5514.36time_gap:0 id_gap:152
seq: _75_19_14
13:54:1614.5time_gap:0 id_gap:119
13:55:0514.7time_gap:0 id_gap:213
seq: _19_40_88
13:54:2414.51time_gap:0 id_gap:52
14:56:5714.57time_gap:0 id_gap:35
------卖出------

sell seq: _16_73_48
10:53:4614.02time_gap:0 id_gap:31
13:55:3114.54time_gap:0 id_gap:89
sell seq: _12_20_88
13:55:4514.51time_gap:1 id_gap:712
14:04:4314.46time_gap:0 id_gap:717

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：80 regularGap 1000
seq: _13_17_12
10:27:1039.5time_gap:0 id_gap:16
13:38:1039.56time_gap:0
13:56:2639.56time_gap:1 id_gap:299
seq: _16_24_12
14:20:0240.0time_gap:0 id_gap:39
14:20:0440.0time_gap:0 id_gap:255
seq: _27_18_16
09:47:1339.59time_gap:1 id_gap:21
10:27:5639.51time_gap:0 id_gap:25
seq: _29_29
10:06:0439.75time_gap:0 id_gap:186
10:27:1039.51time_gap:0 id_gap:93
10:27:1139.51time_gap:1 id_gap:678
13:21:1739.19time_gap:0
seq: _27_11
10:27:5639.51time_gap:0 id_gap:16
14:08:0239.66time_gap:0
14:30:0240.03time_gap:0
seq: _12_28
10:18:0639.79time_gap:0 id_gap:524
14:16:2639.8time_gap:0
14:47:4439.95time_gap:0
------卖出------

sell seq: _29_16_20
11:12:4539.42time_gap:0 id_gap:222
13:53:4339.61time_gap:1 id_gap:344
sell seq: _14_12_18
10:30:1439.48time_gap:0 id_gap:54
14:33:5140.05time_gap:0 id_gap:36

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：80 regularGap 25.200000000000273
seq: _18_19_24_22_24_12
09:39:1440.48time_gap:0 id_gap:14
13:03:3440.0time_gap:0
seq: _21_15_23
09:31:0240.0time_gap:0
11:07:3939.85time_gap:0
seq: _11_12_17
10:25:5040.55time_gap:0 id_gap:13
13:31:0040.21time_gap:0 id_gap:22
seq: _19_28
09:38:5240.23time_gap:0
10:34:0640.64time_gap:0
13:16:4040.18time_gap:0
14:39:0740.72time_gap:0
------卖出------

sell seq: _11_19_15_14
14:15:5340.48time_gap:0
14:23:3240.5time_gap:0
sell seq: _24_16
10:31:0740.63time_gap:0
13:25:5040.1time_gap:0
14:26:0040.55time_gap:0
sell seq: _28_14
09:30:5540.0time_gap:0
09:38:1840.4time_gap:0 id_gap:25
13:06:4540.0time_gap:0
14:26:5440.61time_gap:0
sell seq: _27_11
09:50:4640.49time_gap:0
13:03:5740.08time_gap:0
13:22:5840.05time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
score：80 regularGap 453.85000000000014
seq: _17_17_19_22_22_22_20_22
13:11:0911.34time_gap:1 id_gap:23
14:38:4811.48time_gap:0 id_gap:44
seq: _112_112_11
10:54:3011.0time_gap:1 id_gap:53
13:47:0611.53time_gap:0 id_gap:41
------卖出------

sell seq: _12_20_14_17_24_21_18_17_15_12
09:54:5211.13time_gap:0
09:58:4511.16time_gap:0
sell seq: _21_19_14_17_18_17_16_21_16
09:58:4511.17time_gap:0
09:58:4811.17time_gap:1
sell seq: _16_20_24_18_25_17_27
09:30:1210.96time_gap:0 id_gap:59
09:58:4511.16time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：80 regularGap 115.0
seq: _12_17_14
10:14:1241.9time_gap:0 id_gap:76
14:31:2843.55time_gap:0 id_gap:17
seq: _14_11_15
09:58:0741.57time_gap:0 id_gap:38
11:29:4642.33time_gap:1 id_gap:12
13:56:2143.19time_gap:0
seq: _24_13
09:39:5341.98time_gap:0
09:57:4541.56time_gap:0
10:07:0841.78time_gap:0
seq: _12_34
10:01:3841.63time_gap:0
14:00:5343.07time_gap:0
14:04:1943.28time_gap:0
14:45:0243.35time_gap:0
seq: _14_24
10:09:4641.86time_gap:0
13:03:0942.73time_gap:0
13:41:3843.22time_gap:0
13:58:5743.09time_gap:0
seq: _24_28
10:28:4442.69time_gap:0
11:23:4042.52time_gap:0
11:23:5942.55time_gap:0
------卖出------

sell seq: _14_18_20
09:39:4041.98time_gap:1 id_gap:48
10:01:3541.6time_gap:0
14:55:3843.5time_gap:0
sell seq: _17_14_12
09:30:2341.55time_gap:0 id_gap:25
09:33:5142.24time_gap:0
10:28:4242.65time_gap:1
sell seq: _13_13_20
11:14:2142.76time_gap:0
13:03:5042.54time_gap:0 id_gap:15
sell seq: _22_33_20
10:21:4642.72time_gap:0 id_gap:38
10:59:4042.19time_gap:0 id_gap:90
sell seq: _15_14_23
10:18:4042.56time_gap:0 id_gap:108
10:59:5542.1time_gap:0 id_gap:14
sell seq: _13_13_15
09:58:0741.57time_gap:0 id_gap:10
10:22:2242.73time_gap:1 id_gap:28
sell seq: _36_13
09:31:3941.89time_gap:0 id_gap:22
09:36:3542.16time_gap:0
14:21:3043.77time_gap:0
sell seq: _14_24
10:04:3041.89time_gap:0
10:16:0041.82time_gap:0
13:03:0942.73time_gap:0
sell seq: _24_18
13:13:1143.1time_gap:1 id_gap:96
13:18:0343.6time_gap:0 id_gap:47
13:50:0343.51time_gap:0 id_gap:28
sell seq: _23_14
09:39:5341.98time_gap:0
10:07:0841.78time_gap:0
13:39:3043.29time_gap:0 id_gap:15
13:51:3943.47time_gap:0
13:54:3843.25time_gap:0

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：79 regularGap 1000
seq: _12_12_13
13:04:1354.6time_gap:0
14:17:5956.0time_gap:0
seq: _10_16_13
10:19:2255.0time_gap:1 id_gap:11
14:40:5556.28time_gap:0 id_gap:171
14:52:0856.66time_gap:0 id_gap:282
seq: _13_11_9
10:10:5855.27time_gap:0
14:26:2656.2time_gap:0 id_gap:107
14:43:4456.49time_gap:1 id_gap:626
seq: _11_9_10
10:28:3255.15time_gap:0 id_gap:144
13:24:4855.22time_gap:0 id_gap:13
------卖出------

sell seq: _10_21_14
09:58:3255.02time_gap:0 id_gap:44
14:17:5955.99time_gap:0 id_gap:851
14:55:0656.38time_gap:0 id_gap:74

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：79 regularGap 2.0
seq: _22_14
11:17:2944.46time_gap:0
14:56:0546.5time_gap:0
14:56:2146.54time_gap:0
seq: _21_18
11:16:3144.49time_gap:0
11:26:3344.52time_gap:0
13:04:4944.87time_gap:0
13:17:3045.04time_gap:0
13:31:5346.38time_gap:0
14:56:2146.53time_gap:0
seq: _23_28
10:58:3144.29time_gap:0
11:03:5244.39time_gap:0
13:00:2944.9time_gap:0
seq: _17_23
10:47:5744.32time_gap:0
13:09:1145.2time_gap:0
14:46:1246.4time_gap:0
seq: _17_17
09:53:3244.41time_gap:0
09:53:3244.43time_gap:0
09:55:5944.56time_gap:0
11:26:0844.83time_gap:0
seq: _26_13
10:01:1444.82time_gap:0
11:01:4744.26time_gap:0
14:41:5846.59time_gap:0
seq: _22_21
10:36:0444.18time_gap:0
13:35:0846.61time_gap:0
14:50:5146.45time_gap:0
------卖出------

sell seq: _11_16_17
11:23:2744.98time_gap:0
13:34:5446.6time_gap:0
sell seq: _18_21
09:30:1744.39time_gap:0
11:00:3044.27time_gap:0
11:16:3144.49time_gap:0
13:09:2745.36time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
score：79 regularGap 1000
seq: _26_15_26
10:13:4030.35time_gap:0
10:14:0230.35time_gap:0
seq: _27_61_12
14:53:0730.1time_gap:0 id_gap:284
14:54:4330.1time_gap:0 id_gap:21
seq: _12_27_60
14:52:1430.03time_gap:0 id_gap:49
14:54:0030.05time_gap:0 id_gap:317
14:54:0830.1time_gap:1 id_gap:244
seq: _53_32_15
14:54:5230.1time_gap:0 id_gap:109
14:55:1530.1time_gap:0 id_gap:183
seq: _53_47
10:58:4830.38time_gap:0 id_gap:48
11:02:2230.29time_gap:3 id_gap:29
11:15:4330.31time_gap:0 id_gap:35
seq: _23_27
10:14:0230.35time_gap:1
10:26:0730.37time_gap:0 id_gap:33
10:59:0230.35time_gap:1 id_gap:69
11:21:0730.36time_gap:0 id_gap:222
11:21:2430.33time_gap:0 id_gap:44
------卖出------

sell seq: _14_13_11_18
13:02:3030.2time_gap:0 id_gap:25
14:51:2430.0time_gap:0
sell seq: _18_23_15
11:23:3930.35time_gap:0
11:26:1930.3time_gap:0 id_gap:255
sell seq: _36_27
13:05:2830.0time_gap:0
13:28:2930.04time_gap:0 id_gap:43
13:46:2730.12time_gap:0 id_gap:891

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：78 regularGap 1000
seq: _27_21
10:22:2140.53time_gap:0
13:25:0640.25time_gap:0
13:33:1940.32time_gap:0
seq: _16_23
09:39:4740.42time_gap:0
09:39:4740.49time_gap:0
09:54:0440.45time_gap:0 id_gap:20
10:06:0440.47time_gap:0
13:49:0640.69time_gap:0 id_gap:733
13:55:0940.52time_gap:0 id_gap:14
14:19:4840.8time_gap:0 id_gap:18
------卖出------

sell seq: _33_24
10:18:3240.74time_gap:0
13:38:5440.5time_gap:0
13:40:3940.44time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：76 regularGap 3.0
seq: _24_21
10:17:5542.99time_gap:0
11:18:4142.77time_gap:0
11:19:4242.81time_gap:0
14:07:5544.1time_gap:0
seq: _32_13
13:20:0942.9time_gap:0
13:42:0443.15time_gap:0
14:51:3444.84time_gap:0
seq: _12_24
11:19:4342.81time_gap:0
13:19:1542.89time_gap:0
13:20:4242.8time_gap:0
14:17:0644.76time_gap:0
seq: _12_27
09:37:5442.49time_gap:0
11:25:3242.6time_gap:0
14:08:1244.3time_gap:0
14:54:1344.99time_gap:0
seq: _19_22
11:24:1742.67time_gap:0
13:24:3842.81time_gap:0
13:47:4443.82time_gap:0
seq: _19_18
11:15:5742.88time_gap:0
13:22:0442.82time_gap:0
14:12:1744.28time_gap:0
14:51:5144.9time_gap:0
seq: _26_11
13:34:0743.18time_gap:0
13:58:0243.56time_gap:0
14:02:2143.5time_gap:0
seq: _27_28
10:17:5743.04time_gap:0
13:37:4143.26time_gap:1
13:50:0444.04time_gap:0
14:47:1444.75time_gap:0
seq: _27_21
14:04:0843.63time_gap:0
14:07:5444.0time_gap:0
14:50:3044.82time_gap:0
------卖出------

sell seq: _18_11_15
09:37:0542.66time_gap:0
09:37:4042.5time_gap:1
sell seq: _12_11_18
13:54:1243.61time_gap:0
14:51:3644.85time_gap:0
sell seq: _37_34_11
14:11:1544.26time_gap:0
14:17:4244.95time_gap:0
sell seq: _13_13_26
14:32:3544.95time_gap:0
14:32:3744.94time_gap:0
sell seq: _13_29
09:35:0643.0time_gap:0
13:46:0043.7time_gap:0
14:12:2944.35time_gap:0
sell seq: _13_23
09:43:0242.71time_gap:0
10:35:0343.0time_gap:0
11:02:0342.68time_gap:0
13:01:5642.86time_gap:0
13:04:5942.56time_gap:0
13:30:5442.93time_gap:0
13:46:0043.7time_gap:0
13:50:0944.0time_gap:0
13:55:3143.65time_gap:0
14:13:1144.44time_gap:0
sell seq: _21_23
09:33:5042.97time_gap:0
13:22:0842.82time_gap:0
13:24:3842.81time_gap:0
sell seq: _19_22
11:24:1742.67time_gap:0
13:33:0243.04time_gap:0
13:45:3743.66time_gap:0
14:29:1445.0time_gap:0
sell seq: _27_12
13:58:0243.56time_gap:0
13:58:2743.44time_gap:0
14:48:2744.89time_gap:0
sell seq: _18_19
14:11:5244.29time_gap:0
14:12:1744.28time_gap:0
14:44:4544.72time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：76 regularGap 13.0
seq: _84_79_34_155_147
10:34:173.71time_gap:0
10:34:173.72time_gap:0
seq: _104_124_89_182
10:54:203.72time_gap:0
10:54:203.72time_gap:0
seq: _499_499
10:31:123.68time_gap:0 id_gap:13
10:31:123.69time_gap:0
10:31:123.69time_gap:0
10:34:193.73time_gap:0
10:34:193.73time_gap:0
------卖出------

sell seq: _106_123_89_181
10:50:153.66time_gap:0
11:10:233.7time_gap:0
sell seq: _149_193_157
10:40:023.65time_gap:0
10:40:023.66time_gap:1
sell seq: _499_499
10:27:243.69time_gap:0 id_gap:11
10:27:243.69time_gap:0 id_gap:12
11:09:453.7time_gap:0 id_gap:10
13:00:423.67time_gap:0 id_gap:13

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
score：76 regularGap 1.0
seq: _78_48_78_78_78
14:44:3617.75time_gap:0
14:44:4117.75time_gap:0
seq: _48_78_48_78
14:09:1117.75time_gap:0
14:44:3617.75time_gap:0
seq: _78_48_78_78
14:44:4117.75time_gap:0
14:44:4817.75time_gap:0
seq: _78_78_78
14:44:4117.75time_gap:0
14:44:4117.75time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：75 regularGap 2.0
seq: _13_10_14
10:05:4548.54time_gap:0
14:03:0949.5time_gap:0
seq: _24_11
09:37:3247.82time_gap:0
09:44:5247.32time_gap:0
14:13:4550.04time_gap:0
seq: _13_27
10:00:1947.85time_gap:0
10:00:3347.97time_gap:0
10:03:0248.25time_gap:0
11:23:4849.1time_gap:0
seq: _16_19
09:35:1448.26time_gap:0
09:39:0847.67time_gap:0
09:44:0847.36time_gap:0
11:23:2549.06time_gap:0
seq: _14_19
11:10:1348.76time_gap:0
11:25:2149.16time_gap:0
11:29:1049.19time_gap:0
14:10:1449.67time_gap:0
14:15:2350.3time_gap:0
seq: _13_32
10:47:0148.73time_gap:0
14:00:4149.6time_gap:0
14:13:3949.97time_gap:0
------卖出------

sell seq: _24_31
09:44:2147.3time_gap:0
10:00:0947.85time_gap:0
11:25:2749.09time_gap:0
sell seq: _12_31
11:10:1848.83time_gap:0
13:14:3449.53time_gap:0
13:35:4649.94time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：75 regularGap 13.0
seq: _16_16_13
09:46:4737.28time_gap:0
09:50:3238.0time_gap:0
10:19:2837.64time_gap:0 id_gap:10
seq: _16_29
10:20:4237.56time_gap:0
10:24:3638.0time_gap:0
14:31:1639.76time_gap:0
seq: _18_26
09:53:5037.8time_gap:0
11:09:3338.25time_gap:0
14:48:5539.94time_gap:0
seq: _32_12
09:59:3137.62time_gap:0
10:24:0337.95time_gap:0
13:27:1038.98time_gap:0
seq: _43_12
13:47:1539.18time_gap:0
14:01:0439.16time_gap:0
14:25:0539.63time_gap:0
seq: _14_32
13:48:1939.42time_gap:1
14:47:4439.82time_gap:0
14:49:2439.75time_gap:0
------卖出------

sell seq: _16_13_18
09:46:4737.28time_gap:0
10:10:5937.76time_gap:0
sell seq: _20_14_16
10:19:1637.58time_gap:0
10:33:1338.29time_gap:0
sell seq: _18_11_20
10:46:2538.2time_gap:0 id_gap:10
10:49:0038.41time_gap:0
sell seq: _16_12_12
13:07:4838.51time_gap:0
14:51:1539.6time_gap:1
sell seq: _29_13
09:36:2337.05time_gap:0
10:24:3638.0time_gap:0
10:26:0937.92time_gap:0
13:46:1138.99time_gap:0
sell seq: _22_26
09:52:4937.8time_gap:0
09:57:3038.0time_gap:0
10:28:1538.49time_gap:0
sell seq: _32_13
10:22:0837.61time_gap:0
10:57:3438.23time_gap:0 id_gap:12
11:09:3338.24time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：74 regularGap 3.0
seq: _17_14
09:51:5557.37time_gap:0
10:04:0357.78time_gap:0
10:39:0256.19time_gap:0
13:39:3557.4time_gap:0
13:42:0857.33time_gap:0
14:05:4857.86time_gap:0
seq: _17_11
10:02:4957.6time_gap:0
10:21:2757.24time_gap:0
14:30:5458.81time_gap:0
14:36:4958.23time_gap:0
seq: _9_28
10:36:0756.41time_gap:0
13:59:0157.65time_gap:0
14:15:2158.14time_gap:0
seq: _22_18
09:56:4557.53time_gap:0
14:19:5258.34time_gap:0
14:26:5758.4time_gap:0
seq: _22_9
13:23:4756.11time_gap:0
14:35:3558.29time_gap:0
14:56:3158.59time_gap:0
seq: _21_12
11:18:4756.57time_gap:0
14:34:1258.66time_gap:0
14:56:3558.56time_gap:0
------卖出------

sell seq: _16_10_12
09:30:1657.27time_gap:1
09:52:5257.23time_gap:0
sell seq: _19_12
11:17:1756.82time_gap:0
13:37:0057.2time_gap:0
14:30:5458.81time_gap:0
sell seq: _13_16
11:17:2056.89time_gap:0
13:15:3456.23time_gap:0
13:26:0956.4time_gap:0
13:40:3357.6time_gap:0
13:42:2057.46time_gap:0
14:45:5958.35time_gap:0
sell seq: _9_19
13:27:3056.62time_gap:0
13:40:3257.6time_gap:0
14:03:4157.55time_gap:0
14:46:4558.31time_gap:0
sell seq: _21_9
13:23:4756.11time_gap:0
13:57:4657.83time_gap:0
14:37:1858.26time_gap:0

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：74 regularGap 407.0
seq: _11_11_15_11_17_24
09:33:0918.9time_gap:0
09:44:1918.52time_gap:1 id_gap:122
seq: _52_52_38
09:30:2618.87time_gap:0 id_gap:71
09:45:2218.63time_gap:0 id_gap:14
seq: _85_17_12
09:33:0918.9time_gap:0
09:36:5019.0time_gap:0 id_gap:184
seq: _59_17_13
09:59:1018.32time_gap:3 id_gap:146
10:40:1018.01time_gap:1 id_gap:12
seq: _29_29_29
10:18:1818.24time_gap:0 id_gap:11
10:18:1818.24time_gap:0 id_gap:15
------卖出------

sell seq: _11_13_11_17_16_15_13
14:28:5018.75time_gap:1
14:28:5118.75time_gap:0
sell seq: _17_15_17_17_14_21
14:44:1018.79time_gap:0
14:44:1018.79time_gap:0 id_gap:153
sell seq: _26_97
09:39:0318.97time_gap:0
10:56:0818.18time_gap:0 id_gap:21
13:58:1118.35time_gap:0 id_gap:334

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：74 regularGap 986.8019200000008
seq: _16_16_16_16_16_16_16
09:39:4818.07time_gap:0 id_gap:275
09:39:4818.06time_gap:0 id_gap:382
seq: _22_28_16_21
09:30:3617.76time_gap:0 id_gap:393
09:54:0318.0time_gap:0 id_gap:377
------卖出------

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：74 regularGap 1000
seq: _28_14_13_16
14:14:4640.99time_gap:0
14:20:0141.09time_gap:0 id_gap:119
seq: _15_14_21
09:43:5140.12time_gap:0 id_gap:866
13:37:5540.9time_gap:0 id_gap:466
seq: _14_18_19
10:18:0739.86time_gap:0 id_gap:200
13:36:0041.2time_gap:0 id_gap:29
seq: _29_37_35
13:37:5540.9time_gap:0 id_gap:12
14:50:0941.48time_gap:0 id_gap:49
seq: _17_28
10:25:0840.88time_gap:0 id_gap:47
13:42:1140.9time_gap:0
14:42:3641.32time_gap:0
seq: _23_17
13:00:0040.27time_gap:0
13:34:5040.88time_gap:0
14:51:2141.54time_gap:0
seq: _46_12
11:02:1340.31time_gap:0
14:55:4941.7time_gap:0
14:56:3741.74time_gap:0
------卖出------

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：74 regularGap 16.0
seq: _25_18_23_58
09:51:3517.11time_gap:0 id_gap:15
09:58:4117.11time_gap:0 id_gap:16
seq: _90_89_51
09:33:5517.11time_gap:0 id_gap:12
09:58:4117.11time_gap:0 id_gap:10
seq: _47_37_12
09:33:5917.11time_gap:0 id_gap:14
09:34:0017.11time_gap:0 id_gap:16
seq: _68_37_15
11:17:0516.35time_gap:0
11:17:1316.33time_gap:0
seq: _57_44
09:34:0017.11time_gap:0
13:28:0717.11time_gap:0
13:28:0717.11time_gap:0
seq: _12_93
09:41:1115.59time_gap:0
13:27:5817.11time_gap:0 id_gap:15
13:28:0717.11time_gap:0
------卖出------

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：73 regularGap 74.0
seq: _23_14_12
09:44:5938.35time_gap:0 id_gap:21
10:14:1939.13time_gap:0 id_gap:59
14:29:2540.62time_gap:0
seq: _12_88
13:19:2238.3time_gap:0 id_gap:37
13:19:3938.3time_gap:0 id_gap:27
13:20:1938.33time_gap:0 id_gap:20
seq: _11_28
10:07:5339.36time_gap:0 id_gap:34
10:11:2839.45time_gap:0 id_gap:11
10:27:3438.54time_gap:0
14:42:0141.46time_gap:0
seq: _22_178
13:33:1839.1time_gap:0 id_gap:71
13:40:0539.5time_gap:1 id_gap:24
14:29:3440.53time_gap:0
------卖出------

sell seq: _17_13_22
13:10:3938.15time_gap:0
14:12:1539.43time_gap:0
14:19:1339.91time_gap:0 id_gap:14
sell seq: _27_28
09:31:1437.96time_gap:0
09:47:2538.93time_gap:0
09:48:5138.85time_gap:0 id_gap:26
09:56:0139.67time_gap:0
09:59:2739.63time_gap:0
13:14:3638.04time_gap:0
14:28:1040.35time_gap:0
sell seq: _27_23
09:56:0039.79time_gap:0 id_gap:33
13:40:3839.64time_gap:0
14:23:0840.66time_gap:0
sell seq: _19_28
10:25:4038.5time_gap:0
13:02:4038.39time_gap:0
13:30:0938.63time_gap:0
13:32:3639.09time_gap:0
14:23:0740.69time_gap:1
sell seq: _17_24
09:50:0039.27time_gap:0
11:26:3838.5time_gap:0 id_gap:19
13:22:5838.4time_gap:0
13:40:3739.53time_gap:0 id_gap:21
13:43:3139.49time_gap:0 id_gap:52
14:04:3039.39time_gap:0
14:07:0539.35time_gap:0
14:21:2940.49time_gap:0
14:41:0641.43time_gap:0
sell seq: _26_18
09:58:4539.59time_gap:0
13:24:2838.48time_gap:0
14:19:1339.91time_gap:0
14:33:0940.72time_gap:0
sell seq: _27_14
09:37:0338.88time_gap:0 id_gap:11
10:29:5138.35time_gap:0
13:18:0938.32time_gap:0
13:56:2439.44time_gap:0
sell seq: _22_19
09:34:3238.76time_gap:0
09:35:3938.9time_gap:0 id_gap:12
13:31:2838.83time_gap:0
13:54:5039.6time_gap:0
14:14:0039.36time_gap:0
14:29:1640.61time_gap:0
14:41:4741.49time_gap:0
sell seq: _57_12
10:06:4039.35time_gap:0 id_gap:66
10:49:3338.7time_gap:0 id_gap:60
14:16:2739.66time_gap:0
sell seq: _33_13
13:32:3639.1time_gap:0
14:15:2639.54time_gap:0
14:18:3339.8time_gap:0
sell seq: _11_37
14:49:4140.94time_gap:0 id_gap:11
14:49:5240.93time_gap:0 id_gap:21
14:54:0741.12time_gap:0
sell seq: _36_11
14:48:1840.88time_gap:0 id_gap:25
14:52:5040.94time_gap:0 id_gap:32
14:53:0240.98time_gap:1 id_gap:29

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：73 regularGap 1000
seq: _14_16_9
10:45:1959.05time_gap:0 id_gap:31
14:46:1460.41time_gap:0
seq: _12_9_19
11:01:5458.73time_gap:0 id_gap:82
13:20:1559.05time_gap:0 id_gap:435
seq: _14_12
09:50:4759.49time_gap:0 id_gap:68
10:53:5558.93time_gap:0
13:08:0158.9time_gap:0
13:08:0858.91time_gap:0
13:29:1759.23time_gap:0
seq: _33_22
09:49:0859.5time_gap:0 id_gap:38
09:58:3659.89time_gap:0
13:47:5360.16time_gap:0
seq: _16_17
11:17:3059.61time_gap:0
13:34:2359.47time_gap:0
14:32:4560.55time_gap:0 id_gap:14
seq: _12_21
13:26:5459.33time_gap:0
13:58:3259.66time_gap:0
14:04:0759.62time_gap:0
------卖出------

sell seq: _9_10_9
09:56:4659.96time_gap:1 id_gap:36
10:25:0059.34time_gap:0
10:29:3459.4time_gap:0 id_gap:31
sell seq: _14_10_9
09:58:5559.73time_gap:0 id_gap:18
13:55:5659.8time_gap:1
sell seq: _19_18
09:43:1558.9time_gap:0 id_gap:19
11:25:0459.12time_gap:0 id_gap:16
13:00:1259.02time_gap:0 id_gap:32
13:49:1660.07time_gap:0
sell seq: _17_12
09:53:1059.28time_gap:0
10:24:5859.41time_gap:0
10:44:5658.84time_gap:0
11:13:3459.04time_gap:0
13:43:1659.9time_gap:3 id_gap:51
sell seq: _13_21
09:57:0059.9time_gap:0 id_gap:32
09:57:0059.89time_gap:0
13:05:2158.89time_gap:0
sell seq: _9_23
11:26:5858.86time_gap:0
14:09:3059.78time_gap:0
14:31:0060.66time_gap:0 id_gap:35

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
score：72 regularGap 1000
seq: _15_28_15_23
09:52:3021.41time_gap:0 id_gap:511
14:41:3021.67time_gap:0 id_gap:328
seq: _35_34_30_34
10:31:1321.42time_gap:1 id_gap:14
10:33:3421.41time_gap:0 id_gap:71
seq: _18_18_18_18
10:39:5421.44time_gap:1 id_gap:861
13:38:0821.6time_gap:1 id_gap:472
seq: _12_32_71
09:35:5121.31time_gap:0
09:37:4021.44time_gap:0 id_gap:742
seq: _11_34_29
09:54:4421.42time_gap:0 id_gap:204
10:43:2521.5time_gap:0 id_gap:359

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
score：70 regularGap 1000
seq: _8_13_8_11
13:00:2262.94time_gap:0 id_gap:35
14:04:0663.03time_gap:0 id_gap:41
seq: _8_9_10
09:42:2162.92time_gap:0
13:00:2262.94time_gap:0 id_gap:23
14:15:0763.4time_gap:0 id_gap:468
seq: _13_13
09:42:2263.04time_gap:0 id_gap:302
10:10:1163.06time_gap:0
14:21:2764.03time_gap:0
14:52:3765.05time_gap:0 id_gap:337
------卖出------

sell seq: _9_16_10
10:36:1662.63time_gap:0 id_gap:17
14:01:5762.91time_gap:0
sell seq: _9_11_10
09:52:5662.86time_gap:0 id_gap:503
10:11:3062.98time_gap:0 id_gap:195
13:38:4163.3time_gap:0 id_gap:40
14:02:0662.88time_gap:0
sell seq: _18_8
10:34:1962.77time_gap:0
13:24:0762.64time_gap:0
14:05:4662.98time_gap:0
14:55:0765.04time_gap:0
sell seq: _13_13
09:52:0263.16time_gap:3 id_gap:38
09:57:3163.01time_gap:0
11:21:0862.66time_gap:0
14:22:5563.88time_gap:0
14:37:3464.4time_gap:0
sell seq: _24_8
09:40:3163.17time_gap:0
09:41:0563.0time_gap:0
14:36:4464.33time_gap:0
sell seq: _22_9
09:40:1763.27time_gap:0
09:42:3362.91time_gap:0
09:52:2563.15time_gap:0 id_gap:41
11:00:0662.38time_gap:0 id_gap:192
14:34:2864.32time_gap:0
14:43:0564.76time_gap:0
sell seq: _11_16
09:47:3362.89time_gap:0
10:30:1263.33time_gap:0
13:57:4163.05time_gap:0
sell seq: _18_12
10:08:0863.08time_gap:0 id_gap:649
13:46:4063.35time_gap:0
14:11:3063.39time_gap:0 id_gap:15
14:36:3363.43time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：70 regularGap 1000
seq: _32_31_12
14:52:4439.4time_gap:0 id_gap:333
14:54:0139.4time_gap:0 id_gap:20
seq: _47_48_39
13:31:0540.0time_gap:0 id_gap:117
13:31:0740.0time_gap:0 id_gap:97
seq: _12_15_22
10:39:1939.0time_gap:0 id_gap:22
13:03:3039.0time_gap:0 id_gap:15
seq: _20_19_13
11:06:1638.88time_gap:0 id_gap:15
13:42:2839.93time_gap:0 id_gap:50
seq: _22_19
11:25:0638.76time_gap:0
13:01:4938.77time_gap:0
14:16:0739.65time_gap:0
14:20:3739.69time_gap:0
14:37:2839.38time_gap:0
seq: _22_22
13:15:3139.05time_gap:0
13:20:4139.43time_gap:0 id_gap:535
14:34:1539.54time_gap:0
------卖出------

sell seq: _22_14_22_22_22
13:30:5739.9time_gap:0
13:30:5739.9time_gap:0 id_gap:51
sell seq: _14_14_17
09:53:0739.72time_gap:1 id_gap:93
10:24:4639.48time_gap:0 id_gap:132
11:23:3738.83time_gap:0 id_gap:27
13:49:2939.75time_gap:1
sell seq: _17_20_14
13:18:0039.15time_gap:0 id_gap:27
13:30:5739.89time_gap:0 id_gap:45
sell seq: _17_17_16
13:28:3439.53time_gap:0 id_gap:55
13:30:5739.89time_gap:0
13:30:5839.93time_gap:1
sell seq: _11_17_15
09:53:1939.72time_gap:0 id_gap:60
13:01:2538.71time_gap:0 id_gap:957
sell seq: _21_16_18
11:12:1538.78time_gap:0 id_gap:387
13:32:0339.81time_gap:0 id_gap:85
sell seq: _12_28
11:06:2238.9time_gap:0
13:28:4639.62time_gap:0 id_gap:221
13:42:1939.84time_gap:0
14:34:1639.57time_gap:0
14:34:2039.56time_gap:0
sell seq: _22_22
11:21:1938.85time_gap:1 id_gap:138
13:30:5739.9time_gap:0
13:32:4640.0time_gap:0
13:37:0139.91time_gap:0
sell seq: _22_17
09:46:1739.6time_gap:3
14:44:2939.4time_gap:0 id_gap:82
14:44:3639.4time_gap:0 id_gap:90
14:44:4339.4time_gap:0 id_gap:37
14:44:4839.4time_gap:0 id_gap:167

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：70 regularGap 1000
seq: _15_12_13
09:50:1147.06time_gap:0 id_gap:687
13:18:4047.21time_gap:0 id_gap:375
seq: _22_12_22
09:53:0747.2time_gap:0 id_gap:10
14:37:5947.77time_gap:0 id_gap:88
seq: _25_21_24
09:54:5547.5time_gap:0 id_gap:241
14:56:3947.64time_gap:0
seq: _15_16_11
09:57:1847.64time_gap:0 id_gap:48
14:38:2047.8time_gap:0 id_gap:312
seq: _21_14
09:47:0146.95time_gap:0
09:47:5246.99time_gap:0
13:27:5147.41time_gap:0
14:38:4547.89time_gap:0
seq: _16_27
09:50:1147.01time_gap:0
09:54:3447.49time_gap:0 id_gap:134
13:32:1947.38time_gap:0 id_gap:157
------卖出------

sell seq: _31_19_12
09:56:0847.56time_gap:1 id_gap:141
13:30:5747.32time_gap:0 id_gap:25

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
score：69 regularGap 58.0
seq: _14_14_14_14
09:33:0566.82time_gap:0 id_gap:22
09:33:0566.82time_gap:0 id_gap:12
seq: _10_16_13
10:03:3966.99time_gap:0
10:19:2968.2time_gap:0 id_gap:44
14:21:5169.08time_gap:1
seq: _14_12
09:33:0566.82time_gap:0
14:18:5767.98time_gap:0
14:19:5868.5time_gap:0
seq: _16_13
10:03:4067.01time_gap:0 id_gap:11
14:36:4270.0time_gap:0
14:44:3270.2time_gap:0
seq: _17_9
10:35:1768.3time_gap:0
14:29:3170.58time_gap:1
14:35:3169.12time_gap:0
------卖出------

sell seq: _16_8
10:05:0567.01time_gap:0
14:20:5368.8time_gap:0
14:22:0669.11time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：69 regularGap 35.0
seq: _17_20_11
09:30:3950.5time_gap:0
10:51:4253.73time_gap:0 id_gap:28
seq: _12_13_13
09:41:3052.48time_gap:0
10:28:1253.61time_gap:0 id_gap:34
seq: _12_16_10
09:38:3252.5time_gap:0
13:03:0953.85time_gap:0
seq: _65_16_13
10:43:1253.1time_gap:0
13:32:0953.72time_gap:0 id_gap:29
seq: _13_17
09:32:5151.15time_gap:0
09:39:4252.5time_gap:1
11:17:2553.84time_gap:0
13:09:4253.52time_gap:0
14:55:4654.45time_gap:0
seq: _13_28
09:47:4953.21time_gap:0
13:00:1453.95time_gap:0
13:03:0953.85time_gap:0
seq: _62_13
09:43:3353.15time_gap:0
10:04:5753.74time_gap:0
10:47:5553.07time_gap:0
------卖出------

sell seq: _13_17
09:32:5151.15time_gap:0
09:37:0652.23time_gap:0
09:38:3252.46time_gap:0
09:51:1553.49time_gap:0 id_gap:14
11:17:0753.79time_gap:0
13:00:4253.97time_gap:0
13:03:0953.85time_gap:0 id_gap:10
13:03:0953.85time_gap:0
13:09:4253.52time_gap:0
13:26:5453.74time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：68 regularGap 398.0
seq: _30_15_34_23
09:51:2116.33time_gap:0 id_gap:13
10:40:2316.14time_gap:0
seq: _11_64_18
13:00:5716.29time_gap:0 id_gap:19
13:00:5716.29time_gap:0 id_gap:14
seq: _46_41_19
09:48:1816.28time_gap:0
14:28:4116.53time_gap:1 id_gap:206
seq: _53_84_27
10:38:3116.17time_gap:0
13:00:5416.28time_gap:0
------卖出------

sell seq: _18_12_11_15_14_17_11_20_12_11_13
13:52:4216.35time_gap:0
14:34:1516.48time_gap:0 id_gap:11
sell seq: _14_13_11_13_20_15_14_14_11_12_13
10:07:5116.31time_gap:0
14:21:2716.42time_gap:1 id_gap:12
14:34:1516.47time_gap:0 id_gap:12
sell seq: _11_12_13_13_12_11_11_13_15_11_11
10:11:0916.29time_gap:0 id_gap:136
14:21:2516.42time_gap:0
sell seq: _25_23_18_36
13:18:0316.2time_gap:0 id_gap:139
14:24:0316.39time_gap:0
sell seq: _24_29_33_11
10:34:3316.24time_gap:0 id_gap:24
14:29:3716.54time_gap:1 id_gap:50
sell seq: _71_11_13
10:09:5816.31time_gap:0 id_gap:186
14:43:1116.49time_gap:1 id_gap:28
sell seq: _18_80_24
13:41:0616.31time_gap:1 id_gap:382
14:30:1416.51time_gap:0 id_gap:35
sell seq: _12_14_106
14:07:1516.31time_gap:0
14:30:1416.52time_gap:0 id_gap:52
14:34:1516.47time_gap:0 id_gap:160
sell seq: _31_39_28
10:29:2216.29time_gap:0 id_gap:32
13:22:5916.2time_gap:0 id_gap:56
14:01:1016.26time_gap:1 id_gap:16
sell seq: _26_38_84
10:33:3916.26time_gap:0
10:52:1616.27time_gap:0 id_gap:96
sell seq: _27_48_54
11:07:5116.23time_gap:0 id_gap:18
11:12:1916.25time_gap:0 id_gap:27
sell seq: _56_22_42
11:16:0616.24time_gap:0 id_gap:53
14:54:1316.55time_gap:0 id_gap:333
sell seq: _57_37
09:30:1516.32time_gap:0
09:52:2116.29time_gap:0 id_gap:42
14:28:2116.53time_gap:1 id_gap:105
sell seq: _51_68
09:39:1116.28time_gap:0 id_gap:111
14:34:0816.5time_gap:0
14:56:5616.55time_gap:0
sell seq: _88_17
13:14:0316.17time_gap:0 id_gap:20
14:31:0816.48time_gap:0 id_gap:378
14:44:3816.47time_gap:0 id_gap:40

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：68 regularGap 1000
seq: _12_30_54
13:39:2947.12time_gap:0 id_gap:149
13:39:3447.12time_gap:0 id_gap:28
seq: _65_23_34
13:48:2547.5time_gap:0 id_gap:117
13:48:2547.49time_gap:0 id_gap:17
seq: _12_12_16
14:01:1447.63time_gap:0 id_gap:19
14:08:0647.72time_gap:0
seq: _28_28
09:40:4246.08time_gap:0 id_gap:88
13:39:2947.13time_gap:0 id_gap:184
13:55:0347.62time_gap:0
13:55:0347.62time_gap:0
seq: _27_37
09:55:0046.38time_gap:0
13:15:0346.98time_gap:0
13:16:2647.0time_gap:0
seq: _11_23
11:02:2046.6time_gap:0
11:02:2046.6time_gap:0
13:39:2947.12time_gap:0 id_gap:53
seq: _11_21
13:16:4347.09time_gap:0
13:39:3547.12time_gap:0 id_gap:525
13:48:0047.39time_gap:0
------卖出------

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：68 regularGap 3.0
seq: _11_13_12_11_12_11_13_13
09:43:1916.31time_gap:1
09:48:5116.15time_gap:1
seq: _51_53
09:30:5416.35time_gap:1
09:31:4916.22time_gap:0
09:34:3116.55time_gap:1
------卖出------

sell seq: _41_51_35
09:34:1616.59time_gap:0
09:34:1716.59time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：68 regularGap 1000
seq: _16_16_11
10:28:3458.8time_gap:0
14:06:2259.58time_gap:0 id_gap:22
seq: _9_9_14
10:28:3458.8time_gap:0 id_gap:14
13:41:1059.01time_gap:0 id_gap:15
seq: _32_14
09:30:4558.63time_gap:0 id_gap:156
14:20:0260.5time_gap:0 id_gap:20
14:54:5360.51time_gap:0
seq: _21_14
13:29:0058.69time_gap:0
13:35:2659.03time_gap:0
13:38:1059.17time_gap:0
seq: _16_11
13:35:0258.98time_gap:0 id_gap:277
13:38:0959.13time_gap:0 id_gap:11
14:44:4160.37time_gap:0
14:53:3360.42time_gap:0
seq: _19_18
13:41:3558.99time_gap:0
14:02:5259.27time_gap:0
14:51:0860.41time_gap:0
seq: _21_12
13:44:5559.15time_gap:0
13:47:0759.54time_gap:0
14:07:1459.88time_gap:0
------卖出------

sell seq: _10_9_9
09:30:0758.56time_gap:0 id_gap:200
13:48:0759.48time_gap:0
sell seq: _12_9_10
09:44:0758.93time_gap:0 id_gap:520
09:44:0758.93time_gap:0
13:13:1358.6time_gap:0 id_gap:156
sell seq: _18_14_15
09:34:0258.88time_gap:0 id_gap:79
09:40:2858.97time_gap:0 id_gap:57
sell seq: _12_18
13:18:0058.58time_gap:0
14:37:0860.34time_gap:0
14:42:2360.42time_gap:0 id_gap:955
14:47:0660.28time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
score：68 regularGap 1000
seq: _17_17_17_17
09:30:0430.61time_gap:0 id_gap:272
09:30:0430.61time_gap:0 id_gap:10
seq: _27_21_13
09:30:0130.55time_gap:1
09:34:2932.2time_gap:1
seq: _12_20_16
09:35:0132.06time_gap:1 id_gap:37
14:48:2631.26time_gap:0
seq: _11_19_19
09:33:3732.6time_gap:0 id_gap:758
09:33:3732.62time_gap:1 id_gap:28
seq: _12_116
09:30:0530.69time_gap:0 id_gap:97
09:30:0830.79time_gap:0 id_gap:85
09:30:1130.94time_gap:0 id_gap:49
------卖出------

sell seq: _13_18_22
09:32:2031.8time_gap:0 id_gap:40
14:56:1531.51time_gap:0
sell seq: _26_26
13:34:5230.74time_gap:0
14:15:0531.01time_gap:0
14:23:3831.07time_gap:0
sell seq: _32_17
09:38:0831.11time_gap:0 id_gap:622
10:51:0930.49time_gap:0 id_gap:20
13:58:1130.84time_gap:0 id_gap:991

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：67 regularGap 1000
seq: _26_24_32_25_23_13_16
09:55:0915.44time_gap:0 id_gap:35
13:13:4515.5time_gap:0 id_gap:66
seq: _37_38_12_12
13:46:5015.55time_gap:0 id_gap:274
14:28:3015.62time_gap:0 id_gap:170
------卖出------

sell seq: _38_38_39_39
13:00:0315.29time_gap:1
13:00:0515.29time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：67 regularGap 9.0
seq: _54_169_63_110_111_22
10:45:4413.96time_gap:0
13:23:1113.96time_gap:0
seq: _42_71_41_33
10:45:4413.96time_gap:0
13:23:1113.96time_gap:0
seq: _109_203
09:37:0413.96time_gap:0
10:23:5613.96time_gap:0
13:23:1113.96time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_13_12_12
09:31:2113.92time_gap:0
09:35:4413.86time_gap:0
sell seq: _29_29_29_29_29_29_29
09:31:2113.92time_gap:0
09:31:2113.92time_gap:0
09:31:2113.92time_gap:0
sell seq: _14_12_32_37_33
09:31:1913.92time_gap:0
09:31:2013.92time_gap:0
sell seq: _27_27_27_27
09:31:2213.92time_gap:0
09:31:2213.92time_gap:0
sell seq: _69_71_71
09:31:1913.92time_gap:0
09:31:1913.92time_gap:0
09:31:1913.92time_gap:0
sell seq: _162_162
09:31:2013.92time_gap:0
09:31:2013.92time_gap:0
09:31:2013.92time_gap:0
09:31:2013.92time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：66 regularGap 89.0
seq: _13_25_29_15
09:33:0427.2time_gap:0 id_gap:49
09:39:0127.25time_gap:0
seq: _19_13_17_13
09:39:0127.3time_gap:0
09:46:4127.93time_gap:0 id_gap:80
seq: _21_16_20
11:29:0026.88time_gap:0 id_gap:15
14:00:2427.33time_gap:0 id_gap:61
seq: _12_26_23
09:47:0027.85time_gap:0
10:14:5227.2time_gap:0 id_gap:52
------卖出------

sell seq: _11_25_24
09:46:1927.89time_gap:0
09:47:0927.92time_gap:0
sell seq: _16_44
09:45:4027.86time_gap:0 id_gap:28
10:20:4527.06time_gap:0 id_gap:17
14:50:0627.79time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：66 regularGap 1000
seq: _18_11_10
10:28:2152.18time_gap:0
10:51:0451.35time_gap:0
seq: _11_16_13
10:14:5352.0time_gap:0 id_gap:161
14:51:1152.09time_gap:0
seq: _11_10_19
10:48:0051.7time_gap:0 id_gap:33
14:37:0351.74time_gap:0 id_gap:103
seq: _17_12
09:34:0052.48time_gap:0
09:34:4252.67time_gap:0
09:38:5152.58time_gap:0
10:55:3651.31time_gap:0
14:56:5252.4time_gap:0
------卖出------

sell seq: _17_12_12_12_10
09:35:1852.75time_gap:1 id_gap:59
09:36:5552.6time_gap:0 id_gap:19
sell seq: _13_13_14
09:44:3452.2time_gap:0
13:00:0050.95time_gap:0 id_gap:20
sell seq: _17_12_12
13:06:4650.99time_gap:0 id_gap:13
14:24:0251.46time_gap:1 id_gap:41
sell seq: _10_12_18
10:48:0051.7time_gap:0 id_gap:69
14:34:1450.89time_gap:1 id_gap:955
sell seq: _15_12_26
11:05:2951.23time_gap:0 id_gap:141
14:04:2251.53time_gap:0 id_gap:17
sell seq: _12_13_18
11:00:0351.3time_gap:0 id_gap:414
13:13:3451.24time_gap:0 id_gap:63
sell seq: _11_23_29
14:03:2651.39time_gap:0 id_gap:46
14:23:4951.48time_gap:0 id_gap:64
sell seq: _21_14
10:49:0651.62time_gap:3 id_gap:76
11:18:5151.17time_gap:0
14:43:1051.93time_gap:0 id_gap:140
sell seq: _17_13
09:52:3252.0time_gap:0 id_gap:128
11:08:2751.2time_gap:0 id_gap:213
11:09:2651.22time_gap:0
11:26:2051.0time_gap:0 id_gap:77
11:26:2450.98time_gap:0
13:27:2851.35time_gap:0
13:43:2251.6time_gap:0
14:14:2351.56time_gap:0
14:39:2851.79time_gap:0
sell seq: _33_14
09:34:5952.75time_gap:1 id_gap:16
10:03:3052.18time_gap:0 id_gap:628
14:37:0351.74time_gap:0
14:48:5352.08time_gap:0 id_gap:13
sell seq: _18_22
09:40:2152.22time_gap:0
11:11:4551.1time_gap:0
13:11:0851.18time_gap:0
sell seq: _17_18
09:35:3452.62time_gap:0
13:09:5751.16time_gap:0
14:50:0252.14time_gap:0
sell seq: _21_21
09:37:3052.38time_gap:1 id_gap:35
13:17:2751.34time_gap:0 id_gap:23
14:35:5551.8time_gap:0 id_gap:344

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
score：66 regularGap 641.4928
seq: _21_19_17_24_18_14_16_16
10:01:3111.64time_gap:1
14:45:1811.71time_gap:3

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：65 regularGap 1000
seq: _46_46_47_45_44
11:03:3719.12time_gap:0 id_gap:217
11:04:0719.15time_gap:1 id_gap:259
seq: _16_33_30_35
09:42:0219.2time_gap:0 id_gap:322
10:39:4319.02time_gap:0 id_gap:10
seq: _16_14_50
10:41:0519.02time_gap:0 id_gap:340
13:34:0619.22time_gap:0
seq: _37_21_35
09:56:0819.31time_gap:0 id_gap:10
13:03:0619.09time_gap:0 id_gap:29
------卖出------

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：64 regularGap 1000
seq: _24_27_27_24
14:02:0542.2time_gap:0
14:02:0542.2time_gap:0
seq: _18_19_12
09:30:2842.93time_gap:0 id_gap:243
09:30:2842.94time_gap:0 id_gap:341
seq: _11_13_12
14:00:1142.41time_gap:0 id_gap:766
14:30:4743.08time_gap:0 id_gap:204
seq: _15_13_13
14:02:0542.2time_gap:0
14:52:4942.46time_gap:0
------卖出------

sell seq: _12_12_22_22
14:02:0542.2time_gap:0
14:02:0542.2time_gap:0 id_gap:12
sell seq: _18_17_12
09:30:2942.87time_gap:0 id_gap:138
14:17:0942.16time_gap:0 id_gap:179
sell seq: _15_22_19
10:59:2642.98time_gap:0 id_gap:67
14:55:3842.37time_gap:0 id_gap:12
sell seq: _13_12_11
14:27:5642.45time_gap:0 id_gap:948
14:55:3842.37time_gap:0 id_gap:22
sell seq: _18_17
11:04:3842.71time_gap:0 id_gap:171
13:58:2142.45time_gap:0 id_gap:493
14:15:2942.23time_gap:0
sell seq: _27_12
09:34:1043.34time_gap:0
09:50:5743.04time_gap:0
10:59:3142.97time_gap:0
11:12:0042.8time_gap:0
sell seq: _22_21
11:03:0042.75time_gap:1 id_gap:711
14:16:2042.27time_gap:0
14:29:1242.5time_gap:0
sell seq: _17_24
13:51:2842.52time_gap:1 id_gap:227
14:15:5842.23time_gap:0
14:50:0842.39time_gap:1 id_gap:548

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：64 regularGap 9.0
seq: _13_14_50_11
10:06:4319.9time_gap:0
10:11:1320.25time_gap:0
seq: _16_44_23
09:44:3718.88time_gap:0
14:53:0720.88time_gap:0
seq: _38_43
09:31:1518.78time_gap:0
10:05:4619.55time_gap:0
10:17:5021.41time_gap:0
seq: _89_89
09:45:3119.27time_gap:0
10:21:2221.63time_gap:0
10:21:3721.63time_gap:0
10:53:1320.57time_gap:0
seq: _39_57
10:10:2420.11time_gap:0
10:10:2620.28time_gap:0
10:26:4221.31time_gap:1
seq: _38_37
10:17:5821.57time_gap:1
14:10:4320.48time_gap:0
14:52:0420.88time_gap:0
------卖出------

sell seq: _13_12_14_12_14_13_14
14:43:4520.83time_gap:0
14:43:4520.83time_gap:0
sell seq: _30_17_32
09:46:2819.64time_gap:1
10:30:0721.19time_gap:0
sell seq: _54_22_16
10:10:0520.15time_gap:0
10:13:4620.35time_gap:1
sell seq: _40_21_39
10:20:3421.72time_gap:1
10:40:2620.98time_gap:1
sell seq: _47_44
10:06:0220.0time_gap:0
10:39:5220.89time_gap:0
10:40:0920.94time_gap:1

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：64 regularGap 83.0
seq: _19_11_12_13_15
13:42:5034.35time_gap:0
13:42:5034.35time_gap:0 id_gap:16
seq: _12_14_13_14
13:41:4834.35time_gap:0 id_gap:76
14:23:5534.42time_gap:0 id_gap:12
seq: _12_18_17
14:39:1334.5time_gap:0
14:54:3134.52time_gap:0 id_gap:25
seq: _36_11
13:34:3634.4time_gap:0
13:49:2034.36time_gap:0
14:47:5334.45time_gap:0
------卖出------

sell seq: _31_29_11
14:29:3034.65time_gap:0
14:35:0134.45time_gap:0 id_gap:16
sell seq: _16_19_12
14:44:0634.4time_gap:0
14:54:3134.52time_gap:0
sell seq: _12_42
14:18:3134.4time_gap:0
14:29:3134.65time_gap:0 id_gap:27
14:40:3534.59time_gap:0

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
score：64 regularGap 1000
seq: _174_20_19_21_21_19_22_20
13:02:195.33time_gap:0
13:02:195.33time_gap:0 id_gap:10
------卖出------

sell seq: _127_127_127
13:08:345.31time_gap:0 id_gap:28
14:04:425.31time_gap:0 id_gap:35

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
score：64 regularGap 5.0
seq: _11_11_11_11_11_11_11_11
09:42:5317.17time_gap:0
09:42:5317.18time_gap:0

603719 良品铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值：54亿
score：64 regularGap 7.0
seq: _17_12_14_12_25_18_18_13
09:41:0715.43time_gap:0
10:35:0415.05time_gap:0
------卖出------

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：64 regularGap 1.0
seq: _17_27_32
09:52:2429.1time_gap:0
14:09:2831.16time_gap:0
seq: _39_28
09:37:5028.45time_gap:0
10:29:2629.29time_gap:0
13:40:3929.51time_gap:0
seq: _26_27
09:41:1928.58time_gap:0
11:16:1729.5time_gap:0
14:17:1931.79time_gap:0
seq: _17_72
09:37:5128.46time_gap:0
13:38:1029.45time_gap:0
13:48:5930.15time_gap:0
seq: _19_42
10:57:2529.0time_gap:3
11:16:1629.5time_gap:0
14:23:4331.75time_gap:0
seq: _57_12
10:29:5029.2time_gap:0
10:29:5029.2time_gap:0
11:13:4429.23time_gap:0
seq: _42_18
13:00:0829.8time_gap:0
14:12:1831.02time_gap:0
14:42:5632.92time_gap:0
------卖出------

sell seq: _11_12_12_11_12_11
14:12:2531.26time_gap:0
14:12:2531.26time_gap:0
sell seq: _13_15_17_19
09:34:3928.68time_gap:0
14:08:2130.59time_gap:0
sell seq: _16_28_23
10:29:2229.29time_gap:1
13:40:2929.53time_gap:0
sell seq: _20_16_26
14:08:2930.85time_gap:0
14:27:3133.0time_gap:0
sell seq: _18_17_26
14:14:0731.91time_gap:0
14:15:1431.67time_gap:0
sell seq: _42_17
09:33:1328.65time_gap:0
11:16:2729.68time_gap:0
14:17:0931.9time_gap:0
sell seq: _32_32
14:08:2130.66time_gap:0
14:20:3732.62time_gap:0
14:20:3732.62time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：63 regularGap 2.0
seq: _14_17_15_16_11_16
10:00:0018.32time_gap:0
10:08:3818.17time_gap:0
seq: _59_59_63
10:24:3418.05time_gap:0
10:24:3418.05time_gap:0
seq: _67_67_67
10:48:2318.18time_gap:0
10:48:5118.18time_gap:0
------卖出------

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：63 regularGap 6.0
seq: _13_13_13_46_12
09:39:0716.45time_gap:1
11:15:5716.62time_gap:0
seq: _28_41_12_12
09:33:0416.55time_gap:0
13:01:1916.54time_gap:0
seq: _46_46_46
09:44:2716.44time_gap:1
09:44:2716.45time_gap:1
seq: _41_40_18
11:15:1416.66time_gap:0
13:28:3016.56time_gap:0
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：61 regularGap 1000
seq: _19_12_16
09:30:3741.73time_gap:0 id_gap:174
14:25:4343.64time_gap:0
seq: _15_12_22
11:09:5541.86time_gap:0
14:06:1643.0time_gap:0 id_gap:57
seq: _21_33
09:35:2542.6time_gap:0 id_gap:117
14:19:0443.82time_gap:0 id_gap:149
14:45:1843.79time_gap:0
seq: _41_18
09:55:5242.84time_gap:3 id_gap:116
13:47:1443.0time_gap:0
14:20:2843.86time_gap:0 id_gap:235
seq: _18_39
14:00:0842.8time_gap:0
14:03:4942.81time_gap:0
14:46:1043.87time_gap:0
14:46:3043.99time_gap:0 id_gap:55
------卖出------

sell seq: _13_15_19
10:51:5541.81time_gap:0 id_gap:48
14:04:4342.94time_gap:0 id_gap:63
sell seq: _24_18
10:33:4342.01time_gap:0
13:28:3142.42time_gap:0
13:51:0443.13time_gap:0
14:06:2843.0time_gap:0
14:47:1844.07time_gap:0
sell seq: _27_17
10:57:1241.9time_gap:0
14:02:0742.69time_gap:0
14:47:5744.11time_gap:0
sell seq: _28_23
10:12:0842.3time_gap:0 id_gap:267
10:54:4441.77time_gap:0
13:42:5042.85time_gap:0
14:07:1043.02time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：60 regularGap 1000
seq: _13_11_11_10
09:48:0654.99time_gap:0 id_gap:245
10:06:1555.2time_gap:0 id_gap:71
seq: _13_11_11
13:17:0654.56time_gap:0 id_gap:17
13:55:1455.07time_gap:0 id_gap:14
seq: _13_10_19
10:30:3354.61time_gap:0 id_gap:26
14:24:1855.26time_gap:0 id_gap:29
seq: _12_16
11:10:3954.33time_gap:0
13:26:0654.64time_gap:0
14:13:1455.12time_gap:0 id_gap:15
seq: _11_19
10:00:3054.89time_gap:0
13:10:4154.66time_gap:0
13:25:4454.55time_gap:0
seq: _16_14
09:50:2655.17time_gap:0 id_gap:580
14:27:0255.4time_gap:0
14:37:0755.32time_gap:0
------卖出------

sell seq: _11_12_23
09:35:2655.24time_gap:0 id_gap:914
11:29:0855.0time_gap:0
sell seq: _12_20_11
09:40:2555.15time_gap:0 id_gap:52
11:29:0855.0time_gap:0
sell seq: _15_12_9
09:30:0454.99time_gap:0 id_gap:28
10:01:3654.96time_gap:0 id_gap:50
sell seq: _23_12
13:22:5854.41time_gap:0
14:14:1355.13time_gap:0
14:42:3255.45time_gap:0
sell seq: _27_11
09:36:0454.99time_gap:0 id_gap:213
10:28:5154.83time_gap:0
14:07:0055.07time_gap:0
sell seq: _18_14
13:21:2754.42time_gap:0
13:26:2154.64time_gap:0
14:00:1054.98time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：59 regularGap 105.0
seq: _12_13_26
09:30:1352.63time_gap:0
09:37:0955.05time_gap:0
seq: _17_17
09:32:1752.87time_gap:0
09:33:3953.16time_gap:0
09:40:3258.54time_gap:0 id_gap:52
seq: _13_27
09:30:5452.59time_gap:0 id_gap:43
09:31:4052.04time_gap:0
09:37:1055.43time_gap:0
seq: _18_13
09:30:2952.07time_gap:1
09:35:1152.98time_gap:0
09:36:0053.76time_gap:0
09:36:4254.8time_gap:0
09:36:4255.55time_gap:0
seq: _18_11
09:33:3953.2time_gap:0
09:35:0152.69time_gap:0
09:36:1254.21time_gap:0
------卖出------

sell seq: _10_13_12
09:31:1451.63time_gap:1
09:36:5855.78time_gap:1 id_gap:39
09:36:5955.78time_gap:1
sell seq: _18_10_9
09:31:0153.35time_gap:0 id_gap:11
09:36:1054.18time_gap:0 id_gap:10
sell seq: _12_9_10
09:35:3953.8time_gap:0
09:40:3958.54time_gap:0 id_gap:99
sell seq: _29_13_15
09:33:3653.3time_gap:0 id_gap:34
09:37:4056.5time_gap:1
sell seq: _10_19_19
09:36:1053.81time_gap:0 id_gap:105
09:36:4254.9time_gap:0 id_gap:16
sell seq: _11_26
09:30:3551.95time_gap:0
09:33:5953.04time_gap:0
09:37:3856.45time_gap:0 id_gap:45
09:40:3558.47time_gap:0
sell seq: _18_12
09:30:4652.6time_gap:1
09:31:5252.39time_gap:0
09:35:1853.08time_gap:0
09:36:4254.9time_gap:0
sell seq: _17_14
09:30:2052.38time_gap:0
09:31:2852.28time_gap:0
09:32:4952.77time_gap:0
09:33:2753.49time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：58 regularGap 18.0
seq: _18_20_26
09:30:0030.26time_gap:0 id_gap:12
13:39:4531.09time_gap:0
seq: _25_16_13
09:30:2830.25time_gap:0
10:03:4231.03time_gap:0
10:03:4231.03time_gap:0
seq: _23_16_22
10:06:4330.7time_gap:0
13:00:0130.41time_gap:1
seq: _26_13_33
09:37:5130.79time_gap:0
13:35:1831.03time_gap:0
------卖出------

sell seq: _22_20_20_26
09:32:1530.57time_gap:0
14:26:1731.08time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：58 regularGap 1000
seq: _11_18
10:13:1457.16time_gap:0 id_gap:326
10:23:2256.92time_gap:0
14:50:4457.61time_gap:1 id_gap:18
seq: _13_14
10:16:3257.06time_gap:0 id_gap:73
10:30:4056.65time_gap:0 id_gap:22
14:27:2257.08time_gap:0
seq: _13_16
09:45:0357.23time_gap:0 id_gap:33
10:03:4957.21time_gap:0
10:16:3257.05time_gap:0 id_gap:35
13:56:4656.32time_gap:0
14:13:3756.41time_gap:0
14:50:0357.54time_gap:0
------卖出------

sell seq: _11_12_15_10
09:35:2856.9time_gap:1 id_gap:138
10:31:3456.63time_gap:0
sell seq: _10_18_11
10:59:4156.0time_gap:0 id_gap:30
13:49:3056.72time_gap:0
13:50:2456.58time_gap:0
14:20:1057.06time_gap:0 id_gap:463
sell seq: _14_11_14
09:42:4956.8time_gap:3
10:29:5456.68time_gap:0 id_gap:40
sell seq: _9_11_9
09:57:3157.01time_gap:0 id_gap:12
13:00:0455.99time_gap:0 id_gap:112
14:23:2256.78time_gap:0 id_gap:454
sell seq: _11_12_15
13:04:1055.85time_gap:0 id_gap:428
14:16:4756.68time_gap:0 id_gap:17
sell seq: _10_9_12
13:36:0156.3time_gap:0 id_gap:16
13:37:1156.13time_gap:1 id_gap:325
14:05:1356.39time_gap:1
sell seq: _10_18_18
13:22:1355.92time_gap:0 id_gap:126
14:03:1656.18time_gap:0
sell seq: _11_17
10:06:4557.28time_gap:0
14:34:4757.0time_gap:0
14:56:0057.68time_gap:0
sell seq: _18_23
13:16:4356.08time_gap:0
13:26:5356.2time_gap:0
13:46:2556.41time_gap:0 id_gap:406
14:40:4457.29time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：58 regularGap 1000
seq: _10_14_19
10:14:1656.61time_gap:0
13:32:1056.68time_gap:0
seq: _22_9
10:16:3056.55time_gap:0
11:27:0456.11time_gap:3 id_gap:268
14:41:2257.46time_gap:0
seq: _12_22
13:32:1956.8time_gap:0
14:10:2756.94time_gap:0
14:14:5557.09time_gap:0
seq: _24_11
11:06:0456.16time_gap:0 id_gap:37
11:25:0456.26time_gap:0
14:08:1257.0time_gap:0
14:56:2357.61time_gap:0
seq: _19_9
09:55:0256.59time_gap:0
10:17:5956.79time_gap:0
10:53:0356.02time_gap:0
seq: _9_23
13:33:2456.78time_gap:0 id_gap:176
14:15:1657.18time_gap:0
14:24:5057.23time_gap:0
------卖出------

sell seq: _11_10_12_12
09:31:2856.49time_gap:0
13:33:4656.82time_gap:0 id_gap:12
sell seq: _18_11_10
09:34:0256.71time_gap:0 id_gap:11
10:22:0756.61time_gap:0 id_gap:56
sell seq: _11_9_9
09:31:5556.59time_gap:0 id_gap:27
14:31:0057.48time_gap:0 id_gap:24
sell seq: _16_19
09:41:0456.6time_gap:0
09:55:3456.68time_gap:0
11:24:1056.35time_gap:0 id_gap:14
sell seq: _17_11
09:31:2556.49time_gap:1
09:34:0256.71time_gap:0 id_gap:23
10:06:2956.61time_gap:0 id_gap:15
13:34:5357.11time_gap:0
13:58:3255.94time_gap:0
sell seq: _13_18
10:22:5856.53time_gap:0
13:28:3156.58time_gap:0
13:31:5156.57time_gap:0
13:50:0256.91time_gap:0
14:14:4457.04time_gap:0
sell seq: _23_13
09:37:2356.62time_gap:1 id_gap:95
11:25:0456.26time_gap:0
13:32:0756.59time_gap:0
sell seq: _22_19
09:40:2756.65time_gap:0 id_gap:728
14:50:1757.44time_gap:0
14:53:0657.55time_gap:0
sell seq: _32_9
10:22:4756.55time_gap:0
13:56:2456.01time_gap:0
14:55:2157.6time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：58 regularGap 270.0
seq: _185_63_21
09:39:2010.54time_gap:0 id_gap:86
09:40:4310.67time_gap:0 id_gap:63
seq: _19_133_17
10:37:3910.83time_gap:0 id_gap:109
10:39:3110.85time_gap:0 id_gap:51
seq: _13_100_26
13:32:2911.0time_gap:0 id_gap:182
14:21:4511.1time_gap:0 id_gap:225
seq: _291_203_346
10:35:5111.07time_gap:0 id_gap:33
10:35:5211.09time_gap:0 id_gap:33
seq: _13_218
09:31:0110.2time_gap:0 id_gap:105
09:59:1710.43time_gap:0 id_gap:64
14:21:0611.05time_gap:0 id_gap:74
------卖出------

sell seq: _72_54_17
09:45:0410.58time_gap:0 id_gap:184
10:40:3010.8time_gap:0 id_gap:59
sell seq: _26_16_100
14:24:0611.0time_gap:0 id_gap:84
14:43:5410.9time_gap:0 id_gap:185

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
score：57 regularGap 35.0
seq: _10_8_9
09:50:1565.01time_gap:0
13:36:2864.78time_gap:0
14:11:0764.96time_gap:0
seq: _16_12
11:29:4364.25time_gap:0
13:34:1064.5time_gap:0
14:11:1164.9time_gap:0
seq: _17_8
13:30:0264.16time_gap:1
13:31:3564.21time_gap:0
14:13:1564.85time_gap:0
14:32:3365.51time_gap:0
seq: _13_13
11:29:4264.25time_gap:0 id_gap:13
13:32:1764.34time_gap:0
13:50:5265.17time_gap:0
seq: _8_21
10:34:1764.64time_gap:0
13:37:0164.83time_gap:0
13:46:0665.06time_gap:0
------卖出------

sell seq: _9_21
09:41:1964.5time_gap:0
10:34:1764.64time_gap:0
10:57:1964.39time_gap:0
13:37:0164.83time_gap:0
13:38:5265.04time_gap:0
sell seq: _13_12
09:41:0564.64time_gap:0
09:57:4865.18time_gap:0
13:34:1164.5time_gap:0
13:41:1665.09time_gap:0
14:35:5465.41time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：57 regularGap 1000
seq: _10_9_17
14:25:2264.34time_gap:0 id_gap:10
14:52:3364.09time_gap:0 id_gap:11
seq: _23_8
09:33:0765.0time_gap:0 id_gap:421
14:26:3364.33time_gap:0
14:56:2264.1time_gap:0
seq: _17_19
13:33:2664.69time_gap:0
13:42:1464.78time_gap:0
13:42:3564.79time_gap:0
13:44:4264.7time_gap:0
13:46:0564.73time_gap:0
seq: _18_14
13:31:1064.6time_gap:0
13:45:0264.74time_gap:0
13:46:2564.76time_gap:0
14:47:5863.95time_gap:0
seq: _18_9
11:23:4565.11time_gap:0
13:31:2664.75time_gap:0
13:38:2364.93time_gap:0
seq: _17_12
09:55:1265.5time_gap:0 id_gap:12
13:38:0164.92time_gap:0
13:42:5664.8time_gap:0
14:55:2264.4time_gap:0
------卖出------

sell seq: _9_10_8_15
09:57:3165.73time_gap:0
09:58:5465.5time_gap:0
sell seq: _18_8_15
09:55:2665.5time_gap:0 id_gap:14
11:28:0364.5time_gap:0
sell seq: _12_13_15
13:40:5164.65time_gap:0 id_gap:58
14:41:0064.01time_gap:0
sell seq: _13_12
09:55:2665.5time_gap:0
13:36:2764.73time_gap:0
13:40:5164.66time_gap:0
13:46:2564.76time_gap:0
14:08:0963.98time_gap:0
14:36:3363.89time_gap:0
14:42:2264.07time_gap:3 id_gap:39
14:46:1863.9time_gap:0
sell seq: _14_16
09:58:5465.49time_gap:0 id_gap:25
13:22:4864.16time_gap:0 id_gap:756
13:33:3664.55time_gap:0
14:36:2763.85time_gap:0

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：56 regularGap 1000
seq: _27_18
09:50:1937.44time_gap:0 id_gap:384
10:02:1137.71time_gap:0
13:51:0837.01time_gap:0
14:08:2137.17time_gap:0
14:18:1737.66time_gap:0
14:39:0837.75time_gap:0
seq: _28_28
10:00:4137.51time_gap:0 id_gap:43
10:02:1237.73time_gap:0 id_gap:34
13:56:3236.8time_gap:0
seq: _17_28
13:19:3036.52time_gap:0
14:03:2636.89time_gap:0
14:04:1336.98time_gap:0
------卖出------

sell seq: _14_11_18
10:33:2437.21time_gap:1
14:50:5238.15time_gap:3
14:56:4137.57time_gap:0 id_gap:960
sell seq: _19_15_12
13:40:1237.12time_gap:1
14:29:1037.9time_gap:0
sell seq: _13_38
09:47:0337.52time_gap:0
13:10:0136.41time_gap:0
14:46:4937.69time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
score：56 regularGap 568.0
seq: _49_48_49_49_49
13:59:3714.6time_gap:0
13:59:3814.6time_gap:0 id_gap:10
seq: _30_21_45_86
10:18:4714.88time_gap:0 id_gap:163
11:09:2414.75time_gap:0 id_gap:57
seq: _22_126_83
10:18:4714.88time_gap:0 id_gap:47
11:09:2514.75time_gap:0 id_gap:27
------卖出------

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：56 regularGap 22.0
seq: _29_14_29
09:34:4635.01time_gap:0
10:26:2834.51time_gap:0 id_gap:11
seq: _32_42
09:46:3734.42time_gap:0
10:24:0034.34time_gap:0
14:25:0535.32time_gap:0
seq: _32_13
09:31:4334.45time_gap:0
09:35:5534.89time_gap:0
10:24:2334.35time_gap:0
seq: _11_52
10:23:1034.38time_gap:0
10:30:1834.58time_gap:0
11:20:2034.79time_gap:0
14:55:4535.63time_gap:0
------卖出------

sell seq: _16_13_23
09:32:1334.69time_gap:0
13:01:5435.14time_gap:0
sell seq: _11_12_26
09:39:2335.02time_gap:0
10:28:5034.99time_gap:0
sell seq: _16_18_18
09:35:3335.11time_gap:0
09:38:5535.08time_gap:0
sell seq: _38_11
10:08:5133.83time_gap:0
10:11:1133.7time_gap:0
10:25:4834.45time_gap:0
sell seq: _36_22
10:22:0433.61time_gap:0
13:58:1235.2time_gap:0
14:54:3235.7time_gap:0 id_gap:15
sell seq: _23_23
09:31:2834.48time_gap:0
09:35:1535.34time_gap:0
10:19:1933.51time_gap:0 id_gap:16
sell seq: _31_28
09:57:5233.9time_gap:0 id_gap:13
10:15:4233.41time_gap:0
10:31:5135.24time_gap:1
sell seq: _26_26
09:31:3334.48time_gap:0
10:23:0633.95time_gap:0
10:31:4935.26time_gap:0 id_gap:21
sell seq: _17_31
09:37:1635.08time_gap:1 id_gap:19
10:24:0934.39time_gap:0
10:31:0935.17time_gap:0
10:31:0935.14time_gap:0 id_gap:10
sell seq: _26_28
09:47:0234.33time_gap:0
10:55:0935.0time_gap:0
13:58:1235.2time_gap:0
sell seq: _43_16
10:36:3835.07time_gap:0
10:49:5635.49time_gap:0
14:00:2335.21time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：55 regularGap 1000
seq: _17_20_19
13:38:0633.58time_gap:0
14:31:3133.57time_gap:0
seq: _27_27
09:31:2631.68time_gap:0 id_gap:17
10:45:0732.05time_gap:0 id_gap:15
11:13:5532.29time_gap:0
13:41:5033.59time_gap:0 id_gap:51
seq: _42_13
09:34:5832.48time_gap:0 id_gap:64
14:02:1433.24time_gap:0
14:50:2833.73time_gap:0
------卖出------

sell seq: _53_13
10:33:0332.1time_gap:0
13:13:5433.18time_gap:0
13:28:1333.04time_gap:0

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
score：55 regularGap 1000
seq: _9_28_10
09:42:3862.71time_gap:1 id_gap:551
14:08:0862.3time_gap:0 id_gap:31
seq: _8_10_12
13:37:5462.29time_gap:0 id_gap:13
14:30:4563.5time_gap:0 id_gap:806
14:32:1263.3time_gap:0 id_gap:73
seq: _18_17_17
10:19:2561.63time_gap:0 id_gap:25
10:19:2561.65time_gap:1 id_gap:205
seq: _16_12
13:05:4361.64time_gap:0
13:32:5261.83time_gap:0
14:01:4762.01time_gap:0
14:30:4663.51time_gap:1 id_gap:47
------卖出------

sell seq: _12_11_9
09:52:3462.32time_gap:0 id_gap:14
10:30:0861.5time_gap:0 id_gap:17
11:12:3161.5time_gap:0 id_gap:45
13:35:5162.12time_gap:0 id_gap:14
sell seq: _13_10_17
10:29:4061.53time_gap:0 id_gap:30
14:05:0062.13time_gap:0 id_gap:35
sell seq: _17_12
09:41:0663.25time_gap:0
10:24:5561.67time_gap:0
14:08:0862.4time_gap:0
14:36:0363.34time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：55 regularGap 1000
seq: _19_14_12
09:52:2840.83time_gap:0 id_gap:19
10:15:3940.78time_gap:0 id_gap:14
11:20:4240.34time_gap:0
seq: _53_12
10:28:2640.76time_gap:0
14:05:3440.32time_gap:0
14:38:0640.46time_gap:0
14:51:1440.52time_gap:0
seq: _13_52
10:56:0440.41time_gap:0 id_gap:140
10:56:3440.41time_gap:0 id_gap:385
11:06:0040.32time_gap:0 id_gap:150
------卖出------

sell seq: _16_14_12
09:30:0340.94time_gap:1 id_gap:250
11:25:0540.32time_gap:0 id_gap:153
sell seq: _18_22
10:18:4640.78time_gap:0 id_gap:31
11:07:3040.3time_gap:0 id_gap:35
13:39:4840.38time_gap:0 id_gap:32

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
score：55 regularGap 1000
seq: _14_9_17
13:28:1563.0time_gap:0 id_gap:12
14:51:3164.0time_gap:0 id_gap:20
seq: _9_11_12
10:22:4663.76time_gap:0 id_gap:88
13:28:1663.03time_gap:0
seq: _8_11_16
10:03:3665.11time_gap:0 id_gap:279
14:27:5163.31time_gap:0 id_gap:22
seq: _14_13
10:03:5564.1time_gap:0
14:39:2763.6time_gap:0
14:42:4064.01time_gap:0
14:49:1963.68time_gap:0
seq: _19_8
13:00:0062.81time_gap:0
14:43:0464.02time_gap:0
14:56:1764.95time_gap:0
------卖出------

sell seq: _12_15_9
10:05:0764.97time_gap:0
13:16:3763.0time_gap:0 id_gap:36
sell seq: _9_21
09:32:2462.0time_gap:0 id_gap:45
14:09:2263.08time_gap:0
14:35:0963.5time_gap:0
sell seq: _16_9
09:37:3064.0time_gap:3 id_gap:11
09:43:0164.0time_gap:0 id_gap:45
14:52:1464.11time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：55 regularGap 199.0
seq: _16_28_17_16_17_17_16
13:46:2312.6time_gap:0
14:28:1812.72time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：54 regularGap 92.0
seq: _14_16_15_11
09:33:0949.11time_gap:0 id_gap:29
11:03:5150.34time_gap:0
seq: _16_16
10:12:1951.01time_gap:0
10:18:0551.8time_gap:0
10:31:2750.92time_gap:0
seq: _21_19
09:31:1948.9time_gap:1
09:39:3150.48time_gap:0 id_gap:82
13:22:3850.86time_gap:0
seq: _18_14
09:34:4949.23time_gap:0
09:36:1749.24time_gap:0
14:10:5751.22time_gap:0
14:33:1052.2time_gap:0
------卖出------

sell seq: _12_14_14
09:37:0149.63time_gap:1 id_gap:52
11:26:3150.35time_gap:0 id_gap:49
sell seq: _12_10_12
09:42:1449.82time_gap:0
13:34:3851.74time_gap:0
14:56:5151.94time_gap:0 id_gap:23
sell seq: _21_15_18
13:22:3850.86time_gap:0 id_gap:82
13:31:5051.66time_gap:0
14:27:5752.02time_gap:0 id_gap:46
sell seq: _17_19
09:40:2950.43time_gap:0
09:42:2149.98time_gap:1
13:28:4850.99time_gap:0
sell seq: _24_16
09:39:1050.45time_gap:0
10:18:3151.76time_gap:0 id_gap:33
14:19:0451.51time_gap:0
sell seq: _31_14
13:17:3450.68time_gap:0
13:33:0351.36time_gap:0
13:49:0452.07time_gap:3
sell seq: _18_12
09:39:2650.64time_gap:0 id_gap:31
10:18:2251.88time_gap:0 id_gap:23
11:07:5550.53time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：54 regularGap 182.0
seq: _53_57_58_30
13:20:0811.45time_gap:0 id_gap:29
13:33:0311.58time_gap:0 id_gap:71
seq: _29_15_133
13:19:3611.11time_gap:0 id_gap:12
13:57:5411.99time_gap:0 id_gap:21
seq: _39_38_75
13:20:0011.22time_gap:0 id_gap:52
13:54:0211.71time_gap:1 id_gap:25
seq: _75_42_21
13:30:1411.28time_gap:0 id_gap:15
13:30:1411.28time_gap:0 id_gap:15
------卖出------

sell seq: _12_51_112_12
13:22:4511.37time_gap:0 id_gap:23
13:24:0311.46time_gap:0 id_gap:24

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：54 regularGap 1000
seq: _109_109_109_109_109
14:19:255.6time_gap:0 id_gap:953
14:19:265.6time_gap:1 id_gap:923
seq: _113_113_113
14:16:265.55time_gap:0 id_gap:825
14:16:525.56time_gap:0 id_gap:915
14:16:535.56time_gap:0 id_gap:603

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：54 regularGap 1000
seq: _18_18_16
09:36:2830.39time_gap:0
13:50:3031.0time_gap:0 id_gap:64
14:05:0231.02time_gap:0
seq: _23_53_22
10:29:5130.53time_gap:0 id_gap:24
10:31:2230.58time_gap:0 id_gap:10
seq: _24_27
10:40:5130.41time_gap:0
13:36:2830.66time_gap:0 id_gap:30
13:43:0131.0time_gap:0 id_gap:70
------卖出------

sell seq: _24_24_23
13:50:0030.96time_gap:0 id_gap:53
14:34:1931.24time_gap:0 id_gap:42

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：52 regularGap 6.0
seq: _12_14_13_13_17_17
09:41:1837.05time_gap:0
09:41:1837.05time_gap:0
seq: _38_48
09:30:1936.65time_gap:0
13:34:0736.13time_gap:0
14:47:2036.42time_gap:0
------卖出------

sell seq: _18_26
10:04:4537.05time_gap:0
10:08:2037.1time_gap:0
10:29:3536.52time_gap:0
14:12:4235.99time_gap:0
14:56:4136.73time_gap:0

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：52 regularGap 1000
seq: _9_11_9
10:01:1852.0time_gap:3
14:27:0654.35time_gap:0 id_gap:11
14:38:4154.8time_gap:0
seq: _17_19
10:01:4152.8time_gap:0
10:19:3152.48time_gap:0
13:16:4253.11time_gap:0
seq: _17_12
10:07:0252.01time_gap:0
10:18:2552.23time_gap:0
10:18:3052.25time_gap:0
14:17:2154.43time_gap:0
14:50:0555.43time_gap:0
------卖出------

sell seq: _12_13_12
10:21:0252.58time_gap:0
14:54:2055.64time_gap:1
sell seq: _13_18
09:47:5652.89time_gap:0
09:53:1852.25time_gap:1 id_gap:84
10:42:4653.66time_gap:0
13:53:0154.0time_gap:0 id_gap:457
14:15:0953.86time_gap:0
14:18:3254.42time_gap:0
14:27:0654.35time_gap:0
14:54:1955.67time_gap:0
14:56:5856.62time_gap:1
sell seq: _18_12
13:18:3053.18time_gap:0
14:10:4853.73time_gap:0
14:27:0854.4time_gap:0
sell seq: _18_18
09:37:0953.69time_gap:0
09:37:1853.98time_gap:0
10:02:3352.57time_gap:0
14:56:5456.78time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：51 regularGap 1000
seq: _14_14_17
09:55:1048.96time_gap:0 id_gap:162
14:19:5649.09time_gap:0 id_gap:537
seq: _17_11_20
14:18:0148.96time_gap:0 id_gap:16
14:44:1749.11time_gap:0 id_gap:58
seq: _12_34
09:43:1748.3time_gap:0
10:40:1548.05time_gap:0
14:19:0548.98time_gap:0
seq: _23_11
09:43:3148.56time_gap:0
13:30:3648.32time_gap:0
14:00:2648.34time_gap:0
seq: _16_27
10:14:3848.45time_gap:0
13:36:2548.47time_gap:0
14:05:1948.43time_gap:0
seq: _11_23
11:10:2848.26time_gap:0
13:29:5548.25time_gap:0
14:26:5949.2time_gap:0 id_gap:20
seq: _11_28
09:54:0248.8time_gap:0
14:24:2649.0time_gap:0 id_gap:11
14:48:2549.08time_gap:0 id_gap:35
------卖出------

sell seq: _11_13_16
11:26:5148.0time_gap:0
13:57:4548.5time_gap:0
sell seq: _13_19
09:35:1648.06time_gap:0 id_gap:37
09:49:1248.74time_gap:0
09:57:5848.5time_gap:3 id_gap:163
sell seq: _13_27
09:44:0748.55time_gap:0 id_gap:18
11:26:1948.1time_gap:0 id_gap:97
13:21:1648.1time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：51 regularGap 66.0
seq: _13_19_20_16
11:13:4632.2time_gap:0
13:46:2232.39time_gap:0 id_gap:54
seq: _13_27_14
13:27:4731.81time_gap:0
14:32:1533.05time_gap:0
seq: _19_31
09:47:1531.95time_gap:0
13:29:2331.79time_gap:0
13:34:0532.15time_gap:0
14:04:5532.52time_gap:0
------卖出------

sell seq: _13_36
13:01:5031.67time_gap:0
13:22:5831.53time_gap:0
14:30:2833.38time_gap:0

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：50 regularGap 1000
seq: _61_39
09:34:3135.15time_gap:0 id_gap:284
09:36:1636.12time_gap:0 id_gap:76
09:53:0036.5time_gap:0 id_gap:246
10:11:3336.3time_gap:0 id_gap:199
seq: _14_32
09:55:0336.55time_gap:0
10:26:4936.08time_gap:0
14:52:3835.98time_gap:0
seq: _12_38
09:42:0436.2time_gap:0 id_gap:95
09:45:0236.85time_gap:0 id_gap:86
09:48:4536.4time_gap:0 id_gap:89
09:56:3936.9time_gap:0 id_gap:68
seq: _19_31
09:51:0136.5time_gap:0 id_gap:216
09:51:3236.5time_gap:0 id_gap:179
10:11:3936.3time_gap:0 id_gap:161
seq: _13_47
09:53:4436.85time_gap:0 id_gap:23
09:54:4636.53time_gap:0
13:03:4734.93time_gap:0
13:50:0435.7time_gap:0
------卖出------

sell seq: _26_12_18_21
10:26:4936.08time_gap:0 id_gap:175
10:27:3035.97time_gap:0 id_gap:197
sell seq: _28_28
09:43:4636.0time_gap:0 id_gap:287
10:11:2336.3time_gap:0 id_gap:110
10:39:3735.2time_gap:0 id_gap:105
13:59:5735.49time_gap:0
sell seq: _23_21
10:08:4036.6time_gap:0
10:21:5636.24time_gap:0
11:24:5934.99time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：50 regularGap 1.0
seq: _20_14_16
09:44:0140.33time_gap:0
10:26:5040.16time_gap:0
seq: _14_27
09:31:4338.88time_gap:0
09:57:3740.55time_gap:0
10:32:3940.03time_gap:0
11:00:1039.77time_gap:0
seq: _29_13
09:35:3039.41time_gap:0
10:11:5040.65time_gap:0
10:17:4340.02time_gap:0
14:23:4439.24time_gap:0
seq: _21_23
09:41:0240.06time_gap:0
09:52:5440.42time_gap:0
14:23:1839.27time_gap:0
14:28:0239.33time_gap:0
seq: _13_33
10:04:5340.61time_gap:0
10:07:1540.63time_gap:0
14:54:0139.49time_gap:0
seq: _24_17
09:42:5240.32time_gap:0
09:43:0940.26time_gap:0
10:14:3340.38time_gap:0
------卖出------

sell seq: _13_27
10:09:4540.71time_gap:0
11:06:5439.69time_gap:0
14:54:0139.49time_gap:0