300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：68719538758 regularGap 219.0
seq: _15_11_21_12_21_21_11_10_21_17_21
09:30:0046.92time_gap:0 id_gap:62
09:30:0046.92time_gap:0 id_gap:175
seq: _28_10_21_21
09:30:0046.92time_gap:0 id_gap:17
09:30:0046.92time_gap:0 id_gap:56
seq: _43_17_34_24
13:07:4345.83time_gap:0 id_gap:31
14:38:1548.0time_gap:0 id_gap:173
seq: _56_11_15_14
11:14:1746.47time_gap:0 id_gap:40
11:16:4446.4time_gap:1 id_gap:51
seq: _14_10_14_12
09:40:4646.29time_gap:0 id_gap:104
14:24:5647.75time_gap:0 id_gap:189
seq: _40_41_13_32
14:46:1549.5time_gap:0 id_gap:96
14:47:2849.33time_gap:0 id_gap:66
14:51:5549.93time_gap:0 id_gap:124
seq: _20_13_21
09:30:0046.92time_gap:0 id_gap:35
13:54:1347.2time_gap:1 id_gap:43
seq: _21_21_21
13:57:1047.96time_gap:0 id_gap:45
13:57:1047.96time_gap:0 id_gap:85
seq: _12_17_12
09:59:1346.01time_gap:0 id_gap:14
13:00:1345.78time_gap:0 id_gap:32
14:38:0748.03time_gap:0
seq: _14_14_14
09:30:4946.92time_gap:1 id_gap:96
09:36:3046.6time_gap:1 id_gap:149
09:40:4646.29time_gap:0
11:15:0446.58time_gap:0 id_gap:79
seq: _22_16_27
09:30:0046.9time_gap:0 id_gap:33
09:34:0047.51time_gap:0 id_gap:146
seq: _12_11_11
09:36:0446.94time_gap:0 id_gap:12
09:36:0546.95time_gap:0 id_gap:34
10:10:3645.65time_gap:0
11:18:1646.37time_gap:0 id_gap:72
11:18:1746.37time_gap:0 id_gap:27
14:05:2548.12time_gap:1 id_gap:44
14:05:2748.12time_gap:0 id_gap:60
14:34:5748.16time_gap:1 id_gap:30
14:38:0748.05time_gap:0
14:44:1449.15time_gap:0 id_gap:17
seq: _18_25_21
09:38:0946.6time_gap:0 id_gap:213
09:54:5446.04time_gap:0 id_gap:99
14:00:1047.7time_gap:0 id_gap:128
seq: _14_28_23
14:28:1247.89time_gap:0
14:52:0349.89time_gap:1 id_gap:157
seq: _13_14_14
09:30:1946.21time_gap:0 id_gap:44
10:10:4545.68time_gap:1
seq: _21_11_40
09:30:2046.28time_gap:0 id_gap:52
09:30:4546.64time_gap:0 id_gap:13
seq: _16_16_10
09:43:4546.52time_gap:0
14:44:4448.86time_gap:0 id_gap:38
seq: _13_12_24
09:42:0746.33time_gap:0
13:56:3147.97time_gap:0 id_gap:128
seq: _18_18_18
10:05:5946.26time_gap:0 id_gap:180
10:05:5946.22time_gap:0 id_gap:201
10:11:4745.75time_gap:0 id_gap:78
10:41:3745.88time_gap:0 id_gap:167
10:51:3945.76time_gap:1 id_gap:190
14:31:1148.17time_gap:0 id_gap:23
seq: _17_16_17
10:24:4945.98time_gap:0 id_gap:51
11:13:1046.65time_gap:0 id_gap:48
13:02:1046.14time_gap:1 id_gap:22
14:31:5248.1time_gap:1 id_gap:34
seq: _12_16_18
09:39:1546.32time_gap:0
11:26:3946.0time_gap:3
seq: _10_23_19
09:42:1346.39time_gap:0 id_gap:148
14:18:4548.26time_gap:0 id_gap:53
seq: _26_26
09:30:1646.14time_gap:0 id_gap:27
09:33:0346.9time_gap:0 id_gap:120
09:36:3046.62time_gap:0 id_gap:25
10:55:5745.97time_gap:1 id_gap:148
14:00:2547.77time_gap:0 id_gap:200
14:30:5648.1time_gap:0 id_gap:106
14:38:3448.32time_gap:0
14:44:0349.12time_gap:1 id_gap:214
14:44:1749.06time_gap:1 id_gap:37
14:44:1849.06time_gap:0 id_gap:17
14:44:4748.84time_gap:0 id_gap:30
seq: _26_18
09:30:0046.99time_gap:0
09:45:0946.24time_gap:0
09:54:4846.07time_gap:0 id_gap:127
11:23:4046.03time_gap:0 id_gap:25
14:38:1048.18time_gap:0
seq: _18_27
10:01:0145.9time_gap:0 id_gap:38
10:07:2146.04time_gap:0 id_gap:208
10:10:4245.68time_gap:0
13:34:5546.18time_gap:0
14:54:4550.19time_gap:0 id_gap:80
seq: _21_21
09:31:0146.99time_gap:0 id_gap:108
13:10:5946.25time_gap:0 id_gap:12
13:40:5946.99time_gap:0
13:55:2847.53time_gap:0 id_gap:168
14:45:5949.23time_gap:0 id_gap:66
seq: _29_29
10:55:5245.91time_gap:0 id_gap:25
13:01:3246.01time_gap:0 id_gap:96
13:40:5746.99time_gap:0 id_gap:16
13:56:1947.84time_gap:0 id_gap:10
seq: _22_22
09:45:1346.4time_gap:0
11:16:4746.43time_gap:0 id_gap:17
14:00:5448.92time_gap:0 id_gap:17
14:30:1347.9time_gap:0 id_gap:110
seq: _18_18
09:30:0046.88time_gap:1
09:30:2947.2time_gap:0 id_gap:47
09:30:2947.23time_gap:0 id_gap:11
09:30:5146.85time_gap:0
09:31:4946.35time_gap:0
09:36:3546.61time_gap:0
09:45:0146.32time_gap:0
10:04:3346.15time_gap:0
10:05:4446.2time_gap:0 id_gap:94
10:05:5846.2time_gap:0 id_gap:74
10:06:0746.22time_gap:0 id_gap:197
10:06:1246.32time_gap:0 id_gap:187
10:11:4745.76time_gap:0 id_gap:45
10:26:3945.81time_gap:0 id_gap:35
10:52:5145.8time_gap:0 id_gap:30
11:12:0846.59time_gap:0 id_gap:14
11:12:3246.67time_gap:0 id_gap:47
11:15:5046.47time_gap:0 id_gap:49
13:12:1446.47time_gap:0 id_gap:13
13:46:3646.62time_gap:0 id_gap:47
13:54:5848.32time_gap:0 id_gap:15
13:57:4047.91time_gap:0 id_gap:70
13:59:3647.71time_gap:0
14:01:0848.04time_gap:0 id_gap:26
14:04:3148.14time_gap:0 id_gap:43
14:05:0448.1time_gap:0 id_gap:47
14:05:0548.1time_gap:1 id_gap:55
14:20:1648.09time_gap:0 id_gap:35
14:27:2247.86time_gap:1 id_gap:74
14:31:1048.17time_gap:0 id_gap:23
14:31:1248.17time_gap:0 id_gap:151
14:31:1248.17time_gap:1 id_gap:60
14:31:1348.17time_gap:0 id_gap:22
14:31:4448.06time_gap:0 id_gap:50
14:37:0747.79time_gap:3
14:45:2649.05time_gap:1 id_gap:62
14:47:5449.44time_gap:0
seq: _13_21
09:30:0046.92time_gap:0 id_gap:60
11:19:2046.2time_gap:0 id_gap:24
13:07:4345.87time_gap:0
13:40:4646.76time_gap:0
13:57:0748.0time_gap:0
13:57:1947.77time_gap:0 id_gap:178
14:13:5148.52time_gap:0 id_gap:45
seq: _21_12
09:34:3047.45time_gap:0
13:26:0546.46time_gap:0 id_gap:21
13:40:0546.55time_gap:0
13:57:0548.0time_gap:0 id_gap:98
14:47:4849.32time_gap:0
seq: _21_17
10:07:2146.02time_gap:0
13:07:4345.83time_gap:0
14:23:0847.89time_gap:0
14:26:3947.55time_gap:0
14:30:0847.98time_gap:0 id_gap:49
14:45:5849.23time_gap:1 id_gap:89
14:52:5050.4time_gap:3
seq: _14_18
09:31:1746.62time_gap:0 id_gap:85
13:51:1546.98time_gap:0 id_gap:19
14:40:4348.89time_gap:0
14:45:1348.83time_gap:0
14:48:0049.48time_gap:0
14:53:0150.31time_gap:0
seq: _18_21
13:10:5846.25time_gap:0 id_gap:123
13:53:4947.13time_gap:0
14:04:2648.04time_gap:0 id_gap:68
seq: _38_17
09:30:4546.74time_gap:0 id_gap:29
09:33:2246.9time_gap:0 id_gap:187
14:22:4247.8time_gap:0 id_gap:10
seq: _54_54
09:33:1746.93time_gap:0 id_gap:137
10:15:2546.33time_gap:0 id_gap:56
10:15:2646.33time_gap:1 id_gap:133
13:40:5447.0time_gap:0 id_gap:34
seq: _34_33
09:30:4946.98time_gap:0 id_gap:43
09:30:4946.98time_gap:0 id_gap:51
10:00:5245.89time_gap:0 id_gap:11
10:07:3446.0time_gap:0
seq: _39_23
09:30:2947.01time_gap:0 id_gap:182
09:43:4546.5time_gap:0
13:37:3446.65time_gap:0 id_gap:57
14:32:2348.02time_gap:0
seq: _59_11
10:24:5545.99time_gap:0 id_gap:11
10:51:2145.69time_gap:0
13:56:4048.0time_gap:0 id_gap:26
14:49:4249.53time_gap:0
seq: _11_32
13:30:0046.12time_gap:0
14:19:5148.0time_gap:0 id_gap:25
14:46:0749.34time_gap:0
seq: _19_23
09:31:1546.62time_gap:0 id_gap:139
09:42:0346.19time_gap:0 id_gap:77
14:32:2248.0time_gap:0
seq: _22_16
13:00:2645.84time_gap:0
13:37:1946.6time_gap:0 id_gap:71
14:47:2449.39time_gap:0
seq: _39_39
09:30:2947.19time_gap:0 id_gap:37
09:33:2346.9time_gap:0 id_gap:195
09:34:0247.47time_gap:0 id_gap:117
seq: _28_11
09:57:2446.16time_gap:0 id_gap:143
13:46:0746.67time_gap:0
13:55:2447.42time_gap:0
seq: _53_12
09:33:1646.93time_gap:0 id_gap:142
09:38:3046.6time_gap:0 id_gap:21
11:18:3246.3time_gap:0 id_gap:123
seq: _14_27
10:13:4945.7time_gap:0 id_gap:23
10:27:4845.9time_gap:0 id_gap:102
13:01:3246.0time_gap:0 id_gap:102
13:40:4046.79time_gap:0 id_gap:164
14:37:1047.84time_gap:0
seq: _17_19
10:03:5045.95time_gap:0 id_gap:18
11:12:0746.59time_gap:0 id_gap:85
14:38:2048.31time_gap:0
14:45:3849.12time_gap:0
seq: _28_23
09:45:0346.25time_gap:0 id_gap:171
09:56:4445.9time_gap:0
11:05:0346.5time_gap:0 id_gap:102
14:43:3649.04time_gap:0
14:49:4949.6time_gap:0 id_gap:90
seq: _17_17
09:30:3346.96time_gap:0
09:30:4346.62time_gap:0
09:34:0847.51time_gap:0 id_gap:177
14:01:1448.03time_gap:0 id_gap:57
14:31:3848.07time_gap:1 id_gap:16
14:31:5348.1time_gap:0 id_gap:14
14:31:5448.1time_gap:0 id_gap:146
14:31:5548.1time_gap:0 id_gap:59
seq: _11_41
09:30:4246.76time_gap:0 id_gap:137
09:30:4246.62time_gap:0
09:59:3646.0time_gap:0
seq: _11_29
09:54:0046.16time_gap:0 id_gap:77
10:00:4645.9time_gap:0 id_gap:87
13:42:1447.14time_gap:0 id_gap:135
seq: _34_11
09:36:3046.6time_gap:0 id_gap:127
13:56:4547.99time_gap:1 id_gap:63
14:48:2549.6time_gap:0 id_gap:180
seq: _24_14
09:43:4946.59time_gap:1 id_gap:70
13:32:3246.26time_gap:0
14:48:2849.99time_gap:0 id_gap:46
seq: _14_24
09:42:0746.25time_gap:0
09:47:4646.5time_gap:0
11:18:3446.32time_gap:0 id_gap:16
14:39:3548.5time_gap:0 id_gap:54
seq: _56_11
13:01:3246.0time_gap:0 id_gap:43
13:06:4446.04time_gap:0 id_gap:161
14:44:5148.81time_gap:0
seq: _23_23
09:31:5846.38time_gap:0
09:38:0446.62time_gap:0
09:57:1346.03time_gap:1
11:12:1946.83time_gap:0 id_gap:73
14:00:1447.77time_gap:0 id_gap:80
seq: _41_41
09:31:4546.33time_gap:0 id_gap:20
11:13:0146.69time_gap:0 id_gap:15
14:32:3548.23time_gap:0 id_gap:80
seq: _22_39
09:30:2646.86time_gap:0 id_gap:82
09:30:5047.15time_gap:0 id_gap:185
14:30:1547.77time_gap:0
seq: _12_39
09:30:4346.72time_gap:0 id_gap:55
09:34:0247.47time_gap:0 id_gap:101
14:49:1149.77time_gap:0 id_gap:175
14:51:4849.85time_gap:0
------卖出------

sell seq: _10_17_11_13_22_18_20
11:15:0046.55time_gap:0 id_gap:56
13:59:0047.6time_gap:0 id_gap:109
sell seq: _12_12_12_12_12
09:39:5046.51time_gap:1 id_gap:39
10:01:2346.17time_gap:1
13:49:3146.99time_gap:0 id_gap:88
sell seq: _12_14_10_11_13
09:30:3147.18time_gap:1 id_gap:30
14:01:0047.94time_gap:0 id_gap:113
14:13:0048.73time_gap:0 id_gap:108
14:14:0048.45time_gap:0 id_gap:80
14:48:0049.43time_gap:0 id_gap:199
sell seq: _11_11_19_12_11
11:15:0246.55time_gap:0 id_gap:205
13:42:2247.1time_gap:1 id_gap:73
sell seq: _13_12_15_11_15
14:22:0047.95time_gap:0 id_gap:161
14:47:0049.18time_gap:0 id_gap:144
sell seq: _16_20_17_12
13:43:4646.9time_gap:0
14:53:0050.18time_gap:0 id_gap:193
sell seq: _13_11_12_12
10:24:5545.97time_gap:0 id_gap:16
10:33:0346.07time_gap:0 id_gap:25
13:43:4746.9time_gap:0
14:31:4847.99time_gap:0 id_gap:146
sell seq: _15_26_37_15
11:15:0046.54time_gap:1 id_gap:49
14:52:4250.23time_gap:0
sell seq: _22_19_23_24
09:36:1646.66time_gap:0 id_gap:39
09:42:3146.49time_gap:1
sell seq: _18_18_18_16
11:08:3246.14time_gap:0 id_gap:66
14:43:0649.28time_gap:0
sell seq: _66_20_69_58
11:11:3746.24time_gap:1 id_gap:32
11:18:1546.29time_gap:0 id_gap:66
sell seq: _22_22_14_14
14:51:4849.89time_gap:3 id_gap:177
14:51:5749.89time_gap:1 id_gap:25
sell seq: _14_14_15_14
14:10:1847.98time_gap:0 id_gap:18
14:41:0649.18time_gap:0
sell seq: _10_28_10_22
14:43:1349.19time_gap:0
14:46:0949.33time_gap:0 id_gap:63
sell seq: _17_14_17_14
14:51:5549.85time_gap:0
14:52:0749.9time_gap:0
sell seq: _20_17_12
10:47:5845.6time_gap:0
13:00:1045.81time_gap:0 id_gap:64
14:01:0947.97time_gap:1
14:36:1247.97time_gap:0
sell seq: _17_12_10
13:40:0046.48time_gap:0 id_gap:78
13:40:0046.47time_gap:0 id_gap:49
14:01:0047.94time_gap:0 id_gap:208
14:04:0948.03time_gap:0 id_gap:17
sell seq: _13_11_12
09:31:1046.59time_gap:0 id_gap:29
09:37:1646.68time_gap:0 id_gap:14
09:38:2246.53time_gap:0
09:45:3846.68time_gap:0
11:24:4546.35time_gap:0
11:29:0946.07time_gap:0 id_gap:116
13:23:5846.38time_gap:0
13:40:2746.7time_gap:0 id_gap:27
13:43:0547.02time_gap:0
13:43:0846.95time_gap:0
13:49:0247.06time_gap:0
13:50:0047.15time_gap:0 id_gap:70
14:31:0448.1time_gap:0 id_gap:54
14:39:1348.38time_gap:0 id_gap:31
14:43:5349.23time_gap:0
14:50:0349.6time_gap:0 id_gap:120
sell seq: _29_29_29
09:30:0047.15time_gap:0
09:30:0047.15time_gap:0 id_gap:85
sell seq: _14_14_10
09:43:5946.59time_gap:1
14:48:4349.77time_gap:0
14:53:5958.09time_gap:0 id_gap:32
sell seq: _15_16_11
09:51:0446.89time_gap:0
10:20:2246.14time_gap:0
13:22:3646.34time_gap:0 id_gap:23
sell seq: _12_17_46
09:34:1747.45time_gap:0 id_gap:144
14:06:0848.38time_gap:0
sell seq: _15_14_27
13:30:0046.1time_gap:0 id_gap:13
13:30:0046.11time_gap:0
13:30:0046.09time_gap:0
sell seq: _17_25_14
09:30:3446.8time_gap:0
14:00:1147.6time_gap:0
sell seq: _11_22_14
13:25:0746.48time_gap:0
14:52:0449.92time_gap:0 id_gap:124
sell seq: _13_35_11
09:36:2546.5time_gap:0
14:55:5250.1time_gap:0 id_gap:142
sell seq: _17_16_14
09:30:4046.76time_gap:0 id_gap:14
09:44:3446.41time_gap:1 id_gap:37
10:02:1046.11time_gap:0 id_gap:22
14:06:0748.4time_gap:0 id_gap:82
14:07:1748.16time_gap:0 id_gap:141
sell seq: _27_11_11
10:04:2346.11time_gap:1 id_gap:59
14:39:1848.41time_gap:0 id_gap:11
sell seq: _16_14_22
14:06:0648.4time_gap:0
14:35:3148.02time_gap:0 id_gap:11
14:39:1248.38time_gap:0 id_gap:12
sell seq: _11_17_16
13:40:0046.45time_gap:0 id_gap:170
14:08:0047.9time_gap:0 id_gap:30
sell seq: _19_23_24
11:04:0346.12time_gap:1 id_gap:71
11:12:2546.75time_gap:0
sell seq: _11_26_32
13:12:0746.49time_gap:0
14:56:5749.97time_gap:0 id_gap:132
sell seq: _101_32_105
13:26:3246.39time_gap:0 id_gap:56
13:36:4846.49time_gap:3 id_gap:190
sell seq: _18_33_17
09:55:4646.19time_gap:0 id_gap:25
11:17:0046.34time_gap:0
sell seq: _30_16_21
11:12:2546.77time_gap:0 id_gap:37
14:07:1948.12time_gap:0 id_gap:75
14:56:5550.05time_gap:0 id_gap:14
sell seq: _27_24_22
10:07:0946.29time_gap:1 id_gap:26
13:14:1146.29time_gap:0 id_gap:20
sell seq: _43_20_18
09:49:4545.59time_gap:0 id_gap:141
09:51:5745.71time_gap:0 id_gap:82
sell seq: _11_30_11
14:31:1047.98time_gap:0 id_gap:34
14:48:5849.93time_gap:0
sell seq: _11_27
09:35:5846.92time_gap:0 id_gap:15
10:23:1046.18time_gap:1
10:33:0346.08time_gap:0 id_gap:188
13:34:2446.15time_gap:0
sell seq: _32_22
13:00:4545.87time_gap:0
13:20:0046.44time_gap:0 id_gap:40
13:42:2546.92time_gap:0 id_gap:61
sell seq: _37_11
13:43:2646.92time_gap:1
13:54:4047.24time_gap:0
13:54:4747.36time_gap:0
sell seq: _28_28
09:30:0047.15time_gap:0
09:54:0146.0time_gap:0 id_gap:25
11:12:3146.77time_gap:3
13:25:2646.43time_gap:0 id_gap:103
13:54:3547.26time_gap:0
13:56:0247.63time_gap:0
13:57:0348.07time_gap:0 id_gap:31
sell seq: _12_46
10:10:0445.78time_gap:0 id_gap:98
10:15:2846.35time_gap:0 id_gap:213
10:29:2146.0time_gap:0 id_gap:68
14:31:4947.99time_gap:0
sell seq: _19_19
09:37:1546.67time_gap:0 id_gap:41
10:23:0946.19time_gap:0 id_gap:75
10:46:4545.73time_gap:0 id_gap:170
10:46:4545.74time_gap:0 id_gap:132
10:46:4545.71time_gap:0 id_gap:27
11:19:1746.39time_gap:0 id_gap:193
11:20:0246.05time_gap:0 id_gap:36
13:12:0846.5time_gap:0 id_gap:88
13:40:0146.54time_gap:0
14:01:4847.98time_gap:0
14:51:2149.61time_gap:0
14:52:2050.04time_gap:0
14:52:3950.28time_gap:0 id_gap:37
sell seq: _19_21
09:55:1646.19time_gap:0
11:12:3146.76time_gap:0
13:22:3646.39time_gap:0
13:59:3747.7time_gap:0 id_gap:92
14:55:1950.17time_gap:0
14:55:4050.2time_gap:0
sell seq: _16_22
09:36:1046.88time_gap:0 id_gap:95
13:34:3346.17time_gap:0
14:26:4247.53time_gap:0
14:36:0947.88time_gap:0
14:40:2448.84time_gap:0
14:44:1149.13time_gap:0
14:52:4550.25time_gap:0
sell seq: _37_37
09:30:3346.96time_gap:0
13:45:3546.88time_gap:0
14:38:0948.17time_gap:0
sell seq: _29_23
10:15:5246.49time_gap:0
13:59:5147.81time_gap:1 id_gap:49
14:56:0049.99time_gap:0 id_gap:150
sell seq: _23_21
09:39:5746.5time_gap:3 id_gap:45
09:42:3946.5time_gap:0 id_gap:48
11:14:3946.7time_gap:0 id_gap:10
13:00:1745.74time_gap:0
13:13:4546.04time_gap:0
14:56:0049.99time_gap:0 id_gap:61
sell seq: _36_13
09:40:1046.45time_gap:0 id_gap:13
13:40:2346.7time_gap:0
14:35:0748.05time_gap:0 id_gap:16
sell seq: _18_14
10:58:3746.19time_gap:0 id_gap:29
13:30:4646.07time_gap:0
13:53:3447.18time_gap:0
13:57:2347.77time_gap:0
14:06:0948.4time_gap:0
14:31:1547.98time_gap:0
14:41:3649.5time_gap:0 id_gap:56
14:48:0949.55time_gap:0 id_gap:20
14:50:2349.58time_gap:0
14:51:2649.68time_gap:0
14:51:3949.8time_gap:0
14:51:4049.8time_gap:0
14:55:1150.22time_gap:0 id_gap:76
sell seq: _13_28
10:25:0845.95time_gap:0 id_gap:19
13:47:4947.19time_gap:0 id_gap:71
13:55:3447.6time_gap:0
14:38:4248.33time_gap:0
sell seq: _43_14
11:12:2546.77time_gap:0
13:50:1547.03time_gap:0
13:53:0347.19time_gap:0
13:54:4347.32time_gap:1 id_gap:23
13:54:5747.45time_gap:0
sell seq: _56_24
10:32:0946.19time_gap:0 id_gap:23
13:25:2646.44time_gap:0 id_gap:16
13:53:1347.19time_gap:0 id_gap:117
sell seq: _22_12
09:53:4246.36time_gap:0 id_gap:144
10:48:5045.5time_gap:0
13:24:0046.3time_gap:0 id_gap:62
13:35:3646.43time_gap:0 id_gap:14
13:50:2646.13time_gap:0
13:55:0947.53time_gap:0 id_gap:11
13:57:0547.29time_gap:0
14:05:2748.17time_gap:0 id_gap:78
14:20:5748.01time_gap:0 id_gap:53
14:51:4549.87time_gap:0
14:51:4549.87time_gap:0
sell seq: _28_14
13:53:1347.2time_gap:0
13:53:2047.25time_gap:0
14:13:4248.54time_gap:1
14:24:2247.93time_gap:0 id_gap:168
14:52:0549.93time_gap:0
sell seq: _58_17
09:54:4046.1time_gap:0 id_gap:17
10:02:1046.1time_gap:0
14:07:4748.0time_gap:0 id_gap:137
sell seq: _14_27
13:49:4746.16time_gap:0
14:52:3949.39time_gap:0
14:56:5350.04time_gap:0
sell seq: _22_14
13:35:5646.42time_gap:0
13:55:0947.48time_gap:0
14:52:2450.18time_gap:0
sell seq: _12_31
13:41:3546.8time_gap:0 id_gap:91
13:56:1347.73time_gap:0
14:50:3449.61time_gap:1 id_gap:149
sell seq: _13_36
14:06:1148.43time_gap:0
14:16:3048.64time_gap:1 id_gap:18
14:34:5548.07time_gap:0
sell seq: _16_52
13:42:1647.1time_gap:0 id_gap:52
13:59:4647.81time_gap:0 id_gap:124
14:12:5748.76time_gap:0 id_gap:20
sell seq: _18_18
09:42:3846.49time_gap:1 id_gap:139
09:43:2146.35time_gap:0 id_gap:46
10:02:0346.22time_gap:0
10:10:2845.68time_gap:0
10:27:1045.98time_gap:0
11:03:4046.13time_gap:0 id_gap:42
13:30:5245.98time_gap:0
14:00:0347.68time_gap:0
sell seq: _18_27
09:38:4146.47time_gap:0 id_gap:93
09:54:4846.07time_gap:0 id_gap:92
10:58:1746.28time_gap:1 id_gap:22
13:18:1046.2time_gap:0 id_gap:90
13:20:0046.44time_gap:0 id_gap:81
14:04:1147.98time_gap:0 id_gap:21
14:41:3549.59time_gap:0
sell seq: _26_26
09:44:2645.58time_gap:0 id_gap:46
11:14:4646.73time_gap:0
13:23:4946.39time_gap:0
sell seq: _31_12
13:45:5246.81time_gap:0
13:48:5146.87time_gap:0
13:57:1047.47time_gap:0
sell seq: _106_125
10:23:0946.2time_gap:0 id_gap:54
14:48:4949.86time_gap:0
14:53:1050.02time_gap:0 id_gap:27
sell seq: _18_33
09:56:1846.11time_gap:0 id_gap:118
10:22:0846.26time_gap:3 id_gap:146
13:57:4147.72time_gap:0
sell seq: _17_16
10:02:1046.08time_gap:0
10:47:2245.69time_gap:0
13:42:4747.11time_gap:0 id_gap:47
13:46:4645.78time_gap:0
14:10:1147.99time_gap:1 id_gap:96
14:45:1348.76time_gap:0
14:45:2949.0time_gap:0 id_gap:11
sell seq: _33_14
09:30:3746.67time_gap:0 id_gap:10
13:27:0346.57time_gap:0
13:53:3647.16time_gap:0
14:29:5848.0time_gap:0
14:51:5349.88time_gap:1
sell seq: _27_16
09:53:1146.21time_gap:0
09:53:1746.16time_gap:0
11:02:2846.06time_gap:0
14:07:1848.11time_gap:0
sell seq: _22_36
09:49:0846.3time_gap:0
10:20:2246.16time_gap:0 id_gap:23
14:33:1048.0time_gap:0
sell seq: _19_22
13:57:0747.95time_gap:0 id_gap:11
14:11:3648.47time_gap:0 id_gap:28
14:16:3048.65time_gap:0
14:39:1948.41time_gap:0
14:43:1049.18time_gap:0 id_gap:12
sell seq: _19_23
13:23:3646.28time_gap:3 id_gap:50
13:40:0146.53time_gap:0
13:53:1147.24time_gap:1
14:09:3247.6time_gap:0 id_gap:10
14:13:0848.71time_gap:3 id_gap:199
14:50:0649.58time_gap:0 id_gap:19
sell seq: _43_24
09:40:0146.45time_gap:0 id_gap:28
14:01:1347.9time_gap:0
14:35:2848.03time_gap:0 id_gap:10
sell seq: _37_13
10:03:1146.02time_gap:0 id_gap:218
13:02:1546.19time_gap:0
14:55:4550.15time_gap:0
sell seq: _16_18
10:29:2246.01time_gap:0
13:40:0046.46time_gap:0 id_gap:61
14:10:1247.96time_gap:0
14:46:5849.12time_gap:0
sell seq: _32_32
09:32:2646.69time_gap:0 id_gap:77
13:55:5647.64time_gap:0
14:56:4649.13time_gap:0
sell seq: _26_14
13:25:2646.44time_gap:0 id_gap:69
14:51:3349.77time_gap:0
14:51:5349.88time_gap:0
14:52:0149.92time_gap:1
sell seq: _31_18
09:49:0046.3time_gap:0 id_gap:145
14:00:1047.7time_gap:0
14:30:1447.67time_gap:0
sell seq: _53_31
09:37:0046.81time_gap:1
13:55:1947.5time_gap:0 id_gap:163
14:38:1548.0time_gap:0
sell seq: _26_22
09:42:4946.42time_gap:0
14:10:4547.96time_gap:0
14:36:0348.0time_gap:0
14:45:3048.98time_gap:0
sell seq: _21_41
10:43:4645.86time_gap:0
14:39:1648.43time_gap:0
14:56:0849.92time_gap:0 id_gap:41
sell seq: _47_21
11:00:3745.23time_gap:0
14:00:1447.77time_gap:0
14:39:0348.5time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
score：6576 regularGap 338.42300000000023
seq: _40_24_29_13_12_18_28_11_20
14:03:5413.23time_gap:0 id_gap:36
14:03:5613.23time_gap:0 id_gap:37
14:03:5813.23time_gap:1 id_gap:41
14:04:0113.23time_gap:0 id_gap:21
seq: _89_100_24
09:44:1513.0time_gap:0 id_gap:15
10:04:1112.98time_gap:0
------卖出------

sell seq: _12_16_12_14_15_16_13_11_18
14:04:0413.23time_gap:0
14:23:1813.13time_gap:0 id_gap:239

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：2211 regularGap 171.0
seq: _1354_791_1186
14:13:313.83time_gap:0 id_gap:42
14:14:563.83time_gap:0
seq: _499_499_499
09:30:303.57time_gap:0 id_gap:27
09:33:553.61time_gap:0 id_gap:155
10:01:153.6time_gap:0 id_gap:165
10:01:153.6time_gap:0 id_gap:168
10:01:153.62time_gap:0 id_gap:104
10:01:153.61time_gap:0 id_gap:133
10:35:143.65time_gap:0 id_gap:138
seq: _499_499
10:16:003.61time_gap:0 id_gap:122
10:22:073.63time_gap:0 id_gap:110
10:35:143.64time_gap:0 id_gap:84
------卖出------

sell seq: _105_124_89_181_105_123_89_182
09:43:583.68time_gap:0 id_gap:50
09:43:583.68time_gap:0 id_gap:147
sell seq: _74_74_74_75_74_74_74
10:00:373.6time_gap:0
10:00:373.6time_gap:0
sell seq: _499_499_499_50
10:59:513.67time_gap:0 id_gap:46
11:06:323.63time_gap:0 id_gap:36
sell seq: _434_368_186
09:36:093.59time_gap:0 id_gap:25
09:39:223.62time_gap:0 id_gap:46
sell seq: _499_499_499
09:43:273.68time_gap:0 id_gap:147
10:08:593.6time_gap:0 id_gap:143
10:08:593.6time_gap:0 id_gap:162
11:27:443.6time_gap:0 id_gap:61
sell seq: _33_28_499
10:36:103.73time_gap:0
10:48:083.64time_gap:0
sell seq: _499_499
10:37:053.68time_gap:0 id_gap:163
10:41:003.68time_gap:0 id_gap:96
10:45:233.65time_gap:0 id_gap:61
10:45:233.65time_gap:0 id_gap:67
10:45:233.66time_gap:0 id_gap:61
10:45:233.66time_gap:0 id_gap:163
11:19:353.63time_gap:0 id_gap:155

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：1919 regularGap 20
seq: _13_11_13_12_15_12_12_16_14_13_14
09:55:1614.66time_gap:0
10:01:2914.61time_gap:1
10:01:3514.63time_gap:0 id_gap:10
seq: _14_15_13_11_11_13_13_18_14_14_11
10:01:3414.61time_gap:0
10:01:3814.69time_gap:1
seq: _15_13_15_12_18_15_17_18_15_16_14
10:01:3514.63time_gap:0
10:01:3514.63time_gap:0
seq: _32_70_168_203_107_62_109_41_41
09:54:2414.4time_gap:0 id_gap:10
10:13:0014.14time_gap:1 id_gap:17
seq: _14_17_15_16_15_18_11_11
10:01:3514.63time_gap:0
10:01:3514.63time_gap:0 id_gap:13
seq: _73_68_136_39_15
09:58:0814.73time_gap:0
09:58:0914.8time_gap:0 id_gap:13
seq: _73_17_39_136_69
09:58:0814.71time_gap:1
09:58:0914.67time_gap:0
seq: _68_16_73_40_136
09:58:0814.73time_gap:0
09:58:0914.78time_gap:0
seq: _22_30_28_70
09:54:2414.4time_gap:0 id_gap:15
10:12:2014.31time_gap:0
seq: _15_46_12_26
09:33:0815.36time_gap:0 id_gap:12
09:39:5215.36time_gap:0 id_gap:20
seq: _31_33_48
09:33:0415.36time_gap:0 id_gap:14
09:39:5215.36time_gap:0 id_gap:17
seq: _22_71_28
10:11:5614.41time_gap:0
10:13:0214.14time_gap:0
seq: _47_29_28
09:50:3115.18time_gap:0 id_gap:11
09:59:3614.68time_gap:0
------卖出------

sell seq: _32_103_55_85_30_34_18_18
09:58:2614.8time_gap:0 id_gap:13
10:16:0614.6time_gap:1
sell seq: _16_15_36_47_28
09:58:2614.8time_gap:0
10:16:0814.6time_gap:1 id_gap:17
sell seq: _16_17_24_17_29
09:31:4514.92time_gap:0 id_gap:16
09:34:2015.09time_gap:0
sell seq: _59_51_66_61
09:30:3014.56time_gap:0
09:30:3114.56time_gap:0
sell seq: _18_73_57
09:32:4215.19time_gap:0 id_gap:10
10:15:2114.37time_gap:0
sell seq: _53_55_38
09:31:4614.92time_gap:0 id_gap:15
09:31:4614.92time_gap:0
sell seq: _77_77
09:31:4714.92time_gap:0
09:31:4714.92time_gap:0
09:31:5614.9time_gap:0
09:34:2715.09time_gap:0 id_gap:18

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：1479 regularGap 1000
seq: _18_16_13_16_12_12_13_11_19_12_11
13:48:1824.68time_gap:1 id_gap:203
13:57:1525.1time_gap:0 id_gap:301
14:04:1425.26time_gap:0 id_gap:281
seq: _18_16_13_16_12_12_13_11
13:50:2724.76time_gap:1 id_gap:68
14:10:5025.19time_gap:0 id_gap:68
seq: _11_31_28
10:27:3324.81time_gap:0 id_gap:10
13:47:0324.6time_gap:0 id_gap:10
seq: _20_27_17
13:41:1824.5time_gap:0 id_gap:40
13:49:0024.7time_gap:0
seq: _13_12_69
13:14:4724.24time_gap:0 id_gap:27
13:47:0624.61time_gap:0
seq: _24_26_14
13:05:2424.24time_gap:0 id_gap:24
13:37:3924.5time_gap:0
seq: _83_13
13:16:0324.27time_gap:0
13:53:5624.86time_gap:0 id_gap:51
13:55:0724.9time_gap:0
------卖出------

sell seq: _18_27_24
10:08:3625.1time_gap:0 id_gap:99
14:12:3925.29time_gap:0
sell seq: _28_22_14
13:47:5424.66time_gap:0 id_gap:15
14:04:1425.15time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：1384 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11_11
10:36:0417.21time_gap:3
10:36:0817.21time_gap:0 id_gap:68
10:36:0817.21time_gap:0 id_gap:79
seq: _11_12_12_12_12_12_30
13:37:1017.37time_gap:0 id_gap:136
14:05:0718.06time_gap:1 id_gap:11
------卖出------

sell seq: _15_12_14_20_15_19
14:15:4118.5time_gap:0 id_gap:75
14:54:3118.22time_gap:1 id_gap:46
sell seq: _54_28_13
14:13:5918.42time_gap:0 id_gap:35
14:15:5218.51time_gap:0 id_gap:12

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：1304 regularGap 335.0
seq: _32_12_13_18_17_32_13_353
14:06:2319.4time_gap:0 id_gap:200
14:11:2519.4time_gap:1 id_gap:110
seq: _19_12_19_19_19_19
09:38:0018.59time_gap:0
09:38:0018.59time_gap:1 id_gap:183
seq: _87_143_62_67
10:22:5818.2time_gap:3 id_gap:76
13:53:0519.0time_gap:0 id_gap:130
seq: _136_222_105_97
09:48:2118.34time_gap:0 id_gap:54
09:48:2118.36time_gap:0 id_gap:129
seq: _105_136_222_97
09:51:1318.22time_gap:1 id_gap:96
13:54:0319.0time_gap:0 id_gap:293
seq: _88_62_67_143
09:49:5318.36time_gap:1 id_gap:128
13:53:1119.0time_gap:1 id_gap:39
13:53:2219.0time_gap:0 id_gap:174
13:54:0419.0time_gap:0 id_gap:60
13:57:0819.0time_gap:0 id_gap:132
seq: _136_97_105_222
09:47:3318.4time_gap:1 id_gap:49
14:02:5919.0time_gap:0 id_gap:67
seq: _43_91_40_56
09:46:1118.44time_gap:0 id_gap:150
13:57:5719.0time_gap:1 id_gap:67
seq: _22_24_52_32
09:46:0418.48time_gap:0 id_gap:122
14:07:2519.66time_gap:0 id_gap:45
seq: _62_87_143_68
13:53:0019.0time_gap:1 id_gap:305
13:55:1518.9time_gap:0 id_gap:48
seq: _22_50_31
13:06:0317.87time_gap:0
14:05:4719.47time_gap:0 id_gap:86
seq: _34_34_34
09:38:0918.62time_gap:0 id_gap:215
09:38:1018.62time_gap:0 id_gap:62
seq: _47_36_28
10:20:3818.24time_gap:1 id_gap:40
14:06:5919.65time_gap:0 id_gap:46
------卖出------

sell seq: _11_13_13_12_15_15_12_11_13_13_14
09:48:2118.32time_gap:0 id_gap:12
09:48:2118.36time_gap:0
09:48:2418.3time_gap:0 id_gap:17
10:22:5818.2time_gap:0
sell seq: _11_11_13_13_14_11_11
09:48:2118.34time_gap:0
09:48:2118.31time_gap:0 id_gap:266
sell seq: _14_26_11_34_93
09:31:4817.91time_gap:0 id_gap:15
09:46:0718.44time_gap:0
sell seq: _19_27_28_28_28
13:09:0418.02time_gap:0 id_gap:11
13:34:0418.03time_gap:3 id_gap:10
sell seq: _12_16_29_16_13
09:34:0718.23time_gap:0 id_gap:11
13:42:3318.54time_gap:0 id_gap:12
sell seq: _21_22_22_21_22
10:05:4018.28time_gap:0 id_gap:29
10:15:2518.29time_gap:1 id_gap:77
sell seq: _21_20_22_21
09:30:0517.96time_gap:0 id_gap:57
09:39:5618.69time_gap:0
14:07:1819.58time_gap:0
sell seq: _31_31_31_31
10:31:0518.08time_gap:0 id_gap:24
10:48:4318.17time_gap:0 id_gap:82
sell seq: _88_88_88_87
09:55:3418.26time_gap:1 id_gap:21
10:15:2218.3time_gap:0 id_gap:29
sell seq: _22_24_24_48
09:35:3318.29time_gap:1 id_gap:18
13:55:1518.89time_gap:0
sell seq: _48_25_12_13
14:03:4719.25time_gap:0 id_gap:28
14:04:0819.46time_gap:0 id_gap:32
sell seq: _25_67_52
09:32:0217.92time_gap:0 id_gap:28
09:36:4318.69time_gap:0 id_gap:24
sell seq: _12_51_48
09:34:1518.0time_gap:1 id_gap:150
13:58:1918.94time_gap:0
sell seq: _88_71_88
13:00:0718.0time_gap:0 id_gap:26
13:16:0718.09time_gap:0
sell seq: _51_26_13
09:58:0818.42time_gap:0
13:19:5118.0time_gap:0 id_gap:205
sell seq: _117_116_71
13:28:2818.0time_gap:0 id_gap:18
13:28:2818.0time_gap:0 id_gap:15
sell seq: _88_17_18
09:54:1018.01time_gap:0 id_gap:15
09:54:1018.01time_gap:0 id_gap:57
sell seq: _23_36_36
09:35:2818.37time_gap:0 id_gap:31
10:26:4018.03time_gap:0 id_gap:40
sell seq: _32_31_22
09:33:2418.44time_gap:0 id_gap:39
09:34:0718.18time_gap:0
09:34:0718.21time_gap:0
10:28:0518.28time_gap:0 id_gap:26
13:54:0418.99time_gap:0 id_gap:10
sell seq: _46_45_46
10:20:1018.27time_gap:0
13:58:3718.94time_gap:0
sell seq: _51_51
09:39:0118.71time_gap:0 id_gap:22
09:39:0118.71time_gap:0 id_gap:38
09:39:1618.8time_gap:0
13:04:2817.88time_gap:0 id_gap:33
13:44:1318.45time_gap:0
sell seq: _66_32
09:44:3818.39time_gap:0 id_gap:74
10:10:3418.27time_gap:1 id_gap:10
10:31:3217.99time_gap:0 id_gap:66
14:12:3019.34time_gap:0 id_gap:112
sell seq: _84_16
10:09:4618.39time_gap:0 id_gap:73
13:13:1418.08time_gap:0 id_gap:17
14:15:1519.19time_gap:0 id_gap:69
14:18:2619.19time_gap:0 id_gap:33
14:48:3118.7time_gap:0 id_gap:326
sell seq: _69_69
10:25:1618.12time_gap:3
10:25:3718.1time_gap:0 id_gap:25
13:19:2218.05time_gap:0
sell seq: _49_71
09:34:0218.07time_gap:0 id_gap:209
13:57:2518.95time_gap:1 id_gap:100
13:57:2618.95time_gap:0 id_gap:19
sell seq: _32_63
09:34:0918.34time_gap:0 id_gap:83
10:10:0418.35time_gap:0
10:10:0418.35time_gap:0
10:10:2518.28time_gap:1 id_gap:29
sell seq: _43_43
09:33:3618.47time_gap:0 id_gap:93
09:41:0318.48time_gap:0
10:20:0718.28time_gap:0
10:25:1918.11time_gap:0
10:25:1918.11time_gap:0 id_gap:30
13:38:5018.43time_gap:0 id_gap:59
sell seq: _11_93
09:36:0218.14time_gap:0 id_gap:167
10:29:3018.14time_gap:0
13:39:1918.47time_gap:0 id_gap:13
sell seq: _33_51
09:58:0818.41time_gap:1 id_gap:98
13:23:3118.26time_gap:0 id_gap:118
13:44:1318.45time_gap:0
13:59:0918.9time_gap:0 id_gap:130
sell seq: _23_62
09:46:0418.49time_gap:0
10:03:5518.37time_gap:0
14:51:0718.54time_gap:0
sell seq: _16_84
14:05:4219.42time_gap:0 id_gap:335
14:18:0619.11time_gap:0 id_gap:65
14:19:4519.22time_gap:0 id_gap:38

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
score：789 regularGap 20
seq: _17_11_15_13_17_17_16_15_14
10:05:3712.26time_gap:0
11:27:2212.09time_gap:0
13:04:3112.07time_gap:0 id_gap:18
seq: _18_16_21_20_15_17_20
09:55:0512.18time_gap:0
14:03:0112.49time_gap:0
seq: _89_49_19
09:33:1511.79time_gap:0
10:44:2012.19time_gap:0
------卖出------

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：745 regularGap 27.0
seq: _13_13_13_14_11_15_13_12_16
09:38:5214.78time_gap:0 id_gap:12
09:50:5914.54time_gap:0
09:54:1114.49time_gap:0 id_gap:12
seq: _42_76
09:49:1914.69time_gap:0
14:44:2314.4time_gap:0
14:44:2314.4time_gap:0
------卖出------

sell seq: _31_65_16
13:45:1813.92time_gap:0 id_gap:13
13:54:1114.34time_gap:0 id_gap:21

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
score：737 regularGap 556.3429600000018
seq: _40_29_13_24_18_12_12_20_28
14:04:199.5time_gap:0 id_gap:37
14:04:219.5time_gap:0 id_gap:61
14:04:359.5time_gap:0 id_gap:90

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：683 regularGap 926.3747200000007
seq: _9_7_9_8
10:10:3666.52time_gap:1 id_gap:21
14:07:0169.5time_gap:0 id_gap:160
seq: _8_13_9
09:30:3264.0time_gap:1 id_gap:113
09:48:5567.15time_gap:1 id_gap:861
10:02:1966.91time_gap:0 id_gap:140
11:27:4865.0time_gap:0 id_gap:11
13:43:5666.21time_gap:0
seq: _9_16_14
11:28:2165.0time_gap:0 id_gap:65
13:59:3767.87time_gap:0 id_gap:374
seq: _7_13_15
13:00:3065.03time_gap:0 id_gap:57
13:52:4467.77time_gap:1
seq: _14_22_14
10:46:3365.99time_gap:0 id_gap:413
13:50:1067.2time_gap:1 id_gap:390
seq: _11_16_18
13:44:0166.39time_gap:0 id_gap:60
13:45:5066.5time_gap:0 id_gap:292
13:47:2366.6time_gap:0 id_gap:137
13:54:3367.82time_gap:3
seq: _13_10_14
13:52:5168.01time_gap:1 id_gap:395
14:08:5768.77time_gap:1 id_gap:209
seq: _10_14_9
14:07:0169.5time_gap:0 id_gap:303
14:07:0869.1time_gap:0 id_gap:624
seq: _8_9_20
11:27:0365.7time_gap:0 id_gap:14
13:59:3567.85time_gap:0 id_gap:523
seq: _14_15_13
09:48:2467.25time_gap:0 id_gap:639
13:55:5967.99time_gap:0 id_gap:350
seq: _7_26
09:47:0866.87time_gap:0 id_gap:41
13:29:1964.53time_gap:0
13:58:0067.86time_gap:0
14:00:5268.15time_gap:0 id_gap:15
seq: _9_16
09:45:5567.2time_gap:1 id_gap:51
11:12:4065.86time_gap:0
13:51:3567.42time_gap:0 id_gap:588
seq: _16_14
09:53:5267.88time_gap:0 id_gap:207
13:44:0966.36time_gap:0
14:18:1870.36time_gap:0 id_gap:10
seq: _17_7
09:45:3267.0time_gap:0 id_gap:334
10:00:0066.72time_gap:0
10:07:2066.84time_gap:0
11:10:5465.85time_gap:0
11:27:1565.5time_gap:0 id_gap:50
13:48:5566.66time_gap:0
seq: _28_9
09:57:2566.59time_gap:0 id_gap:52
10:43:4165.98time_gap:0
11:27:3165.08time_gap:0
14:08:1269.16time_gap:0 id_gap:333
seq: _13_12
10:34:4865.61time_gap:0 id_gap:341
10:40:0665.52time_gap:0 id_gap:161
11:27:1565.4time_gap:0 id_gap:194
14:07:1569.1time_gap:0
14:08:3069.2time_gap:0 id_gap:19
14:10:0568.9time_gap:0
14:12:0169.39time_gap:0
14:16:5069.69time_gap:0
seq: _7_31
10:22:2366.58time_gap:0
13:41:3765.74time_gap:0
13:43:3766.18time_gap:0
seq: _31_22
09:45:2366.55time_gap:1 id_gap:295
10:20:0566.35time_gap:0 id_gap:250
13:41:5065.9time_gap:1 id_gap:778
seq: _18_12
09:33:4765.8time_gap:0 id_gap:186
10:03:0366.86time_gap:0
13:47:0766.53time_gap:0
seq: _9_22
09:36:0666.62time_gap:1
13:42:2766.0time_gap:0 id_gap:123
13:46:5766.42time_gap:0 id_gap:37
seq: _8_28
11:16:1366.12time_gap:0
13:18:2964.42time_gap:0
13:52:1967.52time_gap:0
seq: _9_36
09:55:0568.0time_gap:0 id_gap:63
13:44:0366.11time_gap:0 id_gap:13
13:57:2167.98time_gap:0
seq: _17_29
10:21:5166.35time_gap:0
13:45:1166.62time_gap:0
13:49:3166.9time_gap:0
13:53:0768.43time_gap:0 id_gap:98
seq: _18_9
10:40:3665.81time_gap:0
14:04:2168.48time_gap:0
14:16:0269.32time_gap:0
seq: _14_9
13:37:1165.41time_gap:0
14:10:5269.24time_gap:0
14:18:2070.2time_gap:0
seq: _8_34
13:50:1167.2time_gap:0 id_gap:200
13:56:0068.06time_gap:0
14:00:5668.14time_gap:0
------卖出------

sell seq: _8_8_8_8_9
09:35:3866.28time_gap:1 id_gap:10
09:57:2166.7time_gap:1 id_gap:188
13:45:2766.4time_gap:0 id_gap:48
sell seq: _9_8_15_11_7
09:39:5664.72time_gap:0 id_gap:206
10:20:0566.28time_gap:0
sell seq: _10_7_9_7
11:04:3865.87time_gap:0
13:00:3065.01time_gap:0 id_gap:309
13:20:1064.45time_gap:0 id_gap:21
sell seq: _7_7_7_7
13:57:1967.98time_gap:0 id_gap:233
13:57:1968.0time_gap:0 id_gap:186
13:59:3767.87time_gap:0 id_gap:39
sell seq: _9_15_24_8
14:12:1669.3time_gap:1 id_gap:75
14:18:1170.05time_gap:0 id_gap:55
sell seq: _10_7_9
09:51:3067.9time_gap:0 id_gap:11
13:45:2766.36time_gap:0 id_gap:12
14:04:1368.28time_gap:0 id_gap:110
14:07:0069.8time_gap:0 id_gap:13
sell seq: _7_8_20
13:14:1064.4time_gap:0
13:43:5166.1time_gap:0 id_gap:48
sell seq: _12_10_14
09:38:2666.49time_gap:0 id_gap:155
13:30:3664.5time_gap:0 id_gap:45
sell seq: _7_30_8
13:27:3864.77time_gap:0 id_gap:210
14:35:3971.5time_gap:0 id_gap:46
sell seq: _11_12_12
09:38:1466.39time_gap:0 id_gap:170
13:42:2265.96time_gap:0 id_gap:22
sell seq: _25_16_16
09:38:2466.2time_gap:1 id_gap:784
14:04:1368.3time_gap:1 id_gap:114
sell seq: _44_9_9
09:38:2566.3time_gap:1 id_gap:50
14:00:2567.67time_gap:1
sell seq: _9_13_7
09:55:5967.59time_gap:0 id_gap:23
10:24:5766.3time_gap:0
13:45:0466.63time_gap:3 id_gap:50
14:13:5669.08time_gap:0 id_gap:631
14:23:3971.59time_gap:0 id_gap:85
sell seq: _8_8_9
09:56:2766.99time_gap:0 id_gap:573
09:56:5766.81time_gap:0 id_gap:432
14:19:2171.0time_gap:0
14:35:3971.5time_gap:0 id_gap:390
sell seq: _8_15_11
09:58:0066.52time_gap:0
13:53:5868.6time_gap:0 id_gap:712
sell seq: _9_11_11
13:57:0068.36time_gap:0 id_gap:201
14:07:0369.36time_gap:0
sell seq: _31_17_10
09:36:3566.37time_gap:0 id_gap:272
10:03:0166.95time_gap:0 id_gap:19
sell seq: _7_15_29
09:57:5766.38time_gap:0
14:17:0369.91time_gap:0
sell seq: _10_19_8
09:57:5766.48time_gap:0
14:07:0268.82time_gap:0 id_gap:318
14:17:2869.91time_gap:0
sell seq: _28_15_13
13:53:5868.6time_gap:0 id_gap:164
14:24:3771.59time_gap:0 id_gap:67
sell seq: _7_10_18
14:13:5669.09time_gap:0
14:19:4171.59time_gap:0 id_gap:804
sell seq: _18_7
09:30:0263.63time_gap:1
10:12:4166.43time_gap:0
13:16:3964.08time_gap:0
13:27:3664.8time_gap:0
13:57:5267.79time_gap:0
14:01:2168.47time_gap:0
sell seq: _11_23
09:30:5064.11time_gap:0
09:41:1865.64time_gap:0 id_gap:36
13:32:2765.09time_gap:0 id_gap:15
sell seq: _17_8
09:32:3465.05time_gap:3
14:17:0269.82time_gap:0
14:23:3971.59time_gap:0
sell seq: _22_7
09:31:0663.78time_gap:0
09:57:2166.78time_gap:0 id_gap:209
09:57:5866.49time_gap:0
sell seq: _23_9
09:48:5567.1time_gap:0
10:07:1466.88time_gap:0 id_gap:470
11:18:3266.17time_gap:0
11:28:4664.95time_gap:0
13:55:3867.87time_gap:0 id_gap:259
sell seq: _13_12
09:37:5666.62time_gap:0
09:48:5567.13time_gap:0 id_gap:20
09:50:2667.72time_gap:0 id_gap:173
10:13:1866.67time_gap:0
13:19:0064.38time_gap:0
13:32:2965.09time_gap:0
14:13:5769.01time_gap:0
sell seq: _7_19
13:09:0764.83time_gap:0
13:41:5665.82time_gap:0
13:52:5368.01time_gap:0
14:00:5768.16time_gap:0
sell seq: _7_16
09:48:4167.23time_gap:3 id_gap:132
09:58:0466.55time_gap:0
13:13:0064.67time_gap:0
14:02:3068.65time_gap:0
14:17:3869.99time_gap:3 id_gap:20
sell seq: _33_7
09:55:5367.68time_gap:0
09:57:2166.8time_gap:0
13:55:5467.95time_gap:0
sell seq: _8_22
09:39:2266.48time_gap:0 id_gap:74
10:00:0166.52time_gap:0 id_gap:12
10:30:3166.09time_gap:0
sell seq: _8_33
13:34:5964.99time_gap:0
13:45:2766.52time_gap:0
13:52:3167.41time_gap:0
14:00:3867.94time_gap:0
sell seq: _19_11
09:55:5767.6time_gap:0
09:57:5766.53time_gap:0
13:22:5864.63time_gap:0
14:01:3068.67time_gap:0
sell seq: _16_12
13:45:1366.71time_gap:0
13:50:0467.36time_gap:0
14:02:3268.48time_gap:0
sell seq: _29_7
09:44:0465.7time_gap:0
09:56:3467.26time_gap:0
13:45:0366.72time_gap:0
sell seq: _72_72
09:48:5567.13time_gap:0 id_gap:125
09:51:2668.05time_gap:0 id_gap:50
13:53:5868.6time_gap:0 id_gap:262
sell seq: _13_16
14:04:1368.4time_gap:0 id_gap:272
14:04:1468.46time_gap:0
14:17:0269.76time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：621 regularGap 303.0
seq: _54_68_63_75_44_52
09:30:4528.13time_gap:0
09:30:4528.13time_gap:0
seq: _12_12_13_12_17_16
09:30:2228.22time_gap:0 id_gap:119
10:39:0026.76time_gap:0 id_gap:200
seq: _13_17_12_12_22_11
09:32:5728.9time_gap:0 id_gap:175
09:35:4028.64time_gap:0
seq: _13_13_20_18
09:30:2128.19time_gap:0 id_gap:42
09:32:3429.06time_gap:0 id_gap:18
seq: _13_12_17_16
09:32:3429.08time_gap:0 id_gap:31
09:41:3927.92time_gap:0 id_gap:117
14:45:4129.79time_gap:1 id_gap:167
seq: _20_15_22_12
09:31:5928.5time_gap:0 id_gap:24
14:42:0029.13time_gap:1 id_gap:56
seq: _25_26_11_41
09:44:5828.5time_gap:0 id_gap:57
09:45:2928.7time_gap:0 id_gap:101
seq: _22_21_11_13
13:32:1127.5time_gap:0 id_gap:122
14:38:2828.98time_gap:0
seq: _100_139_69_41
14:25:0728.75time_gap:1 id_gap:161
14:30:4828.58time_gap:0 id_gap:248
seq: _22_15_17_22
09:32:3429.07time_gap:0
14:47:3030.26time_gap:0 id_gap:180
seq: _12_12_36_18
09:42:2428.94time_gap:0 id_gap:178
14:56:2230.72time_gap:0 id_gap:89
seq: _17_34_13_12
10:39:0026.76time_gap:0 id_gap:36
14:47:1629.99time_gap:1 id_gap:10
seq: _23_12_24
09:30:2428.2time_gap:0
14:13:2729.5time_gap:0 id_gap:115
seq: _19_18_19
09:30:2728.45time_gap:0 id_gap:177
09:30:5727.73time_gap:0 id_gap:46
09:37:2628.2time_gap:0
seq: _51_69_67
09:30:4228.19time_gap:0
09:30:4528.19time_gap:0
seq: _35_28_28
09:30:1928.17time_gap:0 id_gap:61
09:30:2028.17time_gap:0 id_gap:70
seq: _121_58_32
14:06:1829.58time_gap:1 id_gap:44
14:12:4629.15time_gap:0 id_gap:38
seq: _20_11_32
10:30:4427.61time_gap:1 id_gap:172
14:51:5530.36time_gap:0 id_gap:172
seq: _13_12_82
13:21:3327.22time_gap:1 id_gap:196
13:26:3427.41time_gap:0 id_gap:130
seq: _22_64
09:33:1528.87time_gap:0 id_gap:142
09:37:2628.2time_gap:0 id_gap:10
14:14:5729.37time_gap:3 id_gap:101
seq: _28_26
09:30:1328.05time_gap:0 id_gap:209
09:30:1828.17time_gap:0 id_gap:184
14:13:1529.29time_gap:0 id_gap:12
14:47:1230.48time_gap:0 id_gap:29
seq: _49_17
09:30:2228.22time_gap:0 id_gap:68
09:40:3228.11time_gap:1 id_gap:65
14:06:4029.2time_gap:0 id_gap:132
14:50:1830.26time_gap:0 id_gap:121
seq: _44_13
13:50:0728.14time_gap:0
14:13:0829.3time_gap:0 id_gap:138
14:48:0530.54time_gap:0
seq: _18_36
10:36:5627.71time_gap:0 id_gap:10
14:05:3028.35time_gap:0
14:46:0529.86time_gap:0 id_gap:180
14:50:3730.25time_gap:0 id_gap:167
14:55:4330.17time_gap:0 id_gap:302
seq: _24_42
13:17:3326.96time_gap:0
13:58:5328.04time_gap:0
14:38:3028.85time_gap:0
seq: _26_31
09:30:1928.17time_gap:0 id_gap:74
09:30:1928.17time_gap:0 id_gap:75
14:06:5129.13time_gap:1 id_gap:69
14:47:3830.3time_gap:0 id_gap:31
seq: _37_31
09:30:1928.17time_gap:0 id_gap:42
10:38:4826.84time_gap:0 id_gap:111
14:37:1328.47time_gap:0
seq: _295_284
13:22:0927.56time_gap:3 id_gap:15
13:34:0527.79time_gap:0 id_gap:15
13:43:0027.76time_gap:0
seq: _37_18
09:31:2428.5time_gap:0 id_gap:203
14:37:5628.68time_gap:0
14:47:1230.48time_gap:0 id_gap:39
seq: _48_48
09:46:3829.0time_gap:0 id_gap:37
09:55:3928.74time_gap:0 id_gap:164
09:55:5128.81time_gap:0 id_gap:152
seq: _42_16
09:44:1528.5time_gap:0 id_gap:187
14:37:0728.49time_gap:0
14:47:2030.0time_gap:0 id_gap:55
seq: _146_18
09:45:5628.91time_gap:0 id_gap:24
14:05:5528.55time_gap:0
14:05:5528.55time_gap:0
seq: _12_43
09:31:3528.51time_gap:0 id_gap:12
14:13:2529.5time_gap:0 id_gap:101
14:47:0629.87time_gap:0
14:56:5030.1time_gap:0
seq: _172_172
14:38:2929.0time_gap:0 id_gap:23
14:39:2429.1time_gap:0
14:41:0929.01time_gap:0 id_gap:26
14:44:1229.25time_gap:0
seq: _344_344
14:39:3729.1time_gap:0 id_gap:59
14:39:5729.1time_gap:0 id_gap:20
14:41:2929.05time_gap:0 id_gap:37
seq: _334_334
14:49:4730.15time_gap:1 id_gap:28
14:54:5330.2time_gap:1 id_gap:24
14:55:1330.2time_gap:1 id_gap:22
------卖出------

sell seq: _15_11_18_15_12_13
10:45:0027.38time_gap:1 id_gap:122
13:44:0027.89time_gap:1 id_gap:76
14:20:0029.01time_gap:0 id_gap:174
sell seq: _24_20_15_12_20_18
10:26:0027.86time_gap:0 id_gap:141
13:51:0028.48time_gap:1 id_gap:54
sell seq: _27_27_12_80_40
14:48:2830.2time_gap:0 id_gap:42
14:52:0830.42time_gap:0 id_gap:119
sell seq: _11_21_17_11
09:30:0028.04time_gap:1 id_gap:76
10:31:0027.6time_gap:0 id_gap:129
10:49:0027.51time_gap:0 id_gap:46
sell seq: _11_18_16_14
09:30:0327.95time_gap:0 id_gap:37
09:52:0128.04time_gap:0 id_gap:208
sell seq: _25_27_16_14
10:04:0127.92time_gap:0 id_gap:102
13:48:0028.18time_gap:0 id_gap:226
sell seq: _13_13_16_13
09:45:3728.75time_gap:0
09:45:3728.76time_gap:0
sell seq: _90_20_11_71
14:06:2129.0time_gap:0
14:06:4529.13time_gap:0 id_gap:19
sell seq: _29_48_35
10:27:1228.0time_gap:0 id_gap:13
14:47:4430.3time_gap:0
sell seq: _124_52_57
13:52:2528.33time_gap:1 id_gap:123
13:58:4828.0time_gap:0 id_gap:173
sell seq: _18_25_21
10:55:0027.43time_gap:1 id_gap:145
14:07:0028.9time_gap:0 id_gap:146
sell seq: _33_12_12
10:29:0027.83time_gap:0 id_gap:145
11:04:2727.08time_gap:0 id_gap:20
sell seq: _30_27_13
10:31:0027.6time_gap:0
13:55:0028.4time_gap:1 id_gap:118
sell seq: _12_25_31
14:10:3328.77time_gap:0 id_gap:13
14:24:0728.99time_gap:0 id_gap:108
sell seq: _18_12_31
09:36:4428.6time_gap:0 id_gap:179
10:06:0127.78time_gap:1 id_gap:94
sell seq: _16_23_41
09:51:0128.03time_gap:0 id_gap:27
11:05:0127.01time_gap:0
sell seq: _12_24_20
09:40:5728.21time_gap:0 id_gap:102
10:35:0027.45time_gap:0 id_gap:154
14:56:5530.0time_gap:0 id_gap:299
sell seq: _20_28_22
09:42:2228.36time_gap:0
10:00:2628.3time_gap:0 id_gap:76
sell seq: _110_138_118
13:52:3328.3time_gap:0 id_gap:41
13:52:4028.3time_gap:3
sell seq: _15_41_23
09:56:0128.53time_gap:1 id_gap:185
10:31:5327.37time_gap:0 id_gap:110
sell seq: _11_36_16
13:58:0528.28time_gap:0 id_gap:28
14:43:2129.2time_gap:0 id_gap:33
sell seq: _12_16_100
09:49:4528.5time_gap:0 id_gap:24
14:56:3530.11time_gap:0 id_gap:17
sell seq: _92_114_100
14:09:1028.69time_gap:1 id_gap:66
14:09:4128.7time_gap:0 id_gap:27
sell seq: _12_27_27
09:48:1828.93time_gap:0 id_gap:112
14:23:5629.14time_gap:1
sell seq: _100_74_87
14:07:0628.93time_gap:0 id_gap:220
14:07:0928.89time_gap:1 id_gap:137
sell seq: _105_92_85
14:17:1729.04time_gap:0
14:17:4429.29time_gap:0 id_gap:68
sell seq: _41_48_23
14:17:5329.34time_gap:0 id_gap:11
14:54:2129.75time_gap:0 id_gap:14
sell seq: _111_135_83
14:55:5130.0time_gap:0 id_gap:275
14:55:5330.0time_gap:0 id_gap:196
sell seq: _58_49_44
14:50:4630.24time_gap:0
14:51:4930.32time_gap:1 id_gap:12
sell seq: _33_21
09:30:0928.0time_gap:0
11:18:0027.23time_gap:0 id_gap:11
14:52:1230.43time_gap:0
sell seq: _52_37
09:30:0128.1time_gap:0 id_gap:16
09:37:0128.08time_gap:0 id_gap:181
10:38:2826.97time_gap:1 id_gap:270
sell seq: _29_29
09:35:0728.67time_gap:0
09:39:2728.13time_gap:1 id_gap:77
09:40:3328.11time_gap:0 id_gap:19
14:17:5629.34time_gap:1 id_gap:28
14:18:0029.33time_gap:0 id_gap:28
14:54:2129.75time_gap:0 id_gap:44
sell seq: _44_18
09:55:0128.11time_gap:0 id_gap:19
11:03:1827.08time_gap:0 id_gap:27
13:18:5927.48time_gap:1 id_gap:66
14:53:1630.39time_gap:0
sell seq: _42_17
10:36:0127.35time_gap:0 id_gap:94
13:17:1626.9time_gap:0
13:42:0827.65time_gap:0
sell seq: _13_46
10:14:2027.91time_gap:1 id_gap:122
13:18:2626.96time_gap:0
13:40:2427.69time_gap:0
13:47:2327.98time_gap:0
sell seq: _54_12
09:30:0128.04time_gap:0
10:29:3727.74time_gap:0 id_gap:68
10:39:5726.9time_gap:0 id_gap:235
14:56:3530.12time_gap:0
sell seq: _21_42
10:05:0828.08time_gap:0
14:13:0029.2time_gap:0 id_gap:65
14:46:3528.88time_gap:0
sell seq: _37_26
09:30:3428.39time_gap:0 id_gap:64
13:44:2827.89time_gap:0 id_gap:84
14:16:4128.65time_gap:0 id_gap:223
sell seq: _38_21
09:41:1028.03time_gap:0 id_gap:264
09:49:0228.37time_gap:0 id_gap:290
13:47:5728.18time_gap:0 id_gap:28
sell seq: _33_27
09:50:0128.19time_gap:0 id_gap:29
10:39:0126.73time_gap:0
11:27:3626.64time_gap:0
14:22:1729.01time_gap:0 id_gap:257
14:46:0029.79time_gap:0 id_gap:179
14:46:0829.18time_gap:0
sell seq: _17_48
13:06:4326.41time_gap:0
13:43:5327.36time_gap:0
14:37:4128.4time_gap:0 id_gap:97
sell seq: _11_43
09:32:3629.18time_gap:0 id_gap:167
13:51:0028.47time_gap:0 id_gap:113
14:48:1229.98time_gap:0 id_gap:192
sell seq: _51_51
09:31:1728.38time_gap:0 id_gap:163
09:50:1228.5time_gap:0 id_gap:78
14:44:1429.14time_gap:0 id_gap:276
14:44:1529.14time_gap:0 id_gap:277
sell seq: _64_12
10:10:4127.86time_gap:1 id_gap:50
10:39:0326.68time_gap:0 id_gap:281
14:13:5329.55time_gap:1 id_gap:196
sell seq: _28_51
11:15:1527.38time_gap:0
13:43:0027.71time_gap:0 id_gap:61
14:09:0828.68time_gap:0 id_gap:12
sell seq: _33_38
09:50:3928.52time_gap:0
09:59:5728.51time_gap:0 id_gap:31
10:35:5927.36time_gap:1 id_gap:11
14:07:0028.88time_gap:0 id_gap:49
sell seq: _14_82
09:47:0929.0time_gap:0 id_gap:80
14:13:3529.59time_gap:0
14:13:4529.5time_gap:0 id_gap:16
14:45:1829.58time_gap:0
sell seq: _44_44
09:50:0328.51time_gap:0 id_gap:54
14:13:3629.59time_gap:0 id_gap:58
14:13:4629.5time_gap:0 id_gap:149
sell seq: _88_11
10:11:0127.31time_gap:0 id_gap:162
14:12:3129.12time_gap:1 id_gap:251
14:56:4030.09time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：480 regularGap 230.0
seq: _25_16_108_34_29_27_11
09:40:4432.46time_gap:0 id_gap:105
09:42:2732.44time_gap:0 id_gap:148
seq: _24_13_24_17_24_22
09:36:0432.06time_gap:0 id_gap:17
09:40:3131.84time_gap:1 id_gap:13
seq: _14_15_21_12
09:30:2530.65time_gap:0
09:40:4231.9time_gap:0 id_gap:15
seq: _11_11_20_20
09:53:4931.51time_gap:0 id_gap:100
13:35:1931.05time_gap:0
seq: _16_11_16_16
09:41:1631.96time_gap:1 id_gap:14
09:41:1731.96time_gap:0 id_gap:65
seq: _27_30_12
09:55:5831.2time_gap:1 id_gap:151
14:43:3034.33time_gap:1 id_gap:183
seq: _51_43_34
09:35:2531.93time_gap:0 id_gap:190
14:03:2432.85time_gap:0
seq: _50_27_11
13:53:5332.42time_gap:0 id_gap:220
14:07:2734.9time_gap:0 id_gap:197
seq: _13_20_13
14:06:0333.5time_gap:0 id_gap:59
14:06:4934.0time_gap:0 id_gap:113
14:07:2934.89time_gap:0 id_gap:160
seq: _37_19
09:30:2530.66time_gap:0 id_gap:19
09:33:5331.5time_gap:1 id_gap:124
09:40:3131.85time_gap:0 id_gap:12
14:03:2532.85time_gap:0
14:45:0934.58time_gap:0
14:56:4033.18time_gap:0 id_gap:48
seq: _34_33
09:41:0532.07time_gap:0 id_gap:148
09:45:5732.09time_gap:0
09:53:5331.47time_gap:0
10:50:4030.8time_gap:0
seq: _33_29
09:57:3731.27time_gap:0 id_gap:79
10:40:4430.32time_gap:0
13:57:2133.5time_gap:0 id_gap:81
seq: _13_38
13:16:4930.39time_gap:0
13:37:2031.12time_gap:0
13:44:5931.99time_gap:0 id_gap:69
14:17:0935.21time_gap:0
14:22:1434.43time_gap:0
seq: _31_21
09:31:3830.99time_gap:0 id_gap:198
09:32:0431.31time_gap:0 id_gap:32
13:24:4430.6time_gap:0
seq: _57_19
09:40:2731.81time_gap:0
10:12:2430.68time_gap:0
14:04:1432.77time_gap:0
14:06:5034.06time_gap:0 id_gap:187
seq: _64_17
09:30:3430.87time_gap:0 id_gap:125
14:06:5034.0time_gap:0 id_gap:104
14:24:4533.8time_gap:0
seq: _12_42
09:31:0730.99time_gap:0 id_gap:92
09:35:5232.38time_gap:0 id_gap:13
14:45:1234.51time_gap:0
seq: _17_38
09:31:3531.01time_gap:0 id_gap:21
10:30:2631.03time_gap:0 id_gap:169
13:48:0132.22time_gap:0 id_gap:103
13:58:2432.87time_gap:0 id_gap:65
seq: _18_32
09:38:4931.69time_gap:0 id_gap:88
13:35:3031.06time_gap:0
14:34:1833.98time_gap:1 id_gap:19
14:44:5334.72time_gap:0 id_gap:25
seq: _12_54
09:51:5231.81time_gap:0 id_gap:37
09:57:4031.26time_gap:0 id_gap:146
13:43:0031.61time_gap:0
14:45:2334.52time_gap:0
seq: _57_12
09:53:1831.7time_gap:0
10:00:2631.31time_gap:0 id_gap:193
10:19:0231.1time_gap:0 id_gap:60
14:26:3234.25time_gap:3 id_gap:32
seq: _37_43
09:30:5931.24time_gap:0 id_gap:174
11:19:4131.19time_gap:0 id_gap:154
14:04:2032.76time_gap:0
14:18:5334.41time_gap:0 id_gap:25
seq: _32_52
13:39:2931.27time_gap:0
14:04:2232.81time_gap:0
14:32:2633.38time_gap:0 id_gap:154
seq: _21_28
13:37:5831.25time_gap:0 id_gap:135
13:43:2231.65time_gap:0 id_gap:145
14:45:2434.48time_gap:0
seq: _38_17
13:44:4331.96time_gap:0
13:51:0031.89time_gap:0
13:51:4932.18time_gap:0 id_gap:56
14:45:0834.63time_gap:0
seq: _24_27
09:36:1832.03time_gap:0 id_gap:216
09:36:3832.21time_gap:0 id_gap:114
13:41:5931.44time_gap:0
13:43:1031.64time_gap:0
13:52:2032.12time_gap:0
seq: _114_12
09:34:4231.51time_gap:0
13:47:0031.85time_gap:0
13:53:4632.35time_gap:0
seq: _16_34
09:43:0932.24time_gap:0 id_gap:124
13:46:5031.8time_gap:0
14:19:4834.98time_gap:0 id_gap:59
seq: _62_13
09:35:3632.14time_gap:0 id_gap:64
14:17:3734.9time_gap:0 id_gap:72
14:27:0934.31time_gap:0
14:39:4733.83time_gap:0
seq: _36_12
13:45:0232.0time_gap:0 id_gap:68
13:46:4031.67time_gap:0
14:11:3734.8time_gap:0 id_gap:98
14:24:1533.96time_gap:0 id_gap:200
seq: _62_18
13:46:4431.74time_gap:0
13:53:2632.27time_gap:0
14:04:1632.73time_gap:0
seq: _12_48
09:39:5332.0time_gap:0 id_gap:14
09:40:3931.88time_gap:0 id_gap:49
13:46:5231.81time_gap:0
13:47:1432.0time_gap:0 id_gap:141
14:56:5833.85time_gap:0
seq: _38_14
09:45:0832.26time_gap:0 id_gap:19
09:46:5432.0time_gap:0 id_gap:74
14:56:5133.31time_gap:0 id_gap:176
seq: _17_27
14:07:0335.13time_gap:0 id_gap:170
14:43:1234.27time_gap:0
14:45:0634.65time_gap:0
------卖出------

sell seq: _21_23_11_22_14_23_23_15
09:35:5132.37time_gap:0 id_gap:21
09:35:5132.37time_gap:0 id_gap:177
sell seq: _22_11_18_13_16_17_13
10:11:0831.0time_gap:0
10:11:0831.0time_gap:0
sell seq: _35_32_19_64_34_33
10:11:0731.0time_gap:0 id_gap:59
10:11:0731.0time_gap:0 id_gap:76
sell seq: _14_14_14_13_14_11
09:43:0932.19time_gap:0 id_gap:88
11:15:4531.2time_gap:0 id_gap:37
sell seq: _13_23_12_21_18_14
09:38:0731.8time_gap:0 id_gap:22
09:41:0131.99time_gap:0 id_gap:20
sell seq: _14_15_31_17_33
10:11:0831.0time_gap:0 id_gap:42
10:37:4930.54time_gap:0
sell seq: _17_13_21_16_26
11:15:4531.2time_gap:0
11:23:1030.96time_gap:3 id_gap:42
sell seq: _27_13_21_19_19
09:39:2731.9time_gap:1 id_gap:97
11:15:4531.22time_gap:0 id_gap:10
sell seq: _18_17_16_16_17
09:52:4531.8time_gap:0 id_gap:52
09:52:4531.8time_gap:0 id_gap:200
10:15:1631.02time_gap:0 id_gap:153
13:41:0731.5time_gap:1 id_gap:61
sell seq: _13_11_11_11_11
09:37:3131.89time_gap:0
09:37:4531.85time_gap:1
13:41:0731.48time_gap:0 id_gap:46
sell seq: _12_22_17_15
09:50:5731.96time_gap:0 id_gap:171
10:30:3530.96time_gap:0 id_gap:130
10:37:4530.53time_gap:0 id_gap:34
sell seq: _25_17_35_14
10:38:0130.4time_gap:0 id_gap:48
11:09:2730.95time_gap:0 id_gap:22
sell seq: _11_11_12_31
09:38:0731.84time_gap:0 id_gap:83
10:38:0130.4time_gap:0 id_gap:10
sell seq: _13_14_13_12
09:52:1631.81time_gap:0 id_gap:12
11:23:1030.92time_gap:0 id_gap:16
sell seq: _20_14_12_16
09:53:1031.7time_gap:0 id_gap:200
11:09:2730.95time_gap:0
sell seq: _35_32_19_64
09:55:1631.46time_gap:1
10:11:0731.01time_gap:1
sell seq: _18_18_19_19
10:11:0731.0time_gap:0 id_gap:68
10:15:1231.07time_gap:1 id_gap:52
sell seq: _22_11_18_13
09:30:5531.16time_gap:0 id_gap:11
11:15:4631.18time_gap:0 id_gap:14
sell seq: _18_13_16_17
09:38:1431.7time_gap:1
09:43:0932.25time_gap:0 id_gap:13
10:23:1331.03time_gap:0 id_gap:34
sell seq: _32_18_33_62
09:55:0831.5time_gap:0
10:23:1231.09time_gap:3
sell seq: _13_11_24_13
09:34:0831.46time_gap:0
10:10:2131.12time_gap:0 id_gap:83
sell seq: _21_22_23_22
09:37:5831.74time_gap:0 id_gap:120
10:30:3530.96time_gap:0
sell seq: _33_26_56_40
09:34:0831.45time_gap:0 id_gap:12
09:34:0831.52time_gap:1
sell seq: _33_27_57_38
09:34:0831.49time_gap:0
09:34:0831.5time_gap:0 id_gap:25
09:34:0831.5time_gap:0
09:34:0831.5time_gap:0 id_gap:34
sell seq: _31_25_11
09:38:1431.69time_gap:0 id_gap:80
10:57:4330.91time_gap:0
13:13:0930.6time_gap:1 id_gap:142
sell seq: _31_33_25
09:32:3231.48time_gap:0 id_gap:38
13:37:0731.29time_gap:0 id_gap:49
sell seq: _11_12_31
09:36:3132.19time_gap:0
10:57:4330.91time_gap:0
sell seq: _14_22_25
10:02:2031.4time_gap:0 id_gap:12
10:40:2430.29time_gap:0 id_gap:29
10:57:4730.94time_gap:3
sell seq: _15_22_14
09:52:4431.7time_gap:0 id_gap:40
09:54:2531.65time_gap:0 id_gap:48
sell seq: _17_19_16
09:38:0231.78time_gap:0 id_gap:84
09:46:2032.08time_gap:0 id_gap:19
09:52:1731.75time_gap:0
10:11:0831.0time_gap:0 id_gap:14
11:27:1930.82time_gap:0
sell seq: _35_17_22
10:57:3330.98time_gap:0
13:33:4231.0time_gap:0
sell seq: _31_17_33
09:32:2031.44time_gap:0 id_gap:102
11:20:0731.17time_gap:0 id_gap:96
sell seq: _27_13_34
09:34:1031.48time_gap:0
09:38:1531.67time_gap:0 id_gap:20
10:55:4531.1time_gap:0 id_gap:14
sell seq: _12_19_21
09:47:2832.19time_gap:0 id_gap:102
13:39:2931.26time_gap:0
sell seq: _17_24_31
11:15:4531.24time_gap:0 id_gap:16
14:31:1933.5time_gap:1 id_gap:153
sell seq: _12_11_30
09:36:3232.17time_gap:0 id_gap:190
09:55:0831.51time_gap:0 id_gap:92
sell seq: _13_12_25
09:34:0331.57time_gap:1 id_gap:32
09:37:0431.99time_gap:0 id_gap:12
14:07:3534.78time_gap:0 id_gap:111
14:12:4734.5time_gap:0 id_gap:219
sell seq: _41_29_50
09:34:0831.5time_gap:0 id_gap:10
09:36:3232.16time_gap:0 id_gap:13
sell seq: _32_26_38
09:34:0931.51time_gap:0
10:37:4930.54time_gap:0
10:38:0130.45time_gap:3
sell seq: _14_30_11
09:37:0531.94time_gap:0 id_gap:40
09:55:5330.81time_gap:0 id_gap:136
sell seq: _154_154_154
09:49:0331.8time_gap:0 id_gap:176
09:52:1631.8time_gap:0 id_gap:91
sell seq: _53_19_12
09:40:1631.83time_gap:0 id_gap:58
14:55:5233.26time_gap:0 id_gap:67
sell seq: _13_13_32
09:39:3731.92time_gap:0
09:39:5331.99time_gap:0
sell seq: _115_14_14
09:37:3731.85time_gap:0 id_gap:120
09:46:2232.0time_gap:0 id_gap:14
sell seq: _42_14
09:37:3731.87time_gap:0 id_gap:120
09:55:0931.46time_gap:1
10:13:0130.97time_gap:0 id_gap:32
13:24:4630.6time_gap:0
13:30:4930.84time_gap:0
14:10:4434.69time_gap:0 id_gap:52
sell seq: _33_29
09:33:5431.5time_gap:0 id_gap:141
09:37:0431.97time_gap:0 id_gap:20
13:14:0630.46time_gap:0
13:18:1530.67time_gap:0
13:37:0731.33time_gap:0
sell seq: _26_29
10:37:4830.48time_gap:0
11:02:0130.93time_gap:0
14:07:3534.78time_gap:0
14:12:5134.64time_gap:0 id_gap:121
sell seq: _36_21
09:37:0232.08time_gap:0 id_gap:192
10:37:5130.48time_gap:0
13:41:3931.44time_gap:0
sell seq: _42_11
09:59:5431.26time_gap:0 id_gap:76
10:04:1531.42time_gap:0 id_gap:14
10:37:4530.51time_gap:0 id_gap:19
13:53:4632.37time_gap:0
14:54:4533.4time_gap:0
sell seq: _31_33
09:34:0331.57time_gap:0
10:28:4630.8time_gap:0
10:38:0130.4time_gap:0
11:20:0731.17time_gap:0 id_gap:79
sell seq: _47_16
09:32:2531.5time_gap:0
13:22:5030.62time_gap:0
14:53:2433.6time_gap:0
sell seq: _38_16
09:48:1332.19time_gap:3 id_gap:210
09:56:4031.23time_gap:0 id_gap:23
10:17:1030.76time_gap:1 id_gap:218
sell seq: _159_159
10:11:0731.0time_gap:1 id_gap:220
10:11:0831.0time_gap:0 id_gap:216
10:28:4630.8time_gap:0 id_gap:42
sell seq: _57_24
09:47:3132.19time_gap:0 id_gap:17
09:53:0731.75time_gap:0
10:44:0930.8time_gap:1 id_gap:37
14:16:4335.4time_gap:0 id_gap:60
sell seq: _17_33
09:51:1531.94time_gap:0 id_gap:87
10:23:1231.09time_gap:0
14:45:1234.57time_gap:0
sell seq: _11_56
10:08:3731.2time_gap:0
10:11:1031.0time_gap:0 id_gap:93
13:47:0031.81time_gap:0
14:07:4334.56time_gap:0 id_gap:47
sell seq: _19_53
09:34:0331.55time_gap:0 id_gap:159
09:58:5831.01time_gap:1 id_gap:124
14:26:1434.11time_gap:0 id_gap:121
14:43:1934.22time_gap:0
sell seq: _22_42
09:37:0531.94time_gap:0
09:42:5732.16time_gap:1 id_gap:76
09:53:1331.7time_gap:0 id_gap:39
sell seq: _42_18
09:40:0431.89time_gap:0
13:43:3431.74time_gap:0
14:09:1533.8time_gap:0 id_gap:217
sell seq: _37_13
09:39:4431.98time_gap:0
09:49:0031.94time_gap:0
09:56:4031.23time_gap:0 id_gap:16
13:16:5330.39time_gap:0
13:46:5231.82time_gap:0
14:28:1333.87time_gap:1 id_gap:116
sell seq: _54_12
09:45:5232.11time_gap:1 id_gap:111
11:17:3231.2time_gap:0
14:16:3135.51time_gap:0
sell seq: _13_39
10:35:1830.67time_gap:0 id_gap:116
11:20:0731.2time_gap:0
13:09:2930.73time_gap:0
sell seq: _33_21
09:51:0031.99time_gap:0
09:56:1631.12time_gap:0 id_gap:46
13:58:3732.16time_gap:0
sell seq: _31_27
09:30:5631.24time_gap:0 id_gap:213
09:41:1831.92time_gap:0 id_gap:35
09:52:1731.75time_gap:0
14:13:0935.0time_gap:0 id_gap:125
sell seq: _27_24
09:43:0832.26time_gap:0 id_gap:11
14:22:1534.45time_gap:0 id_gap:86
14:54:2333.47time_gap:0
sell seq: _23_32
09:37:0431.98time_gap:0 id_gap:12
13:35:0631.02time_gap:0
13:46:0431.32time_gap:0
14:53:3333.56time_gap:0 id_gap:85
sell seq: _18_38
09:34:0831.52time_gap:0
09:54:2231.64time_gap:0
13:13:3430.36time_gap:0
13:28:0830.94time_gap:0
sell seq: _22_27
09:32:4131.4time_gap:0 id_gap:60
09:34:1031.44time_gap:0
09:53:3831.58time_gap:0 id_gap:135
sell seq: _11_43
09:37:0431.96time_gap:0
10:13:1330.89time_gap:0 id_gap:49
13:37:0731.3time_gap:0 id_gap:206
14:16:3935.48time_gap:1 id_gap:191
sell seq: _18_47
09:38:1031.73time_gap:0
10:01:3631.31time_gap:0 id_gap:188
14:04:5633.01time_gap:0
sell seq: _44_12
09:33:5431.5time_gap:0
09:42:0131.8time_gap:0 id_gap:215
14:16:0535.41time_gap:0
sell seq: _155_155
09:37:3731.8time_gap:0 id_gap:75
09:49:0331.8time_gap:0 id_gap:146
09:55:0831.6time_gap:0 id_gap:132
sell seq: _154_32
09:46:2232.0time_gap:0 id_gap:17
09:52:1631.77time_gap:0 id_gap:52
14:29:5833.85time_gap:0 id_gap:54
sell seq: _152_152
09:37:3731.8time_gap:0 id_gap:14
09:45:0832.1time_gap:0 id_gap:82
09:45:0832.15time_gap:0 id_gap:128
sell seq: _22_69
09:38:0731.8time_gap:0 id_gap:81
14:19:4034.93time_gap:0
14:45:3334.29time_gap:0
sell seq: _13_44
09:36:3232.19time_gap:0
09:42:5832.19time_gap:0 id_gap:57
10:51:1330.78time_gap:0 id_gap:78
14:24:0933.96time_gap:0 id_gap:38
sell seq: _33_14
09:35:5132.36time_gap:0 id_gap:109
13:54:4232.56time_gap:0
14:20:1534.9time_gap:0 id_gap:206

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：474 regularGap 814.0
seq: _17_28_25_23_18_22_23_25_22_23_20
09:34:266.3time_gap:0 id_gap:500
14:47:576.33time_gap:0
seq: _85_85_85_86_86_86_86
14:16:126.4time_gap:0 id_gap:64
14:16:126.4time_gap:0 id_gap:68
seq: _51_51_52_52_52
14:11:056.32time_gap:0 id_gap:119
14:11:056.32time_gap:0 id_gap:295
seq: _499_499_499
14:10:326.3time_gap:0 id_gap:73
14:12:526.32time_gap:0 id_gap:69
14:12:526.33time_gap:0 id_gap:684
14:22:296.39time_gap:0 id_gap:220
14:22:296.39time_gap:1 id_gap:450
seq: _499_499
13:41:056.1time_gap:0 id_gap:206
13:47:086.14time_gap:0 id_gap:638
13:57:586.22time_gap:3 id_gap:151
------卖出------

sell seq: _499_499_499
10:15:116.14time_gap:0 id_gap:341
10:25:016.1time_gap:0 id_gap:112
11:01:086.07time_gap:0 id_gap:133
sell seq: _76_26_212
11:01:286.07time_gap:0 id_gap:329
14:15:466.36time_gap:0 id_gap:257
sell seq: _130_91_51
11:28:276.02time_gap:0
11:28:276.02time_gap:0 id_gap:17
sell seq: _499_499
10:09:096.17time_gap:0 id_gap:428
10:22:216.11time_gap:0 id_gap:369
13:05:186.01time_gap:0 id_gap:429

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：433 regularGap 256.0
seq: _20_29_21_23
14:47:3348.18time_gap:0
14:52:1548.15time_gap:0 id_gap:51
14:56:2248.22time_gap:1 id_gap:11
14:56:3648.21time_gap:1
seq: _15_17_13
09:54:0049.0time_gap:0 id_gap:149
11:08:4547.13time_gap:0 id_gap:44
seq: _11_12_13
09:57:2148.98time_gap:0 id_gap:83
14:04:3848.53time_gap:0 id_gap:11
seq: _16_20_19
09:43:4549.67time_gap:0
14:51:1648.05time_gap:0
seq: _14_21_19
11:08:4547.13time_gap:0 id_gap:74
14:54:4648.16time_gap:0 id_gap:49
seq: _13_19
09:31:1949.0time_gap:0 id_gap:17
09:38:0450.89time_gap:0
09:49:3549.6time_gap:0
10:08:5048.61time_gap:0
14:51:1648.15time_gap:1
seq: _23_11
10:01:0648.87time_gap:0 id_gap:37
14:06:1348.36time_gap:0
14:06:1448.5time_gap:0
14:13:0248.95time_gap:0
14:23:1548.31time_gap:0
seq: _26_12
09:54:4749.23time_gap:0
14:41:2248.32time_gap:0
14:43:2048.55time_gap:0
seq: _18_17
09:43:3549.74time_gap:0
09:51:3349.41time_gap:0
09:57:2148.91time_gap:0 id_gap:67
14:17:3348.99time_gap:0
14:50:3847.94time_gap:0
seq: _13_34
09:49:4549.58time_gap:0 id_gap:23
09:52:5449.22time_gap:0
11:07:5946.91time_gap:0
11:08:0447.21time_gap:0
seq: _28_12
09:51:4949.32time_gap:0
13:23:4346.23time_gap:0
13:26:5045.88time_gap:0
13:40:4446.66time_gap:0
seq: _23_19
09:39:4550.25time_gap:0
09:48:5849.7time_gap:0
09:52:5549.3time_gap:0
seq: _43_11
09:36:0849.34time_gap:0
13:43:2446.82time_gap:0
14:54:5648.18time_gap:0
seq: _16_23
09:40:0050.26time_gap:0
09:42:2849.93time_gap:0
09:45:4750.01time_gap:0
13:26:2745.9time_gap:0
seq: _32_18
09:38:0450.52time_gap:0
13:36:1346.5time_gap:0
13:47:2346.75time_gap:0
seq: _42_14
11:18:2047.01time_gap:0
13:27:1545.99time_gap:0
14:51:1648.04time_gap:0
------卖出------

sell seq: _18_16_12
10:05:0748.71time_gap:1 id_gap:238
10:20:0247.8time_gap:0 id_gap:86
sell seq: _12_13_17
09:31:3949.09time_gap:0 id_gap:36
13:52:0947.65time_gap:0
sell seq: _16_24_20
09:52:5449.22time_gap:1 id_gap:55
11:02:0047.1time_gap:1 id_gap:80
13:54:0047.93time_gap:0 id_gap:126
sell seq: _13_19_20
09:34:1949.75time_gap:0
13:07:0046.0time_gap:0 id_gap:87
sell seq: _21_18_19
09:42:4649.52time_gap:0
13:47:5147.0time_gap:0 id_gap:55
sell seq: _19_11_12
09:45:3749.99time_gap:0
11:21:0046.92time_gap:0
sell seq: _18_18
09:39:0949.39time_gap:0
09:57:4549.01time_gap:0
10:02:2848.85time_gap:0
13:00:0846.6time_gap:0 id_gap:11
14:02:1948.37time_gap:0
14:25:4247.98time_gap:0
sell seq: _16_28
09:48:5849.81time_gap:0
14:17:3649.0time_gap:0
14:21:3547.68time_gap:0
sell seq: _34_12
09:31:2548.99time_gap:0
11:17:5947.07time_gap:0
13:48:0847.17time_gap:0
14:32:5247.92time_gap:0
sell seq: _14_61
09:31:2548.99time_gap:0 id_gap:83
09:51:2149.48time_gap:0
13:15:1945.65time_gap:0
sell seq: _21_19
09:42:2049.89time_gap:0
09:52:3249.28time_gap:0
10:46:2747.57time_gap:0 id_gap:30
11:08:2247.41time_gap:0
13:07:0046.0time_gap:0
sell seq: _19_13
09:33:0249.75time_gap:0 id_gap:31
09:48:5949.69time_gap:0
10:03:4448.82time_gap:0
10:21:1047.82time_gap:0
10:57:0247.54time_gap:0 id_gap:12
14:22:1948.46time_gap:0
sell seq: _12_31
13:15:5045.7time_gap:0
13:30:3945.96time_gap:0
13:51:3447.45time_gap:0
14:26:0347.81time_gap:0
sell seq: _21_12
09:38:2449.99time_gap:0
09:38:4250.19time_gap:0
09:39:4750.21time_gap:0
10:08:2648.59time_gap:0
13:00:0846.61time_gap:0
13:29:4346.02time_gap:0
13:49:0246.75time_gap:0
13:52:0947.59time_gap:0
14:11:0548.76time_gap:0
sell seq: _43_43
10:29:2647.56time_gap:1 id_gap:136
14:44:1648.49time_gap:0
14:54:5648.19time_gap:0
sell seq: _22_29
09:36:3349.52time_gap:0
13:48:2347.47time_gap:0
14:44:2348.49time_gap:0
14:50:3247.98time_gap:0
sell seq: _16_22
09:37:2950.1time_gap:0
10:24:4047.78time_gap:0
11:16:5847.04time_gap:0
14:21:2248.66time_gap:0
14:31:0447.98time_gap:0 id_gap:40
sell seq: _26_27
09:48:5649.82time_gap:0
11:05:5947.07time_gap:0 id_gap:12
13:34:0346.42time_gap:0
14:37:2047.86time_gap:0
sell seq: _24_13
09:38:2749.95time_gap:0 id_gap:12
09:39:4550.25time_gap:0
11:00:4447.49time_gap:0
sell seq: _13_29
09:46:0549.95time_gap:0
11:15:4147.08time_gap:3
13:50:3347.57time_gap:0
14:45:1248.26time_gap:0
sell seq: _34_22
09:45:4750.0time_gap:0
11:08:3347.2time_gap:0
13:45:3546.93time_gap:0
sell seq: _17_67
09:45:0750.2time_gap:0
09:46:0049.86time_gap:0
10:27:1047.46time_gap:0 id_gap:241
sell seq: _24_12
10:50:5747.43time_gap:0
11:10:4947.18time_gap:0
14:56:3048.23time_gap:0
sell seq: _11_38
09:38:4250.19time_gap:0
11:00:4847.44time_gap:0
14:43:2048.54time_gap:0
sell seq: _32_22
09:39:5750.18time_gap:0
13:44:0246.97time_gap:0
13:46:1846.82time_gap:0
13:51:2447.5time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：417 regularGap 285.47000000000025
seq: _11_13_12_13_14_11
09:30:1930.93time_gap:0 id_gap:126
09:30:2130.88time_gap:0 id_gap:226
09:30:2130.91time_gap:0 id_gap:134
seq: _54_12_17_16_14
14:11:4933.5time_gap:0 id_gap:69
14:13:5533.99time_gap:0 id_gap:239
seq: _13_13_13_11
09:30:1630.93time_gap:0 id_gap:63
09:30:2230.92time_gap:0 id_gap:157
seq: _58_60_19_47
14:14:1634.0time_gap:1 id_gap:210
14:15:4033.73time_gap:0 id_gap:141
14:16:1033.86time_gap:0 id_gap:116
seq: _11_38_20
11:03:0029.79time_gap:0 id_gap:82
14:19:0834.03time_gap:1 id_gap:71
seq: _12_37
13:52:1631.13time_gap:1 id_gap:283
14:11:4933.5time_gap:0 id_gap:34
14:11:4933.5time_gap:0 id_gap:25
14:53:2133.1time_gap:0 id_gap:80
seq: _58_16
13:50:5530.9time_gap:3 id_gap:112
14:00:4031.32time_gap:0
14:42:3033.45time_gap:0
seq: _31_28
09:30:2530.97time_gap:1 id_gap:237
14:04:4231.93time_gap:0 id_gap:67
14:06:5932.24time_gap:0
seq: _38_12
13:56:1531.18time_gap:0
14:05:5531.86time_gap:0
14:13:5533.99time_gap:0 id_gap:77
seq: _28_21
14:06:0831.79time_gap:0
14:15:1333.71time_gap:1
14:20:0634.2time_gap:0
seq: _11_72
14:06:3932.03time_gap:0
14:06:5532.17time_gap:0
14:45:3133.33time_gap:0 id_gap:20
seq: _22_31
14:07:1332.45time_gap:0
14:10:1332.91time_gap:1 id_gap:269
14:11:2433.2time_gap:0 id_gap:10
seq: _34_14
14:10:4932.98time_gap:0
14:17:0134.0time_gap:0 id_gap:218
14:31:1332.65time_gap:0 id_gap:247
seq: _38_21
14:07:5933.05time_gap:0 id_gap:230
14:09:2233.0time_gap:0 id_gap:74
14:24:1833.7time_gap:0
------卖出------

sell seq: _19_19_19_19_19_19_19_19
13:51:4931.2time_gap:0 id_gap:82
13:51:4931.2time_gap:0 id_gap:93
sell seq: _13_12_15_11_11_11_11_12
14:08:0932.99time_gap:0 id_gap:40
14:08:0933.0time_gap:0 id_gap:109
sell seq: _15_12_17_13_14_11_15
14:24:0033.58time_gap:0 id_gap:199
14:29:0033.45time_gap:0 id_gap:76
sell seq: _21_20_14_12_19_11
13:48:0930.85time_gap:0 id_gap:138
14:48:0033.04time_gap:0 id_gap:257
sell seq: _14_11_11_15_16_12
09:32:5231.31time_gap:0 id_gap:229
14:36:0032.88time_gap:0 id_gap:267
sell seq: _18_12_15_14_16_13
13:57:0031.75time_gap:1 id_gap:254
14:47:0033.01time_gap:0 id_gap:174
sell seq: _20_11_14_14_26
13:58:0031.29time_gap:0 id_gap:25
14:33:0033.03time_gap:0 id_gap:85
sell seq: _16_16_16_17_17
13:54:0131.2time_gap:0 id_gap:53
13:54:0131.12time_gap:1 id_gap:42
sell seq: _26_29_20_18_26
14:08:0933.0time_gap:0 id_gap:12
14:09:2232.81time_gap:0 id_gap:277
sell seq: _12_18_14_16
09:31:2231.19time_gap:0 id_gap:26
13:47:0030.44time_gap:0 id_gap:137
13:49:1930.93time_gap:0 id_gap:61
sell seq: _19_19_19_15
13:46:1930.47time_gap:0 id_gap:47
13:51:4931.22time_gap:0 id_gap:239
sell seq: _11_15_15_14
10:20:2930.0time_gap:0
14:09:2732.88time_gap:1
sell seq: _15_15_13_13
09:35:5731.21time_gap:0 id_gap:134
14:09:2232.8time_gap:0 id_gap:12
sell seq: _11_15_22_39
13:38:3230.1time_gap:0 id_gap:46
13:44:2830.15time_gap:0
14:22:0033.6time_gap:0 id_gap:30
sell seq: _16_16_16
13:54:0531.34time_gap:0
14:09:0432.78time_gap:0 id_gap:59
sell seq: _13_24_21
13:36:3329.9time_gap:0
14:56:1132.99time_gap:1 id_gap:173
sell seq: _23_19_16
13:47:0030.44time_gap:0 id_gap:137
13:52:0031.15time_gap:1 id_gap:34
sell seq: _58_29_13
10:10:5630.35time_gap:0 id_gap:218
14:14:1633.9time_gap:0 id_gap:73
sell seq: _30_34_18
14:22:0033.6time_gap:0 id_gap:35
14:56:0032.98time_gap:0 id_gap:215
sell seq: _29_32
09:30:0131.2time_gap:0 id_gap:23
13:47:4930.73time_gap:0
13:58:0031.29time_gap:0 id_gap:15
sell seq: _36_13
13:57:5631.42time_gap:0
14:16:5833.95time_gap:0
14:24:2933.82time_gap:0
sell seq: _26_27
13:22:1330.09time_gap:0
13:49:0430.87time_gap:0 id_gap:46
13:57:0831.78time_gap:0 id_gap:36
14:14:3933.83time_gap:0 id_gap:68
14:19:3434.1time_gap:0 id_gap:40
sell seq: _28_28
13:49:0230.83time_gap:0 id_gap:17
13:51:3031.06time_gap:0 id_gap:75
13:51:3031.06time_gap:0 id_gap:55
sell seq: _32_19
13:46:3830.4time_gap:0
13:49:4930.96time_gap:0
14:10:4932.95time_gap:0 id_gap:215
sell seq: _48_11
13:00:0929.84time_gap:0 id_gap:14
14:07:1532.44time_gap:0
14:09:2332.7time_gap:0 id_gap:235
14:26:1733.13time_gap:0 id_gap:99
sell seq: _34_22
13:52:5331.12time_gap:0
14:08:0933.05time_gap:0
14:24:4033.77time_gap:0
sell seq: _26_32
13:06:5329.7time_gap:0
13:44:4630.32time_gap:0
14:33:3632.41time_gap:0
sell seq: _11_38
14:06:3431.9time_gap:0
14:43:0033.19time_gap:0
14:56:0133.06time_gap:0
sell seq: _47_14
14:20:2233.99time_gap:0
14:24:1133.66time_gap:0
14:27:0332.98time_gap:0 id_gap:245
sell seq: _41_33
14:19:2034.11time_gap:0
14:55:4533.04time_gap:0
14:56:0032.98time_gap:0 id_gap:190

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：405 regularGap 20
seq: _11_13_30_19
09:39:3136.8time_gap:0 id_gap:16
14:07:1940.0time_gap:0
seq: _14_16_15_21
13:54:4239.4time_gap:0
13:54:4239.45time_gap:3
seq: _26_18_17_25
13:56:3439.44time_gap:1
13:59:3839.45time_gap:0
seq: _15_11_19
09:31:1235.88time_gap:0
09:43:2237.42time_gap:1 id_gap:10
09:57:5837.83time_gap:1
13:58:5239.4time_gap:0
seq: _14_12_21
09:39:3136.8time_gap:0
09:59:2837.97time_gap:3 id_gap:20
13:43:1038.3time_gap:0
seq: _25_16_13
09:37:1737.02time_gap:0
13:58:5239.46time_gap:0
seq: _14_15_12
10:00:5238.08time_gap:0
10:42:2537.66time_gap:0 id_gap:13
13:30:1037.35time_gap:0
13:41:4137.99time_gap:0
seq: _19_13_18
13:34:2537.66time_gap:3
13:41:5638.09time_gap:0
seq: _16_32_18
10:22:0737.9time_gap:0
10:55:1637.8time_gap:0
seq: _11_20_19
09:53:4138.06time_gap:0
14:33:3439.49time_gap:0
seq: _29_12_13
11:26:3037.43time_gap:0
13:57:2939.52time_gap:0 id_gap:17
seq: _31_14
09:30:4835.73time_gap:0
11:26:2837.45time_gap:0
14:14:1440.1time_gap:0 id_gap:11
seq: _38_12
09:41:5937.18time_gap:0
10:37:2037.75time_gap:0 id_gap:10
13:51:1939.03time_gap:0
14:00:5039.41time_gap:0
seq: _24_27
13:27:4137.54time_gap:0
13:30:1037.35time_gap:0
13:39:4137.9time_gap:0
seq: _22_21
09:44:2337.65time_gap:0
13:12:4737.22time_gap:0 id_gap:10
14:15:2040.01time_gap:0
seq: _39_17
10:16:2538.01time_gap:0
10:44:3937.66time_gap:0
10:55:0837.77time_gap:0
13:36:5637.82time_gap:0
14:07:1840.0time_gap:0 id_gap:11
seq: _23_17
10:19:0538.12time_gap:0
13:06:3537.24time_gap:0
14:40:0539.5time_gap:0
14:40:3239.55time_gap:0
seq: _28_17
10:07:3038.14time_gap:0
11:03:1337.76time_gap:0
13:50:4739.14time_gap:0
------卖出------

sell seq: _14_18_15
09:36:0137.1time_gap:1
13:55:2739.36time_gap:0
sell seq: _15_12_14
10:06:1038.19time_gap:1
14:08:0139.98time_gap:0 id_gap:11
14:13:5640.1time_gap:0
14:24:0239.89time_gap:0
14:35:5639.66time_gap:0
sell seq: _26_12_30
13:47:0238.5time_gap:0
13:51:3439.16time_gap:0
sell seq: _34_12
09:31:3135.9time_gap:0
13:41:2337.95time_gap:0
13:48:2838.6time_gap:0
sell seq: _46_12
10:14:3538.19time_gap:0
13:26:4637.44time_gap:0
14:14:2540.18time_gap:0
sell seq: _22_21
09:44:2337.65time_gap:0
10:12:5238.21time_gap:0 id_gap:16
10:24:5838.06time_gap:0
13:48:1338.56time_gap:0
sell seq: _29_12
10:07:3038.14time_gap:0
13:29:0937.41time_gap:0
13:55:1239.3time_gap:0
13:57:2039.46time_gap:0
13:59:1539.3time_gap:0
14:13:5640.1time_gap:0
sell seq: _19_24
13:43:1338.3time_gap:0
13:55:1239.27time_gap:0
14:35:2039.71time_gap:0
sell seq: _24_16
13:43:0138.24time_gap:0
13:49:2838.82time_gap:0
14:40:3239.55time_gap:0
14:40:3439.53time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：367 regularGap 369.1600000000003
seq: _14_14_13_30_19
13:50:2545.4time_gap:0 id_gap:67
13:52:0245.47time_gap:0 id_gap:123
seq: _12_12_12_12
10:24:4942.08time_gap:0 id_gap:47
13:42:4343.5time_gap:0 id_gap:89
13:42:4343.5time_gap:0 id_gap:65
seq: _20_15_33_14
10:00:4942.72time_gap:0
13:49:4844.97time_gap:0 id_gap:58
seq: _13_14_11
10:09:5542.73time_gap:0 id_gap:196
10:25:4742.2time_gap:0
13:31:1042.66time_gap:3 id_gap:254
seq: _20_17_12
10:07:4943.03time_gap:0
13:40:2042.8time_gap:0
seq: _14_21_12
09:38:4042.97time_gap:3 id_gap:220
10:18:0243.08time_gap:0 id_gap:110
10:34:5142.16time_gap:0
seq: _16_16_11
11:19:0042.86time_gap:0 id_gap:39
14:54:3743.91time_gap:0
seq: _16_12_12
09:32:5443.21time_gap:0
13:44:4743.47time_gap:0 id_gap:104
seq: _14_22_22
11:23:4242.72time_gap:0
14:13:5345.65time_gap:0 id_gap:92
seq: _23_23
09:39:0043.13time_gap:0
09:43:3043.2time_gap:0
10:15:0042.68time_gap:0
13:31:1342.66time_gap:0 id_gap:28
14:23:1644.5time_gap:0
14:30:2344.04time_gap:1 id_gap:80
seq: _36_29
10:17:3242.52time_gap:0
13:27:3342.41time_gap:0
14:11:0244.78time_gap:0 id_gap:201
seq: _16_21
09:30:2342.74time_gap:0 id_gap:11
09:45:1143.2time_gap:0 id_gap:90
11:28:5542.36time_gap:1 id_gap:57
seq: _18_29
10:01:4242.79time_gap:0
10:42:1342.1time_gap:0
14:36:2143.82time_gap:0 id_gap:25
seq: _37_12
13:06:0242.04time_gap:0 id_gap:11
13:14:1042.06time_gap:0
13:40:4142.88time_gap:0 id_gap:14
seq: _17_23
09:34:3743.51time_gap:0
09:42:0042.9time_gap:0 id_gap:58
10:07:5143.04time_gap:0
10:08:3243.01time_gap:0
13:29:0942.45time_gap:0
seq: _19_18
11:21:0143.02time_gap:0
14:08:4544.34time_gap:0
14:24:4544.28time_gap:0
seq: _34_12
13:46:4343.25time_gap:0
14:08:0344.4time_gap:0
14:41:2044.23time_gap:0
seq: _26_12
10:07:5943.07time_gap:0
11:02:0342.17time_gap:0
13:02:0842.27time_gap:0 id_gap:89
13:43:5243.34time_gap:0
13:46:4343.24time_gap:0
13:46:5643.39time_gap:0 id_gap:164
seq: _33_16
13:44:5143.43time_gap:0
14:44:1744.19time_gap:0
14:54:4144.05time_gap:0
seq: _71_14
09:59:0142.61time_gap:0 id_gap:53
13:09:1542.21time_gap:0 id_gap:49
13:25:4742.35time_gap:0
seq: _28_28
13:12:0442.2time_gap:0 id_gap:65
13:49:3143.73time_gap:0 id_gap:213
14:10:1644.51time_gap:0 id_gap:94
14:26:5744.01time_gap:0 id_gap:72
seq: _19_16
14:05:5944.82time_gap:0
14:07:5644.53time_gap:0
14:36:1643.81time_gap:0 id_gap:117
------卖出------

sell seq: _34_79_14_11_13_13
14:55:3843.95time_gap:0 id_gap:33
14:56:3643.96time_gap:0 id_gap:38
sell seq: _26_13_17
09:38:3443.01time_gap:0 id_gap:42
13:51:0644.89time_gap:0 id_gap:14
sell seq: _12_12_12
13:45:1543.22time_gap:0 id_gap:205
14:54:0143.9time_gap:0
sell seq: _18_22
09:38:3142.99time_gap:0
11:25:0542.51time_gap:0
11:25:1142.5time_gap:0
sell seq: _27_16
13:28:1742.55time_gap:1 id_gap:141
13:44:5143.42time_gap:0
14:13:5344.93time_gap:0
14:31:3744.03time_gap:0 id_gap:85
14:42:0844.24time_gap:0
14:45:0744.16time_gap:0 id_gap:201
sell seq: _18_19
09:34:3043.52time_gap:0
13:38:2342.65time_gap:0
13:51:4044.63time_gap:0 id_gap:54
sell seq: _12_52
11:19:1242.86time_gap:0 id_gap:25
13:49:3643.7time_gap:0
14:11:0244.77time_gap:0
sell seq: _12_23
10:01:2242.88time_gap:0 id_gap:15
13:03:0942.24time_gap:0
13:48:1043.43time_gap:0
14:07:1944.57time_gap:0
sell seq: _29_29
09:48:5543.03time_gap:0 id_gap:359
13:45:0443.25time_gap:1 id_gap:21
13:46:4343.19time_gap:0
13:50:1044.49time_gap:3
sell seq: _29_12
10:13:0042.77time_gap:0 id_gap:357
13:45:1543.22time_gap:0 id_gap:15
13:57:0344.61time_gap:0 id_gap:157
14:13:5344.89time_gap:0
sell seq: _11_26
09:46:1043.27time_gap:0 id_gap:33
13:25:4742.35time_gap:0
13:32:0042.68time_gap:0
sell seq: _13_37
13:47:5743.57time_gap:0
13:52:4044.8time_gap:0
14:50:4543.92time_gap:0 id_gap:26

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：354 regularGap 65.0
seq: _13_11_27_33_16_18_31_23_15_18_18
09:30:5215.85time_gap:0 id_gap:11
09:30:5215.85time_gap:0
seq: _19_18_11_20_13_12_13_12_15_13
11:22:0715.61time_gap:0
13:42:3915.8time_gap:0
seq: _15_16_13_11_15_15_11
13:42:4015.88time_gap:0
13:50:4416.0time_gap:0
seq: _13_21_24_19_14_14
09:30:5415.85time_gap:0 id_gap:17
13:42:3915.8time_gap:0
seq: _22_35_43
09:31:1615.88time_gap:0 id_gap:13
10:21:5815.64time_gap:0 id_gap:18
------卖出------

sell seq: _57_28_47
09:52:5915.86time_gap:0 id_gap:46
10:29:2315.56time_gap:0 id_gap:19

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值：43亿
score：320 regularGap 304.0
seq: _21_25_29_22_33_22_32_26_35_35_30
09:44:226.22time_gap:0 id_gap:233
10:16:166.19time_gap:0 id_gap:27
seq: _25_29_22_33_22_32_26_35_35_30
09:36:016.21time_gap:0 id_gap:10
09:39:216.22time_gap:0
seq: _32_52_104_20_91
10:21:386.14time_gap:1 id_gap:49
10:26:196.12time_gap:0 id_gap:122
seq: _204_59_103
09:33:056.15time_gap:0
09:33:176.19time_gap:0
seq: _499_499_499
09:36:006.2time_gap:0 id_gap:241
09:39:156.2time_gap:0 id_gap:217
------卖出------

sell seq: _17_18_17_18_20_499_17
09:55:326.21time_gap:1
13:57:086.14time_gap:0 id_gap:13
sell seq: _92_125_67
09:40:246.19time_gap:0 id_gap:103
09:44:516.21time_gap:0 id_gap:53
09:50:366.15time_gap:0 id_gap:71
sell seq: _121_122_122
09:31:536.17time_gap:0 id_gap:22
09:36:006.18time_gap:0 id_gap:26

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：302 regularGap 20
seq: _13_15_11
09:44:5550.5time_gap:0
13:04:1448.66time_gap:0
seq: _27_22
09:44:0750.45time_gap:0
10:40:3249.1time_gap:0
13:06:2548.52time_gap:0
14:02:4250.98time_gap:0
14:02:5850.99time_gap:0
14:44:4251.5time_gap:0
seq: _19_13
09:41:0350.25time_gap:0
09:49:4250.38time_gap:0
09:58:5350.18time_gap:0
13:50:1650.23time_gap:0
14:20:0952.35time_gap:0
14:32:2051.58time_gap:0
14:42:4651.31time_gap:0
14:44:1751.47time_gap:0
seq: _17_16
13:40:2549.5time_gap:0
13:51:5250.5time_gap:0
13:55:3950.66time_gap:0
seq: _24_13
13:31:2949.11time_gap:0
13:34:3048.89time_gap:0
13:48:2250.1time_gap:0
14:03:1851.18time_gap:0
14:17:2752.27time_gap:0
14:37:1650.81time_gap:0
seq: _22_13
13:41:1349.5time_gap:0
13:50:3650.28time_gap:0
13:51:0950.37time_gap:0
14:16:0052.11time_gap:0
14:37:2150.8time_gap:0
seq: _17_18
10:08:4849.96time_gap:0
10:49:1249.29time_gap:0
11:21:2149.29time_gap:0
13:19:4748.71time_gap:0
seq: _21_23
09:47:5650.58time_gap:0
13:14:5048.41time_gap:0 id_gap:20
13:44:2049.99time_gap:0
14:02:2650.95time_gap:0
14:24:1952.16time_gap:0
14:49:3751.98time_gap:0
seq: _11_19
14:22:4952.53time_gap:0
14:32:2251.52time_gap:0
14:50:0352.04time_gap:0
------卖出------

sell seq: _11_19_13
09:38:0250.39time_gap:0
13:31:1749.03time_gap:1 id_gap:19
14:22:0652.6time_gap:0
sell seq: _14_18_23
13:26:1548.95time_gap:3
13:35:2349.1time_gap:0 id_gap:10
13:35:4349.25time_gap:0 id_gap:16
sell seq: _15_18_17
13:31:5449.15time_gap:1 id_gap:20
14:45:1551.56time_gap:0
sell seq: _23_13
09:34:1050.44time_gap:0
09:46:1950.49time_gap:0
10:27:4549.81time_gap:0
13:35:1549.05time_gap:0
13:35:5349.3time_gap:0
sell seq: _32_18
09:40:0750.14time_gap:0
10:15:1149.77time_gap:0 id_gap:17
13:35:2349.1time_gap:0 id_gap:15
sell seq: _18_12
10:27:4149.81time_gap:0
14:08:1152.36time_gap:1
14:38:5551.31time_gap:0
14:44:1751.44time_gap:0
sell seq: _12_21
09:40:0750.14time_gap:1
14:22:2852.59time_gap:0
14:36:5650.87time_gap:0
sell seq: _19_13
13:40:5349.42time_gap:0
13:48:1750.29time_gap:0
14:44:1751.47time_gap:0
sell seq: _17_18
13:31:4549.1time_gap:0 id_gap:17
13:54:1750.78time_gap:0
13:55:3950.66time_gap:0
14:24:0052.2time_gap:0
14:32:0651.58time_gap:0
sell seq: _22_27
09:46:2250.59time_gap:0
13:07:0748.52time_gap:0
14:32:0251.6time_gap:0
sell seq: _18_23
13:31:0548.95time_gap:0
14:22:2552.67time_gap:0
14:24:1952.16time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：297 regularGap 1000
seq: _10_17_10_16
09:41:0753.88time_gap:1 id_gap:346
10:14:0453.54time_gap:0 id_gap:771
seq: _34_12_57_20
13:01:0152.36time_gap:0 id_gap:10
13:03:0452.24time_gap:0
seq: _11_19_32
13:52:4054.0time_gap:0
14:18:2854.5time_gap:0
14:19:1054.53time_gap:0
seq: _34_34_13
09:30:3153.82time_gap:0 id_gap:485
09:31:2253.8time_gap:1 id_gap:91
seq: _11_11_11
09:33:4854.13time_gap:1 id_gap:54
09:42:3754.03time_gap:0 id_gap:141
14:48:2354.46time_gap:0 id_gap:738
seq: _14_13_14
09:42:2553.99time_gap:1
10:00:1653.5time_gap:0 id_gap:14
14:49:0454.53time_gap:0 id_gap:703
seq: _23_39_14
10:01:3453.62time_gap:0 id_gap:16
10:40:2252.81time_gap:0 id_gap:18
seq: _34_34
09:31:2253.82time_gap:1 id_gap:54
09:31:2253.78time_gap:0 id_gap:85
09:37:1153.97time_gap:1 id_gap:22
10:00:1653.51time_gap:0 id_gap:14
10:01:2653.55time_gap:0
10:01:2653.55time_gap:0 id_gap:16
10:10:5853.5time_gap:0
seq: _34_13
10:08:1653.8time_gap:0
13:06:0152.32time_gap:0 id_gap:154
13:46:2053.2time_gap:0
seq: _13_19
10:23:5253.63time_gap:0 id_gap:268
13:04:0352.41time_gap:0
14:42:4454.6time_gap:0
seq: _13_18
11:17:2252.87time_gap:0 id_gap:97
13:50:4853.94time_gap:0
14:40:1254.3time_gap:0 id_gap:107
14:43:2454.54time_gap:0
seq: _26_34
09:31:2253.81time_gap:0 id_gap:36
09:45:3054.05time_gap:0 id_gap:18
13:49:5653.73time_gap:0
seq: _21_12
09:34:1354.11time_gap:0
09:41:0453.82time_gap:0 id_gap:13
11:17:1652.81time_gap:0
13:39:4053.32time_gap:0
14:23:2854.89time_gap:0
seq: _24_18
09:31:2253.81time_gap:0 id_gap:136
09:32:2554.11time_gap:0
14:56:0554.36time_gap:0 id_gap:25
seq: _23_14
10:12:5853.53time_gap:0
13:35:4953.08time_gap:0
13:52:5854.2time_gap:0 id_gap:17
14:14:3054.74time_gap:0
seq: _11_22
10:36:1352.87time_gap:0 id_gap:70
13:56:5854.6time_gap:0 id_gap:831
14:18:5554.44time_gap:0
seq: _37_11
13:15:1652.19time_gap:0
13:29:5052.61time_gap:0
14:50:1854.49time_gap:0
seq: _13_26
10:00:1653.5time_gap:0 id_gap:18
10:11:1353.52time_gap:0 id_gap:215
10:54:3452.95time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_11
09:42:0153.99time_gap:1
13:24:0452.66time_gap:0
sell seq: _18_11_20
13:38:4053.5time_gap:0 id_gap:233
14:21:2254.95time_gap:0
sell seq: _34_33_10
09:36:4954.0time_gap:0 id_gap:59
10:02:1053.63time_gap:0 id_gap:90
sell seq: _19_31_24
10:35:4053.0time_gap:0 id_gap:178
14:39:4754.24time_gap:0 id_gap:239
sell seq: _34_34_33
10:09:0553.77time_gap:0 id_gap:67
10:35:4053.0time_gap:0 id_gap:13
sell seq: _15_17_12
09:59:5553.53time_gap:0 id_gap:852
14:37:4454.08time_gap:0 id_gap:20
sell seq: _18_11_26
10:48:1953.07time_gap:0 id_gap:171
13:13:2852.31time_gap:0 id_gap:161
sell seq: _17_10_11
11:26:3352.83time_gap:0 id_gap:203
13:34:1352.95time_gap:1 id_gap:754
13:34:2252.99time_gap:0
sell seq: _18_12
09:30:2152.64time_gap:0
09:31:1353.8time_gap:0 id_gap:44
09:38:2853.84time_gap:0
09:39:1853.72time_gap:0 id_gap:956
09:43:4353.94time_gap:0 id_gap:205
09:47:0754.05time_gap:0 id_gap:197
09:53:0454.25time_gap:0 id_gap:264
09:56:3553.7time_gap:0 id_gap:400
10:02:0953.7time_gap:0
10:09:5053.7time_gap:0 id_gap:585
10:23:5553.66time_gap:0
10:31:1053.45time_gap:0 id_gap:17
13:52:1153.86time_gap:0
14:20:5555.09time_gap:0
sell seq: _18_14
09:55:1653.94time_gap:1
10:00:1153.5time_gap:0 id_gap:373
10:02:2153.69time_gap:0
13:35:3653.02time_gap:0
14:25:4753.16time_gap:0
sell seq: _12_36
10:15:1353.5time_gap:0
11:01:5952.98time_gap:0 id_gap:298
14:17:2754.95time_gap:0 id_gap:984
14:49:2454.49time_gap:0
sell seq: _28_17
10:15:1053.52time_gap:0 id_gap:36
10:24:1053.5time_gap:0 id_gap:13
13:35:2452.87time_gap:0
14:02:4954.8time_gap:0
sell seq: _13_23
09:59:2553.65time_gap:0
10:41:4352.99time_gap:0 id_gap:313
10:53:3452.9time_gap:0
13:00:2852.49time_gap:0
sell seq: _34_33
09:30:5954.1time_gap:0 id_gap:59
09:56:1753.69time_gap:0
09:56:1753.7time_gap:0 id_gap:64
sell seq: _12_16
09:38:1853.91time_gap:0 id_gap:379
09:59:2853.64time_gap:0
14:23:4354.82time_gap:0 id_gap:325
sell seq: _43_11
09:55:1653.95time_gap:0
09:55:1653.91time_gap:0
09:55:1853.95time_gap:0
10:22:0953.75time_gap:0
sell seq: _18_18
09:33:1454.29time_gap:0 id_gap:787
10:05:2753.75time_gap:1 id_gap:204
10:42:0152.9time_gap:0 id_gap:213
13:40:3653.47time_gap:0
13:50:2153.81time_gap:0
14:54:5653.36time_gap:0
sell seq: _21_18
10:09:5553.7time_gap:0 id_gap:411
10:15:1053.51time_gap:0
13:26:3952.76time_gap:0
sell seq: _23_12
09:36:2054.16time_gap:0 id_gap:676
13:43:5553.54time_gap:0
13:54:0654.35time_gap:0 id_gap:822
14:04:2454.76time_gap:0 id_gap:824
14:21:0655.0time_gap:0

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值：61亿
score：283 regularGap 1000
seq: _33_33_33_33_33_33_33_33_33_33_33
13:10:4415.55time_gap:0 id_gap:197
13:10:4415.55time_gap:0 id_gap:52
seq: _16_19_21_12_15_19_16_11
09:56:5916.04time_gap:0 id_gap:48
13:10:5215.55time_gap:0 id_gap:155
seq: _18_18_14_14_17_16_15
13:10:4415.55time_gap:0 id_gap:712
13:15:0015.55time_gap:0 id_gap:131
seq: _33_33_33_33_33_33
13:00:2315.55time_gap:0 id_gap:84
13:10:4415.55time_gap:0 id_gap:65

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：282 regularGap 628.0
seq: _15_15_18_15_17_13_12_17_22_19_17
09:34:278.6time_gap:0 id_gap:340
13:02:318.38time_gap:0
seq: _54_56_80_52
13:31:038.49time_gap:0
13:39:088.59time_gap:0
seq: _13_18_180
09:31:378.64time_gap:0 id_gap:481
14:16:159.96time_gap:0 id_gap:209
seq: _123_19_43
13:50:229.02time_gap:1 id_gap:413
14:20:079.97time_gap:1 id_gap:16
seq: _14_162_20
14:16:319.98time_gap:0 id_gap:256
14:18:459.62time_gap:1 id_gap:234
seq: _874_204_277
14:31:169.8time_gap:0 id_gap:82
14:31:299.8time_gap:0 id_gap:52
seq: _119_15_21
14:15:329.79time_gap:1 id_gap:583
14:20:2910.02time_gap:0 id_gap:578
seq: _20_54_441
14:23:599.89time_gap:0 id_gap:206
14:42:329.93time_gap:1 id_gap:469
seq: _186_14
09:36:408.73time_gap:0 id_gap:127
10:10:018.49time_gap:1 id_gap:163
14:34:549.81time_gap:1 id_gap:235
seq: _22_155
09:35:248.62time_gap:1 id_gap:514
14:16:149.96time_gap:0 id_gap:133
14:39:019.79time_gap:0 id_gap:190
seq: _114_98
13:44:428.7time_gap:0 id_gap:25
13:50:259.03time_gap:0 id_gap:218
14:20:4510.07time_gap:0 id_gap:218
seq: _11_152
14:06:599.32time_gap:1 id_gap:55
14:15:029.68time_gap:0 id_gap:219
14:18:319.6time_gap:1 id_gap:44
------卖出------

sell seq: _14_13_13_19_18_19_14_17_19_16_13
09:35:588.65time_gap:1 id_gap:48
09:40:318.59time_gap:1 id_gap:413
sell seq: _18_13_19_22_18_16_13_21_13_15_12
09:47:578.73time_gap:0
09:50:348.69time_gap:0 id_gap:12
sell seq: _24_25_27_69_38
14:03:379.03time_gap:1 id_gap:25
14:03:569.04time_gap:0 id_gap:27
14:07:299.28time_gap:0 id_gap:95
sell seq: _26_27_29_74_41
14:04:259.04time_gap:1 id_gap:60
14:07:279.27time_gap:0 id_gap:46
sell seq: _25_27_30_76_43
14:07:419.24time_gap:1 id_gap:26
14:08:339.3time_gap:1 id_gap:62
sell seq: _12_50_128_29
09:50:408.68time_gap:0 id_gap:16
10:47:438.38time_gap:0 id_gap:223
sell seq: _31_32_34_87
14:04:179.04time_gap:1 id_gap:70
14:04:329.04time_gap:0 id_gap:34
sell seq: _29_101_65
10:15:198.47time_gap:0 id_gap:280
14:16:269.99time_gap:0
sell seq: _157_12_46
09:46:078.8time_gap:0
13:45:298.79time_gap:0 id_gap:135
sell seq: _31_178_12
13:53:088.97time_gap:0
13:53:198.99time_gap:0
sell seq: _12_20_276
14:07:289.26time_gap:0 id_gap:58
14:28:019.89time_gap:0 id_gap:85
sell seq: _275_12_20
14:14:319.57time_gap:1 id_gap:417
14:25:349.78time_gap:0 id_gap:452
sell seq: _12_93_70
14:15:159.72time_gap:1 id_gap:627
14:29:599.69time_gap:1 id_gap:544
sell seq: _30_122_11
14:23:0210.0time_gap:0 id_gap:549
14:51:379.71time_gap:0 id_gap:371
sell seq: _19_195
09:30:208.4time_gap:0 id_gap:327
13:49:069.0time_gap:0 id_gap:166
14:55:439.79time_gap:0 id_gap:198
sell seq: _52_165
09:45:598.82time_gap:0
10:59:068.46time_gap:0
14:09:089.29time_gap:0 id_gap:289
sell seq: _59_234
09:31:268.61time_gap:0 id_gap:594
09:41:258.66time_gap:0 id_gap:407
10:18:398.47time_gap:0
13:49:079.02time_gap:0
sell seq: _257_14
09:46:018.82time_gap:1 id_gap:142
09:52:218.7time_gap:0 id_gap:471
13:50:299.0time_gap:0 id_gap:37
sell seq: _11_223
13:45:128.78time_gap:0 id_gap:496
14:09:499.23time_gap:0 id_gap:319
14:31:449.81time_gap:0 id_gap:487
14:36:079.69time_gap:1 id_gap:447
sell seq: _177_16
09:46:078.8time_gap:0 id_gap:13
13:53:058.99time_gap:1 id_gap:44
14:23:0110.0time_gap:0 id_gap:345

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：214 regularGap 177.0
seq: _13_20_14_17
10:18:0045.71time_gap:0 id_gap:133
13:26:0146.03time_gap:0 id_gap:34
seq: _20_19_11
09:31:2246.82time_gap:0 id_gap:34
09:45:2947.33time_gap:0
seq: _12_12_12
09:40:4947.25time_gap:0 id_gap:168
13:28:2046.71time_gap:0 id_gap:25
seq: _19_13_19
10:12:1746.39time_gap:0
13:28:1446.73time_gap:1 id_gap:39
seq: _17_20_14
10:35:0044.83time_gap:0 id_gap:16
14:56:5747.87time_gap:1 id_gap:128
seq: _23_16
10:35:1244.81time_gap:0
13:25:2246.13time_gap:0
13:47:2847.16time_gap:0
14:53:5547.9time_gap:0 id_gap:58
seq: _18_21
09:41:0147.72time_gap:0 id_gap:24
10:10:5646.37time_gap:0 id_gap:70
10:28:1245.5time_gap:0 id_gap:86
13:27:3046.32time_gap:0
seq: _27_12
10:10:0046.42time_gap:0 id_gap:39
10:12:1146.43time_gap:0
10:18:0745.8time_gap:0
13:14:0745.08time_gap:0
13:26:4945.98time_gap:0
13:27:3846.46time_gap:0
seq: _19_19
09:56:3046.77time_gap:0
10:01:0646.88time_gap:0 id_gap:18
10:37:3144.97time_gap:0
10:50:5245.84time_gap:0
13:29:2946.89time_gap:0 id_gap:13
seq: _21_23
09:33:3447.11time_gap:0
10:50:1145.71time_gap:0 id_gap:20
13:29:3946.92time_gap:0
14:46:5147.99time_gap:0
seq: _11_32
10:04:2546.75time_gap:0
10:35:1945.0time_gap:0
13:35:1947.05time_gap:0
13:50:4547.47time_gap:0
seq: _23_11
13:00:0245.22time_gap:0
13:29:2846.83time_gap:0
14:22:2648.53time_gap:0
seq: _31_11
10:29:4545.53time_gap:0 id_gap:117
11:21:0445.77time_gap:0
13:16:4245.53time_gap:0
14:46:1548.01time_gap:0
------卖出------

sell seq: _19_21_25
09:34:0247.38time_gap:1 id_gap:107
09:46:2847.48time_gap:1 id_gap:170
sell seq: _18_18
10:32:0845.76time_gap:0 id_gap:19
10:50:5445.75time_gap:0
13:25:3546.1time_gap:0
13:47:2247.12time_gap:0
sell seq: _21_12
10:10:2646.56time_gap:0
10:17:0446.19time_gap:0
14:22:0848.6time_gap:0 id_gap:121
14:23:1648.35time_gap:0
sell seq: _21_19
09:54:0146.75time_gap:0 id_gap:60
09:58:0846.93time_gap:0 id_gap:39
13:28:3446.62time_gap:0
13:47:2747.11time_gap:0
sell seq: _11_27
09:30:4446.13time_gap:1
09:56:0146.54time_gap:0 id_gap:46
10:08:5146.75time_gap:0
11:29:2745.44time_gap:0
13:28:2046.69time_gap:0
13:49:4847.46time_gap:0
sell seq: _21_14
09:51:0147.14time_gap:0 id_gap:140
09:58:0846.92time_gap:0 id_gap:49
10:07:0546.91time_gap:0
14:36:1247.66time_gap:0
14:36:2447.6time_gap:0
sell seq: _23_16
09:32:4247.78time_gap:0
09:50:0147.13time_gap:0 id_gap:40
10:06:4046.92time_gap:1 id_gap:165
13:46:5047.16time_gap:0
14:42:0448.12time_gap:0
sell seq: _22_18
10:33:2645.49time_gap:0 id_gap:14
11:02:3945.02time_gap:0
13:02:5945.03time_gap:0
sell seq: _23_24
09:33:2647.13time_gap:0 id_gap:22
10:02:5446.94time_gap:0
10:47:3445.7time_gap:0 id_gap:166
11:17:4945.87time_gap:0
sell seq: _11_29
09:32:0047.28time_gap:0 id_gap:68
11:19:5946.02time_gap:0
13:36:1547.18time_gap:0
sell seq: _19_26
10:07:2246.89time_gap:1 id_gap:60
13:29:2346.89time_gap:0
13:48:1347.44time_gap:0
sell seq: _18_14
13:37:2547.49time_gap:0
14:15:1848.55time_gap:0
14:37:2347.57time_gap:0
sell seq: _19_17
10:35:0244.7time_gap:0
13:20:2445.5time_gap:0
13:27:2946.4time_gap:0
13:29:3146.86time_gap:0
sell seq: _24_12
10:07:4746.83time_gap:0
10:23:1645.59time_gap:0
10:37:0244.91time_gap:0
sell seq: _11_38
13:22:2445.58time_gap:0
13:23:1345.65time_gap:0
13:26:0845.11time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：208 regularGap 1000
seq: _21_21_21_21_22_22_22_22_22
14:54:1811.01time_gap:0 id_gap:62
14:54:1811.01time_gap:0 id_gap:115
seq: _38_38_38_38
13:16:1810.36time_gap:0 id_gap:87
13:17:0410.88time_gap:0 id_gap:682
seq: _95_112_80_165
13:26:1110.82time_gap:0
13:26:1110.82time_gap:1
seq: _53_43_71
09:56:3310.33time_gap:1
13:50:0611.55time_gap:0 id_gap:48
seq: _40_18_124
10:10:1610.2time_gap:1 id_gap:948
13:49:5511.55time_gap:0 id_gap:17
seq: _101_31_17
13:16:3510.73time_gap:1 id_gap:385
13:26:0810.68time_gap:0 id_gap:185
seq: _11_172_63
13:16:4910.98time_gap:0 id_gap:137
13:50:1611.55time_gap:0 id_gap:337
seq: _25_86_28
13:49:5511.55time_gap:0 id_gap:354
13:50:1711.55time_gap:0 id_gap:824
seq: _156_11
13:16:2410.42time_gap:0
13:16:5211.02time_gap:0 id_gap:170
13:20:0110.74time_gap:1 id_gap:488
------卖出------

sell seq: _14_12_11_18_20_17_16_11_18_21_16
13:22:4210.63time_gap:0
13:25:2010.56time_gap:0
13:52:5511.34time_gap:0
sell seq: _14_12_15_11_11_11_14_15_14_14_13
13:22:2710.65time_gap:0 id_gap:14
14:54:1211.0time_gap:0 id_gap:362
sell seq: _14_13_12_17_13_13_19_16_15_17_20
13:53:1911.28time_gap:0
13:53:1911.29time_gap:0 id_gap:17
13:53:1911.29time_gap:1
sell seq: _31_14_31_14_28_21
14:51:0711.0time_gap:0 id_gap:10
14:54:0510.99time_gap:0
sell seq: _17_38_40_38_29
13:16:2810.58time_gap:0 id_gap:23
14:54:3411.0time_gap:0
sell seq: _21_16_137
09:30:2710.4time_gap:0
13:29:0010.99time_gap:1 id_gap:35
sell seq: _114_16_20
10:08:1710.24time_gap:0
13:20:0110.79time_gap:0 id_gap:484
sell seq: _56_57_52
13:20:2410.68time_gap:1 id_gap:205
14:16:2111.25time_gap:1 id_gap:892
sell seq: _185_67_82
13:18:5110.71time_gap:0 id_gap:599
13:50:1511.52time_gap:0 id_gap:702
sell seq: _13_30_283
13:35:3610.85time_gap:0 id_gap:737
14:35:5411.0time_gap:0 id_gap:32
sell seq: _20_17_155
13:17:0011.0time_gap:0 id_gap:551
13:17:0210.88time_gap:1 id_gap:915
sell seq: _126_19_30
13:16:5510.99time_gap:0 id_gap:962
13:28:1211.04time_gap:1 id_gap:600
sell seq: _61_38_86
13:51:5411.34time_gap:1
14:53:3011.0time_gap:0
sell seq: _14_99_28
13:29:5111.03time_gap:0 id_gap:103
13:50:1611.55time_gap:0 id_gap:156
sell seq: _105_61
09:58:0510.33time_gap:0 id_gap:11
13:16:1510.33time_gap:0 id_gap:37
13:23:0210.47time_gap:0 id_gap:11
sell seq: _98_98
10:20:0010.18time_gap:0 id_gap:18
13:16:0110.26time_gap:0
13:18:3110.73time_gap:0 id_gap:15

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：195 regularGap 1000
seq: _15_12_15_16_14
10:06:0021.73time_gap:0 id_gap:32
14:00:1822.3time_gap:0
seq: _15_23_11_19_17
10:22:1021.92time_gap:0 id_gap:170
14:21:4122.75time_gap:0
seq: _24_20_24_24_24
14:02:1322.66time_gap:0 id_gap:109
14:05:0922.61time_gap:1 id_gap:201
seq: _24_24_24_14
14:06:0022.7time_gap:1 id_gap:84
14:10:0222.59time_gap:0 id_gap:260
seq: _43_45_12
10:05:5121.64time_gap:0 id_gap:52
13:58:1222.38time_gap:0 id_gap:28
14:02:5722.55time_gap:0 id_gap:33
seq: _32_32_32
10:45:2222.4time_gap:0 id_gap:47
10:45:2222.4time_gap:0 id_gap:54
seq: _44_11_12
14:02:0822.6time_gap:0 id_gap:29
14:04:2022.5time_gap:0
seq: _58_13
09:36:2221.45time_gap:0
13:31:5621.76time_gap:0
14:39:4122.56time_gap:0
seq: _38_39
09:47:1521.3time_gap:0 id_gap:29
13:55:4722.16time_gap:0
13:55:4722.16time_gap:0 id_gap:57
14:15:0322.84time_gap:1 id_gap:127
------卖出------

sell seq: _24_24_20_24_24_24_11_24_19_23_24
14:07:4022.56time_gap:0 id_gap:146
14:12:0222.82time_gap:0 id_gap:164
sell seq: _14_14_14_15_15_15_15_12_15_12
10:30:3022.12time_gap:0 id_gap:10
13:57:0522.31time_gap:0 id_gap:238
sell seq: _13_21_17_22
09:44:5921.27time_gap:0 id_gap:170
14:02:3522.58time_gap:0 id_gap:53
sell seq: _21_19_19_19
13:58:3722.4time_gap:1
14:53:3022.69time_gap:0
sell seq: _33_12_74
09:58:3721.14time_gap:0 id_gap:72
10:05:4021.66time_gap:0
sell seq: _27_28_28
10:06:1021.7time_gap:3
13:22:2221.66time_gap:3 id_gap:31

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：186 regularGap 496.58000000000015
seq: _14_14_14_12_12_14_16_14_14_16
09:44:2013.1time_gap:0
09:52:0513.32time_gap:0
seq: _16_11_15_18_16_13_17_12
09:44:2213.12time_gap:0 id_gap:18
09:49:5613.23time_gap:1

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：175 regularGap 1000
seq: _10_13_10_19_19_11
09:30:3050.85time_gap:0 id_gap:235
10:22:0849.91time_gap:0 id_gap:28
seq: _17_10_12_11
13:18:2048.8time_gap:0 id_gap:10
14:55:4350.71time_gap:0 id_gap:37
seq: _17_10_12
09:45:1850.9time_gap:0
14:36:5450.31time_gap:0
seq: _23_19_10
09:33:0651.0time_gap:0 id_gap:242
11:16:0849.36time_gap:0
14:00:0350.37time_gap:0 id_gap:458
seq: _15_14_12
10:38:4249.01time_gap:0
11:14:1149.2time_gap:0 id_gap:45
seq: _14_22
10:26:4249.23time_gap:0
13:45:3049.72time_gap:0
14:36:4450.29time_gap:0
14:55:0650.7time_gap:0 id_gap:15
seq: _13_17
11:16:1249.34time_gap:0
13:56:3350.8time_gap:3 id_gap:11
14:36:5150.31time_gap:0 id_gap:101
seq: _17_22
13:10:4248.85time_gap:1 id_gap:544
13:18:2048.87time_gap:0
14:54:4150.72time_gap:0
seq: _21_21
13:00:0050.0time_gap:0
14:00:0350.37time_gap:0 id_gap:277
14:00:0350.37time_gap:0 id_gap:100
14:00:2450.6time_gap:0 id_gap:31
14:18:0250.83time_gap:0
------卖出------

sell seq: _12_12_14
09:30:0350.6time_gap:3 id_gap:364
10:24:2349.8time_gap:0 id_gap:24
13:45:3049.72time_gap:0
sell seq: _10_18_11
09:53:1250.69time_gap:0 id_gap:22
10:18:4249.96time_gap:0 id_gap:697
sell seq: _11_16_17
09:53:1250.69time_gap:0 id_gap:43
13:05:1249.11time_gap:0
sell seq: _11_11_10
10:12:0150.25time_gap:1 id_gap:317
14:56:3950.68time_gap:1 id_gap:530
sell seq: _17_14
13:32:5649.33time_gap:0
13:41:1249.51time_gap:0
14:06:5450.92time_gap:1
sell seq: _14_18
09:53:1250.69time_gap:0 id_gap:87
10:35:5849.22time_gap:0 id_gap:490
14:35:1850.49time_gap:0 id_gap:79
sell seq: _22_12
09:30:3950.77time_gap:3
10:10:1350.26time_gap:0 id_gap:740
10:15:5050.0time_gap:0 id_gap:402
13:07:5948.86time_gap:0 id_gap:366
13:25:1249.2time_gap:0
14:23:0450.88time_gap:0
sell seq: _16_23
10:15:5450.0time_gap:0 id_gap:260
11:21:2449.31time_gap:0
13:15:4248.82time_gap:0
14:24:0750.81time_gap:0
14:35:1250.51time_gap:0
sell seq: _12_28
09:42:1750.93time_gap:0 id_gap:18
10:48:1649.17time_gap:1 id_gap:835
13:13:3648.88time_gap:0
sell seq: _12_34
11:15:1149.39time_gap:0
14:20:1050.92time_gap:0
14:37:0650.3time_gap:0
sell seq: _19_11
09:32:0751.0time_gap:0 id_gap:578
13:47:4150.13time_gap:0
14:37:5750.45time_gap:0
sell seq: _11_22
13:07:5948.87time_gap:0
13:45:3649.71time_gap:0
13:49:4850.14time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：173 regularGap 1000
seq: _12_12_20_15
10:31:4426.15time_gap:0 id_gap:191
14:24:0128.35time_gap:0 id_gap:220
seq: _57_52_37
09:55:2926.9time_gap:0
10:29:2326.28time_gap:0
seq: _23_47_16
09:30:2226.66time_gap:0 id_gap:34
14:27:0128.2time_gap:0 id_gap:13
seq: _14_20_24
09:57:0126.77time_gap:0 id_gap:883
14:15:5828.5time_gap:1 id_gap:669
seq: _12_26_20
09:33:1026.99time_gap:0 id_gap:11
14:56:0728.35time_gap:1 id_gap:853
seq: _31_33_19
09:34:0027.03time_gap:0 id_gap:770
09:44:5527.2time_gap:0 id_gap:29
13:50:0327.16time_gap:0 id_gap:677
seq: _62_72_49
10:26:0526.3time_gap:0
10:26:4526.29time_gap:0
seq: _28_21_12
13:09:1326.08time_gap:0 id_gap:111
14:13:2028.36time_gap:0 id_gap:474
seq: _25_56_48
14:18:2628.63time_gap:1 id_gap:166
14:18:4328.64time_gap:0 id_gap:162
seq: _15_18_58
14:17:5228.71time_gap:0 id_gap:573
14:18:1528.65time_gap:0 id_gap:516
seq: _43_34
10:26:0026.3time_gap:0
13:41:2826.53time_gap:0
13:45:2926.63time_gap:0
seq: _48_12
09:44:5527.2time_gap:0 id_gap:25
13:42:0626.59time_gap:0
14:43:3728.59time_gap:0 id_gap:280
------卖出------

sell seq: _11_11_12_13_14_13
10:23:5726.32time_gap:0 id_gap:10
14:12:0428.46time_gap:0 id_gap:28
sell seq: _24_17_21_18_16_20
10:47:0326.0time_gap:0 id_gap:104
14:20:2328.65time_gap:0 id_gap:109
sell seq: _16_19_18_20_17
10:20:2826.4time_gap:0 id_gap:52
11:12:0726.3time_gap:0
sell seq: _20_22_12_23
09:37:3027.17time_gap:1 id_gap:345
13:34:0126.22time_gap:0
14:06:4928.35time_gap:0
sell seq: _21_14_30
09:55:4326.83time_gap:0 id_gap:28
11:16:2326.45time_gap:1 id_gap:977
sell seq: _26_21_35
10:17:0526.3time_gap:0 id_gap:933
13:57:0827.94time_gap:0 id_gap:56
sell seq: _22_27_22
11:11:3826.3time_gap:0 id_gap:11
14:06:4828.43time_gap:0 id_gap:12
sell seq: _44_30_23
11:11:4726.3time_gap:0
13:57:5527.68time_gap:0
14:27:2028.21time_gap:1 id_gap:26
sell seq: _33_23_12
13:35:4326.3time_gap:0 id_gap:43
14:17:5228.7time_gap:0 id_gap:394
sell seq: _20_21_31
13:45:1526.85time_gap:1 id_gap:791
13:45:1626.84time_gap:1
sell seq: _19_17_20
09:45:5027.31time_gap:1 id_gap:28
13:53:3427.6time_gap:0 id_gap:334
sell seq: _20_43_14
09:46:5527.17time_gap:0 id_gap:178
13:31:5826.29time_gap:0 id_gap:11
sell seq: _36_20_17
09:45:5027.33time_gap:0
14:27:0328.16time_gap:0 id_gap:341
sell seq: _17_23_31
10:45:2826.04time_gap:0 id_gap:63
14:23:0128.52time_gap:0 id_gap:53
sell seq: _20_17_31
14:17:0628.77time_gap:0
14:45:3028.62time_gap:1 id_gap:356
sell seq: _41_43
09:48:2727.13time_gap:0
11:11:3826.3time_gap:1 id_gap:48
14:17:0428.79time_gap:0 id_gap:22
sell seq: _14_44
10:09:5826.44time_gap:0 id_gap:223
13:31:5026.29time_gap:0 id_gap:54
13:53:2827.62time_gap:0 id_gap:21
14:21:5728.61time_gap:0 id_gap:32
sell seq: _22_34
14:04:1627.9time_gap:0 id_gap:76
14:06:5528.34time_gap:1
14:37:4028.27time_gap:0
sell seq: _36_33
13:57:0727.97time_gap:0
14:17:0128.8time_gap:0 id_gap:15
14:17:4628.66time_gap:0 id_gap:137
14:20:2328.57time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：170 regularGap 1000
seq: _10_13_13_9_9
11:21:0055.9time_gap:0 id_gap:73
13:51:1256.16time_gap:0 id_gap:744
seq: _10_10_11_9
10:29:0056.91time_gap:0
13:56:1556.51time_gap:0 id_gap:114
seq: _17_11_10
09:33:4158.2time_gap:1
09:36:4158.1time_gap:0
13:20:2355.08time_gap:0 id_gap:18
13:26:4055.3time_gap:0
seq: _11_9_11
09:31:0558.4time_gap:1 id_gap:27
14:47:0456.74time_gap:0 id_gap:949
seq: _17_11
09:32:1858.84time_gap:0
09:47:5357.41time_gap:0
09:50:1457.55time_gap:0 id_gap:89
14:48:3256.72time_gap:0
seq: _13_17
09:30:5358.38time_gap:1 id_gap:61
10:23:0457.38time_gap:0
11:05:4456.0time_gap:0 id_gap:51
13:20:2454.99time_gap:0
14:26:5456.52time_gap:0
seq: _22_12
11:11:0356.01time_gap:0
13:04:2055.14time_gap:0
14:01:1356.6time_gap:0
------卖出------

sell seq: _18_18_10
09:52:5557.36time_gap:0
14:18:0756.81time_gap:1 id_gap:60
sell seq: _19_9_63
13:09:0555.01time_gap:0 id_gap:41
14:08:2056.55time_gap:0 id_gap:276
sell seq: _17_12
09:33:2158.3time_gap:0
09:38:1457.5time_gap:0 id_gap:40
09:43:0757.61time_gap:0 id_gap:650
11:25:0455.76time_gap:0
13:40:1555.7time_gap:0 id_gap:625
14:14:0557.06time_gap:0
sell seq: _12_18
09:49:3057.51time_gap:0
13:40:1555.7time_gap:0
13:58:3956.4time_gap:0
14:08:4656.58time_gap:0 id_gap:11

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿
score：162 regularGap 1000
seq: _17_36_18_11_45_25_11_37_20_33_29
13:19:009.62time_gap:0 id_gap:52
13:44:009.56time_gap:0 id_gap:104
seq: _90_19_14_40
09:46:479.5time_gap:1 id_gap:312
13:02:009.57time_gap:0
seq: _15_12_136
09:57:009.48time_gap:0 id_gap:37
10:38:239.59time_gap:0 id_gap:24
seq: _41_387
09:30:059.22time_gap:0 id_gap:81
09:30:089.23time_gap:0 id_gap:27
09:30:119.28time_gap:0 id_gap:31
------卖出------

sell seq: _17_77_77
09:34:309.4time_gap:0
09:34:319.4time_gap:1

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：148 regularGap 1000
seq: _12_12_12_12_12_12
09:32:4425.68time_gap:1 id_gap:16
14:15:4225.62time_gap:0 id_gap:158
seq: _18_11_15_27_11_16
10:11:0125.09time_gap:0 id_gap:486
11:29:2824.65time_gap:0 id_gap:20
seq: _11_22_23_11_11
10:39:4324.9time_gap:0 id_gap:12
11:29:2824.65time_gap:0 id_gap:106
seq: _15_15_22_14
09:30:1625.61time_gap:0 id_gap:17
13:46:4924.97time_gap:0 id_gap:11
seq: _39_36
13:49:5625.17time_gap:0 id_gap:10
14:00:0225.5time_gap:0
14:03:0825.54time_gap:0
------卖出------

sell seq: _14_15_13_13_13_13_13_14_14_14_14
10:50:0224.99time_gap:0 id_gap:81
11:01:2524.82time_gap:0 id_gap:43
sell seq: _11_11_11_46_11
10:31:2225.0time_gap:0 id_gap:64
11:22:4324.8time_gap:0
sell seq: _14_13_13_11_18
11:27:2924.74time_gap:0 id_gap:48
13:48:5025.15time_gap:0
sell seq: _16_22_15_14
09:38:0925.7time_gap:0
10:58:3124.95time_gap:0 id_gap:214
sell seq: _33_12_21_13
13:21:3524.77time_gap:1 id_gap:709
14:56:1125.36time_gap:0 id_gap:152
sell seq: _17_48_11_11
10:35:4524.9time_gap:0 id_gap:17
10:50:0224.98time_gap:0 id_gap:51
sell seq: _26_12_12_11
11:00:0224.91time_gap:0 id_gap:249
11:00:3624.88time_gap:0 id_gap:144
sell seq: _14_51_24_14
10:02:0325.22time_gap:0 id_gap:299
10:16:0925.15time_gap:3 id_gap:79
sell seq: _19_12_21_19
10:31:2225.01time_gap:0 id_gap:10
10:52:2024.94time_gap:0 id_gap:104
sell seq: _23_22_12_18
10:35:0224.97time_gap:0 id_gap:124
10:37:4324.95time_gap:0
sell seq: _16_15_11_39
10:35:4124.93time_gap:1 id_gap:290
11:01:0824.85time_gap:0 id_gap:568
sell seq: _23_18_20
09:30:0125.59time_gap:0 id_gap:48
10:10:1525.12time_gap:0 id_gap:371
sell seq: _52_20_12
09:53:1025.54time_gap:0 id_gap:612
10:41:0925.0time_gap:0 id_gap:255
13:52:4825.35time_gap:0 id_gap:688
sell seq: _50_12_17
09:44:5525.42time_gap:0 id_gap:12
10:31:0525.04time_gap:0 id_gap:89
sell seq: _18_14_42
09:58:1725.49time_gap:1 id_gap:114
13:22:1724.79time_gap:0 id_gap:16
sell seq: _12_16_50
10:47:0724.99time_gap:0
11:01:0524.85time_gap:0 id_gap:634
sell seq: _28_29_14
10:14:4725.2time_gap:0
10:55:0324.92time_gap:0 id_gap:188
sell seq: _38_36_15
09:41:2825.39time_gap:1 id_gap:294
10:33:3725.01time_gap:0 id_gap:41
sell seq: _28_16_17
10:15:1025.15time_gap:1 id_gap:635
13:09:1324.65time_gap:0
sell seq: _37_13_17
10:31:0525.03time_gap:0 id_gap:212
13:09:3424.63time_gap:0 id_gap:72
sell seq: _36_24
09:38:1025.69time_gap:0 id_gap:37
09:56:5625.51time_gap:0
10:22:2125.1time_gap:0 id_gap:242
sell seq: _56_13
10:31:3124.99time_gap:0 id_gap:389
13:20:0024.69time_gap:0
14:23:0925.56time_gap:0
sell seq: _28_32
09:38:1025.7time_gap:0
13:20:0024.71time_gap:0
14:45:5025.46time_gap:0 id_gap:50
sell seq: _81_12
09:48:2225.76time_gap:0
10:05:0625.22time_gap:0 id_gap:948
11:01:2324.82time_gap:0 id_gap:573
sell seq: _11_69
10:02:0925.27time_gap:0 id_gap:281
13:36:5124.71time_gap:0
14:30:1525.34time_gap:0 id_gap:15
sell seq: _36_32
10:00:2825.33time_gap:1 id_gap:50
10:35:4624.89time_gap:0 id_gap:15
11:05:4924.82time_gap:0 id_gap:285

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：143 regularGap 526.0
seq: _13_12_15_22
09:33:5626.1time_gap:1 id_gap:244
14:48:0525.53time_gap:1 id_gap:395
seq: _30_22_21_13
14:42:0725.41time_gap:0
14:52:0525.67time_gap:0 id_gap:20
seq: _20_22_21_12
10:42:1324.45time_gap:0
14:42:0725.43time_gap:0 id_gap:40
seq: _18_17_29
14:45:1225.54time_gap:0 id_gap:520
14:55:3525.7time_gap:1 id_gap:413
seq: _24_14_22
14:52:0425.64time_gap:0
14:52:0525.68time_gap:0 id_gap:90
seq: _17_19_25
09:30:2525.56time_gap:0 id_gap:146
14:13:3825.74time_gap:0
seq: _23_12_29
11:02:0624.05time_gap:0 id_gap:150
13:01:0023.97time_gap:0 id_gap:49
seq: _26_38
09:35:1926.53time_gap:0
09:37:0826.31time_gap:0
10:43:3924.58time_gap:3 id_gap:54
13:46:5024.78time_gap:0
14:52:0425.62time_gap:0 id_gap:109
seq: _42_57
14:08:3125.25time_gap:1
14:30:0625.28time_gap:0
14:55:3025.76time_gap:0
------卖出------

sell seq: _71_15_140_73_87_75_94_141_28_17_18
10:44:1724.57time_gap:0 id_gap:136
11:28:5824.0time_gap:0 id_gap:171
sell seq: _19_15_16_15_14
09:30:0326.04time_gap:0 id_gap:348
10:38:2424.9time_gap:0 id_gap:16
sell seq: _84_15_38_57_48
09:49:2425.6time_gap:0 id_gap:135
09:49:3025.6time_gap:0 id_gap:252
sell seq: _13_13_25_12_25
09:30:1325.72time_gap:0 id_gap:316
09:30:3625.76time_gap:0 id_gap:173
sell seq: _20_29_11
09:34:0226.17time_gap:0 id_gap:42
10:48:5924.01time_gap:0 id_gap:365
sell seq: _11_38_41
09:38:1525.8time_gap:0
10:37:3025.0time_gap:0 id_gap:403
sell seq: _14_38_21
09:46:0425.87time_gap:0 id_gap:29
10:46:2224.58time_gap:1 id_gap:340
10:48:3724.15time_gap:1 id_gap:453
sell seq: _39_47_41
10:08:1825.71time_gap:0 id_gap:37
14:54:5025.68time_gap:0
sell seq: _21_21_21
09:30:5825.7time_gap:1 id_gap:49
13:03:3323.88time_gap:0 id_gap:114
sell seq: _13_46_28
10:12:3625.45time_gap:0 id_gap:20
14:04:3025.76time_gap:0 id_gap:10
sell seq: _38_39
09:30:0626.04time_gap:1 id_gap:132
09:33:5326.12time_gap:0
10:02:1825.61time_gap:0
sell seq: _33_28
09:34:0826.05time_gap:0
09:38:1325.91time_gap:0
10:36:4425.25time_gap:1 id_gap:402
sell seq: _28_36
09:34:1326.09time_gap:0
14:37:4225.24time_gap:0
14:49:5325.13time_gap:0
sell seq: _72_13
09:37:3926.02time_gap:0
09:41:0025.45time_gap:1 id_gap:111
13:49:4224.89time_gap:0
sell seq: _34_31
09:30:2425.52time_gap:0 id_gap:466
10:12:3625.46time_gap:0
14:01:3425.87time_gap:0
sell seq: _111_134
14:53:1825.69time_gap:0 id_gap:12
14:55:3625.67time_gap:0 id_gap:12
14:55:4025.68time_gap:1 id_gap:30
sell seq: _13_52
10:25:5025.35time_gap:0 id_gap:459
10:43:1124.68time_gap:1 id_gap:79
13:30:3324.25time_gap:0
14:42:0925.41time_gap:0
sell seq: _33_48
09:30:4925.76time_gap:0 id_gap:338
10:13:2025.42time_gap:0 id_gap:122
10:22:1325.44time_gap:0 id_gap:105
sell seq: _58_17
09:38:5325.64time_gap:1 id_gap:196
10:40:1824.85time_gap:0 id_gap:95
13:30:4024.28time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：140 regularGap 143.0
seq: _25_12_18_22_11
09:30:3518.9time_gap:0
13:21:1619.5time_gap:0
seq: _28_30_28_19
10:48:1718.86time_gap:0 id_gap:46
13:21:1419.52time_gap:0
seq: _45_26_15_24
10:24:0219.03time_gap:0 id_gap:137
13:44:3919.59time_gap:0 id_gap:12
seq: _25_25_16_11
13:21:1619.5time_gap:0 id_gap:10
13:44:1819.55time_gap:0 id_gap:89
seq: _11_21_29_17
14:00:0919.83time_gap:0
14:42:1019.96time_gap:0 id_gap:38
seq: _68_52_44
09:30:5819.0time_gap:0 id_gap:11
09:31:1018.96time_gap:1 id_gap:10
seq: _127_13_13
13:17:1719.22time_gap:0 id_gap:23
14:11:0920.01time_gap:0 id_gap:120
seq: _19_66_11
13:16:2219.03time_gap:0 id_gap:60
14:36:2419.8time_gap:0 id_gap:14
seq: _12_46_67
13:21:1619.5time_gap:0
13:26:1719.4time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_15
13:38:1519.59time_gap:0 id_gap:53
14:00:3919.97time_gap:0 id_gap:120
sell seq: _11_20_17_16_19_13_21
11:13:0519.19time_gap:0
14:04:2320.0time_gap:0
sell seq: _12_12_13_13_13_13_13
13:38:1519.59time_gap:0 id_gap:72
13:38:1519.6time_gap:0 id_gap:118
sell seq: _12_19_12_11_15_13
10:22:2418.9time_gap:0 id_gap:10
13:53:0019.7time_gap:0
13:53:0019.7time_gap:0
sell seq: _12_29_14_32
09:34:0419.18time_gap:0 id_gap:110
10:50:5818.82time_gap:0
sell seq: _41_15_38_18
10:05:1519.0time_gap:0 id_gap:14
13:40:2919.58time_gap:0
sell seq: _29_17_30_25
09:47:5719.52time_gap:0
09:48:3819.49time_gap:1 id_gap:22
sell seq: _12_40_33
09:40:3119.2time_gap:0
10:02:1418.98time_gap:0

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
score：139 regularGap 20
seq: _11_15_18_14_17_11_18_16_11_15_15
09:54:4311.96time_gap:0
11:07:0811.81time_gap:0
seq: _38_38_39_36
09:30:2911.95time_gap:0
09:30:5511.81time_gap:0 id_gap:12

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
score：131 regularGap 20
seq: _22_16_22_20_19_25_26_23_16_25_26
09:35:158.35time_gap:0 id_gap:13
09:35:168.37time_gap:0 id_gap:12

001231 农心科技 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：16亿
score：127 regularGap 1000
seq: _12_13_35_11_20
09:42:3517.59time_gap:0 id_gap:251
09:42:4017.63time_gap:0 id_gap:459
09:42:4617.71time_gap:0 id_gap:273

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：121 regularGap 1000
seq: _15_11_12_15_14_18_15_14_12_16_19
09:33:339.55time_gap:0 id_gap:14
09:33:429.55time_gap:0 id_gap:76
------卖出------

sell seq: _13_14_14_143
10:02:099.36time_gap:3 id_gap:254
14:07:339.66time_gap:0 id_gap:26
sell seq: _49_52_73
11:19:339.32time_gap:0 id_gap:14
14:07:219.68time_gap:3 id_gap:11

600397 安源煤业 nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;地方国企改革;国企改革;煤炭概念
流通市值：23亿
score：121 regularGap 20
seq: _33_30_27_31_31_35_33_38_26_33_38
09:31:254.48time_gap:0
09:37:464.4time_gap:0 id_gap:12

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：117 regularGap 1000
seq: _12_12_11_17
10:12:5150.35time_gap:0 id_gap:55
14:32:5251.33time_gap:0 id_gap:68
seq: _10_11_11
10:06:2450.7time_gap:0 id_gap:106
13:47:2550.58time_gap:0 id_gap:537
seq: _16_10_11
09:45:3351.05time_gap:0 id_gap:87
10:12:3150.3time_gap:0 id_gap:18
seq: _13_17
09:33:0350.96time_gap:0
09:52:2450.95time_gap:0
13:43:4050.33time_gap:0
13:47:2350.57time_gap:0
14:10:5951.74time_gap:0
14:13:0851.8time_gap:0
14:56:5951.45time_gap:0
seq: _13_19
09:55:0850.65time_gap:0
10:57:4650.1time_gap:0 id_gap:221
13:01:4149.41time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_11
10:22:1750.27time_gap:0 id_gap:207
13:47:4151.0time_gap:0 id_gap:34
13:56:5851.75time_gap:0 id_gap:469
sell seq: _11_11_16
13:47:3250.73time_gap:0
14:53:1151.37time_gap:0 id_gap:85
sell seq: _16_16_16
13:23:2949.62time_gap:0 id_gap:309
13:47:4151.0time_gap:0 id_gap:303
sell seq: _32_12_20
13:35:0450.02time_gap:0 id_gap:259
13:41:2350.28time_gap:0 id_gap:19
sell seq: _18_20_14
11:22:3450.0time_gap:0
14:35:3051.3time_gap:0 id_gap:99
sell seq: _16_16
11:22:3450.0time_gap:0 id_gap:432
11:24:1149.89time_gap:0
13:10:0549.35time_gap:0
13:17:1749.44time_gap:0
sell seq: _19_14
09:48:3950.95time_gap:0
09:54:1050.86time_gap:0
13:11:2149.48time_gap:0
13:53:1751.84time_gap:0 id_gap:170

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：116 regularGap 57.0
seq: _20_16_11_13_54
13:51:2718.82time_gap:0 id_gap:34
13:52:4718.82time_gap:0 id_gap:47
seq: _40_43_13_14_14
13:51:4418.82time_gap:0 id_gap:41
13:51:4918.82time_gap:1 id_gap:54
seq: _23_35_11_40
13:51:3118.82time_gap:0 id_gap:44
13:51:5718.82time_gap:3 id_gap:44
seq: _38_44_27
13:11:0015.55time_gap:0 id_gap:18
13:46:4118.02time_gap:0 id_gap:33
seq: _25_13_52
13:50:0418.82time_gap:0 id_gap:31
13:51:4018.82time_gap:0
seq: _37_20_39
13:50:1318.82time_gap:1 id_gap:11
13:51:4918.82time_gap:0 id_gap:36
------卖出------

sell seq: _75_18_76_60_34
09:42:2917.45time_gap:0 id_gap:25
10:03:5616.4time_gap:0 id_gap:12
sell seq: _45_32_24_17
09:53:1916.8time_gap:0 id_gap:48
09:53:1916.8time_gap:1
sell seq: _33_68_13
09:30:0017.99time_gap:1 id_gap:11
09:30:1118.22time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
score：114 regularGap 164.0
seq: _12_12_12_14_14_12_11_13_12
13:50:1315.41time_gap:0 id_gap:79
14:54:1115.48time_gap:0 id_gap:40
seq: _55_62_61
09:34:0315.98time_gap:1
10:10:3115.4time_gap:0 id_gap:164
------卖出------

sell seq: _13_16_12_12_11_12_14_18_16_12
09:44:0015.9time_gap:0 id_gap:22
14:01:5415.58time_gap:0
sell seq: _13_16_12_12_11_12_14_18
13:22:1215.09time_gap:1 id_gap:22
13:38:4515.28time_gap:0
sell seq: _12_11_12_13_14_12_13_13
13:39:4515.33time_gap:0 id_gap:13
13:39:4515.32time_gap:0
sell seq: _34_16_16_23_17_26
09:34:0915.98time_gap:0 id_gap:101
13:29:1415.02time_gap:0 id_gap:32
sell seq: _37_15_63_68_126
09:43:0015.8time_gap:0 id_gap:15
09:43:0015.8time_gap:0
09:43:0015.81time_gap:0
sell seq: _24_33_38_16
13:24:0615.13time_gap:0 id_gap:20
13:39:4815.32time_gap:0
sell seq: _75_71_12
09:40:0816.04time_gap:0
09:40:0816.04time_gap:0

002918 蒙娜丽莎 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值：40亿
score：113 regularGap 1000
seq: _12_14_75_37
10:19:2813.3time_gap:0 id_gap:282
10:21:5413.3time_gap:0 id_gap:109
seq: _100_23_19_15
10:19:3213.3time_gap:0 id_gap:218
10:20:2713.3time_gap:0 id_gap:156
seq: _13_76_17_14
10:21:5413.3time_gap:0 id_gap:132
10:22:0413.3time_gap:0 id_gap:241
seq: _22_40_114
09:30:3211.6time_gap:0 id_gap:245
10:19:3313.3time_gap:0 id_gap:146
seq: _12_15_122
09:30:3311.56time_gap:0 id_gap:54
10:20:4713.22time_gap:0 id_gap:972
seq: _37_93_12
10:18:0112.2time_gap:0 id_gap:942
10:20:3713.3time_gap:0 id_gap:270
seq: _11_34_74
10:20:2413.3time_gap:0 id_gap:495
10:20:2913.3time_gap:0 id_gap:95
seq: _17_104
10:19:2813.3time_gap:0 id_gap:81
10:22:0713.3time_gap:0 id_gap:880
10:39:1913.08time_gap:0 id_gap:719
------卖出------

sell seq: _12_13_15_20_79
10:19:3513.3time_gap:1 id_gap:52
10:21:4813.3time_gap:0 id_gap:765
sell seq: _35_19_30_47
10:19:5112.99time_gap:0 id_gap:383
10:20:2513.3time_gap:0 id_gap:266
sell seq: _23_100_13_12
10:19:3113.3time_gap:0 id_gap:110
10:22:0613.3time_gap:0 id_gap:304
sell seq: _80_20_21_13
10:19:3213.3time_gap:0 id_gap:117
10:21:4813.3time_gap:0 id_gap:714
sell seq: _16_79_25_45
10:20:3213.3time_gap:1 id_gap:527
10:21:5413.3time_gap:0 id_gap:888
sell seq: _14_30_93
10:22:0713.3time_gap:0 id_gap:89
11:05:5312.8time_gap:0 id_gap:66

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：107 regularGap 33.0
seq: _24_29_39_13_18_13_12_20
14:12:5711.57time_gap:0 id_gap:18
14:13:0111.57time_gap:1 id_gap:17
seq: _39_24_29_13_12_18
14:12:0311.57time_gap:0 id_gap:32
14:12:5711.57time_gap:0 id_gap:27
------卖出------

sell seq: _17_12_16_19_14_16_18_16_15_18_12
09:54:4211.36time_gap:0 id_gap:13
09:54:4511.35time_gap:0
13:30:4210.99time_gap:0
sell seq: _16_19_18_15_21_22_23_15_24_21_21
10:25:0011.08time_gap:0
10:25:0011.08time_gap:0
sell seq: _14_14_20_13_14_13_21_19_26
10:21:3711.12time_gap:1
13:11:1910.93time_gap:1
sell seq: _14_21_16_18_26_11_24_22
09:54:4211.37time_gap:0
09:58:0211.26time_gap:0

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：102 regularGap 20
seq: _14_20_15_16_12_16_12_16_20_12
11:26:1111.0time_gap:0
11:26:2211.0time_gap:1

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
score：100 regularGap 1000
seq: _13_13_13_14_13_13_11_14_15_15
14:00:0213.35time_gap:0 id_gap:329
14:00:0213.34time_gap:1 id_gap:999
------卖出------

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：95 regularGap 1000
seq: _9_9_8
09:30:1863.9time_gap:3 id_gap:392
10:44:2163.0time_gap:0 id_gap:29
seq: _11_11_10
10:39:2963.0time_gap:0 id_gap:12
10:47:1163.0time_gap:0
seq: _14_14
10:52:5763.06time_gap:0
13:50:1863.82time_gap:0
14:18:0164.21time_gap:0 id_gap:19
seq: _16_8
10:09:4763.42time_gap:0
10:50:0963.0time_gap:0
13:48:3663.75time_gap:0
13:56:5364.15time_gap:0 id_gap:218
14:56:4263.94time_gap:0
14:56:5763.95time_gap:0
seq: _8_16
10:01:1063.57time_gap:0
10:50:0963.0time_gap:0
13:18:0562.65time_gap:0 id_gap:17
13:46:2463.49time_gap:0
14:11:1164.39time_gap:0 id_gap:11
14:14:4464.41time_gap:0
------卖出------

sell seq: _13_11
10:15:1563.3time_gap:0 id_gap:171
14:25:0364.15time_gap:0
14:26:0363.12time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：93 regularGap 98.0
seq: _499_499_499
09:48:084.45time_gap:0 id_gap:93
10:25:124.25time_gap:0 id_gap:32
13:50:234.45time_gap:0 id_gap:88
13:50:234.46time_gap:0 id_gap:94
------卖出------

sell seq: _41_35_40_36_49_38_49_47_31_48
13:38:124.42time_gap:0 id_gap:10
13:38:124.42time_gap:0
sell seq: _30_24_26_28_24_26_25_255
09:58:144.36time_gap:0 id_gap:86
10:14:314.31time_gap:0 id_gap:80
sell seq: _102_654_305_378_380_378_380
09:42:224.43time_gap:1 id_gap:14
09:50:344.48time_gap:0 id_gap:70
sell seq: _184_28_85_184_85
09:54:104.42time_gap:0 id_gap:34
10:14:134.31time_gap:0 id_gap:17
sell seq: _81_81_81_81_81
10:17:464.29time_gap:1
10:25:044.26time_gap:1 id_gap:10
sell seq: _106_106_106_106_106
09:56:494.37time_gap:0
13:05:554.27time_gap:0
sell seq: _25_24_28_24_499
09:57:484.37time_gap:0
13:28:074.38time_gap:0
sell seq: _378_380_378_380
09:55:344.38time_gap:0 id_gap:22
10:25:134.24time_gap:0 id_gap:39
13:05:134.28time_gap:0 id_gap:37
sell seq: _106_106_107_107
13:00:254.28time_gap:0 id_gap:13
13:42:124.39time_gap:3
sell seq: _97_97_97_97
09:46:164.44time_gap:0 id_gap:20
13:33:404.41time_gap:0 id_gap:32
sell seq: _389_391_391
13:14:044.3time_gap:0 id_gap:15
13:57:134.47time_gap:0 id_gap:22
sell seq: _249_133_71
13:10:094.32time_gap:0 id_gap:10
13:10:094.32time_gap:1
sell seq: _185_106_85
09:51:434.47time_gap:0 id_gap:12
10:10:314.28time_gap:0 id_gap:16
sell seq: _654_102_305
09:54:074.43time_gap:0 id_gap:22
09:58:344.36time_gap:0 id_gap:15
sell seq: _23_499
09:55:154.4time_gap:0 id_gap:11
10:39:154.32time_gap:0
13:32:354.4time_gap:0
sell seq: _499_499
09:55:154.4time_gap:0 id_gap:82
09:55:154.4time_gap:0 id_gap:95
13:34:074.4time_gap:0 id_gap:91
13:34:164.39time_gap:0 id_gap:34
13:34:164.39time_gap:0 id_gap:59
13:47:444.46time_gap:0 id_gap:76
13:53:094.5time_gap:0 id_gap:71

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：92 regularGap 61.0
seq: _37_24_30_27_29
14:18:1417.8time_gap:0
14:25:2417.74time_gap:0 id_gap:60
seq: _32_40_31
11:05:4317.06time_gap:0
13:24:4617.07time_gap:0 id_gap:36
seq: _36_35_21
09:31:2917.8time_gap:0 id_gap:14
09:36:0617.99time_gap:0 id_gap:24
09:37:0517.66time_gap:0 id_gap:11
------卖出------

sell seq: _13_12_13_11_14_13_11_13_15
09:33:3717.94time_gap:0 id_gap:21
14:06:0917.78time_gap:0
sell seq: _19_19_19_19_19_19_19
14:51:3517.9time_gap:0 id_gap:54
14:51:3517.9time_gap:0 id_gap:48
sell seq: _24_17_17_17_17_17
09:37:1317.74time_gap:1 id_gap:54
09:37:1517.74time_gap:0
sell seq: _21_15_19_12_24
09:52:2717.77time_gap:1 id_gap:10
14:04:0117.86time_gap:0 id_gap:20
sell seq: _19_25_21_24
09:33:3418.01time_gap:0 id_gap:13
13:05:1117.15time_gap:0
sell seq: _23_21_27_20
09:32:2017.9time_gap:0
10:19:0817.19time_gap:0
sell seq: _26_28_36_28
13:53:0817.4time_gap:1 id_gap:12
13:58:5317.47time_gap:0 id_gap:26
sell seq: _25_20_29_42
14:01:2417.77time_gap:0
14:01:2517.78time_gap:1
sell seq: _29_24_27_13
14:03:5717.87time_gap:0 id_gap:15
14:10:4517.9time_gap:0
sell seq: _46_32_23
11:15:3217.02time_gap:0
13:57:0817.44time_gap:0
sell seq: _13_31_44
09:50:3117.87time_gap:0
13:59:0817.41time_gap:1 id_gap:11
sell seq: _66_28_29
09:31:4917.86time_gap:0
09:39:2817.65time_gap:0 id_gap:19
sell seq: _28_29_29
09:31:2217.7time_gap:0
09:34:0718.03time_gap:0 id_gap:14
14:40:2317.71time_gap:0
sell seq: _122_109_164
09:39:4717.65time_gap:0
09:41:1717.71time_gap:0
sell seq: _14_53_18
09:40:3317.79time_gap:0
09:40:5117.85time_gap:0
sell seq: _32_32_33
09:32:1117.93time_gap:0 id_gap:40
14:42:1317.84time_gap:0 id_gap:61
sell seq: _105_111
09:35:2717.9time_gap:0 id_gap:10
09:41:0817.7time_gap:0
09:41:5717.6time_gap:0

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：90 regularGap 20
seq: _15_17_14_11_13_16_14_12_16
09:31:2616.43time_gap:0 id_gap:12
09:31:2616.44time_gap:0 id_gap:12
------卖出------

sell seq: _66_43
09:38:0316.31time_gap:0
10:26:5015.7time_gap:0 id_gap:11
11:00:5215.72time_gap:0 id_gap:10

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：87 regularGap 71.0
seq: _499_499_499_499
10:11:193.31time_gap:0 id_gap:68
13:04:033.38time_gap:0 id_gap:58
13:07:013.4time_gap:0 id_gap:68
seq: _7782_7782_7782
09:30:003.22time_gap:0
09:30:013.22time_gap:1
------卖出------

sell seq: _124_283_118_137_153
09:42:143.44time_gap:1
09:42:573.46time_gap:0
13:28:423.47time_gap:0 id_gap:12
sell seq: _667_1082_1313_349
09:30:063.21time_gap:0 id_gap:63
09:30:233.33time_gap:0 id_gap:55
sell seq: _105_124_181_89
09:56:083.39time_gap:0 id_gap:14
09:56:083.4time_gap:0 id_gap:11
09:56:083.4time_gap:0
09:56:083.4time_gap:0 id_gap:18
09:56:083.4time_gap:0
10:00:123.35time_gap:0
sell seq: _141_117_124_108
09:37:003.38time_gap:0
13:04:003.37time_gap:0
sell seq: _499_499_499
10:09:593.32time_gap:0 id_gap:67
10:19:543.34time_gap:0 id_gap:46
sell seq: _499_499
09:41:433.43time_gap:0 id_gap:69
09:56:033.42time_gap:0 id_gap:17
09:56:083.4time_gap:0 id_gap:64
09:57:043.39time_gap:0 id_gap:21
10:06:033.34time_gap:0 id_gap:60
10:09:593.31time_gap:0 id_gap:62
10:13:073.32time_gap:0 id_gap:30
10:13:073.32time_gap:0

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
score：83 regularGap 1000
seq: _27_29_97_29_19_28_30
10:28:068.14time_gap:0 id_gap:41
10:31:038.12time_gap:0 id_gap:110
seq: _14_183_27
10:27:367.74time_gap:1 id_gap:983
10:28:288.18time_gap:0 id_gap:59
seq: _28_102_69
10:28:428.18time_gap:0 id_gap:589
10:30:328.15time_gap:0 id_gap:305

600381 ST春天 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 中医药;冬虫夏草;白酒概念;ST板块;西部大开发
流通市值：18亿
score：81 regularGap 461.4000000000001
seq: _30_56_27_41_70_39_63_129_29
09:41:154.08time_gap:0 id_gap:110
09:43:394.07time_gap:0 id_gap:142
------卖出------

sell seq: _223_207_294_316_38_68
09:53:344.0time_gap:0 id_gap:51
10:09:594.0time_gap:0 id_gap:24

300824 北鼎股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值：29亿
score：81 regularGap 1000
seq: _15_23_18_19_19_22_23_14_20
10:17:159.47time_gap:0 id_gap:13
10:17:159.48time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：81 regularGap 20
seq: _17_16_11
09:51:3840.79time_gap:0
13:12:0740.59time_gap:0
13:22:4140.69time_gap:0 id_gap:13
seq: _14_14_11
13:36:5641.35time_gap:0
13:41:2841.5time_gap:0
seq: _42_18
09:47:1839.62time_gap:0
10:34:3840.61time_gap:0
13:27:2340.73time_gap:0
seq: _38_13
09:44:2839.54time_gap:0
13:13:5340.46time_gap:0
13:36:1641.0time_gap:0
14:23:4541.42time_gap:0
seq: _12_33
09:48:2040.5time_gap:0
10:29:3440.36time_gap:0
14:44:3041.68time_gap:0
14:50:5041.84time_gap:0
seq: _17_24
13:13:0240.57time_gap:0
13:37:3041.31time_gap:0
14:51:3741.78time_gap:0
------卖出------

sell seq: _18_12_15
09:30:1839.5time_gap:0
14:01:5541.75time_gap:3 id_gap:14
sell seq: _23_21
10:53:0940.05time_gap:0
11:02:1239.73time_gap:0
13:00:1440.03time_gap:0
14:28:2841.09time_gap:0
14:29:3941.23time_gap:0
sell seq: _24_17
13:00:0440.06time_gap:0
13:24:5940.7time_gap:0
14:34:5341.46time_gap:0

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：41亿
score：81 regularGap 1000
seq: _22_30_26_25_22_29_19_26_19
10:03:227.18time_gap:0 id_gap:16
10:03:267.18time_gap:0

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：72 regularGap 293.0
seq: _97_28_60_13_73_46_16_76
10:09:167.69time_gap:0 id_gap:103
11:12:307.69time_gap:0 id_gap:138
------卖出------

sell seq: _67_67_67
10:11:487.89time_gap:1 id_gap:224
10:11:547.84time_gap:0 id_gap:63
10:12:427.86time_gap:0 id_gap:168

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：71 regularGap 33.0
seq: _16_21_20
09:55:5740.0time_gap:0
09:55:5740.0time_gap:0
seq: _28_12
10:35:3139.11time_gap:0 id_gap:10
14:10:5540.42time_gap:0
14:16:4740.74time_gap:0
14:17:2640.52time_gap:0
seq: _14_32
10:34:1839.19time_gap:0 id_gap:20
13:36:1239.39time_gap:0
13:36:2339.36time_gap:0
14:45:5840.16time_gap:0
seq: _28_18
11:10:0139.27time_gap:0
14:00:0140.21time_gap:0
14:18:0440.48time_gap:0
seq: _11_27
09:47:5240.35time_gap:0
09:55:5640.0time_gap:0
14:45:1640.13time_gap:0
seq: _12_37
09:51:0340.58time_gap:0 id_gap:12
13:14:0738.63time_gap:0
13:14:2638.65time_gap:0
------卖出------

sell seq: _18_21
09:30:1538.89time_gap:0 id_gap:15
13:10:1738.69time_gap:0
13:44:5139.79time_gap:0
sell seq: _21_21
10:37:0639.29time_gap:0
10:58:3239.51time_gap:0
14:25:3740.21time_gap:0
sell seq: _23_31
09:38:1440.18time_gap:0
09:42:0840.39time_gap:0
13:26:3639.14time_gap:1 id_gap:24
14:19:2040.5time_gap:0
sell seq: _34_14
13:17:1338.75time_gap:0
13:32:0339.33time_gap:0
13:46:0539.59time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：70 regularGap 20
seq: _12_12_12_12
09:58:1634.97time_gap:0 id_gap:10
09:58:1634.97time_gap:0 id_gap:15
seq: _23_14_13_14
10:07:5535.2time_gap:0 id_gap:12
13:49:5234.95time_gap:0 id_gap:14
seq: _11_43
09:43:5434.11time_gap:0
10:20:5535.16time_gap:0
11:18:3034.98time_gap:0
seq: _28_33
09:45:2434.3time_gap:0
14:10:2535.76time_gap:0
14:15:0535.8time_gap:0
seq: _27_29
09:44:1734.12time_gap:0
13:08:5134.36time_gap:0
13:47:4834.87time_gap:0 id_gap:11
seq: _14_31
13:07:4234.39time_gap:0
13:10:0334.38time_gap:0
14:03:1135.7time_gap:0
seq: _22_23
09:47:1034.57time_gap:0
10:10:5835.26time_gap:0 id_gap:14
11:18:3034.98time_gap:0
13:07:4134.39time_gap:0
seq: _38_17
09:58:1334.89time_gap:0 id_gap:20
10:15:2835.13time_gap:0
13:41:2834.75time_gap:0
13:51:5235.05time_gap:0
------卖出------

sell seq: _11_16_14_14_12
09:52:2035.07time_gap:1
09:55:4835.23time_gap:1
sell seq: _19_12_16_30
09:31:3233.91time_gap:0 id_gap:12
14:36:2235.24time_gap:0
sell seq: _23_24_11_11
09:47:0734.7time_gap:0
10:09:5535.66time_gap:1
sell seq: _20_14_23
09:30:2233.71time_gap:0
10:02:0635.09time_gap:1
sell seq: _18_16_18
09:38:4334.18time_gap:1
09:55:4135.19time_gap:0
sell seq: _20_19_17
09:43:4834.21time_gap:1
09:44:1734.12time_gap:0
sell seq: _25_21_17
09:51:2734.85time_gap:1 id_gap:13
14:56:5235.39time_gap:1
sell seq: _18_26
09:55:4435.23time_gap:0
13:30:4034.51time_gap:0
13:51:2635.0time_gap:0
14:55:5435.49time_gap:0
sell seq: _22_27
10:12:0235.33time_gap:0
10:50:4135.0time_gap:0
14:53:4335.54time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：67 regularGap 541.0
seq: _20_18_23
10:27:3231.87time_gap:0
14:02:0033.0time_gap:0 id_gap:31
seq: _11_13_30
09:42:2532.17time_gap:0 id_gap:53
13:46:5532.38time_gap:0 id_gap:18
seq: _22_26
09:39:4131.5time_gap:0
09:40:5031.59time_gap:0
14:25:0033.23time_gap:0 id_gap:39
seq: _23_27
13:59:4632.99time_gap:0
14:24:4633.25time_gap:1 id_gap:37
14:47:3433.2time_gap:0 id_gap:414
14:52:0433.17time_gap:0 id_gap:55
seq: _57_17
09:41:2431.56time_gap:0
09:47:2632.91time_gap:0
13:59:3132.85time_gap:0
seq: _31_31
09:38:5131.3time_gap:1
09:42:2532.21time_gap:0 id_gap:13
09:42:2532.3time_gap:0 id_gap:105
seq: _24_23
13:59:2432.83time_gap:0
14:31:5832.95time_gap:0 id_gap:25
14:46:0133.24time_gap:0 id_gap:268
------卖出------

sell seq: _12_12_16_12
09:45:3132.78time_gap:1 id_gap:11
09:51:2832.56time_gap:0
sell seq: _12_15_15_14
09:45:3232.78time_gap:1 id_gap:309
10:47:3532.13time_gap:0 id_gap:172
sell seq: _28_30_22
11:19:1432.38time_gap:0 id_gap:19
14:04:0333.27time_gap:0
14:53:0733.25time_gap:0
sell seq: _15_18_16
13:46:3332.4time_gap:0
14:42:5233.49time_gap:0 id_gap:262
sell seq: _21_15_43
09:47:3432.88time_gap:1 id_gap:183
09:49:2432.77time_gap:0
sell seq: _12_41
09:41:0331.61time_gap:0
09:47:3432.88time_gap:0 id_gap:128
14:44:0633.38time_gap:0
sell seq: _29_31
09:41:0331.55time_gap:0
09:54:0932.29time_gap:0
14:30:5132.95time_gap:0 id_gap:367
14:42:4933.54time_gap:0

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革;山东国企改革
流通市值：37亿
score：66 regularGap 180.0
seq: _27_27_27_27_27_27_27_28
14:52:307.9time_gap:0 id_gap:144
14:52:307.9time_gap:0 id_gap:110
------卖出------

sell seq: _24_24_36_28_23_13_26_20_17
09:33:067.84time_gap:1
14:07:158.0time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：63 regularGap 877.0
seq: _19_14_12
11:25:1935.69time_gap:0 id_gap:233
13:07:0835.98time_gap:0 id_gap:163
seq: _17_21_12
13:50:1136.73time_gap:0 id_gap:682
14:05:5137.5time_gap:0
seq: _13_51
11:06:3635.7time_gap:0 id_gap:26
13:41:3236.18time_gap:0
13:45:4836.4time_gap:0
14:06:5438.06time_gap:0 id_gap:591
seq: _23_31
10:09:4835.75time_gap:0
10:40:0635.25time_gap:0
14:25:2337.43time_gap:0
seq: _29_18
13:06:3135.34time_gap:0
13:41:2636.1time_gap:0
14:07:2037.68time_gap:1 id_gap:860
14:17:5037.73time_gap:0
seq: _13_36
10:03:5636.04time_gap:0
14:07:0037.87time_gap:0
14:56:3737.21time_gap:0
------卖出------

sell seq: _13_19_11_18
13:27:0635.63time_gap:0 id_gap:17
14:47:1937.23time_gap:0
sell seq: _15_17_11
09:37:1736.3time_gap:0
14:25:2337.42time_gap:0 id_gap:102
sell seq: _28_38_15
13:44:5436.63time_gap:1 id_gap:855
14:50:0037.09time_gap:0 id_gap:100
sell seq: _27_43_36
14:51:0037.11time_gap:0 id_gap:842
14:54:1737.11time_gap:0 id_gap:14
sell seq: _15_14_13
14:17:4837.7time_gap:0
14:24:0037.57time_gap:0 id_gap:36
sell seq: _27_17
09:48:2436.45time_gap:0
10:17:1035.8time_gap:0
10:59:2435.7time_gap:0 id_gap:10
13:53:5437.08time_gap:0 id_gap:55
sell seq: _23_37
10:10:0535.74time_gap:0
13:16:2235.47time_gap:0
14:47:1037.27time_gap:0
sell seq: _21_23
09:50:5336.49time_gap:1
13:46:1836.33time_gap:0
13:55:3536.79time_gap:0
14:07:0137.79time_gap:0
14:18:0837.49time_gap:1 id_gap:71
14:24:2337.5time_gap:0
sell seq: _36_13
09:50:5336.49time_gap:0
13:51:4236.76time_gap:0
14:07:0137.8time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：59 regularGap 1000
seq: _27_17_11_24_20
09:30:4816.31time_gap:0 id_gap:341
10:01:0716.93time_gap:0 id_gap:134
seq: _23_25_24_26
09:43:2016.51time_gap:0
10:04:4616.78time_gap:0 id_gap:46
seq: _71_23
09:39:1916.43time_gap:0
13:21:1216.43time_gap:0 id_gap:27
14:56:5116.65time_gap:0
------卖出------

sell seq: _56_56_56_56_56_56_56
14:45:0416.55time_gap:0 id_gap:158
14:45:1416.55time_gap:0 id_gap:34
sell seq: _32_31_11_11_14_107
14:41:5516.6time_gap:1 id_gap:206
14:42:0616.6time_gap:0 id_gap:449
sell seq: _14_30_31_11_104
14:42:2216.55time_gap:0 id_gap:165
14:42:2816.55time_gap:0 id_gap:405
14:42:4216.55time_gap:0 id_gap:264
sell seq: _46_46_46_46_46
14:43:2716.55time_gap:1 id_gap:35
14:44:1416.6time_gap:0 id_gap:89
sell seq: _24_41_21_13
09:53:2716.57time_gap:0 id_gap:358
09:57:3816.77time_gap:0 id_gap:15
sell seq: _17_18_60
14:42:4416.55time_gap:0 id_gap:230
14:42:4816.55time_gap:1 id_gap:99
14:42:5216.55time_gap:0 id_gap:633
sell seq: _11_12_76
09:53:2716.57time_gap:0
10:20:3316.68time_gap:0 id_gap:175
sell seq: _24_40_39
10:00:2316.89time_gap:0 id_gap:39
11:19:1816.58time_gap:0 id_gap:54
14:35:0916.62time_gap:0
sell seq: _20_59_24
14:08:1416.65time_gap:0 id_gap:50
14:50:5516.59time_gap:1 id_gap:309
sell seq: _67_67_67
14:44:3016.6time_gap:0 id_gap:58
14:44:3016.6time_gap:0
sell seq: _69_69
13:31:4516.48time_gap:0 id_gap:527
13:45:1316.54time_gap:0 id_gap:27
13:58:3816.64time_gap:0 id_gap:173
13:58:3916.63time_gap:0 id_gap:158
14:24:2316.65time_gap:0 id_gap:414

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：56 regularGap 20
seq: _27_36_80
09:39:3615.51time_gap:0 id_gap:12
09:39:4115.51time_gap:0
seq: _36_31_38
09:39:3615.51time_gap:0
10:03:4915.51time_gap:0 id_gap:15
seq: _37_37_37
09:30:0614.31time_gap:0 id_gap:11
09:57:0415.01time_gap:0
seq: _61_39_61
09:47:0315.09time_gap:0
09:49:0415.21time_gap:0
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：55 regularGap 56.0
seq: _34_17
09:47:1432.26time_gap:0
10:28:1931.6time_gap:0
13:22:2131.0time_gap:0
seq: _29_32
09:47:0132.3time_gap:0
13:14:3130.8time_gap:1 id_gap:34
13:33:0331.33time_gap:0
13:35:0731.4time_gap:0
seq: _62_12
10:57:1131.47time_gap:0 id_gap:19
14:45:1532.34time_gap:0
14:52:1532.25time_gap:0
seq: _47_13
10:35:0631.4time_gap:0
13:47:0931.92time_gap:0
14:04:1032.71time_gap:0
14:44:0232.32time_gap:0
seq: _23_29
10:39:5631.37time_gap:0
13:14:4830.81time_gap:0
13:30:0531.09time_gap:1 id_gap:21
13:37:0731.45time_gap:0
------卖出------

sell seq: _18_17_12
13:27:0531.25time_gap:0
14:29:1232.29time_gap:0 id_gap:40

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：52 regularGap 1000
seq: _30_23_31
09:47:3426.02time_gap:0 id_gap:430
10:39:4625.4time_gap:0 id_gap:797
seq: _86_86_86
09:30:2725.33time_gap:0 id_gap:156
09:30:2725.33time_gap:0 id_gap:252
seq: _21_18_32
09:38:2325.65time_gap:0 id_gap:10
13:04:1025.18time_gap:1 id_gap:115
seq: _19_20_21
10:53:3225.38time_gap:0
10:53:3225.38time_gap:0
seq: _34_34
09:32:5225.9time_gap:0 id_gap:38
10:11:4025.7time_gap:0 id_gap:29
10:11:4025.7time_gap:3 id_gap:91
------卖出------

sell seq: _12_12_12_12_12_12
09:33:5825.87time_gap:3 id_gap:86
09:34:0125.87time_gap:1 id_gap:152
sell seq: _33_13_19
09:32:0125.12time_gap:0 id_gap:321
09:33:3525.78time_gap:0 id_gap:88
sell seq: _20_19_23
09:32:2825.71time_gap:1 id_gap:700
09:33:2025.93time_gap:0
sell seq: _34_34
09:38:1825.8time_gap:0 id_gap:72
10:30:1625.69time_gap:0 id_gap:14
10:52:5525.32time_gap:1 id_gap:334

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：50 regularGap 1000
seq: _31_110_14
14:11:4913.08time_gap:0 id_gap:431
14:29:4913.0time_gap:1 id_gap:227
14:34:2013.03time_gap:0 id_gap:273
seq: _103_30_13
14:16:1613.11time_gap:0 id_gap:727
14:33:1913.03time_gap:1 id_gap:540
seq: _93_27_12
14:21:1913.14time_gap:1 id_gap:766
14:48:5013.14time_gap:0 id_gap:326

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：49 regularGap 20
seq: _14_12_16_18_11_19
13:41:4821.0time_gap:0 id_gap:10
14:00:2621.35time_gap:0
seq: _39_44
10:44:0020.48time_gap:0
13:14:3220.45time_gap:0
13:41:5021.0time_gap:0
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：47 regularGap 157.0
seq: _11_11_15
09:57:2650.45time_gap:0 id_gap:86
10:58:0249.8time_gap:1 id_gap:133
13:21:2150.54time_gap:0 id_gap:37
seq: _27_11
10:44:3349.94time_gap:0
13:46:5650.6time_gap:0 id_gap:111
14:33:2950.74time_gap:0
------卖出------

sell seq: _10_17_11
13:46:2850.47time_gap:0 id_gap:74
14:34:2050.64time_gap:0
sell seq: _11_11_12
13:20:3850.36time_gap:0 id_gap:90
14:36:2750.59time_gap:1
sell seq: _19_12
09:44:0449.89time_gap:0
11:12:0750.0time_gap:0 id_gap:23
13:00:1050.49time_gap:0 id_gap:29
14:00:2850.99time_gap:0
14:20:5151.4time_gap:0 id_gap:116
sell seq: _23_16
13:20:2450.39time_gap:0
14:32:5550.6time_gap:0
14:55:5351.21time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：44 regularGap 1000
seq: _18_12_53
09:45:3518.52time_gap:0
10:01:2318.41time_gap:0
seq: _13_29_99
13:16:0217.89time_gap:0
13:37:0418.24time_gap:0
seq: _18_99
13:15:3217.88time_gap:0
13:23:3917.95time_gap:0
13:38:0418.27time_gap:0
13:41:0618.36time_gap:0
13:46:3818.34time_gap:0
------卖出------

sell seq: _11_98
11:19:3818.16time_gap:0 id_gap:24
14:19:2818.89time_gap:0
14:56:4418.8time_gap:0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：43 regularGap 1000
seq: _69_69_69_69
10:24:248.34time_gap:0 id_gap:59
10:24:248.34time_gap:0 id_gap:268
seq: _64_64_64_64
11:20:068.32time_gap:0
11:20:068.32time_gap:0 id_gap:163
seq: _61_61_61
13:29:548.23time_gap:0
13:29:548.23time_gap:0
------卖出------

300434 金石亚药 nR

行业： 医药生物-化学制药-化学制剂
概念： 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值：36亿
score：42 regularGap 263.0
seq: _52_53_53
09:30:2010.49time_gap:0 id_gap:49
14:52:3410.29time_gap:1 id_gap:105
14:52:3510.3time_gap:0 id_gap:85
seq: _38_53_59
09:32:5910.66time_gap:0 id_gap:60
09:33:4010.7time_gap:0 id_gap:15
------卖出------

sell seq: _14_12_20_16_19_20_17_18_13_17_17
10:59:1110.55time_gap:0
11:05:0410.6time_gap:0 id_gap:15

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：41 regularGap 253.0
seq: _14_26_23
09:53:2343.05time_gap:0
10:33:0942.57time_gap:0 id_gap:24
seq: _14_33
10:52:4041.9time_gap:0 id_gap:46
13:01:4841.9time_gap:0 id_gap:47
13:09:3741.7time_gap:0 id_gap:18
seq: _11_32
10:12:2942.99time_gap:0 id_gap:214
14:35:4642.11time_gap:0
14:41:2342.45time_gap:0
------卖出------

sell seq: _13_20_11
09:38:4143.58time_gap:0
09:52:4943.41time_gap:0
sell seq: _23_18
09:39:2243.53time_gap:0
09:51:3043.39time_gap:0
09:58:0743.22time_gap:0
10:18:3142.94time_gap:0 id_gap:60
13:16:3841.27time_gap:0
sell seq: _26_17
09:36:5143.0time_gap:0 id_gap:88
10:00:5942.78time_gap:0 id_gap:101
13:57:1142.0time_gap:0 id_gap:243

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：38 regularGap 1000
seq: _16_24_14
09:32:5830.3time_gap:0 id_gap:257
13:07:1828.88time_gap:0 id_gap:10
seq: _17_17_17
10:09:2429.73time_gap:0
10:25:4429.34time_gap:0
seq: _28_28_28
10:23:1329.57time_gap:0 id_gap:11
10:23:1429.56time_gap:0 id_gap:26
seq: _27_27
13:47:2029.46time_gap:0 id_gap:81
13:58:1429.7time_gap:0
14:00:0429.76time_gap:0 id_gap:46
------卖出------

sell seq: _32_33
13:33:3828.99time_gap:0
13:53:5829.59time_gap:0
14:36:1929.88time_gap:0

605108 同庆楼 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;预制菜;沪股通
流通市值：58亿
score：37 regularGap 20
seq: _23_17_13_17
09:39:2921.99time_gap:0
09:39:2921.99time_gap:0
seq: _47_47_47_47
09:43:2322.0time_gap:0
09:43:2322.0time_gap:0

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
score：36 regularGap 419.0
seq: _171_312_168_227
09:30:543.74time_gap:1 id_gap:399
09:30:583.74time_gap:1 id_gap:170
seq: _168_313_227
09:30:533.73time_gap:0 id_gap:294
09:31:003.75time_gap:0 id_gap:181
seq: _282_282_282
09:59:093.59time_gap:1 id_gap:181
09:59:133.59time_gap:0 id_gap:196
------卖出------

sell seq: _43_43_43_38_36_43_43_43_40_32_43
13:53:553.63time_gap:0
13:53:553.63time_gap:1 id_gap:34

002620 瑞和股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 全屋定制;光伏建筑一体化;装配式建筑;建筑节能;新型城镇化;光伏概念;精装修;绿色电力
流通市值：12亿
score：36 regularGap 167.0
seq: _216_78_216
09:30:014.02time_gap:0
09:30:314.01time_gap:1
seq: _176_176_58
09:30:004.02time_gap:0 id_gap:16
09:30:304.02time_gap:0
09:30:304.02time_gap:0
------卖出------

sell seq: _217_195_220
09:31:183.91time_gap:0
09:32:333.88time_gap:0
09:33:483.94time_gap:0
09:36:183.81time_gap:1
09:38:063.84time_gap:1
09:38:453.8time_gap:0
09:40:003.81time_gap:0 id_gap:11
09:41:213.8time_gap:0 id_gap:11
09:42:333.81time_gap:1 id_gap:18
09:44:543.8time_gap:0

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿
score：34 regularGap 1000
seq: _79_79_79_79
14:01:058.71time_gap:0 id_gap:414
14:01:058.71time_gap:0 id_gap:240
seq: _78_78_78_78
14:01:149.13time_gap:0 id_gap:375
14:01:149.13time_gap:0 id_gap:71
------卖出------

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：34 regularGap 1000
seq: _20_27_35_27
09:52:0516.7time_gap:0
14:23:2216.71time_gap:0 id_gap:234
seq: _35_42_43_43
13:17:2116.03time_gap:0 id_gap:11
13:29:1816.1time_gap:0 id_gap:85
------卖出------

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿
score：32 regularGap 1000
seq: _40_49_26_42_36
11:23:5512.1time_gap:1 id_gap:314
13:00:4912.1time_gap:1 id_gap:518

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：32 regularGap 1000
seq: _10_11_11
13:32:2656.5time_gap:0 id_gap:30
14:44:2457.26time_gap:0
seq: _9_9_10
13:00:0056.28time_gap:0 id_gap:354
13:21:2555.88time_gap:1
seq: _17_22
09:35:3358.36time_gap:0
13:26:1256.35time_gap:0
14:11:0557.5time_gap:0 id_gap:27
14:54:1357.0time_gap:0
------卖出------

sell seq: _21_17
09:35:0258.16time_gap:0
10:38:0556.98time_gap:0
11:28:4956.7time_gap:0
14:54:5457.06time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：31 regularGap 75.0
seq: _19_14_23
10:03:1733.11time_gap:0
10:36:0132.55time_gap:0
seq: _72_262
14:05:1234.11time_gap:0 id_gap:48
14:06:0834.2time_gap:0 id_gap:62
14:10:4934.03time_gap:0 id_gap:21
------卖出------

sell seq: _62_62_62
09:34:5433.71time_gap:0 id_gap:21
09:34:5433.71time_gap:0 id_gap:71
sell seq: _13_23_14
10:29:0432.93time_gap:1
13:25:2133.61time_gap:0 id_gap:16
sell seq: _56_56
10:14:4533.06time_gap:0
10:16:4832.98time_gap:0 id_gap:14
10:52:1332.73time_gap:0
sell seq: _46_47
09:39:1033.32time_gap:0
09:56:5833.53time_gap:0 id_gap:10
09:57:2833.4time_gap:1 id_gap:12
13:10:1632.79time_gap:0 id_gap:13
sell seq: _12_38
09:30:3631.5time_gap:0
09:31:2332.53time_gap:0
14:35:0833.87time_gap:0
sell seq: _31_32
09:55:3833.54time_gap:1
10:19:1633.01time_gap:1
10:19:2232.99time_gap:0

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
score：29 regularGap 638.8300000000004
seq: _245_84_28_24
13:46:188.14time_gap:0 id_gap:45
13:48:108.25time_gap:0 id_gap:271
seq: _109_57_103
13:48:088.23time_gap:0
13:48:098.24time_gap:0
------卖出------

sell seq: _17_17_19_24_15_24_25_17_25_27_19
09:42:537.88time_gap:0 id_gap:91
13:33:397.97time_gap:0
sell seq: _26_17_23_22_24_23_17_20_27_19_26
09:49:157.83time_gap:0 id_gap:106
13:29:087.9time_gap:0 id_gap:65
sell seq: _499_499
09:36:007.92time_gap:0 id_gap:487
09:40:477.84time_gap:0 id_gap:247
09:40:477.84time_gap:0 id_gap:90
09:40:477.85time_gap:0 id_gap:95

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：29 regularGap 1000
seq: _11_32_11
11:22:0236.1time_gap:3 id_gap:30
13:09:3335.6time_gap:0
seq: _22_24
10:38:1436.44time_gap:0
14:26:2537.6time_gap:0
14:27:1937.71time_gap:0
------卖出------

sell seq: _32_21
09:38:1537.47time_gap:0 id_gap:120
13:10:5935.71time_gap:0
13:38:0736.75time_gap:0
sell seq: _28_17
11:18:0236.41time_gap:0
13:09:3735.65time_gap:0
13:16:0735.87time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：29 regularGap 267.0
seq: _888_111_686
09:31:472.24time_gap:0
09:32:472.24time_gap:0
seq: _9999_9734_9999
11:05:202.44time_gap:0 id_gap:214
11:05:202.44time_gap:0 id_gap:105
------卖出------

sell seq: _42_140_57_260_246_253
09:59:142.26time_gap:0 id_gap:101
09:59:152.26time_gap:0 id_gap:207
sell seq: _499_499_499_499
09:38:212.23time_gap:0 id_gap:215
09:49:472.3time_gap:0 id_gap:95
10:03:042.25time_gap:0 id_gap:199
10:03:052.25time_gap:0 id_gap:78
10:10:142.25time_gap:0 id_gap:139
sell seq: _238_218_61_323
10:59:412.35time_gap:0
10:59:562.35time_gap:0
sell seq: _499_499_499
09:56:042.27time_gap:0 id_gap:223
09:59:152.26time_gap:0 id_gap:187
10:03:052.25time_gap:0 id_gap:58
10:10:142.25time_gap:0 id_gap:196
sell seq: _306_306_176
10:56:342.32time_gap:0 id_gap:25
10:56:342.32time_gap:0 id_gap:11
sell seq: _499_499
09:38:222.23time_gap:0 id_gap:13
09:38:222.23time_gap:0 id_gap:193
09:48:222.29time_gap:0 id_gap:10
09:51:272.28time_gap:0 id_gap:114
09:58:002.27time_gap:0 id_gap:138
09:58:002.27time_gap:0 id_gap:69
10:03:052.25time_gap:0 id_gap:42

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：29 regularGap 48.0
seq: _44_44_44
10:38:2611.64time_gap:0
10:38:3311.63time_gap:0 id_gap:12
10:38:3311.63time_gap:0
------卖出------

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：29 regularGap 928.0
seq: _161_17_14
09:31:138.48time_gap:0
09:57:188.5time_gap:0 id_gap:17
10:01:048.46time_gap:0 id_gap:29
------卖出------

sell seq: _19_22_23_23_23_28_21_25_17
10:17:098.31time_gap:1
10:23:128.3time_gap:0 id_gap:387

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：29 regularGap 1000
seq: _16_29_23
09:30:1027.41time_gap:0 id_gap:262
13:52:0427.1time_gap:0
seq: _15_24_26
10:58:0126.98time_gap:0 id_gap:139
13:30:5826.54time_gap:0 id_gap:34
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：29 regularGap 1000
seq: _14_12_11_17
13:03:2234.55time_gap:0
14:11:3836.0time_gap:0
seq: _26_20_11
13:07:1834.52time_gap:0 id_gap:58
13:43:3135.03time_gap:0
seq: _22_22
09:53:2935.42time_gap:0 id_gap:301
13:33:0034.8time_gap:0
14:54:3635.63time_gap:0 id_gap:15
------卖出------

sell seq: _12_14_14_13
09:38:1635.5time_gap:0 id_gap:608
13:40:2134.99time_gap:0 id_gap:24
sell seq: _14_11_24_17
10:31:0035.25time_gap:0 id_gap:74
11:22:5934.87time_gap:0 id_gap:26
sell seq: _16_12_37
09:38:0735.51time_gap:0 id_gap:81
11:14:3435.07time_gap:0 id_gap:44

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：28 regularGap 1000
seq: _36_27_15
13:43:5221.4time_gap:0
14:05:1322.27time_gap:0
seq: _25_28_24
13:16:3620.86time_gap:0
13:44:0321.49time_gap:0 id_gap:27
seq: _37_34
13:43:5221.4time_gap:0 id_gap:187
13:48:4921.64time_gap:0
14:00:0221.99time_gap:0
------卖出------

sell seq: _15_14_12_13_14_18_15
13:55:0722.18time_gap:0 id_gap:131
14:23:1822.5time_gap:0
sell seq: _28_28_15
09:30:0421.15time_gap:0 id_gap:580
09:48:4921.4time_gap:1 id_gap:20
sell seq: _20_23_37
09:49:0421.35time_gap:0 id_gap:107
09:58:3621.3time_gap:0
sell seq: _18_37_37
09:49:0421.35time_gap:0 id_gap:270
13:58:2422.09time_gap:0
sell seq: _31_12_28
09:55:5221.38time_gap:0 id_gap:52
14:14:0522.62time_gap:1 id_gap:240
sell seq: _48_33
13:50:1021.74time_gap:0
13:56:3722.18time_gap:1 id_gap:859
14:00:4522.16time_gap:0 id_gap:815

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：27 regularGap 1000
seq: _13_46_45_14
09:57:0117.73time_gap:0 id_gap:32
13:31:2817.26time_gap:0 id_gap:246
seq: _37_37_37
14:17:5317.76time_gap:0 id_gap:268
14:29:1117.68time_gap:0 id_gap:59
------卖出------

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：27 regularGap 1000
seq: _24_22_14
09:53:1129.5time_gap:0 id_gap:236
14:35:3429.9time_gap:0 id_gap:113
seq: _30_11_12
11:19:1629.71time_gap:0 id_gap:80
14:37:3029.91time_gap:0 id_gap:38
seq: _14_19_18
13:10:5029.11time_gap:0 id_gap:27
14:43:1430.12time_gap:0 id_gap:52
------卖出------

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：27 regularGap 20
seq: _14_11_14_11_11
14:07:3328.26time_gap:1 id_gap:17
14:21:2428.32time_gap:0 id_gap:19
------卖出------

sell seq: _24_39_13
13:20:5026.9time_gap:0 id_gap:12
13:30:0526.9time_gap:0 id_gap:14

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：27 regularGap 20
seq: _12_19
10:44:2149.99time_gap:0
13:03:2248.95time_gap:0
14:01:1352.75time_gap:0
seq: _12_23
13:30:1349.12time_gap:0
13:37:1749.8time_gap:0
14:46:5051.78time_gap:0
seq: _17_21
13:06:4948.79time_gap:0
13:34:5849.55time_gap:0
14:53:1751.85time_gap:0
seq: _18_18
13:17:2149.0time_gap:0 id_gap:10
14:36:3951.22time_gap:0
14:51:2751.81time_gap:0
------卖出------

sell seq: _17_18_16
09:36:5849.83time_gap:0
13:45:2651.55time_gap:0
sell seq: _13_10_17
10:29:3049.83time_gap:0
13:04:5148.89time_gap:0
13:50:0751.35time_gap:0
sell seq: _37_23_20
09:36:4849.8time_gap:0 id_gap:11
13:46:1651.14time_gap:0
sell seq: _11_11_11
09:54:2850.2time_gap:0
10:26:3349.66time_gap:0
sell seq: _14_13_15
13:39:1050.56time_gap:1
13:41:5151.29time_gap:0 id_gap:15
sell seq: _19_19_23
13:46:1851.02time_gap:0
13:54:2151.54time_gap:0
sell seq: _13_26
10:08:1349.97time_gap:0
11:08:4649.56time_gap:0
13:33:4349.51time_gap:0
sell seq: _21_17
10:12:5049.9time_gap:0
10:16:0950.18time_gap:0
11:25:0549.58time_gap:0
sell seq: _21_12
09:30:5050.09time_gap:0
09:52:2250.35time_gap:0
14:21:2852.13time_gap:0
sell seq: _27_13
09:38:4649.82time_gap:0
11:21:1949.84time_gap:0
13:38:2650.15time_gap:0
14:01:2752.7time_gap:0
sell seq: _17_18
10:19:1649.77time_gap:0
13:54:1951.54time_gap:0
14:36:3951.22time_gap:0
sell seq: _12_19
11:08:4649.58time_gap:0
13:03:1148.96time_gap:0
13:09:0748.68time_gap:0
13:41:2550.88time_gap:0
14:24:0852.0time_gap:0
sell seq: _22_18
13:24:1949.35time_gap:0
13:32:3749.45time_gap:0
13:45:2351.5time_gap:0
14:01:0152.82time_gap:0
sell seq: _26_27
13:40:0650.74time_gap:0
13:40:0650.74time_gap:0
14:56:5051.92time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：27 regularGap 20
seq: _23_22_20
10:43:5028.8time_gap:0
14:56:4529.71time_gap:0 id_gap:15
seq: _32_43
10:29:4928.89time_gap:1
13:54:1529.33time_gap:0
14:07:0929.83time_gap:0
14:30:2429.66time_gap:0
------卖出------

sell seq: _21_23_19
10:41:4228.75time_gap:0
13:10:3328.0time_gap:0

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：27 regularGap 167.5000000000009
seq: _130_23_36_27_225
13:30:034.25time_gap:0 id_gap:41
13:30:594.27time_gap:0 id_gap:97

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：26 regularGap 1000
seq: _25_36_36_15
13:21:1020.98time_gap:0 id_gap:118
14:03:0721.79time_gap:0 id_gap:121
------卖出------

sell seq: _27_27_18
09:38:1421.45time_gap:0 id_gap:79
13:29:0321.03time_gap:0 id_gap:141

600693 东百集团 nR

行业： 商贸零售-零售-百货零售
概念： 平潭免税区;商超百货;冷链物流;免税店;富时罗素概念股;网络直播;阿里巴巴概念;海峡两岸;统一大市场;跨境电商;物业管理;福建自贸区;旅游概念
流通市值：30亿
score：25 regularGap 20
seq: _16_30_33_220
09:48:106.17time_gap:0 id_gap:16
09:48:176.17time_gap:0
seq: _171_115_17
09:48:006.17time_gap:0
09:48:136.17time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：25 regularGap 1000
seq: _16_15_11
13:47:0443.77time_gap:0 id_gap:47
13:52:0643.97time_gap:0 id_gap:44
seq: _23_13
09:43:1243.36time_gap:1 id_gap:68
10:54:3843.21time_gap:0
13:56:2344.37time_gap:0 id_gap:283
14:24:0444.93time_gap:0
------卖出------

sell seq: _20_20_16_16
11:21:0443.5time_gap:0
14:17:0544.9time_gap:0 id_gap:207
sell seq: _13_15_14_13
09:43:1343.36time_gap:0 id_gap:69
11:00:5543.35time_gap:0 id_gap:24
sell seq: _13_17_17
13:00:1242.85time_gap:0 id_gap:30
13:39:0043.52time_gap:0 id_gap:256
sell seq: _25_22_13
10:02:1043.01time_gap:0 id_gap:116
13:04:4442.85time_gap:0 id_gap:11
sell seq: _28_23
09:38:0343.55time_gap:0
11:14:2943.47time_gap:0
14:31:4844.76time_gap:0
sell seq: _18_18
13:17:1042.82time_gap:0
13:31:3743.31time_gap:0
13:56:2344.37time_gap:0

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿
score：25 regularGap 1000
seq: _96_98_98_98_98
09:54:035.08time_gap:0
09:54:035.08time_gap:0

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
score：25 regularGap 1000
seq: _27_27_16_18_11
13:07:4930.85time_gap:0 id_gap:51
13:14:2730.85time_gap:0 id_gap:32

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿
score：25 regularGap 20
seq: _65_77_81_85_74
14:07:444.85time_gap:0 id_gap:12
14:14:054.88time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：24 regularGap 1000
seq: _12_12_15
09:35:1443.3time_gap:0 id_gap:107
10:29:5342.65time_gap:0 id_gap:274
seq: _23_12
09:56:0943.27time_gap:0 id_gap:383
10:20:4342.8time_gap:0
14:36:1343.97time_gap:0
------卖出------

sell seq: _23_19
09:32:5242.64time_gap:0
09:42:4643.1time_gap:0
11:27:3042.7time_gap:0
14:31:2544.1time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：23 regularGap 1000
seq: _18_22_14
09:31:5928.14time_gap:1 id_gap:114
14:21:0929.9time_gap:0 id_gap:695
seq: _16_93
13:39:1127.97time_gap:0
13:51:3828.65time_gap:0 id_gap:21
14:02:4329.2time_gap:0 id_gap:80
------卖出------

sell seq: _14_24_13_28_22
13:56:4829.12time_gap:1 id_gap:10
14:06:4829.85time_gap:1 id_gap:11
sell seq: _12_22_11_18_18
14:06:5029.85time_gap:3 id_gap:57
14:06:5129.83time_gap:0 id_gap:51
sell seq: _13_14_18_11
13:52:5428.91time_gap:1 id_gap:41
14:04:1429.24time_gap:1 id_gap:14
sell seq: _16_43
11:23:0027.8time_gap:0 id_gap:19
13:46:3428.23time_gap:0
14:54:1629.41time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：22 regularGap 1000
seq: _54_54_54_54
13:06:2014.26time_gap:0 id_gap:10
13:06:4414.26time_gap:0 id_gap:33
seq: _53_53
13:05:5814.27time_gap:1 id_gap:57
13:06:4114.26time_gap:3 id_gap:156
13:07:2614.26time_gap:0
------卖出------

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：22 regularGap 1000
seq: _23_23
09:31:1934.04time_gap:0
11:06:5533.62time_gap:0 id_gap:44
13:53:1034.19time_gap:0 id_gap:11
14:37:0634.37time_gap:0
------卖出------

sell seq: _14_36
11:11:4033.71time_gap:0
11:28:4334.04time_gap:0 id_gap:43
13:57:0734.37time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：20 regularGap 1000
seq: _11_58
13:42:2834.55time_gap:0 id_gap:29
14:32:1334.03time_gap:0
14:38:3734.18time_gap:0
seq: _11_34
09:45:1234.3time_gap:0 id_gap:13
13:42:0234.43time_gap:0
14:22:2434.55time_gap:0
------卖出------

sell seq: _18_11_23
11:00:2433.61time_gap:0 id_gap:115
13:00:1033.4time_gap:3 id_gap:20
sell seq: _44_23_12
09:58:0834.0time_gap:0 id_gap:35
14:24:2634.46time_gap:0 id_gap:109
sell seq: _27_19
10:40:4933.16time_gap:0
10:46:5933.28time_gap:0
13:04:3234.36time_gap:1 id_gap:16
sell seq: _29_28
11:01:0233.66time_gap:0
13:08:4633.85time_gap:0
14:49:1534.3time_gap:0

603061 金海通 nR

行业： 电子-半导体-半导体设备
概念： 专精特新;芯片设备;芯片概念
流通市值：40亿
score：20 regularGap 548.8000000000001
seq: _9_9_13
11:24:2672.0time_gap:0 id_gap:87
14:36:3473.36time_gap:0
seq: _8_7_8
13:01:0871.81time_gap:0
14:20:5274.48time_gap:0
------卖出------

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
score：20 regularGap 1000
seq: _18_16_216
11:02:316.09time_gap:0 id_gap:786
11:20:446.06time_gap:1 id_gap:619
seq: _19_248_31
09:30:566.27time_gap:0 id_gap:750
11:13:326.04time_gap:1 id_gap:983
------卖出------

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：18 regularGap 43.0
seq: _41_43
09:38:1220.01time_gap:0
09:53:5422.33time_gap:0
14:02:5422.21time_gap:0
seq: _46_43
09:41:4121.28time_gap:0
09:41:4521.26time_gap:0
09:45:0120.89time_gap:0
seq: _31_38
10:06:3722.78time_gap:0
10:32:0522.2time_gap:0 id_gap:18
10:32:1222.2time_gap:0 id_gap:23
------卖出------

sell seq: _14_17_27_25
09:50:5421.08time_gap:0 id_gap:34
10:01:3522.75time_gap:0
sell seq: _38_37
09:40:3720.7time_gap:0 id_gap:11
09:40:5220.97time_gap:0
09:42:5720.92time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：18 regularGap 1000
seq: _12_49
10:09:3328.01time_gap:0
10:18:4827.98time_gap:0
13:03:1627.36time_gap:0
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：18 regularGap 705.0
seq: _25_33_33_17
09:39:0516.35time_gap:0
10:11:1516.22time_gap:3 id_gap:66
------卖出------

sell seq: _48_47
09:57:3116.36time_gap:0 id_gap:16
13:29:4315.93time_gap:0 id_gap:16
13:29:5215.93time_gap:0

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：18 regularGap 1000
seq: _17_16_21
11:20:0633.71time_gap:0
13:34:5733.45time_gap:0 id_gap:11
------卖出------

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：18 regularGap 60.200000000000045
seq: _21_12_17
10:40:5347.03time_gap:1
13:32:0747.47time_gap:0
------卖出------

sell seq: _27_18
13:00:1647.38time_gap:0
13:32:0847.6time_gap:0
14:30:5847.9time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：17 regularGap 55.0
seq: _39_39_14
09:33:5527.42time_gap:1 id_gap:15
14:06:1827.66time_gap:0 id_gap:26
------卖出------

sell seq: _17_21_21
09:50:0727.19time_gap:1
10:41:4026.87time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：17 regularGap 797.8000000000011
seq: _77_58_70
09:43:168.65time_gap:0 id_gap:38
13:49:418.65time_gap:0 id_gap:31
------卖出------

sell seq: _104_101_46
14:08:278.73time_gap:0
14:13:598.78time_gap:0

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿
score：16 regularGap 1000
seq: _66_72_71_38
09:32:449.28time_gap:0 id_gap:103
09:34:379.34time_gap:0 id_gap:64

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
score：16 regularGap 1000
seq: _38_13_15_21
10:12:1322.03time_gap:0 id_gap:38
14:00:1622.18time_gap:0 id_gap:13

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：16 regularGap 1000
seq: _28_20_19
13:37:5124.08time_gap:0 id_gap:71
14:21:1324.71time_gap:0 id_gap:13

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
score：16 regularGap 1000
seq: _141_226_141_492
09:45:242.14time_gap:0 id_gap:549
10:28:402.11time_gap:0 id_gap:121
------卖出------

sell seq: _146_220_145_128_203
09:41:052.14time_gap:0 id_gap:14
09:41:312.14time_gap:0 id_gap:15
sell seq: _141_226_141_492
09:55:512.14time_gap:0 id_gap:423
10:01:062.13time_gap:0 id_gap:767

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿
score：16 regularGap 1000
seq: _39_85_113_123
13:57:144.65time_gap:0 id_gap:209
14:13:374.7time_gap:0 id_gap:85

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
score：16 regularGap 1000
seq: _41_41_41_41
10:36:4610.0time_gap:0 id_gap:41
10:38:5810.0time_gap:3 id_gap:18

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：16 regularGap 1000
seq: _63_19_38_43
14:27:159.92time_gap:0
14:56:3010.06time_gap:3
------卖出------

sell seq: _19_12_141
11:19:199.81time_gap:1 id_gap:51
13:57:459.93time_gap:0 id_gap:304

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
score：16 regularGap 1000
seq: _298_179_258_373
09:30:312.01time_gap:1 id_gap:219
09:30:342.01time_gap:0 id_gap:526

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：15 regularGap 1000
seq: _289_288_289
13:49:375.14time_gap:0 id_gap:22
13:49:375.14time_gap:0 id_gap:58
seq: _292_292
09:56:524.93time_gap:0
09:56:524.93time_gap:0 id_gap:24
09:56:524.93time_gap:0 id_gap:343
------卖出------

sell seq: _160_344_223
13:55:295.12time_gap:0 id_gap:34
14:12:085.14time_gap:0 id_gap:12

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：15 regularGap 1000
seq: _20_13_49
09:33:5221.42time_gap:0 id_gap:54
13:49:3021.45time_gap:0 id_gap:398
------卖出------

sell seq: _50_13_33
13:39:4821.31time_gap:0 id_gap:19
13:47:0021.4time_gap:0 id_gap:13
sell seq: _13_21_46
09:57:3421.28time_gap:0 id_gap:90
10:02:2521.24time_gap:0 id_gap:62

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：15 regularGap 1000
seq: _11_14_23
13:28:3033.18time_gap:0 id_gap:68
14:10:5833.79time_gap:1 id_gap:157
------卖出------

sell seq: _43_12_32_83_20
14:10:5533.79time_gap:0 id_gap:400
14:10:5733.79time_gap:1 id_gap:99
14:12:4533.78time_gap:0 id_gap:564
14:13:3433.78time_gap:0 id_gap:24
sell seq: _27_27
09:44:1934.12time_gap:0
13:04:3732.96time_gap:0 id_gap:13
13:38:1133.42time_gap:0 id_gap:25
sell seq: _12_83
14:11:1033.79time_gap:0 id_gap:261
14:12:4833.78time_gap:0 id_gap:35
14:13:5633.78time_gap:0 id_gap:44

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：13 regularGap 1000
seq: _25_22_38
09:31:3024.01time_gap:0 id_gap:38
10:27:4323.45time_gap:0 id_gap:25
------卖出------

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
score：13 regularGap 1000
seq: _40_16_33
10:23:2421.13time_gap:0
10:54:1221.89time_gap:0 id_gap:15

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值：27亿
score：13 regularGap 47.0
seq: _11_49_37
09:31:2016.8time_gap:0 id_gap:25
09:43:5116.62time_gap:0
------卖出------

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：13 regularGap 20
seq: _104_99_12
11:20:319.34time_gap:3
14:03:099.56time_gap:0 id_gap:20
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：13 regularGap 1000
seq: _25_23_17
13:26:0629.56time_gap:0
13:26:0629.55time_gap:0
------卖出------

sell seq: _14_19_18_14
13:49:0930.0time_gap:0 id_gap:59
14:24:4729.73time_gap:1 id_gap:51
sell seq: _24_20_24
11:19:3329.84time_gap:0 id_gap:17
13:05:3529.49time_gap:0 id_gap:19
sell seq: _12_51
09:33:1330.56time_gap:0
14:14:0230.22time_gap:0
14:42:0129.94time_gap:0

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
score：13 regularGap 1000
seq: _25_22_34
11:22:0820.39time_gap:0 id_gap:254
14:11:0721.0time_gap:0 id_gap:105
seq: _49_49
11:22:0820.39time_gap:0
13:47:1820.65time_gap:0
13:47:1820.65time_gap:0
------卖出------

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：12 regularGap 1000
seq: _44_41
10:12:1221.18time_gap:0 id_gap:11
13:12:0520.63time_gap:0 id_gap:489
13:51:5221.16time_gap:0
------卖出------

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：12 regularGap 1000
seq: _11_34
09:31:1835.86time_gap:0
09:35:1135.7time_gap:0
13:45:1434.65time_gap:0
------卖出------

sell seq: _20_13_16
09:36:4135.5time_gap:0
13:29:0934.2time_gap:0 id_gap:842
14:47:2935.38time_gap:0 id_gap:24

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
score：11 regularGap 1000
seq: _33_33
09:31:1224.06time_gap:0 id_gap:44
09:43:1524.84time_gap:0
10:03:1724.6time_gap:0
------卖出------

sell seq: _24_32_21
11:24:2524.65time_gap:0 id_gap:94
14:07:5926.99time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
score：11 regularGap 178.0
seq: _383_188_117
09:41:232.37time_gap:0 id_gap:12
11:18:592.34time_gap:0

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：11 regularGap 1000
seq: _16_15_41
13:50:4721.77time_gap:0 id_gap:152
14:16:1921.94time_gap:0 id_gap:55
------卖出------

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
score：11 regularGap 1000
seq: _545_420_205
14:19:247.91time_gap:0 id_gap:60
14:48:307.9time_gap:0 id_gap:189

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：11 regularGap 1000
seq: _38_47_40
10:59:4826.86time_gap:0
13:13:4226.24time_gap:0 id_gap:638
------卖出------

sell seq: _28_33
09:30:2427.38time_gap:0 id_gap:23
11:22:0626.81time_gap:0
13:26:3026.5time_gap:0

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
score：11 regularGap 1000
seq: _66_67_67
11:26:3910.82time_gap:3 id_gap:95
11:26:4210.82time_gap:0 id_gap:13
------卖出------

sell seq: _78_98_78
13:58:3911.0time_gap:0 id_gap:35
13:58:3911.0time_gap:0 id_gap:94
14:30:0511.01time_gap:0 id_gap:14

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
score：11 regularGap 1000
seq: _17_13_15
10:27:4536.62time_gap:0 id_gap:11
13:13:0136.03time_gap:0

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：11 regularGap 285.8000000000002
seq: _50_28_11
09:51:4922.68time_gap:0 id_gap:242
09:56:2922.35time_gap:0 id_gap:125

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：11 regularGap 39.0
seq: _13_12_54
10:18:0821.41time_gap:0
10:40:0521.29time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12_12_12_12
13:00:1221.14time_gap:0 id_gap:14
13:00:1221.14time_gap:0

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：11 regularGap 1000
seq: _122_123
09:36:1411.01time_gap:0
13:54:5210.97time_gap:0
13:54:5210.97time_gap:0
------卖出------

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：11 regularGap 985.7485800000004
seq: _127_17_20
13:53:1010.5time_gap:0 id_gap:66
13:55:4810.48time_gap:0 id_gap:23
------卖出------

300279 和晶科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值：29亿
score：11 regularGap 1000
seq: _88_88_88
14:17:255.85time_gap:0 id_gap:18
14:17:255.85time_gap:0 id_gap:40

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
score：11 regularGap 1000
seq: _18_104_103
09:31:339.55time_gap:0 id_gap:16
13:46:549.45time_gap:0 id_gap:126

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：10 regularGap 20
seq: _71_36
09:30:3715.36time_gap:0
10:44:5014.6time_gap:0
10:45:0714.6time_gap:0
------卖出------

sell seq: _23_38_41
09:31:0015.26time_gap:0
09:41:2615.08time_gap:0
sell seq: _67_63
13:13:5414.51time_gap:0
13:40:0214.72time_gap:0
14:01:4914.87time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：10 regularGap 1000
------卖出------

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：10 regularGap 1000

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：10 regularGap 1000
seq: _60_22_39
11:12:5624.61time_gap:0
13:14:5224.21time_gap:0 id_gap:137
------卖出------

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
score：10 regularGap 269.20000000000005
seq: _33_11
09:30:1638.91time_gap:0
14:55:1340.6time_gap:0
14:56:1040.87time_gap:0
seq: _27_17
11:10:5940.83time_gap:0
14:50:3339.97time_gap:0 id_gap:264
14:50:5040.01time_gap:0
------卖出------

sell seq: _18_27
09:30:0338.12time_gap:0
09:30:0338.3time_gap:0
14:08:0140.39time_gap:0
14:50:5040.01time_gap:0
sell seq: _16_23
09:40:3141.55time_gap:0
09:54:3640.79time_gap:0 id_gap:143
10:33:4839.86time_gap:0

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：10 regularGap 138.0
------卖出------

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
score：10 regularGap 1000
seq: _99_539_539
11:20:584.7time_gap:0
11:21:004.7time_gap:0 id_gap:61

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿
score：9 regularGap 1000
seq: _68_69_69
13:56:2810.59time_gap:0
14:03:2510.6time_gap:0

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值：40亿
score：9 regularGap 1000
seq: _29_12_18
13:37:1133.17time_gap:0
14:09:4834.11time_gap:0 id_gap:226

000430 张家界 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值：31亿
score：9 regularGap 350.8900000000001
seq: _161_134_16
09:31:456.28time_gap:3 id_gap:302
09:37:246.45time_gap:0 id_gap:115
------卖出------

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：9 regularGap 1000
seq: _244_12_17
13:04:138.92time_gap:0
13:04:138.92time_gap:0 id_gap:18

603307 扬州金泉 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 露营经济;人民币贬值受益
流通市值：22亿
score：9 regularGap 223.0000000000001
seq: _22_14_18
09:33:2135.21time_gap:0
10:15:1634.75time_gap:3
------卖出------

300141 和顺电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值：24亿
score：9 regularGap 52.0
seq: _122_80_94
09:30:5810.53time_gap:1
09:31:1010.57time_gap:1

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿
score：9 regularGap 1000
seq: _244_112_244
10:41:093.15time_gap:0 id_gap:377
10:41:103.15time_gap:0 id_gap:490
------卖出------

600777 ST新潮 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 海底隧道;赛马概念;油气开采;人民币贬值受益;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块
流通市值：133亿
score：9 regularGap 1000
seq: _295_149_346
09:41:382.04time_gap:0
09:41:532.04time_gap:0

000419 通程控股 nR

行业： 商贸零售-零售-百货零售
概念： 村镇银行;参股保险;地方国企改革;国企改革;参股银行;电子商务;湖南国企改革;旅游概念;互联网金融;股权转让(并购重组)
流通市值：29亿
score：9 regularGap 1000
seq: _167_167_167
11:12:095.47time_gap:0 id_gap:33
11:12:095.47time_gap:0 id_gap:149

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
score：9 regularGap 1000
seq: _88_88_88
11:26:095.9time_gap:0 id_gap:48
11:26:095.9time_gap:0 id_gap:245

300605 恒锋信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力)
流通市值：22亿
score：9 regularGap 1000
seq: _237_24_24
14:50:0611.06time_gap:0
14:55:2711.13time_gap:0 id_gap:776

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
score：9 regularGap 1000
seq: _29_36_34
10:13:0816.43time_gap:0 id_gap:21
10:43:4216.35time_gap:0
------卖出------

sell seq: _29_21_51
13:04:4116.29time_gap:0 id_gap:143
13:41:5416.78time_gap:0 id_gap:672

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：9 regularGap 20
seq: _18_126_18
09:49:1816.6time_gap:0
10:51:4616.21time_gap:0
------卖出------

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
score：9 regularGap 1000
seq: _35_36_36
09:46:5018.38time_gap:0 id_gap:298
09:46:5018.38time_gap:0 id_gap:76
------卖出------

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
score：9 regularGap 1000
seq: _28_28_28
13:00:0026.68time_gap:0 id_gap:36
13:00:0026.68time_gap:0 id_gap:11

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
score：9 regularGap 1000
seq: _52_34_12
10:58:4022.0time_gap:0
13:37:1021.8time_gap:0 id_gap:151

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
score：9 regularGap 1000
seq: _22_25_29
09:34:1522.8time_gap:0 id_gap:37
10:22:2221.76time_gap:0
------卖出------

sell seq: _13_39_18
09:34:5122.97time_gap:0 id_gap:24
11:09:1721.55time_gap:0 id_gap:630

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
score：9 regularGap 1000
seq: _104_104_105
09:33:4711.64time_gap:0 id_gap:87
10:01:0411.34time_gap:0 id_gap:274
------卖出------

sell seq: _147_78_46_26
13:31:3311.09time_gap:1 id_gap:537
13:31:5611.08time_gap:0 id_gap:449

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
score：9 regularGap 1000
seq: _42_176_21
10:28:369.9time_gap:0 id_gap:36
13:46:589.87time_gap:0 id_gap:22

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：24亿
score：9 regularGap 1000
seq: _271_18_22
09:40:225.39time_gap:0 id_gap:566
10:01:085.42time_gap:0 id_gap:906

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：9 regularGap 364.52000000000044
seq: _404_291_113
09:59:042.61time_gap:0 id_gap:11
09:59:052.61time_gap:0
------卖出------

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：9 regularGap 1000
seq: _26_41_23
09:49:0921.29time_gap:0 id_gap:23
13:14:0120.1time_gap:0 id_gap:46
------卖出------

sell seq: _31_37_28
10:07:5921.17time_gap:0 id_gap:86
14:41:4721.35time_gap:0 id_gap:32

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值：43亿
score：9 regularGap 1000
seq: _69_73_39
09:42:029.65time_gap:0 id_gap:47
13:59:389.94time_gap:0

300150 世纪瑞尔 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值：24亿
score：8 regularGap 1000
seq: _211_211
11:27:283.99time_gap:0 id_gap:50
11:27:283.99time_gap:0 id_gap:24
11:27:283.99time_gap:1 id_gap:91
11:27:293.99time_gap:0

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
score：8 regularGap 1000
seq: _11_47
09:56:0327.06time_gap:0 id_gap:431
13:18:2725.98time_gap:0
13:34:0526.04time_gap:0
------卖出------

sell seq: _29_13_19
09:55:3526.94time_gap:1 id_gap:567
13:31:0126.09time_gap:0

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
score：8 regularGap 138.0
seq: _168_168
10:02:586.25time_gap:3
10:05:016.25time_gap:0
10:05:016.25time_gap:0 id_gap:50
10:05:016.25time_gap:0 id_gap:85

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：8 regularGap 136.0
------卖出------

sell seq: _13_14_13_17_13_16_11_18_13_13_16
09:31:2414.64time_gap:0
09:46:4015.03time_gap:0
sell seq: _25_18_22_13_27_17_15_21_13
09:46:3415.03time_gap:0
09:46:3515.03time_gap:1
sell seq: _117_245_440_364
14:29:3714.55time_gap:0 id_gap:20
14:29:5114.48time_gap:0 id_gap:52
sell seq: _25_27_28_30
09:31:3514.71time_gap:1
09:31:3714.71time_gap:0
sell seq: _87_83
09:31:3914.69time_gap:0
09:32:3314.78time_gap:0
09:41:5914.68time_gap:0
sell seq: _66_98
09:34:3614.82time_gap:0
09:45:1815.18time_gap:0
10:13:1914.81time_gap:0 id_gap:22

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
score：8 regularGap 1000
seq: _32_12
10:05:1838.48time_gap:0
10:18:0338.1time_gap:0 id_gap:386
14:55:4737.97time_gap:0
------卖出------

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
score：8 regularGap 1000
------卖出------

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：7 regularGap 1000
------卖出------

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
score：6 regularGap 1000

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
score：6 regularGap 307.0
seq: _42_27
10:12:1222.32time_gap:0 id_gap:160
11:22:2721.75time_gap:0
13:47:0722.2time_gap:0 id_gap:212
------卖出------

sell seq: _13_13_14_19_11
09:42:1122.04time_gap:0
09:46:5922.74time_gap:1 id_gap:13
sell seq: _34_42_12
10:26:5122.13time_gap:0 id_gap:151
13:13:0821.69time_gap:0 id_gap:236
sell seq: _21_42_19
09:40:3521.71time_gap:0 id_gap:43
09:40:3621.71time_gap:0 id_gap:39
sell seq: _42_42
09:40:3521.71time_gap:1 id_gap:57
09:57:0822.2time_gap:0
13:11:5921.72time_gap:0 id_gap:20
13:53:5322.32time_gap:0 id_gap:61

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：6 regularGap 69.43639999999982
seq: _63_13
14:01:5922.6time_gap:0
14:37:2723.08time_gap:0
14:56:4223.26time_gap:0

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
score：6 regularGap 20
seq: _146_146
10:28:286.04time_gap:0
10:28:286.04time_gap:0 id_gap:10
14:27:056.18time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：6 regularGap 1000
------卖出------

sell seq: _11_11_11_11
14:25:4243.1time_gap:0 id_gap:124
14:25:4243.1time_gap:0 id_gap:210
sell seq: _16_12_20
09:44:2144.21time_gap:0 id_gap:119
10:20:0843.68time_gap:0 id_gap:21
sell seq: _34_16
10:17:1343.66time_gap:0
11:28:1243.2time_gap:0 id_gap:40
14:24:0543.39time_gap:0

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
score：6 regularGap 694.9000000000001
------卖出------

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：6 regularGap 1000
------卖出------

300615 欣天科技 nR

行业： 通信-通信设备-通信终端及配件
概念： 基站射频;5G;新基建;新能源汽车;射频器;人民币贬值受益;充电桩;工业母机
流通市值：25亿
score：6 regularGap 1000
------卖出------

sell seq: _27_25_82
14:54:0417.55time_gap:0 id_gap:345
14:56:5517.6time_gap:1 id_gap:222
sell seq: _88_88_88
14:31:5617.19time_gap:0
14:35:5917.06time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：6 regularGap 1000
------卖出------

sell seq: _13_11_16_14_15_18
13:00:2420.84time_gap:0 id_gap:570
14:15:0522.17time_gap:0 id_gap:30
sell seq: _27_27_28
09:54:1221.6time_gap:0 id_gap:47
13:45:1821.14time_gap:0 id_gap:174

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：6 regularGap 684.0
------卖出------

sell seq: _62_62_62
09:34:1714.38time_gap:0 id_gap:353
09:34:1714.38time_gap:0 id_gap:497
sell seq: _82_18_99
09:39:4614.48time_gap:0 id_gap:545
09:40:2614.5time_gap:1 id_gap:460

605598 上海港湾 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 基建工程;一带一路;人民币贬值受益;沪股通;土壤修复;节能环保
流通市值：51亿
score：6 regularGap 77.0
------卖出------

sell seq: _14_24_26
09:41:3725.5time_gap:0 id_gap:37
09:47:0125.09time_gap:0 id_gap:11
sell seq: _48_16
09:38:0525.82time_gap:0 id_gap:14
10:17:1327.0time_gap:0 id_gap:39
10:30:1827.0time_gap:0 id_gap:62
sell seq: _64_14
09:42:0625.34time_gap:0
10:38:5227.12time_gap:0
14:32:0326.05time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：6 regularGap 1000
------卖出------

sell seq: _11_19_16_18_12_22_21_17
09:47:5211.39time_gap:0 id_gap:62
14:49:4011.3time_gap:0 id_gap:29

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：6 regularGap 1000
------卖出------

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：5 regularGap 1000
------卖出------

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
score：4 regularGap 1000
seq: _117_117
10:02:1310.51time_gap:1 id_gap:50
10:02:1410.51time_gap:0 id_gap:700
10:02:1410.51time_gap:0 id_gap:442

300306 远方信息 nR

行业： 机械设备-通用设备-仪器仪表
概念： 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选
流通市值：32亿
score：4 regularGap 1000
seq: _117_117
11:00:3510.48time_gap:0 id_gap:19
11:01:0210.47time_gap:0 id_gap:70
11:01:0210.47time_gap:0 id_gap:53

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股
流通市值：32亿
score：4 regularGap 1000
------卖出------

sell seq: _44_12_12
10:44:2125.12time_gap:0 id_gap:193
13:31:2924.71time_gap:0 id_gap:102

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：4 regularGap 369.0
------卖出------

sell seq: _19_16_12_49
09:43:0317.32time_gap:0 id_gap:166
09:44:4817.39time_gap:0
sell seq: _31_27_33
10:07:0117.34time_gap:0
10:20:2917.23time_gap:0

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
score：4 regularGap 1000

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：4 regularGap 1000
seq: _21_37
13:21:0426.32time_gap:0
14:37:0926.85time_gap:0
14:50:4727.1time_gap:0
------卖出------

001296 长江材料 nR

行业： 建筑材料-建筑材料-其他建材
概念： 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值：25亿
score：4 regularGap 1000

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
score：4 regularGap 1000
seq: _43_43
10:04:2418.18time_gap:0
10:04:2418.18time_gap:0
10:40:0417.97time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
score：4 regularGap 1000

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿
score：4 regularGap 564.0

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：4 regularGap 1000
------卖出------

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：14亿
score：4 regularGap 1000

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：4 regularGap 1000
------卖出------

sell seq: _42_16_26
09:36:5719.18time_gap:0 id_gap:919
09:46:2219.46time_gap:0 id_gap:17

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
score：4 regularGap 1000
seq: _234_234
10:40:053.84time_gap:0 id_gap:30
10:57:563.86time_gap:0 id_gap:12
13:21:183.8time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：4 regularGap 532.5400000000004
------卖出------

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
score：4 regularGap 1000
seq: _69_51
10:40:0513.05time_gap:0 id_gap:86
13:37:1012.95time_gap:0 id_gap:32
13:42:4313.03time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：4 regularGap 317.0
------卖出------

sell seq: _16_14_14_19_16_16_12_11_18_17
13:43:0311.71time_gap:0
13:46:3311.66time_gap:0 id_gap:131

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：4 regularGap 1000
------卖出------

sell seq: _167_17_18
09:30:4822.25time_gap:0 id_gap:233
09:31:3421.95time_gap:0 id_gap:147

605378 野马电池 nR

行业： 电力设备-电池-其他电池
概念： 长三角一体化;人民币贬值受益;共同富裕示范区;工业互联网
流通市值：32亿
score：4 regularGap 57.0
------卖出------

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
score：4 regularGap 1000
------卖出------

sell seq: _14_26_26_14_17_14_11_42
14:12:0927.6time_gap:0 id_gap:494
14:17:0927.69time_gap:0 id_gap:680
sell seq: _26_13_11_13
14:16:1427.63time_gap:0 id_gap:94
14:37:1027.23time_gap:0 id_gap:241
sell seq: _11_24_13_36
13:48:5427.5time_gap:0 id_gap:167
13:57:3927.58time_gap:0 id_gap:338
sell seq: _12_14_22_11
13:46:2427.5time_gap:0 id_gap:410
14:44:3927.32time_gap:3 id_gap:204
14:47:2027.2time_gap:0

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
score：4 regularGap 1000

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
score：4 regularGap 1000
seq: _499_499
09:42:002.52time_gap:0 id_gap:337
13:09:162.44time_gap:0 id_gap:17
14:15:172.55time_gap:0 id_gap:59
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：4 regularGap 1000

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：4 regularGap 1000

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：4 regularGap 151.0
------卖出------

sell seq: _28_14_26
09:45:3522.9time_gap:0 id_gap:28
09:48:2423.24time_gap:1

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：4 regularGap 1000
------卖出------

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：4 regularGap 131.0
------卖出------

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
score：4 regularGap 1000
------卖出------

sell seq: _29_23
13:38:1230.26time_gap:0 id_gap:151
14:44:0430.69time_gap:0
14:54:4830.08time_gap:0

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿
score：2 regularGap 1000

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
score：2 regularGap 1000

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：2 regularGap 1000

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值：19亿
score：2 regularGap 20

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：2 regularGap 572.0
------卖出------

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
score：2 regularGap 1000

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：2 regularGap 20
------卖出------

sell seq: _24_44
09:52:0236.17time_gap:0
09:57:0436.02time_gap:0
13:56:3636.06time_gap:0

605080 浙江自然 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;露营经济;外贸受益概念;共同富裕示范区
流通市值：25亿
score：2 regularGap 20

600505 西昌电力 nR

行业： 公用事业-电力-电能综合服务
概念： 西电东送;风电;光伏概念;绿色电力;国企改革;充电桩;央企国企改革;西部大开发
流通市值：35亿
score：2 regularGap 20

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
score：2 regularGap 1000

603163 圣晖集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 芯片概念;中芯国际概念;长三角一体化
流通市值：26亿
score：2 regularGap 51.0

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：2 regularGap 1000

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
score：2 regularGap 1000

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
score：2 regularGap 20

000803 山高环能 nR

行业： 环保-环境治理-固废治理
概念： 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值：19亿
score：2 regularGap 1000

300439 美康生物 nR

行业： 医药生物-医疗器械-体外诊断
概念： 智能医疗;基因测序;体外诊断;富时罗素概念股;医疗器械概念;幽门螺杆菌概念;肝炎概念;共同富裕示范区;猴痘概念
流通市值：43亿
score：2 regularGap 1000

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：2 regularGap 1000
------卖出------

sell seq: _17_15_19_18_12_12_16_11_13
14:43:0412.21time_gap:1 id_gap:79
14:43:0412.22time_gap:0 id_gap:278

002591 恒大高新 nR

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;智慧城市;王者荣耀;广告营销;垃圾分类;腾讯概念;军工;抖音概念;噪声防治;百度概念;超超临界发电;绿色电力;光伏概念;氢能源;富媒体;余热发电;华为概念;拼多多概念;数据要素;电子商务;军民融合;阿里巴巴概念;锂电池概念;钠离子电池;养老金持股;文化传媒概念
流通市值：15亿
score：2 regularGap 742.1756800000003

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _35_304_53_312
14:30:272.94time_gap:0 id_gap:29
14:40:172.96time_gap:1 id_gap:79
sell seq: _139_132_182_472
09:52:443.04time_gap:0
09:52:533.04time_gap:3

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _102_145
10:09:056.95time_gap:0 id_gap:224
10:46:186.89time_gap:0
11:19:166.88time_gap:0 id_gap:33

600983 惠而浦 nR

行业： 家用电器-白色家电-冰洗
概念： 太阳能热水器;家用电器;垃圾分类;一带一路;人民币贬值受益
流通市值：63亿
score：2 regularGap 20

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
score：2 regularGap 260.68592000000035

001202 炬申股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 统一大市场;一带一路;新疆振兴
流通市值：16亿
score：2 regularGap 1000
------卖出------

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
score：2 regularGap 83.0
------卖出------

sell seq: _83_83_83_60_33_83
09:31:004.93time_gap:1 id_gap:37
09:31:024.93time_gap:1 id_gap:20

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：2 regularGap 20
------卖出------

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：2 regularGap 20

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值：59亿
score：2 regularGap 1000

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：2 regularGap 20
------卖出------

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
score：2 regularGap 444.8200000000006

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：2 regularGap 1000
------卖出------

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
score：2 regularGap 1000
------卖出------

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值：41亿
score：2 regularGap 294.0
------卖出------

sell seq: _156_205_205
11:26:015.44time_gap:0 id_gap:13
13:12:305.4time_gap:0 id_gap:28

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：2 regularGap 1000
------卖出------

sell seq: _22_26_17
09:34:3625.64time_gap:0 id_gap:33
14:43:0325.0time_gap:0

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
score：2 regularGap 85.0

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿
score：2 regularGap 1000

603215 比依股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;家用电器;外贸受益概念;人民币贬值受益;人工智能;共同富裕示范区;网络直播;网红经济;AI眼镜
流通市值：29亿
score：2 regularGap 39.0

003003 天元股份 nR

行业： 轻工制造-包装印刷-包装
概念： 快递;可降解塑料;节能环保;冷链物流;环保包装;跨境电商;工业互联网;电子商务
流通市值：16亿
score：2 regularGap 77.0
------卖出------

sell seq: _63_34_57_57_52
13:44:3511.28time_gap:0 id_gap:30
13:50:0111.27time_gap:0 id_gap:74
sell seq: _139_142_43
13:33:1111.5time_gap:0 id_gap:70
13:36:1111.42time_gap:0 id_gap:57
13:36:2511.2time_gap:0 id_gap:33
sell seq: _133_43_136
13:53:5311.27time_gap:0 id_gap:65
13:54:4011.25time_gap:0 id_gap:33
sell seq: _84_163_143
13:39:3011.42time_gap:0 id_gap:55
13:42:0111.3time_gap:1 id_gap:56
sell seq: _72_84_162
13:36:2511.2time_gap:0 id_gap:32
13:41:4711.3time_gap:0 id_gap:51
sell seq: _142_43
13:35:0011.39time_gap:0
13:35:2811.4time_gap:0
13:39:4911.18time_gap:0 id_gap:14
13:41:5811.3time_gap:3

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：2 regularGap 1000

603889 新澳股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;沪股通;高股息精选
流通市值：54亿
score：2 regularGap 20

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
score：2 regularGap 1000

001211 双枪科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值：12亿
score：2 regularGap 1000
------卖出------

sell seq: _43_62
09:33:3121.05time_gap:0
09:54:0321.24time_gap:3
14:19:0121.46time_gap:1

605389 长龄液压 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;专精特新;减速器;光伏概念
流通市值：30亿
score：2 regularGap 20

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
score：2 regularGap 1000
------卖出------

sell seq: _138_115
13:00:057.41time_gap:0 id_gap:13
13:00:057.41time_gap:0 id_gap:288
13:00:087.38time_gap:0 id_gap:187

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
score：2 regularGap 1000
------卖出------

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
score：2 regularGap 1000
------卖出------

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
score：2 regularGap 1000

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：2 regularGap 289.0
------卖出------

sell seq: _222_46_222_46
10:08:164.44time_gap:0 id_gap:36
10:08:164.44time_gap:0 id_gap:55

300004 南风股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _195_186_271
09:31:546.17time_gap:0 id_gap:754
09:31:586.18time_gap:0 id_gap:97

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
score：2 regularGap 1000

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
score：2 regularGap 1000

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
score：2 regularGap 1000

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
score：2 regularGap 1000

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
score：2 regularGap 1000

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿
score：2 regularGap 120.0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：2 regularGap 1000

002231 奥维通信 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值：19亿
score：2 regularGap 1000

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：2 regularGap 297.0
------卖出------

603657 春光科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 小米概念;专精特新;家用电器;机器人概念
流通市值：17亿
score：2 regularGap 20

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：2 regularGap 1000

603617 君禾股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 人民币贬值受益;石墨电极;共同富裕示范区;水利;负极材料;跨境电商;外贸受益概念;电机电控;锂电池概念;机器人概念
流通市值：24亿
score：2 regularGap 31.0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：2 regularGap 772.880000000001
------卖出------

sell seq: _52_52_52_52
13:26:409.4time_gap:1
13:27:239.48time_gap:0
sell seq: _182_17_12
13:21:309.23time_gap:1 id_gap:13
14:24:589.61time_gap:0 id_gap:152
sell seq: _19_163_14
13:43:109.47time_gap:0 id_gap:443
13:53:489.56time_gap:0
sell seq: _129_129
13:24:019.25time_gap:0 id_gap:457
13:28:019.49time_gap:1 id_gap:37
13:28:379.47time_gap:0 id_gap:417

002822 ST中装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值：14亿
score：2 regularGap 1000
------卖出------

sell seq: _88_198_159_236_104_202
09:32:153.47time_gap:0 id_gap:180
09:35:093.47time_gap:0 id_gap:103

605016 百龙创园 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 代糖概念;参股民营银行;专精特新;沪股通
流通市值：65亿
score：2 regularGap 118.0

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：2 regularGap 1000

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
score：2 regularGap 1000

603655 朗博科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 橡胶;新能源汽车
流通市值：18亿
score：2 regularGap 80.60000000000002

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：2 regularGap 20

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：2 regularGap 1000

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值：25亿
score：2 regularGap 20

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：2 regularGap 1000

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
score：2 regularGap 1000

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：2 regularGap 148.0
------卖出------

sell seq: _48_47
13:04:3418.8time_gap:0
13:04:3418.8time_gap:0 id_gap:43
14:00:0819.57time_gap:0
sell seq: _44_44
10:00:4119.36time_gap:0 id_gap:32
10:00:5419.36time_gap:0
13:57:2119.59time_gap:0 id_gap:18

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：2 regularGap 1000

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _33_19_52
09:56:0415.13time_gap:0 id_gap:30
11:15:0614.79time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：2 regularGap 55.0

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
score：2 regularGap 1000

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿
score：2 regularGap 1000

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
score：2 regularGap 1000

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
score：2 regularGap 1000

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
score：2 regularGap 1000

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
score：2 regularGap 1000

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：2 regularGap 360.0
------卖出------

sell seq: _22_21_21_19_27_22_26_17_28
11:00:267.45time_gap:0
11:06:387.72time_gap:0
sell seq: _25_53_27_24_165_110
09:31:177.46time_gap:0 id_gap:255
09:34:177.29time_gap:0 id_gap:254
sell seq: _38_62_55_52
09:31:127.48time_gap:0
09:52:037.45time_gap:0
10:04:367.46time_gap:0
10:07:547.46time_gap:0
10:20:337.36time_gap:0
sell seq: _49_79_47_61
11:02:327.61time_gap:0
11:02:397.63time_gap:0
sell seq: _203_14_13
10:13:457.41time_gap:0 id_gap:16
14:42:377.94time_gap:0 id_gap:28
sell seq: _78_146
09:46:277.48time_gap:0 id_gap:66
09:49:277.41time_gap:0
09:55:277.36time_gap:0 id_gap:48

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：2 regularGap 409.0

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
score：2 regularGap 55.0

600513 联环药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 寨卡病毒概念;埃博拉概念;国产伟哥;医保目录;禽流感;化妆护肤品;流感;高血压药;地方国企改革;国企改革;电子商务;创新药;江苏国企改革;专精特新
流通市值：27亿
score：2 regularGap 20
------卖出------