002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：151571191 regularGap 69.0
seq: _8_8_9_8_9_8_8
09:44:1174.07time_gap:0 id_gap:66
11:28:2470.7time_gap:0 id_gap:46
13:03:0671.31time_gap:1 id_gap:56
14:46:0070.82time_gap:0 id_gap:59
seq: _11_29_21_14_9_14
09:30:0373.63time_gap:0 id_gap:14
10:47:5471.6time_gap:1 id_gap:18
seq: _10_9_10_9_8
09:30:3474.3time_gap:0 id_gap:59
09:48:4173.14time_gap:0
seq: _11_14_10_9_17
09:30:0674.24time_gap:0 id_gap:50
14:50:0070.76time_gap:0 id_gap:47
seq: _8_8_9_8_9
10:50:0971.59time_gap:1 id_gap:31
14:26:3970.92time_gap:1 id_gap:29
seq: _9_9_9_8
09:30:3474.3time_gap:0
09:30:3974.1time_gap:0
09:35:1473.32time_gap:0
10:29:2871.67time_gap:0 id_gap:52
10:50:1471.59time_gap:0 id_gap:10
10:59:5371.02time_gap:0 id_gap:10
13:27:5770.83time_gap:0
14:49:0170.76time_gap:1 id_gap:45
14:49:0370.76time_gap:1 id_gap:36
seq: _18_18_18_18
09:30:0173.01time_gap:0 id_gap:38
09:30:0173.01time_gap:0 id_gap:32
09:30:5073.87time_gap:0
seq: _11_14_10_9
10:18:4872.08time_gap:0 id_gap:36
10:53:1371.18time_gap:1
14:34:2470.89time_gap:0
seq: _12_9_12_19
09:34:0074.01time_gap:1
10:54:0071.05time_gap:0 id_gap:11
seq: _10_20_8_9
09:30:3374.02time_gap:0 id_gap:37
09:30:3374.07time_gap:0 id_gap:49
seq: _10_11_12_10
09:32:1174.15time_gap:0 id_gap:40
10:26:2372.0time_gap:0 id_gap:49
10:29:1571.68time_gap:0 id_gap:34
10:29:1871.68time_gap:0
seq: _16_17_13_11
09:48:2273.24time_gap:0 id_gap:19
14:01:4570.11time_gap:0
seq: _18_16_17_13
10:53:1871.24time_gap:1
14:01:4570.11time_gap:0
seq: _17_13_22
09:48:1073.16time_gap:0 id_gap:31
11:07:0370.4time_gap:0 id_gap:10
seq: _52_69_69
09:35:3173.0time_gap:1 id_gap:23
13:54:5670.54time_gap:0 id_gap:14
seq: _9_9_19
09:30:0173.01time_gap:0 id_gap:44
09:30:3374.17time_gap:0 id_gap:59
13:13:1871.1time_gap:1 id_gap:20
seq: _8_27_13
09:48:1773.45time_gap:0
10:54:0071.1time_gap:0
13:11:5471.0time_gap:0
seq: _22_27_17
09:30:0173.5time_gap:0 id_gap:15
11:07:0370.4time_gap:0 id_gap:60
seq: _15_29_38
09:30:0173.5time_gap:0 id_gap:13
09:37:3175.02time_gap:0
seq: _9_9_9
09:30:3474.24time_gap:0 id_gap:67
09:30:5474.05time_gap:0
09:31:0074.21time_gap:0 id_gap:44
09:48:0873.08time_gap:0 id_gap:60
09:49:1474.76time_gap:0
10:21:1571.73time_gap:1 id_gap:34
11:02:2170.68time_gap:0
11:05:3870.4time_gap:0
seq: _9_9_8
10:29:3071.67time_gap:0 id_gap:65
10:51:1271.66time_gap:3 id_gap:44
seq: _32_100_34
10:04:3372.53time_gap:1
10:10:5972.45time_gap:0
seq: _27_37_44
09:30:0073.3time_gap:0
11:04:5570.35time_gap:1
seq: _17_19_20
09:35:1273.26time_gap:1 id_gap:57
10:00:4872.8time_gap:0
10:47:5471.6time_gap:0
seq: _8_16_14
09:40:4674.26time_gap:0
09:43:5473.25time_gap:0
seq: _9_10_9
10:59:0570.81time_gap:0 id_gap:10
14:51:0070.64time_gap:1 id_gap:47
seq: _8_9_18
10:51:5571.42time_gap:1
14:55:0070.66time_gap:0 id_gap:26
seq: _14_9_14
09:31:2174.13time_gap:0 id_gap:39
09:52:3174.09time_gap:0
10:54:0071.05time_gap:0
seq: _10_18_14
09:57:1273.8time_gap:0
10:54:5070.95time_gap:0 id_gap:16
10:55:0470.99time_gap:0
11:02:2870.74time_gap:3 id_gap:57
seq: _14_20_14
09:48:1073.22time_gap:0 id_gap:17
13:27:2970.8time_gap:1 id_gap:62
seq: _24_14_21
09:53:1474.24time_gap:1
10:18:4972.0time_gap:0
seq: _12_9_12
09:31:2174.09time_gap:0 id_gap:47
09:57:1273.7time_gap:0 id_gap:28
11:09:0170.0time_gap:0
seq: _25_17_16
09:30:5774.4time_gap:1 id_gap:38
09:31:0074.5time_gap:0 id_gap:56
seq: _16_17_13
11:07:0370.4time_gap:0
14:37:5870.87time_gap:3 id_gap:11
seq: _11_17_16
09:48:0973.28time_gap:0 id_gap:13
11:07:0070.27time_gap:0 id_gap:35
seq: _14_13_18
13:17:0971.38time_gap:0
13:46:1370.88time_gap:0 id_gap:56
seq: _17_13
................................................................... (total: 426)
------卖出------

sell seq: _10_16_12_15_17_23_10
10:04:0072.19time_gap:0 id_gap:50
10:17:2471.95time_gap:0 id_gap:42
sell seq: _8_8_8_8_8
09:39:3074.57time_gap:3
10:32:0472.09time_gap:0 id_gap:14
13:40:2671.49time_gap:0 id_gap:16
sell seq: _43_12_19_17_56
09:58:3372.0time_gap:0 id_gap:31
10:04:1672.0time_gap:0 id_gap:27
sell seq: _8_8_8_8
09:30:2174.32time_gap:0 id_gap:21
09:31:2374.09time_gap:0
09:41:0374.02time_gap:0
sell seq: _14_14_10_8
09:39:2274.39time_gap:0 id_gap:51
10:04:3472.57time_gap:1
sell seq: _10_8_13_10
09:42:3373.97time_gap:0
10:01:0972.83time_gap:0 id_gap:12
sell seq: _10_29_14_9
09:30:0974.49time_gap:1 id_gap:11
09:31:4474.52time_gap:0 id_gap:25
sell seq: _9_9_9_9
09:37:5574.89time_gap:0 id_gap:44
10:11:0672.37time_gap:0 id_gap:10
sell seq: _13_20_16_9
09:41:0474.02time_gap:0 id_gap:18
09:57:1873.45time_gap:0 id_gap:17
sell seq: _8_8_10
................................................................... (total: 358)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：4201511 regularGap 48.0
seq: _10_10_10_10_10_11_11_11_11_11_11
14:01:5958.52time_gap:0 id_gap:43
14:01:5958.52time_gap:0 id_gap:44
seq: _14_14_14_11_9_15_14
09:36:3161.67time_gap:1 id_gap:31
09:36:3261.69time_gap:0 id_gap:10
seq: _18_33_16_9
09:35:4861.0time_gap:0
09:35:4961.0time_gap:0
09:52:1160.25time_gap:1
11:13:2259.2time_gap:0
14:23:0359.5time_gap:0 id_gap:23
seq: _33_17_17_9
09:31:0959.99time_gap:0 id_gap:18
09:31:0959.93time_gap:0
09:31:1059.91time_gap:0 id_gap:19
09:35:4861.0time_gap:0
seq: _11_10_13_19
09:56:2060.29time_gap:0 id_gap:17
13:39:4959.33time_gap:0
seq: _15_19_31_16
09:56:2060.26time_gap:0
09:56:2060.3time_gap:0
seq: _13_9_27_14
14:10:5560.11time_gap:0
14:10:5560.11time_gap:0 id_gap:18
seq: _12_14_15_13
09:54:0060.04time_gap:1 id_gap:36
11:13:0059.07time_gap:0 id_gap:27
seq: _18_9_17_34
11:13:2259.2time_gap:0
14:07:3759.2time_gap:0
seq: _23_23_23_23
11:09:4659.3time_gap:0 id_gap:30
13:28:2859.05time_gap:0 id_gap:32
seq: _19_33_17
09:35:4861.0time_gap:0
09:52:1060.29time_gap:1
seq: _17_17_9
09:35:2860.5time_gap:0 id_gap:11
09:35:4961.01time_gap:1
11:10:4959.01time_gap:0 id_gap:39
11:10:4959.0time_gap:0 id_gap:34
seq: _14_12_22
09:35:2660.43time_gap:0 id_gap:10
09:35:4961.08time_gap:0
seq: _12_30_17
09:56:1760.27time_gap:0 id_gap:15
11:05:0659.61time_gap:0 id_gap:47
seq: _11_10_13
09:59:5059.49time_gap:0
10:04:5459.74time_gap:0
seq: _14_15_14
09:37:5460.32time_gap:0 id_gap:34
10:13:5159.53time_gap:0
seq: _9_9_9
09:31:0060.19time_gap:0 id_gap:34
09:35:0059.65time_gap:1 id_gap:44
09:35:4160.63time_gap:0
09:50:0060.19time_gap:0 id_gap:48
09:50:0060.19time_gap:0 id_gap:34
09:52:0060.1time_gap:0 id_gap:45
seq: _19_22_29
09:55:0459.9time_gap:0
11:14:5659.02time_gap:0 id_gap:14
seq: _24_13_13
09:52:0760.05time_gap:0 id_gap:10
09:59:5159.64time_gap:0
seq: _27_12_10
09:53:1760.06time_gap:0
09:54:0860.05time_gap:0
seq: _11_17_11
10:10:3659.81time_gap:0 id_gap:36
10:18:1759.58time_gap:0 id_gap:10
seq: _32_19_21
13:18:0359.6time_gap:0
14:20:1259.85time_gap:0
seq: _19_18_36
10:02:0759.68time_gap:0
10:02:0759.68time_gap:0
seq: _82_16_17
10:59:3859.6time_gap:0 id_gap:40
11:09:1359.5time_gap:0 id_gap:48
seq: _11_11_10
09:36:3261.67time_gap:0 id_gap:12
14:01:3058.78time_gap:1 id_gap:48
14:01:5958.56time_gap:0 id_gap:42
seq: _18_27_30
11:10:0059.11time_gap:0 id_gap:24
11:19:1859.33time_gap:0
seq: _17_17_17
11:10:4959.06time_gap:0 id_gap:39
11:10:4959.0time_gap:0 id_gap:45
seq: _16_16_16
13:26:5659.06time_gap:0 id_gap:37
13:26:5659.07time_gap:0 id_gap:43
seq: _22_22_33
13:57:1558.82time_gap:0 id_gap:34
13:57:1558.82time_gap:0 id_gap:26
seq: _16_9
09:44:1660.58time_gap:0 id_gap:21
10:41:5561.74time_gap:0
14:36:3660.33time_gap:0
14:51:0860.73time_gap:0
seq: _17_17
09:32:0860.19time_gap:0
09:36:4561.71time_gap:0
09:45:5760.97time_gap:0
09:52:0360.05time_gap:0
09:52:0360.05time_gap:0
09:53:5960.03time_gap:0
09:55:0560.02time_gap:0
10:02:1059.86time_gap:0
11:09:4659.3time_gap:0 id_gap:30
11:10:1059.15time_gap:0
11:10:1059.05time_gap:0
11:10:4558.9time_gap:0
11:10:4959.0time_gap:0 id_gap:23
11:16:0259.25time_gap:0
11:27:0059.11time_gap:0
13:26:5659.08time_gap:0 id_gap:33
13:26:5659.08time_gap:0 id_gap:27
13:26:5659.06time_gap:0 id_gap:12
13:35:0559.5time_gap:0 id_gap:12
13:35:2159.6time_gap:1 id_gap:26
13:42:0059.2time_gap:0 id_gap:24
14:15:5459.63time_gap:0 id_gap:38
14:46:5660.84time_gap:0
seq: _28_12
................................................................... (total: 270)
------卖出------

sell seq: _17_17_34_9_10
10:42:0760.53time_gap:0 id_gap:35
14:29:3360.01time_gap:0 id_gap:21
sell seq: _10_9_16_9_12
14:13:0059.76time_gap:0 id_gap:38
14:52:0060.49time_gap:0 id_gap:41
sell seq: _9_9_9_9_9
14:46:0060.84time_gap:1 id_gap:29
14:46:0460.84time_gap:0 id_gap:48
sell seq: _16_19_9_33
10:42:0760.53time_gap:0
14:12:3159.8time_gap:0
sell seq: _9_9_9
09:37:3360.6time_gap:0
09:39:0060.81time_gap:1 id_gap:13
09:39:0260.81time_gap:1 id_gap:27
14:49:0060.65time_gap:0 id_gap:46
sell seq: _10_12_9
09:31:0459.99time_gap:1
09:38:1560.96time_gap:1 id_gap:16
10:23:0660.96time_gap:0
10:23:0760.95time_gap:0 id_gap:41
14:15:0859.63time_gap:0
sell seq: _9_19_10
10:42:0760.5time_gap:0
14:48:0060.68time_gap:0 id_gap:31
sell seq: _9_16_11
09:40:0460.21time_gap:0 id_gap:39
14:11:5560.04time_gap:1
14:30:0060.0time_gap:0 id_gap:10
sell seq: _10_13_12
13:12:0059.9time_gap:0 id_gap:19
14:29:4059.98time_gap:1
sell seq: _13_27_15
................................................................... (total: 141)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
score：1060270 regularGap 1000
seq: _9_13_14_14_14_9_11_14_14
13:19:4368.68time_gap:0 id_gap:69
13:19:4368.68time_gap:0 id_gap:49
seq: _8_9_12_9_13_12
13:11:0466.1time_gap:0 id_gap:68
13:18:0467.88time_gap:1 id_gap:15
seq: _15_9_12_8
09:34:2464.32time_gap:1
13:19:1068.68time_gap:1 id_gap:794
seq: _10_12_17_10
10:00:1064.68time_gap:0 id_gap:21
13:28:2568.31time_gap:0 id_gap:668
seq: _8_9_9_9
10:10:3865.17time_gap:0 id_gap:611
10:10:3865.18time_gap:0 id_gap:94
13:39:0768.3time_gap:1 id_gap:96
seq: _10_8_15_17
13:18:1468.0time_gap:1 id_gap:745
13:19:3468.62time_gap:0 id_gap:19
seq: _25_8_11_12
13:17:5567.8time_gap:1
13:22:1368.43time_gap:0 id_gap:510
seq: _8_8_13
09:33:0864.4time_gap:0 id_gap:20
13:34:3467.86time_gap:1 id_gap:11
14:45:1068.53time_gap:0
seq: _13_13_13
09:45:0764.7time_gap:1 id_gap:70
10:00:0464.65time_gap:0 id_gap:84
seq: _11_8_10
09:35:4664.53time_gap:0 id_gap:416
13:06:0765.88time_gap:0
13:10:0766.3time_gap:0 id_gap:150
13:17:2067.66time_gap:0 id_gap:443
13:18:0567.88time_gap:0 id_gap:30
13:22:1968.51time_gap:1 id_gap:915
14:05:3367.88time_gap:0 id_gap:420
14:51:2168.0time_gap:1 id_gap:168
seq: _15_9_12
13:10:0166.2time_gap:0 id_gap:76
13:11:5166.38time_gap:0 id_gap:164
13:26:2868.44time_gap:1 id_gap:402
seq: _9_12_8
10:00:1064.69time_gap:1 id_gap:13
13:18:5568.55time_gap:0 id_gap:265
seq: _18_12_14
09:40:4964.61time_gap:3 id_gap:92
13:20:2269.1time_gap:0 id_gap:781
seq: _13_9_10
13:20:2669.14time_gap:1 id_gap:526
13:24:0769.18time_gap:1 id_gap:481
13:26:2768.42time_gap:1 id_gap:566
14:03:0367.85time_gap:1 id_gap:316
seq: _10_32_11
10:00:1064.68time_gap:0 id_gap:105
14:44:1868.34time_gap:1 id_gap:961
seq: _24_9_27
10:06:1165.1time_gap:0 id_gap:64
13:18:5168.5time_gap:1 id_gap:391
seq: _17_8_33
10:53:0865.17time_gap:0 id_gap:209
13:28:2868.36time_gap:1
seq: _9_27_14
10:02:4665.03time_gap:0 id_gap:271
13:22:5068.82time_gap:1 id_gap:839
seq: _21_12_21
10:45:4365.16time_gap:0 id_gap:31
13:09:1466.08time_gap:0
14:43:3768.31time_gap:0 id_gap:27
seq: _18_9_29
13:01:3465.25time_gap:0 id_gap:12
14:46:4068.41time_gap:1 id_gap:275
seq: _19_9_8
13:04:1565.35time_gap:0
13:16:3367.39time_gap:1 id_gap:25
seq: _15_33_28
13:05:0265.5time_gap:0 id_gap:765
13:09:0466.0time_gap:0 id_gap:40
seq: _14_11_23
13:05:0365.5time_gap:0 id_gap:409
14:55:0368.18time_gap:0 id_gap:23
seq: _26_13_17
13:18:0467.85time_gap:0 id_gap:77
13:34:3767.87time_gap:0 id_gap:63
seq: _12_16
09:37:5164.38time_gap:0
10:31:0265.0time_gap:0 id_gap:97
10:45:0765.12time_gap:0 id_gap:184
13:06:5566.16time_gap:1 id_gap:501
13:11:4466.38time_gap:1 id_gap:612
13:15:2467.49time_gap:0 id_gap:370
13:18:1368.0time_gap:0 id_gap:667
13:19:3468.62time_gap:0
13:20:4369.43time_gap:0 id_gap:105
13:21:2868.98time_gap:0
13:26:4168.5time_gap:1 id_gap:346
14:51:0367.97time_gap:0
seq: _13_12
09:30:2064.16time_gap:3 id_gap:730
09:37:3564.44time_gap:0
10:35:1865.05time_gap:0
13:06:4266.01time_gap:0
13:13:2566.85time_gap:0 id_gap:822
13:13:2766.88time_gap:0 id_gap:425
13:15:4267.42time_gap:0
13:16:5067.47time_gap:0
13:17:2567.66time_gap:0 id_gap:640
13:17:5567.8time_gap:0 id_gap:17
13:19:3468.63time_gap:1
13:20:4969.41time_gap:0 id_gap:918
13:22:2668.53time_gap:0
13:26:4368.58time_gap:0 id_gap:60
14:01:2767.6time_gap:0 id_gap:179
14:05:2167.7time_gap:0
14:16:1368.25time_gap:0 id_gap:22
14:17:5968.57time_gap:0
14:32:2968.49time_gap:0
14:34:2268.75time_gap:0 id_gap:53
14:35:4768.67time_gap:0
seq: _27_19
09:30:3964.17time_gap:0 id_gap:59
13:01:3465.25time_gap:0 id_gap:73
13:10:5966.19time_gap:0
13:18:5368.43time_gap:0 id_gap:770
seq: _16_24
................................................................... (total: 235)
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8_8
13:20:4069.32time_gap:0 id_gap:48
13:20:4069.32time_gap:0 id_gap:14
sell seq: _9_14_12_11_11
09:48:5665.14time_gap:0
13:18:5368.5time_gap:0 id_gap:100
sell seq: _10_9_10_9_11
13:17:1767.65time_gap:1
13:18:5268.5time_gap:0
sell seq: _18_18_18_9_10
13:20:5069.14time_gap:0 id_gap:48
13:21:1469.19time_gap:1 id_gap:44
sell seq: _14_8_21_9
13:17:1667.65time_gap:0
13:22:2168.48time_gap:1 id_gap:555
sell seq: _8_10_8
10:18:0764.71time_gap:0 id_gap:329
13:09:2166.15time_gap:1
13:11:5466.3time_gap:1 id_gap:164
13:24:1769.17time_gap:0 id_gap:231
13:26:2568.36time_gap:0 id_gap:554
sell seq: _14_18_11
13:06:0264.98time_gap:0 id_gap:27
13:09:1966.13time_gap:1 id_gap:458
13:13:2566.85time_gap:0 id_gap:22
13:18:5268.5time_gap:0 id_gap:10
sell seq: _9_15_17
11:13:1065.0time_gap:0 id_gap:234
14:55:4168.12time_gap:1 id_gap:996
sell seq: _8_10_14
11:13:0265.07time_gap:0 id_gap:26
14:36:1468.64time_gap:0 id_gap:708
sell seq: _17_14_20
................................................................... (total: 113)

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：161333 regularGap 126.0
seq: _16_13_11_12_16_16_14_18_17_19_14
09:39:1414.1time_gap:0
09:39:1414.1time_gap:0
seq: _14_14_14_14_14_14_14_14_14_14_14
14:47:4913.38time_gap:0 id_gap:73
14:47:4913.38time_gap:0 id_gap:99
14:47:4913.38time_gap:0 id_gap:69
14:47:4913.38time_gap:1 id_gap:66
14:47:4913.37time_gap:0 id_gap:94
seq: _12_22_12_11_15_25_14_11
14:05:1613.38time_gap:0
14:50:0113.45time_gap:0 id_gap:31
seq: _52_30_14_20
14:46:0413.44time_gap:0 id_gap:57
14:49:0413.4time_gap:0 id_gap:38
seq: _25_92_11
09:55:3914.02time_gap:0 id_gap:10
14:45:0413.47time_gap:0 id_gap:36
seq: _14_23_83
10:09:0713.6time_gap:0 id_gap:105
13:29:5013.52time_gap:0
seq: _67_67
13:36:0313.66time_gap:0 id_gap:26
13:56:5313.47time_gap:0
14:20:4813.51time_gap:0
seq: _22_102
10:02:5614.04time_gap:1 id_gap:62
14:44:0113.43time_gap:0
14:54:0313.4time_gap:0
seq: _16_109
09:39:1414.1time_gap:0
09:51:0914.03time_gap:0 id_gap:67
14:47:1813.41time_gap:0 id_gap:13
------卖出------

sell seq: _23_23_23_23_23_23_23_23_23_23_24
09:57:2014.27time_gap:0 id_gap:73
09:57:2014.27time_gap:0 id_gap:88
sell seq: _97_30_178_32_18
09:31:2913.83time_gap:0 id_gap:121
09:34:1814.06time_gap:1 id_gap:95
sell seq: _45_34_35_36
09:31:2213.94time_gap:0
09:31:2213.94time_gap:0
sell seq: _40_47_22_42
09:44:1914.09time_gap:0
10:02:1914.08time_gap:0
sell seq: _37_65_31_45
09:57:5214.21time_gap:0
09:57:5214.21time_gap:1
sell seq: _54_52_31
09:44:2914.09time_gap:3
13:10:3613.54time_gap:0
sell seq: _15_122_11
09:35:2314.1time_gap:0 id_gap:36
10:37:5813.78time_gap:0 id_gap:65
sell seq: _68_61_56
09:33:0213.94time_gap:1 id_gap:61
09:33:0313.93time_gap:0 id_gap:48
sell seq: _68_68_69
09:49:3714.0time_gap:0 id_gap:77
09:49:3714.0time_gap:0 id_gap:54
sell seq: _55_52_12
10:02:2214.13time_gap:0
10:03:1314.0time_gap:0 id_gap:10
sell seq: _73_93
09:42:2714.15time_gap:0
10:05:5114.08time_gap:0
10:14:0913.85time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：161122 regularGap 20
seq: _14_13_15_17_18_20_14_12_17_18_19
09:39:5113.44time_gap:0
09:39:5113.44time_gap:0
09:39:5113.43time_gap:0
09:39:5113.43time_gap:0
09:39:5213.43time_gap:0
seq: _21_71_62
09:30:2213.12time_gap:0
10:25:1113.45time_gap:0 id_gap:19
seq: _42_81_76
09:33:0813.34time_gap:0
09:33:0813.34time_gap:0
seq: _12_12_90
09:33:3413.33time_gap:0
10:20:4213.35time_gap:0
seq: _59_18_63
09:32:0413.3time_gap:0
13:56:5813.25time_gap:0
seq: _23_38_85
10:13:2913.31time_gap:0
10:25:0613.43time_gap:0
------卖出------

sell seq: _13_11_13_14_12_14_11_13_14_13_12
09:33:3513.34time_gap:0
09:36:2713.22time_gap:0

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
score：72788 regularGap 20
seq: _13_13_13_13_13_13_13_13
10:39:2149.4time_gap:0 id_gap:18
10:39:2149.4time_gap:1 id_gap:11
seq: _12_12_12_12_12_12
10:39:2249.4time_gap:1
13:31:1549.35time_gap:3 id_gap:15
seq: _13_11_13_13_13
09:36:3348.84time_gap:1 id_gap:10
10:18:4249.28time_gap:1
seq: _30_26_11_13
09:37:4448.72time_gap:0
10:07:0049.81time_gap:0
seq: _20_11_22_42
09:47:5849.79time_gap:0
14:02:2748.92time_gap:0
seq: _29_29_29_29
09:56:2650.0time_gap:0 id_gap:11
09:56:2850.0time_gap:0
seq: _17_12_11
09:30:1547.8time_gap:0
09:31:3147.85time_gap:0
09:42:3549.04time_gap:0 id_gap:11
09:56:1549.9time_gap:0 id_gap:15
seq: _13_13_13
09:31:0948.14time_gap:0
09:31:4547.87time_gap:0
10:18:4849.28time_gap:0
14:35:3949.31time_gap:1 id_gap:14
seq: _20_17_12
09:35:1948.66time_gap:1
09:37:3448.63time_gap:0 id_gap:13
seq: _46_46_46
09:33:1748.21time_gap:0
14:01:1648.96time_gap:0
seq: _12_12_12
09:31:3447.93time_gap:0
10:56:4849.48time_gap:0
10:56:5149.48time_gap:3
seq: _11_11_11
09:31:1947.97time_gap:0
09:36:5148.8time_gap:0
09:49:4549.61time_gap:0 id_gap:17
seq: _19_18_20
09:35:0448.52time_gap:1
09:36:5948.73time_gap:0 id_gap:12
seq: _14_12_22
09:34:5148.49time_gap:0
10:00:0449.84time_gap:0
10:26:1249.05time_gap:0 id_gap:18
seq: _34_34_32
09:44:2549.1time_gap:0 id_gap:13
11:16:0449.44time_gap:0
seq: _31_18_35
09:55:0349.51time_gap:0 id_gap:13
14:03:0348.96time_gap:0
seq: _29_26_31
09:37:5548.89time_gap:0
09:54:0849.64time_gap:1
10:00:0149.77time_gap:0 id_gap:12
seq: _20_13_19
09:46:0349.5time_gap:0
10:28:5549.09time_gap:0
seq: _16_16_16
09:40:0049.16time_gap:0
10:04:1949.73time_gap:0 id_gap:14
13:57:1549.02time_gap:1
seq: _27_27_25
10:00:0149.78time_gap:0
14:50:2049.02time_gap:0 id_gap:18
seq: _29_29_29
09:56:2950.0time_gap:0 id_gap:14
09:56:2950.0time_gap:0
seq: _16_35_28
10:10:3949.88time_gap:0
11:20:2549.15time_gap:0
seq: _20_28_17
09:46:0349.5time_gap:0 id_gap:18
11:09:2749.51time_gap:0
seq: _11_43_12
09:48:4749.75time_gap:3
11:15:1149.35time_gap:0
seq: _18_18
09:30:0747.61time_gap:0 id_gap:16
09:30:1247.75time_gap:0
09:30:5548.05time_gap:0
09:31:3147.86time_gap:0
09:37:2048.76time_gap:0
09:39:2349.04time_gap:0
09:46:3650.51time_gap:0
09:54:3549.56time_gap:0 id_gap:18
09:54:4349.54time_gap:0
09:54:5249.5time_gap:1 id_gap:14
09:58:3249.62time_gap:0
09:58:3349.62time_gap:0
10:11:0749.81time_gap:0
10:13:3849.62time_gap:0
10:13:5449.55time_gap:0
11:09:2449.55time_gap:0
14:55:3049.03time_gap:0
seq: _19_28
09:30:2147.81time_gap:0 id_gap:10
09:35:5448.8time_gap:0
09:42:3549.07time_gap:0
09:44:3949.39time_gap:0
09:47:5149.69time_gap:0
09:55:0449.57time_gap:0
10:00:0249.8time_gap:0
10:11:5349.66time_gap:0
13:00:0349.14time_gap:0
seq: _12_22
09:30:0047.6time_gap:0
09:33:3448.32time_gap:0
09:33:4248.36time_gap:0
09:35:5448.8time_gap:0 id_gap:10
09:53:1449.75time_gap:0 id_gap:14
10:00:0149.79time_gap:0
14:36:0449.28time_gap:0
seq: _21_21
................................................................... (total: 269)
------卖出------

sell seq: _11_11_12_12_12_13
10:03:1249.72time_gap:0 id_gap:18
10:14:0349.45time_gap:0 id_gap:15
sell seq: _13_11_13_13_13
10:19:5749.42time_gap:1 id_gap:10
14:08:5749.12time_gap:0 id_gap:15
sell seq: _16_15_18_12_16
13:46:1849.28time_gap:0
13:46:1849.27time_gap:0 id_gap:10
sell seq: _11_11_12_12
09:32:4448.18time_gap:1
09:43:0249.15time_gap:0 id_gap:17
10:03:3049.65time_gap:0 id_gap:19
10:03:3049.65time_gap:0 id_gap:18
10:03:3049.65time_gap:1 id_gap:13
10:12:0349.59time_gap:0
14:06:0349.09time_gap:1 id_gap:15
14:07:5449.08time_gap:0 id_gap:18
sell seq: _16_11_11_11
09:31:5948.06time_gap:0
10:14:0349.45time_gap:0
sell seq: _14_13_19_12
09:38:3549.2time_gap:0
13:51:1849.2time_gap:0
sell seq: _23_23_23
09:30:0047.53time_gap:0
09:30:0047.63time_gap:0 id_gap:12
09:52:2049.73time_gap:0
sell seq: _22_17_21
09:30:0347.66time_gap:0
10:00:5349.85time_gap:1
sell seq: _16_15_19
................................................................... (total: 220)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
score：32548 regularGap 1000
seq: _88_124_182_104_90_181_124_104_89_124_182
10:02:042.96time_gap:0 id_gap:71
10:51:043.01time_gap:0 id_gap:36
seq: _499_499_499_499_499_499_499_499_499_499
09:45:112.96time_gap:0 id_gap:291
10:36:032.99time_gap:0 id_gap:218
10:51:023.01time_gap:1 id_gap:283
10:53:323.06time_gap:0 id_gap:68
seq: _331_168_458_41_33_466_75_424
10:35:092.96time_gap:0 id_gap:45
10:35:092.96time_gap:0 id_gap:54
seq: _213_213_213_213_213_39_213
11:13:463.09time_gap:1 id_gap:22
11:13:483.09time_gap:1 id_gap:12
seq: _499_499_499_499_499_499
09:33:272.93time_gap:0 id_gap:495
10:52:193.07time_gap:0 id_gap:54
seq: _499_499_499_499_499
09:34:102.94time_gap:1 id_gap:608
09:42:592.95time_gap:1 id_gap:644
09:58:212.95time_gap:0 id_gap:125
seq: _383_107_219_207_45
09:41:012.95time_gap:0 id_gap:104
09:41:012.95time_gap:0 id_gap:122
seq: _499_499_499_499_260
10:51:033.01time_gap:0 id_gap:116
10:51:033.01time_gap:0 id_gap:614
seq: _65_499_499_499
09:37:202.91time_gap:0 id_gap:426
09:41:002.94time_gap:0 id_gap:286
seq: _499_499_499_499
09:35:262.93time_gap:0 id_gap:563
10:19:092.94time_gap:0 id_gap:113
seq: _499_499_100_499
09:34:232.94time_gap:0 id_gap:144
10:02:032.96time_gap:1 id_gap:315
seq: _38_42_41_499
09:58:212.95time_gap:0
11:26:253.1time_gap:0 id_gap:345
seq: _40_53_33_1000
10:36:322.99time_gap:0 id_gap:206
10:37:572.99time_gap:0 id_gap:981
seq: _499_499_499
09:32:192.92time_gap:0 id_gap:605
09:41:002.94time_gap:0 id_gap:278
09:43:002.95time_gap:0 id_gap:156
09:57:502.94time_gap:0 id_gap:77
10:00:362.95time_gap:0 id_gap:986
10:00:372.95time_gap:0 id_gap:322
10:19:082.94time_gap:0 id_gap:111
10:36:032.99time_gap:0 id_gap:179
10:51:043.01time_gap:0 id_gap:189
seq: _499_499_40
10:35:052.95time_gap:0 id_gap:201
10:36:032.99time_gap:0 id_gap:397
seq: _499_40_37
09:43:002.95time_gap:0
10:39:593.02time_gap:1 id_gap:161
seq: _499_499_51
10:01:202.95time_gap:0 id_gap:265
10:15:212.92time_gap:0 id_gap:503
seq: _499_75_67
09:35:262.93time_gap:0 id_gap:363
10:41:173.01time_gap:0 id_gap:997
seq: _499_499_338
09:39:002.93time_gap:0 id_gap:617
09:39:002.93time_gap:0 id_gap:293
seq: _38_36_1000
09:41:012.94time_gap:0 id_gap:63
10:35:072.96time_gap:1 id_gap:115
10:53:263.05time_gap:0
seq: _343_103_65
10:19:092.94time_gap:0 id_gap:105
10:57:023.17time_gap:0 id_gap:145
seq: _381_107_319
09:58:232.96time_gap:0 id_gap:11
09:58:232.96time_gap:0 id_gap:40
seq: _499_35_38
09:43:002.95time_gap:0
10:51:063.02time_gap:0 id_gap:10
seq: _191_500_277
10:51:063.02time_gap:0 id_gap:27
10:53:303.05time_gap:0 id_gap:236
seq: _552_34_58
10:38:273.03time_gap:0 id_gap:99
10:56:333.16time_gap:0 id_gap:118
seq: _999_52_40
10:35:142.97time_gap:0 id_gap:300
10:51:153.01time_gap:0 id_gap:555
seq: _107_228_138
10:56:063.22time_gap:0 id_gap:14
10:56:493.22time_gap:0 id_gap:15
seq: _213_213_213
10:55:113.12time_gap:0
10:55:113.12time_gap:1 id_gap:33
seq: _499_499
09:34:232.94time_gap:0 id_gap:121
09:39:002.93time_gap:0 id_gap:170
09:42:352.95time_gap:0 id_gap:120
09:42:352.95time_gap:0 id_gap:140
09:43:002.95time_gap:0 id_gap:303
09:58:232.96time_gap:0 id_gap:63
10:01:202.95time_gap:0 id_gap:129
10:01:252.96time_gap:0 id_gap:142
10:02:042.96time_gap:0 id_gap:269
10:16:352.92time_gap:1 id_gap:58
10:35:052.95time_gap:0 id_gap:49
10:51:043.01time_gap:0 id_gap:90
seq: _57_499
09:41:002.94time_gap:1 id_gap:376
09:45:082.95time_gap:0 id_gap:32
10:53:303.06time_gap:0 id_gap:177
------卖出------

sell seq: _104_89_125_181_104_89_124_182_104_89_182
10:40:123.01time_gap:1 id_gap:45
10:40:133.01time_gap:0 id_gap:26
sell seq: _38_39_44_44_41_53_61_37_56_33_49
11:16:233.1time_gap:0
14:56:463.06time_gap:0
sell seq: _499_499_499_499_499_499_499_499_499
10:37:553.0time_gap:0 id_gap:163
10:40:123.01time_gap:0 id_gap:86
sell seq: _499_499_50_499_499_499_499_499
10:56:223.16time_gap:1 id_gap:352
10:56:233.15time_gap:1 id_gap:765
sell seq: _187_114_198_49_40_410
10:37:563.0time_gap:0 id_gap:34
10:37:563.0time_gap:0 id_gap:54
sell seq: _499_499_40_499_499
10:38:313.02time_gap:0 id_gap:592
10:40:103.02time_gap:0 id_gap:53
sell seq: _499_499_499_499
10:41:473.0time_gap:1 id_gap:705
10:56:223.15time_gap:1 id_gap:444
sell seq: _44_373_82_44
10:37:563.0time_gap:0 id_gap:43
10:37:563.0time_gap:0 id_gap:54
sell seq: _443_44_48_499
10:40:143.01time_gap:1 id_gap:969
10:57:453.15time_gap:0
sell seq: _310_134_129_113
14:56:393.06time_gap:1
14:56:423.06time_gap:1
sell seq: _499_499_499
................................................................... (total: 83)

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
score：19631 regularGap 20
seq: _83_83_83_83_83_83
14:04:138.18time_gap:0 id_gap:13
14:49:148.19time_gap:3 id_gap:20
seq: _167_167_167_167_167_167
14:33:538.2time_gap:0 id_gap:18
14:33:558.2time_gap:0 id_gap:16
seq: _83_83_83_83_83
13:16:518.09time_gap:0 id_gap:14
14:49:068.19time_gap:0 id_gap:20
14:54:088.2time_gap:0 id_gap:18
14:56:228.21time_gap:0
14:56:458.22time_gap:0
seq: _83_83_83_83
13:32:268.2time_gap:0
13:33:028.19time_gap:0 id_gap:13
14:49:048.19time_gap:0
14:49:098.19time_gap:0
14:54:108.2time_gap:0
14:56:438.22time_gap:0
14:56:478.22time_gap:0
seq: _83_83_83
14:04:158.18time_gap:0
14:49:278.19time_gap:1 id_gap:10
14:49:318.19time_gap:3 id_gap:18
seq: _19_99_124
13:01:168.11time_gap:0 id_gap:14
13:01:168.11time_gap:0 id_gap:17
seq: _167_167
13:34:568.17time_gap:0
14:33:508.19time_gap:0 id_gap:10
14:33:508.19time_gap:0 id_gap:16

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：16980 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11_11
14:55:5637.02time_gap:1 id_gap:316
14:55:5737.02time_gap:0 id_gap:306
14:55:5737.02time_gap:0 id_gap:496
14:55:5737.02time_gap:3 id_gap:261
seq: _15_14_11_15_13_15
09:41:5935.71time_gap:0 id_gap:843
10:02:3436.36time_gap:0 id_gap:421
14:40:3336.92time_gap:1 id_gap:956
14:50:5837.02time_gap:1 id_gap:979
seq: _12_12_12_12_12
10:44:1937.39time_gap:0 id_gap:10
14:56:3337.03time_gap:0 id_gap:296
14:56:3337.03time_gap:0 id_gap:723
seq: _15_14_11_15
09:59:1335.95time_gap:0 id_gap:19
14:40:3936.94time_gap:1 id_gap:690
seq: _19_16_14_29
10:01:0436.13time_gap:0 id_gap:11
11:26:4537.68time_gap:0
seq: _18_24_24_11
11:24:0637.6time_gap:0
11:24:3737.5time_gap:0 id_gap:12
14:47:5037.02time_gap:0 id_gap:280
seq: _14_14_14
10:02:3436.36time_gap:0 id_gap:139
10:04:2936.59time_gap:0 id_gap:29
14:47:4937.02time_gap:1 id_gap:646
seq: _15_14_13
10:25:3237.46time_gap:0 id_gap:10
14:40:3836.94time_gap:0 id_gap:111
seq: _13_15_18
10:25:3737.46time_gap:0 id_gap:734
10:26:5837.36time_gap:0 id_gap:188
10:36:1437.65time_gap:0 id_gap:190
seq: _14_21_13
10:02:2936.21time_gap:0
14:19:1036.79time_gap:0 id_gap:13
seq: _18_19_19
10:02:2936.25time_gap:0 id_gap:25
10:19:0037.15time_gap:0 id_gap:57
10:46:1937.58time_gap:0 id_gap:687
seq: _11_13_20
10:02:4636.36time_gap:0 id_gap:161
10:15:5336.84time_gap:0 id_gap:43
seq: _12_14_25
10:15:5336.85time_gap:0
14:16:1336.77time_gap:0
seq: _26_16_17
13:05:0137.46time_gap:0 id_gap:192
14:40:1336.9time_gap:0 id_gap:141
seq: _11_17_16
10:49:1637.63time_gap:0
13:55:0336.78time_gap:0
seq: _13_31_16
11:00:1738.18time_gap:1 id_gap:918
13:14:0237.03time_gap:0
seq: _14_23_23
10:33:4837.5time_gap:0 id_gap:82
11:02:1838.29time_gap:1
seq: _27_23_23
10:41:4737.2time_gap:0 id_gap:18
10:53:5637.88time_gap:0 id_gap:18
seq: _11_22_19
10:33:4537.49time_gap:1 id_gap:387
10:58:2838.03time_gap:0
seq: _22_45_11
10:36:1437.66time_gap:0 id_gap:622
11:28:1337.7time_gap:0 id_gap:461
seq: _23_24_47
10:49:0337.59time_gap:0 id_gap:48
10:55:5938.02time_gap:0
seq: _23_33
09:36:0035.23time_gap:0
09:41:3135.69time_gap:0
10:00:2736.02time_gap:0
14:43:4336.99time_gap:1 id_gap:155
seq: _33_16
09:36:0735.25time_gap:0 id_gap:44
10:03:3636.49time_gap:0 id_gap:52
11:00:2438.2time_gap:0 id_gap:30
seq: _16_32
09:38:3835.29time_gap:0
10:47:1937.52time_gap:0
11:28:1537.7time_gap:0
seq: _12_43
09:38:4035.32time_gap:0
10:04:1836.57time_gap:0
14:32:0136.7time_gap:0
14:37:4336.81time_gap:0
seq: _48_13
09:40:2635.57time_gap:0 id_gap:13
10:03:0436.4time_gap:0
13:17:2537.15time_gap:0
seq: _13_36
09:55:5235.91time_gap:0
10:25:3737.46time_gap:1 id_gap:735
11:02:0438.26time_gap:0
seq: _34_11
09:41:3735.68time_gap:0
11:12:0337.85time_gap:0
11:27:1737.67time_gap:0
14:34:4236.77time_gap:0
seq: _18_28
09:47:4536.16time_gap:0 id_gap:12
10:04:1636.54time_gap:0
10:22:0137.24time_gap:0 id_gap:92
10:41:5737.2time_gap:3 id_gap:51
10:48:5837.57time_gap:0 id_gap:368
11:01:3938.27time_gap:0 id_gap:177
13:42:2236.96time_gap:0
13:47:1336.88time_gap:0 id_gap:60
seq: _44_11
10:33:4937.5time_gap:0 id_gap:23
10:36:1037.64time_gap:0
10:53:0837.77time_gap:0 id_gap:11
14:25:3136.75time_gap:0 id_gap:94
seq: _13_37
10:28:4237.2time_gap:0 id_gap:19
11:19:1837.83time_gap:0
14:05:2336.66time_gap:0 id_gap:20
seq: _19_23
09:45:0136.13time_gap:1 id_gap:103
10:03:4536.53time_gap:0
10:23:5937.37time_gap:0 id_gap:60
11:00:1438.16time_gap:1 id_gap:25
11:19:2537.86time_gap:0
13:50:1236.88time_gap:0 id_gap:193
13:57:2436.79time_gap:1 id_gap:236
14:38:0736.82time_gap:0
14:53:5037.08time_gap:0
seq: _31_27
................................................................... (total: 147)
------卖出------

sell seq: _18_15_20_23_21
10:03:2536.49time_gap:0 id_gap:27
14:40:3436.92time_gap:0 id_gap:407
sell seq: _11_20_16_11_15
10:21:5837.2time_gap:1 id_gap:288
10:42:0437.2time_gap:0 id_gap:268
sell seq: _19_14_48_20
09:38:5535.33time_gap:1 id_gap:57
13:50:1236.86time_gap:0 id_gap:109
sell seq: _29_16_16_12
09:44:4136.12time_gap:0 id_gap:17
14:50:5937.02time_gap:0 id_gap:118
sell seq: _14_26_17_13
09:46:3136.32time_gap:0
14:36:1136.74time_gap:0
sell seq: _18_47_21_13
13:19:0837.09time_gap:0 id_gap:695
13:43:3836.96time_gap:0 id_gap:30
sell seq: _30_12_17
10:03:5136.0time_gap:0 id_gap:121
10:37:0237.27time_gap:0 id_gap:391
sell seq: _17_12_13
09:45:0136.11time_gap:0 id_gap:102
10:04:2936.61time_gap:1 id_gap:39
10:25:0437.43time_gap:1 id_gap:26
14:04:2836.65time_gap:0 id_gap:458
sell seq: _16_88_12
09:47:0136.28time_gap:0
10:19:4337.3time_gap:0
sell seq: _20_17_17
09:46:3736.38time_gap:0
11:05:2338.06time_gap:0 id_gap:906
sell seq: _21_12_17
13:33:4036.92time_gap:1 id_gap:338
14:06:3036.69time_gap:0 id_gap:800
sell seq: _18_48_22
................................................................... (total: 137)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：16752 regularGap 1000
seq: _14_16_11
13:04:3447.4time_gap:0
13:16:5648.1time_gap:0 id_gap:14
seq: _16_19_14
11:00:2147.31time_gap:0
13:54:0748.08time_gap:0
seq: _14_22_11
13:05:4447.61time_gap:0 id_gap:467
14:05:4148.18time_gap:0
seq: _21_20_12
13:58:2548.31time_gap:0 id_gap:33
14:05:2448.12time_gap:0
seq: _12_11_12
14:01:2348.2time_gap:0
14:13:5348.73time_gap:1 id_gap:42
seq: _13_12_13
14:30:1949.17time_gap:0
14:53:2449.7time_gap:1 id_gap:665
seq: _41_63_18
14:42:3449.48time_gap:0 id_gap:296
14:52:1349.7time_gap:0 id_gap:923
seq: _53_34_15
14:50:1949.71time_gap:0 id_gap:465
14:53:1249.68time_gap:0 id_gap:591
seq: _25_39_11
14:51:5049.66time_gap:0 id_gap:468
14:52:3249.74time_gap:0 id_gap:652
seq: _18_16
11:24:3647.16time_gap:1 id_gap:378
13:27:5148.0time_gap:0
14:10:2648.4time_gap:0 id_gap:30
14:32:0449.24time_gap:0
14:35:2349.27time_gap:0
14:41:1049.44time_gap:0 id_gap:181
14:42:5549.6time_gap:0 id_gap:302
seq: _22_16
13:44:3948.0time_gap:0
14:05:4848.26time_gap:0
14:05:5348.29time_gap:0
seq: _13_21
09:57:3147.58time_gap:0 id_gap:312
11:13:0247.33time_gap:0
13:05:0047.43time_gap:0
seq: _28_17
13:00:5947.15time_gap:0
14:19:0248.9time_gap:0
14:29:0349.19time_gap:0
seq: _16_34
13:44:2247.91time_gap:0
14:01:2748.21time_gap:0
14:37:4949.3time_gap:0
seq: _17_18
13:27:5148.01time_gap:0
13:47:4448.1time_gap:1
14:10:3648.41time_gap:0
14:19:4648.94time_gap:0
14:30:2149.2time_gap:0
seq: _16_23
14:18:5848.89time_gap:0
14:47:3149.65time_gap:0
14:48:0249.6time_gap:0 id_gap:11
14:48:2349.63time_gap:0
14:49:2249.65time_gap:0 id_gap:199
14:49:4949.65time_gap:0 id_gap:68
14:51:1049.66time_gap:0
14:51:3349.66time_gap:0 id_gap:105
seq: _18_28
13:16:5248.05time_gap:0 id_gap:306
14:45:1049.55time_gap:3 id_gap:70
14:48:0849.6time_gap:0
14:48:4249.57time_gap:0
14:48:5449.6time_gap:0 id_gap:94
14:49:0149.6time_gap:0
14:49:4449.65time_gap:0 id_gap:93
14:50:1149.65time_gap:0 id_gap:110
14:51:0549.66time_gap:0
14:51:2749.66time_gap:0 id_gap:118
14:51:4249.66time_gap:0 id_gap:21
14:52:3749.74time_gap:0
14:52:4549.74time_gap:0
14:53:0049.78time_gap:0
14:53:0549.79time_gap:0 id_gap:127
seq: _19_21
14:01:2348.2time_gap:0
14:38:3949.37time_gap:0
14:46:2549.6time_gap:0 id_gap:82
seq: _29_21
13:51:4748.16time_gap:0
13:51:4748.16time_gap:0 id_gap:16
13:59:2748.3time_gap:0 id_gap:33
14:02:5948.16time_gap:0 id_gap:12
14:54:0149.76time_gap:0 id_gap:223
seq: _22_22
14:14:0148.77time_gap:0
14:15:1148.94time_gap:0 id_gap:62
14:36:3249.29time_gap:0
seq: _31_28
14:16:4048.9time_gap:0 id_gap:66
14:38:1349.37time_gap:0
14:46:2049.6time_gap:0 id_gap:16
------卖出------

sell seq: _13_20_28_21
10:32:3447.28time_gap:0 id_gap:535
13:26:4048.0time_gap:0
sell seq: _16_12_14
13:07:4847.49time_gap:0
14:02:5948.15time_gap:1 id_gap:376
14:54:3549.71time_gap:1
sell seq: _11_12_12
13:30:0247.93time_gap:1 id_gap:959
14:02:5948.15time_gap:0 id_gap:100
sell seq: _18_18_18
13:56:0048.25time_gap:0 id_gap:165
14:21:2249.06time_gap:1 id_gap:140
sell seq: _18_14_18
14:16:4048.9time_gap:0
14:41:0949.41time_gap:0
sell seq: _16_17
11:09:5247.43time_gap:0
13:13:2747.9time_gap:0
14:05:0748.11time_gap:0
14:51:0349.6time_gap:0 id_gap:46
sell seq: _21_13
11:19:0647.27time_gap:0
13:43:2447.84time_gap:0
14:40:1449.38time_gap:0
sell seq: _23_19
14:01:2648.27time_gap:0
14:14:2848.75time_gap:0
14:19:3748.94time_gap:3 id_gap:38
sell seq: _19_14
14:17:5148.84time_gap:0
14:36:2849.28time_gap:0
14:54:2749.65time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：16469 regularGap 44.0
seq: _14_14_10_14_10_14
10:01:4051.5time_gap:0 id_gap:25
14:45:2051.11time_gap:1 id_gap:12
seq: _19_16_21_21_21
09:56:0151.01time_gap:0 id_gap:14
14:55:0851.0time_gap:0 id_gap:13
seq: _12_10_13_13
09:44:2550.5time_gap:1
09:56:0451.09time_gap:0 id_gap:16
14:09:1251.71time_gap:0 id_gap:27
seq: _29_12_17_23
09:47:0850.5time_gap:0
13:47:4551.69time_gap:0 id_gap:22
seq: _12_10_10_18
09:34:3049.47time_gap:0 id_gap:39
09:36:5850.0time_gap:0
seq: _21_41_22_11
14:45:0451.0time_gap:0
14:45:0451.0time_gap:0 id_gap:23
seq: _14_12_15_14
09:31:0149.52time_gap:0 id_gap:37
10:01:1651.47time_gap:0 id_gap:14
seq: _10_11_11_17
10:04:2251.58time_gap:0 id_gap:34
10:34:3751.62time_gap:0 id_gap:17
seq: _12_10_13
09:31:0749.69time_gap:0
09:38:0950.08time_gap:0
09:41:2250.9time_gap:0 id_gap:33
09:51:0750.68time_gap:0 id_gap:19
13:18:0751.99time_gap:0
13:35:5452.18time_gap:0 id_gap:23
seq: _17_23_22
09:34:2849.47time_gap:0 id_gap:19
13:16:1851.91time_gap:0
seq: _14_12_11
10:39:2752.5time_gap:0
13:54:0451.6time_gap:0 id_gap:11
seq: _25_23_12
13:58:1051.62time_gap:0
14:54:3350.95time_gap:1
seq: _11_12_11
09:35:2549.35time_gap:1
14:01:1051.5time_gap:0 id_gap:38
seq: _16_37_17
09:38:1050.03time_gap:0
09:39:4950.51time_gap:0
seq: _30_18_22
09:31:0249.35time_gap:0 id_gap:29
09:44:0650.55time_gap:0 id_gap:43
09:44:2450.4time_gap:0 id_gap:34
10:09:1851.9time_gap:0 id_gap:20
seq: _45_12_16
09:37:1949.71time_gap:0 id_gap:25
09:40:0350.55time_gap:0
09:40:1950.78time_gap:0 id_gap:18
10:44:5552.94time_gap:0
seq: _12_10_21
09:31:0149.52time_gap:0 id_gap:27
09:34:3049.47time_gap:0 id_gap:25
13:42:0951.9time_gap:0
seq: _12_46_17
09:33:0749.49time_gap:1
09:34:1149.7time_gap:0 id_gap:24
09:37:1050.12time_gap:0
09:38:5650.59time_gap:0
seq: _21_19_24
09:34:2849.47time_gap:0
10:30:1451.29time_gap:0 id_gap:23
seq: _19_24_23
10:41:2652.47time_gap:0 id_gap:28
14:38:4551.18time_gap:0
seq: _11_11_17
09:48:2050.59time_gap:0
14:55:2951.01time_gap:0
seq: _17_17_18
10:00:2750.78time_gap:0
10:01:1351.39time_gap:0 id_gap:30
seq: _12_45_16
10:07:4051.94time_gap:0
10:39:2752.5time_gap:0 id_gap:18
seq: _22_13_21
10:13:5651.65time_gap:0 id_gap:33
14:01:1051.5time_gap:0
seq: _24_25_14
10:14:1151.65time_gap:0 id_gap:36
14:05:2451.51time_gap:0 id_gap:40
14:05:2851.57time_gap:0 id_gap:13
seq: _12_14_21
10:04:1951.56time_gap:0 id_gap:14
10:38:5252.22time_gap:0 id_gap:11
seq: _33_41_13
10:04:2852.12time_gap:0 id_gap:40
13:23:3252.2time_gap:0 id_gap:34
seq: _28_27
09:39:3050.5time_gap:0
10:18:2251.55time_gap:1
11:11:3653.54time_gap:0
13:40:2952.01time_gap:0
14:05:3351.6time_gap:0 id_gap:27
seq: _29_12
09:32:0049.3time_gap:0
09:35:0949.33time_gap:0
09:40:1050.69time_gap:0
13:07:5553.03time_gap:0
13:13:0253.26time_gap:0
13:31:4852.12time_gap:1
14:04:5251.46time_gap:0
seq: _17_23
09:36:3149.56time_gap:0
09:38:1850.14time_gap:0
09:41:0450.83time_gap:0 id_gap:15
10:15:4051.55time_gap:0 id_gap:39
10:43:1652.44time_gap:1
13:23:0452.0time_gap:0
13:38:3952.02time_gap:0
13:53:0851.68time_gap:3 id_gap:40
14:22:1151.6time_gap:0
14:35:3551.53time_gap:0
14:36:4551.55time_gap:0
14:48:3051.01time_gap:0
seq: _23_22
09:51:0750.72time_gap:1 id_gap:20
11:26:2453.48time_gap:0
13:05:5052.77time_gap:0
14:17:3851.58time_gap:0
seq: _14_49
09:34:2849.5time_gap:0
09:48:5150.5time_gap:0
13:14:1453.11time_gap:0
13:58:1051.61time_gap:0 id_gap:18
seq: _32_48
................................................................... (total: 300)
------卖出------

sell seq: _23_18_15_20_21
09:37:1349.81time_gap:0
09:40:0250.7time_gap:0
sell seq: _13_17_16_15_10
09:30:0449.8time_gap:1 id_gap:30
09:50:0050.83time_gap:0 id_gap:40
sell seq: _22_23_18_22
09:33:5249.75time_gap:1
09:37:5549.89time_gap:1
sell seq: _12_12_12_12
09:30:2449.84time_gap:0
09:44:3450.37time_gap:0 id_gap:32
sell seq: _20_12_10_12
09:34:3949.65time_gap:1 id_gap:25
09:37:0850.04time_gap:0
09:57:0651.47time_gap:0 id_gap:39
sell seq: _23_18_15
09:33:5449.75time_gap:1
09:57:2550.95time_gap:0
10:25:5551.26time_gap:0 id_gap:21
sell seq: _13_12_13
09:31:2049.5time_gap:0 id_gap:38
09:41:0250.84time_gap:0 id_gap:10
09:44:5550.18time_gap:1 id_gap:43
09:57:0451.47time_gap:0
sell seq: _12_11_11
................................................................... (total: 260)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：12345 regularGap 232.0
seq: _14_14_14_14_14_14
09:51:4350.6time_gap:0 id_gap:64
09:57:4850.55time_gap:0 id_gap:13
seq: _11_11_11_11_11
09:52:2250.87time_gap:0 id_gap:52
13:35:3350.77time_gap:0 id_gap:86
seq: _12_13_16_15
09:30:1849.72time_gap:0 id_gap:58
09:37:3949.52time_gap:0
14:31:0950.32time_gap:0 id_gap:15
seq: _16_16_16_16
09:56:5951.05time_gap:0 id_gap:184
09:57:0950.96time_gap:0 id_gap:72
09:59:3850.36time_gap:0 id_gap:13
seq: _19_21_32_14
09:45:2450.11time_gap:0 id_gap:107
09:56:4951.06time_gap:0 id_gap:154
seq: _29_29_29_29
09:55:3550.6time_gap:0 id_gap:117
09:55:3750.6time_gap:0 id_gap:37
seq: _13_12_19_10
09:56:1950.89time_gap:0 id_gap:25
10:39:2751.16time_gap:0 id_gap:13
seq: _23_13_11
09:31:1049.75time_gap:1 id_gap:206
09:37:0149.7time_gap:3 id_gap:75
seq: _20_26_21
09:40:5149.6time_gap:0
09:41:0249.65time_gap:0 id_gap:33
10:37:2450.88time_gap:0 id_gap:166
seq: _19_19_28
09:30:3550.22time_gap:0 id_gap:212
09:38:0449.54time_gap:0 id_gap:35
seq: _23_23_26
09:37:3149.44time_gap:0 id_gap:42
14:48:2350.28time_gap:0 id_gap:75
seq: _18_23_12
09:41:2349.82time_gap:0 id_gap:53
09:52:1750.88time_gap:0
seq: _29_16_12
09:41:1049.72time_gap:1
09:44:2249.88time_gap:0 id_gap:16
seq: _12_21_11
09:31:1149.76time_gap:0 id_gap:111
09:51:4350.65time_gap:0 id_gap:142
seq: _10_11_18
09:44:2549.82time_gap:0 id_gap:18
09:47:3550.3time_gap:1 id_gap:64
seq: _24_13_32
09:30:3450.15time_gap:0 id_gap:207
09:52:3750.84time_gap:0 id_gap:58
seq: _27_29_26
09:56:1950.87time_gap:0 id_gap:48
13:26:3650.93time_gap:0
seq: _13_13_30
09:30:3450.2time_gap:0 id_gap:171
10:38:3051.0time_gap:0
seq: _25_17_18
10:31:2450.26time_gap:0 id_gap:104
10:38:3051.0time_gap:0 id_gap:17
14:34:1850.67time_gap:0
seq: _83_83_83
09:59:3350.4time_gap:0 id_gap:57
09:59:3350.4time_gap:0 id_gap:47
seq: _10_32_24
09:48:1650.49time_gap:0 id_gap:38
09:58:0350.52time_gap:0 id_gap:140
seq: _24_29_26
09:56:2450.9time_gap:0
13:11:2550.55time_gap:0
seq: _13_13_13
09:56:0950.8time_gap:0 id_gap:19
09:56:4951.05time_gap:0 id_gap:170
09:57:1450.84time_gap:0 id_gap:133
seq: _12_12_12
09:51:5250.75time_gap:0 id_gap:57
10:38:2250.87time_gap:0 id_gap:70
seq: _10_11_13
10:40:1651.07time_gap:0
10:46:4051.38time_gap:0 id_gap:157
seq: _23_13
09:51:4350.65time_gap:0 id_gap:62
09:56:3951.0time_gap:0 id_gap:58
09:56:3951.0time_gap:0 id_gap:51
09:56:5551.07time_gap:1
10:01:5750.95time_gap:0 id_gap:57
10:09:1450.85time_gap:0 id_gap:86
10:10:3650.98time_gap:0
10:35:3650.5time_gap:0
10:37:1950.87time_gap:0 id_gap:11
11:09:2751.18time_gap:0
14:45:0550.7time_gap:0
seq: _17_21
09:30:1549.68time_gap:0 id_gap:122
09:31:4249.67time_gap:0
09:37:1249.67time_gap:0
09:40:4549.57time_gap:0
09:41:3649.92time_gap:0 id_gap:29
09:52:2750.9time_gap:0 id_gap:51
09:55:5850.68time_gap:1 id_gap:12
09:59:3450.39time_gap:1 id_gap:87
10:13:0350.85time_gap:0
10:47:0551.3time_gap:0
10:48:3951.12time_gap:0 id_gap:144
13:59:0750.2time_gap:0
14:20:3150.4time_gap:0
seq: _19_19
09:53:2250.65time_gap:0 id_gap:54
10:08:3950.9time_gap:0 id_gap:72
10:10:3951.0time_gap:0 id_gap:56
10:14:2750.73time_gap:0
10:35:1250.58time_gap:0 id_gap:99
10:36:0050.75time_gap:0
13:39:3050.71time_gap:0 id_gap:16
seq: _19_28
09:50:4350.56time_gap:1 id_gap:79
10:37:1850.82time_gap:0 id_gap:31
10:38:2951.0time_gap:0
seq: _29_12
09:32:1549.78time_gap:0
09:48:1550.48time_gap:0 id_gap:13
10:38:2951.0time_gap:0 id_gap:21
seq: _13_21
09:38:1449.55time_gap:0 id_gap:17
09:40:5749.62time_gap:0
10:36:3650.88time_gap:0 id_gap:206
14:35:2450.63time_gap:0
seq: _22_12
................................................................... (total: 252)
------卖出------

sell seq: _13_15_14_16_17_11
10:20:4850.4time_gap:0 id_gap:187
13:26:3650.93time_gap:0 id_gap:123
sell seq: _18_12_18_18_18
09:48:4750.49time_gap:1 id_gap:12
10:14:2750.7time_gap:0 id_gap:60
10:14:2750.7time_gap:0 id_gap:138
sell seq: _11_11_16_10
10:32:0250.31time_gap:0
11:20:5550.5time_gap:0 id_gap:51
sell seq: _14_11_19_23
09:45:5150.14time_gap:0 id_gap:93
11:28:0350.33time_gap:0 id_gap:178
sell seq: _14_16_17_11
10:47:0951.25time_gap:0 id_gap:99
10:59:2150.98time_gap:0
sell seq: _12_13_13_14
09:51:0350.56time_gap:0
10:45:3351.27time_gap:0 id_gap:11
sell seq: _26_15_33_13
09:56:5251.03time_gap:0 id_gap:68
13:41:0950.78time_gap:0 id_gap:32
sell seq: _19_10_18
09:40:5349.52time_gap:1
11:11:5251.0time_gap:0 id_gap:70
13:23:3950.86time_gap:0 id_gap:136
sell seq: _11_10_11
................................................................... (total: 258)

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
score：8888 regularGap 20
seq: _9_9_9_8_9_8_9
14:03:5865.65time_gap:0 id_gap:13
14:03:5865.65time_gap:3
14:16:2565.96time_gap:0 id_gap:20
seq: _9_8_9_14_11_15
09:38:0465.71time_gap:0 id_gap:16
09:56:1266.35time_gap:0
seq: _8_8_8_8_14
09:30:1865.0time_gap:0
11:04:2766.6time_gap:0 id_gap:12
14:16:3166.0time_gap:0
seq: _11_9_9_9_11
13:07:2866.32time_gap:0 id_gap:11
14:04:0965.65time_gap:0 id_gap:12
seq: _14_8_11_13
13:27:1966.38time_gap:0
14:16:0765.88time_gap:0 id_gap:20
seq: _9_9_9_9
10:39:3465.97time_gap:0 id_gap:18
11:04:2266.5time_gap:0 id_gap:16
seq: _11_17_13_11
09:45:0165.99time_gap:0
13:35:0766.26time_gap:0
seq: _8_8_8
09:44:2865.88time_gap:0 id_gap:15
10:39:1665.95time_gap:0 id_gap:20
seq: _8_8_14
09:35:4665.79time_gap:0
13:09:1066.3time_gap:0
13:18:0466.19time_gap:0
seq: _19_21_10
09:30:1464.98time_gap:0
09:32:0465.52time_gap:0
seq: _17_26_8
09:30:2065.08time_gap:1
11:04:2466.5time_gap:0
seq: _19_10_13
09:30:2565.33time_gap:0 id_gap:12
09:42:2065.99time_gap:0
11:03:0866.36time_gap:0 id_gap:10
seq: _13_10_12
09:30:3465.5time_gap:0 id_gap:19
09:45:0366.0time_gap:0
10:09:4966.17time_gap:0
11:02:3566.31time_gap:0
11:03:0866.36time_gap:0
13:28:2366.5time_gap:0
seq: _16_10_13
09:30:2765.38time_gap:0
10:15:1266.0time_gap:0
seq: _11_15_8
09:38:0365.7time_gap:0 id_gap:13
09:45:0165.99time_gap:0 id_gap:13
13:20:5566.37time_gap:0
seq: _11_9_9
09:30:3165.44time_gap:0
09:38:1065.8time_gap:0
10:10:3766.2time_gap:1
10:13:1366.19time_gap:1
13:19:2866.25time_gap:0 id_gap:20
13:19:3666.24time_gap:0 id_gap:12
13:23:3966.39time_gap:1 id_gap:17
14:16:3166.0time_gap:0
seq: _8_20_11
09:45:0266.0time_gap:0
14:16:3166.0time_gap:0
seq: _8_14_15
11:03:3066.4time_gap:0
14:13:2065.93time_gap:0
seq: _17_9
09:30:0665.05time_gap:0
09:30:5265.84time_gap:0
13:34:1066.25time_gap:0
13:45:4166.32time_gap:0
13:47:1766.19time_gap:0
14:06:3465.83time_gap:0 id_gap:13
14:17:5666.11time_gap:0
14:35:0966.06time_gap:0
14:35:1566.05time_gap:0
14:55:4165.78time_gap:0
seq: _22_16
09:30:1865.02time_gap:0
09:30:2165.06time_gap:0
10:15:1366.04time_gap:0
13:28:4266.5time_gap:0
seq: _21_33
09:30:2265.2time_gap:0
09:30:2865.4time_gap:0
09:50:0366.29time_gap:0
seq: _12_14
09:30:2265.27time_gap:0
09:56:3966.4time_gap:0 id_gap:11
10:35:2865.92time_gap:0
11:03:0766.36time_gap:0
13:27:1666.36time_gap:0
14:16:0865.88time_gap:0
14:26:1565.83time_gap:0
seq: _39_33
09:30:2865.39time_gap:0
09:30:2865.4time_gap:0
10:28:4265.67time_gap:0
seq: _12_23
09:31:5565.37time_gap:0
09:34:4965.59time_gap:0
10:06:1366.1time_gap:0
14:05:4265.71time_gap:0
14:33:1766.0time_gap:0
seq: _9_14
09:31:0665.61time_gap:0
09:32:0265.43time_gap:0
14:48:0665.89time_gap:0
14:51:4065.8time_gap:0 id_gap:13
seq: _11_17
09:31:4965.44time_gap:0
10:04:1166.03time_gap:0 id_gap:20
10:35:3466.0time_gap:0
11:01:1366.18time_gap:0
13:09:1066.3time_gap:0
13:27:5666.47time_gap:0
13:36:2966.42time_gap:0
14:36:0066.02time_gap:0
seq: _9_19
................................................................... (total: 123)
------卖出------

sell seq: _14_12_11_10_12_10
09:32:2765.66time_gap:0
13:46:5466.2time_gap:0
sell seq: _10_14_9_9_8
11:07:1066.51time_gap:0
14:36:1366.0time_gap:0 id_gap:20
sell seq: _9_9_9_9_9
09:57:1666.28time_gap:0 id_gap:10
09:58:1766.03time_gap:0 id_gap:15
sell seq: _8_14_12_11
09:58:1066.06time_gap:0 id_gap:16
13:36:4066.4time_gap:0 id_gap:11
sell seq: _8_17_33_20
09:42:3665.94time_gap:0
10:55:2266.08time_gap:0
sell seq: _16_9_15_16
09:58:1066.06time_gap:0
10:38:0366.0time_gap:0 id_gap:10
11:16:3466.44time_gap:0
sell seq: _10_8_8
09:30:2065.08time_gap:0
09:57:1666.28time_gap:1 id_gap:19
09:58:3566.07time_gap:0 id_gap:17
10:13:5266.18time_gap:1
10:20:1665.97time_gap:0 id_gap:17
10:27:0765.8time_gap:0
13:41:5566.34time_gap:1 id_gap:20
14:36:1865.98time_gap:0 id_gap:18
sell seq: _16_12_10
................................................................... (total: 122)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：7226 regularGap 1000
seq: _12_12_12_12_12
13:19:2238.34time_gap:0 id_gap:69
13:21:0138.64time_gap:0 id_gap:410
13:22:5538.83time_gap:0 id_gap:199
seq: _12_19_18_18
13:14:1037.88time_gap:0 id_gap:248
14:07:3439.05time_gap:0 id_gap:22
seq: _16_12_12_13
13:17:0938.12time_gap:0 id_gap:56
14:51:2839.5time_gap:1 id_gap:29
seq: _12_12_12_12
13:24:5238.98time_gap:0
14:15:4939.34time_gap:0 id_gap:20
seq: _28_13_14
13:08:0237.37time_gap:0 id_gap:10
13:32:4038.6time_gap:0
seq: _15_11_19
11:22:4236.92time_gap:0
13:14:0837.85time_gap:0 id_gap:15
seq: _14_12_15
13:34:3838.71time_gap:0 id_gap:51
13:37:5038.87time_gap:0 id_gap:84
13:47:3339.5time_gap:0 id_gap:43
14:05:5039.21time_gap:0 id_gap:179
14:16:3339.36time_gap:0 id_gap:169
14:36:1539.56time_gap:0 id_gap:330
14:46:1639.8time_gap:1 id_gap:968
14:49:4739.7time_gap:1 id_gap:873
seq: _12_19_18
14:05:3939.21time_gap:0 id_gap:20
14:13:1939.26time_gap:0
seq: _19_18_18
13:14:3537.93time_gap:0 id_gap:72
13:18:3838.5time_gap:1 id_gap:613
13:43:3239.1time_gap:0 id_gap:57
14:06:1939.2time_gap:0 id_gap:13
seq: _13_13_13
13:20:1938.65time_gap:0 id_gap:419
13:21:1338.66time_gap:0 id_gap:491
seq: _17_17_17
13:20:2538.65time_gap:0 id_gap:637
13:20:2538.65time_gap:1 id_gap:121
seq: _17_54_25
13:43:1639.08time_gap:0 id_gap:35
14:15:1039.33time_gap:0 id_gap:34
seq: _55_18_42
14:07:5139.12time_gap:0 id_gap:29
14:14:1539.26time_gap:0 id_gap:48
seq: _54_124_22
14:34:3339.6time_gap:0 id_gap:262
14:40:3739.69time_gap:0 id_gap:120
14:43:5739.8time_gap:3 id_gap:791
14:44:1639.8time_gap:0 id_gap:153
14:44:3839.8time_gap:0 id_gap:521
seq: _13_28
11:08:1337.19time_gap:0 id_gap:24
13:22:2238.85time_gap:0 id_gap:41
14:50:1739.62time_gap:0
seq: _14_51
10:06:1037.41time_gap:0
13:35:0438.68time_gap:0
13:47:3439.2time_gap:0 id_gap:348
seq: _32_32
11:04:0337.25time_gap:0 id_gap:105
13:20:2838.65time_gap:0 id_gap:166
13:20:2838.65time_gap:0 id_gap:44
seq: _27_18
10:09:1737.3time_gap:0 id_gap:30
13:09:2337.47time_gap:0
13:11:1737.52time_gap:0 id_gap:89
13:42:2538.78time_gap:0
14:05:4039.22time_gap:0 id_gap:103
seq: _34_12
10:31:4037.1time_gap:0 id_gap:19
13:32:2638.6time_gap:0
14:21:5339.46time_gap:0 id_gap:35
seq: _29_22
13:19:1338.32time_gap:0
13:27:0938.63time_gap:0
14:21:2639.44time_gap:0
seq: _14_32
13:36:0838.93time_gap:0
14:00:4639.19time_gap:0 id_gap:28
14:44:5639.8time_gap:0 id_gap:82
seq: _54_124
14:34:5639.55time_gap:0 id_gap:69
14:35:1239.6time_gap:0 id_gap:147
14:36:2339.6time_gap:0 id_gap:69
14:36:5939.58time_gap:0 id_gap:88
------卖出------

sell seq: _11_14_16_11_12
10:50:4437.13time_gap:0 id_gap:333
14:45:0039.75time_gap:0 id_gap:126
sell seq: _20_14_14_11
13:19:2938.37time_gap:0 id_gap:15
13:20:4038.64time_gap:0
13:39:3538.8time_gap:0 id_gap:253
sell seq: _26_24_20_19
13:18:3438.45time_gap:0
13:25:1138.87time_gap:0 id_gap:14
sell seq: _12_21_17
09:57:1237.2time_gap:0
13:28:0038.85time_gap:0 id_gap:53
sell seq: _12_42_13
13:07:5837.35time_gap:0 id_gap:36
13:13:2737.78time_gap:0
sell seq: _11_13_20
13:05:5937.18time_gap:0 id_gap:56
13:16:0238.07time_gap:0 id_gap:381
13:18:0538.27time_gap:0
sell seq: _13_24_21
13:10:4537.51time_gap:0 id_gap:21
14:48:2839.83time_gap:0 id_gap:820
sell seq: _16_30_13
13:22:0238.28time_gap:0 id_gap:14
13:37:1538.95time_gap:0 id_gap:36
sell seq: _13_23_25
13:18:4938.46time_gap:0
13:18:5038.38time_gap:1 id_gap:30
sell seq: _18_18_16
13:18:4338.45time_gap:0 id_gap:108
13:20:2838.63time_gap:0
13:25:0238.93time_gap:0 id_gap:694
sell seq: _36_26_18
................................................................... (total: 51)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
score：6686 regularGap 180.0
seq: _10_10_11_12_15_12
09:32:2649.8time_gap:0
13:47:0450.75time_gap:0 id_gap:120
seq: _13_25_14_12_14_10
11:26:4250.23time_gap:0 id_gap:34
13:47:0350.7time_gap:1 id_gap:59
seq: _22_23_21_22_12
10:26:0350.26time_gap:0 id_gap:34
13:56:5850.55time_gap:0
seq: _15_15_16_12
09:30:2549.12time_gap:0 id_gap:100
09:55:3450.82time_gap:3 id_gap:25
seq: _11_10_10_12
09:32:1749.81time_gap:0
09:32:1749.82time_gap:0
09:54:4850.9time_gap:0
11:14:5650.4time_gap:1 id_gap:41
seq: _12_12_12_11
09:32:2949.81time_gap:0
09:42:0149.87time_gap:0 id_gap:16
seq: _17_18_11_12
09:33:0149.66time_gap:1 id_gap:13
09:33:2849.88time_gap:0
11:04:0851.18time_gap:0 id_gap:130
13:56:5850.55time_gap:0 id_gap:62
seq: _10_11_12_15
09:56:1351.08time_gap:0 id_gap:63
13:47:0150.7time_gap:0 id_gap:10
seq: _14_17_14_13
10:38:3350.51time_gap:0 id_gap:13
14:03:2750.31time_gap:0
seq: _17_30_12_10
09:45:4450.8time_gap:0 id_gap:36
13:56:5750.55time_gap:1
seq: _10_14_18_11
10:43:0450.39time_gap:0 id_gap:93
14:03:2750.31time_gap:0
seq: _17_17_17_17
09:46:4851.2time_gap:0 id_gap:92
09:46:5251.2time_gap:0 id_gap:104
09:46:5251.2time_gap:0 id_gap:80
seq: _17_13_10
09:30:0148.7time_gap:0 id_gap:23
09:44:1450.77time_gap:0 id_gap:168
09:56:1051.08time_gap:0
10:39:1050.53time_gap:0 id_gap:16
seq: _18_14_27
09:30:2249.03time_gap:0
09:35:1650.22time_gap:1
seq: _13_41_45
09:40:1849.84time_gap:0 id_gap:167
13:14:0850.5time_gap:0
13:20:0150.79time_gap:0
seq: _19_39_21
09:37:2050.0time_gap:0 id_gap:46
09:39:0750.01time_gap:1 id_gap:163
seq: _16_12_13
09:37:2050.0time_gap:0 id_gap:48
09:39:5249.8time_gap:0 id_gap:99
13:47:1150.7time_gap:0
seq: _11_12_15
09:33:4949.94time_gap:0
13:35:0850.71time_gap:0 id_gap:169
13:45:0750.97time_gap:0 id_gap:64
seq: _12_24_12
09:35:2450.15time_gap:0
13:47:0450.7time_gap:0
seq: _21_11_10
09:44:1550.88time_gap:0 id_gap:154
11:24:2450.29time_gap:0 id_gap:35
seq: _38_20_37
09:46:5751.21time_gap:0 id_gap:130
09:47:4250.91time_gap:3 id_gap:52
seq: _15_18_18
11:13:1150.47time_gap:0 id_gap:21
11:13:1350.47time_gap:0 id_gap:69
seq: _62_17
09:49:3051.3time_gap:0 id_gap:163
09:51:4851.4time_gap:0 id_gap:133
10:30:5050.24time_gap:0 id_gap:39
14:46:4450.43time_gap:0 id_gap:23
seq: _17_17
09:31:3449.5time_gap:0 id_gap:51
09:32:1049.61time_gap:0 id_gap:177
09:33:3449.86time_gap:1 id_gap:27
09:39:2249.85time_gap:0 id_gap:68
09:46:3651.1time_gap:0 id_gap:23
09:46:5251.2time_gap:0 id_gap:132
09:51:3451.66time_gap:0
09:55:0750.96time_gap:0 id_gap:96
13:32:1951.53time_gap:0
14:00:4850.58time_gap:0
14:01:0150.63time_gap:1 id_gap:91
14:09:0550.62time_gap:0 id_gap:56
14:42:0350.86time_gap:0
seq: _18_14
09:31:0949.19time_gap:0
09:34:2550.08time_gap:0 id_gap:47
09:37:2150.0time_gap:0 id_gap:68
09:38:4750.09time_gap:0 id_gap:87
09:44:4150.91time_gap:1 id_gap:128
09:46:4851.2time_gap:0 id_gap:124
09:58:2150.59time_gap:0 id_gap:54
10:12:0250.26time_gap:0 id_gap:43
10:39:5750.85time_gap:0 id_gap:73
11:19:1350.2time_gap:3 id_gap:13
14:44:2950.67time_gap:0
seq: _17_34
09:31:0349.05time_gap:0
09:38:1650.16time_gap:0 id_gap:98
09:44:3350.8time_gap:0 id_gap:31
seq: _24_12
09:31:3249.35time_gap:0
09:40:5049.69time_gap:0 id_gap:39
09:42:0749.94time_gap:0 id_gap:73
13:10:5550.75time_gap:0 id_gap:58
seq: _17_18
09:37:5749.99time_gap:1 id_gap:31
09:40:4149.77time_gap:0 id_gap:83
09:48:0351.31time_gap:1
10:04:3851.06time_gap:0 id_gap:168
10:04:3851.06time_gap:0 id_gap:154
seq: _12_47
09:38:5050.01time_gap:0 id_gap:51
09:39:4349.92time_gap:0 id_gap:34
13:56:1650.51time_gap:0
seq: _19_48
................................................................... (total: 186)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:51:4251.49time_gap:0
14:09:4650.69time_gap:3
sell seq: _10_12_13_13_13_10_13_10
11:15:1850.43time_gap:0 id_gap:72
13:55:4050.57time_gap:0 id_gap:56
sell seq: _17_15_11_16_15_16_14
09:31:5549.63time_gap:1
09:33:5649.88time_gap:1 id_gap:10
sell seq: _11_11_23_17_16_20_15
10:39:3750.7time_gap:0 id_gap:113
14:01:3850.6time_gap:0 id_gap:38
sell seq: _26_26_27_27_27_14
10:18:0049.88time_gap:0 id_gap:81
10:18:0049.9time_gap:0 id_gap:145
sell seq: _27_12_14_10_16_17
09:53:1751.02time_gap:0 id_gap:19
11:18:5550.3time_gap:0 id_gap:47
sell seq: _11_13_11_13_20
09:31:4349.58time_gap:0 id_gap:158
10:01:0450.61time_gap:0 id_gap:10
sell seq: _13_10_11_11_13
09:58:1150.58time_gap:0 id_gap:44
10:27:1950.02time_gap:0
13:17:2150.8time_gap:0
sell seq: _11_15_22_11_15
10:24:4050.1time_gap:0 id_gap:160
10:36:0250.41time_gap:0 id_gap:23
14:04:2850.26time_gap:0 id_gap:124
sell seq: _22_11_40_18_12
10:04:5450.95time_gap:0 id_gap:14
11:03:3351.06time_gap:0 id_gap:27
sell seq: _20_12_12_12
09:31:3149.43time_gap:0
14:09:4950.67time_gap:1 id_gap:44
sell seq: _11_13_11_13
................................................................... (total: 401)

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：6113 regularGap 656.3200000000002
seq: _9_8_9_9
10:21:0062.7time_gap:0 id_gap:106
14:02:0063.84time_gap:0 id_gap:173
seq: _12_13_12_12
10:22:0063.0time_gap:0 id_gap:13
14:00:3263.79time_gap:0 id_gap:119
seq: _19_10_11
09:33:5860.87time_gap:0 id_gap:28
11:01:1066.33time_gap:0 id_gap:109
seq: _12_10_8
10:05:0362.17time_gap:0 id_gap:437
10:22:5363.51time_gap:0
13:03:1564.55time_gap:0 id_gap:245
14:02:0263.84time_gap:0 id_gap:96
seq: _9_8_9
10:21:0062.7time_gap:3 id_gap:78
10:45:5766.0time_gap:0 id_gap:307
seq: _9_12_18
10:12:4762.63time_gap:0 id_gap:161
10:13:0762.6time_gap:0
seq: _10_8_14
10:22:2063.18time_gap:0 id_gap:563
14:52:2464.49time_gap:0
seq: _36_9
09:30:0458.83time_gap:0
14:52:0464.35time_gap:0
14:54:4165.1time_gap:0
seq: _17_13
09:30:1758.97time_gap:0 id_gap:43
10:10:5863.41time_gap:0 id_gap:399
10:19:0462.35time_gap:0
10:19:0762.5time_gap:0
10:19:4662.67time_gap:0
10:54:4667.99time_gap:0 id_gap:300
10:56:0867.45time_gap:0
11:00:4066.03time_gap:0
11:01:3266.4time_gap:0
14:00:2863.8time_gap:0 id_gap:52
14:35:3865.18time_gap:0
14:36:3665.26time_gap:0
14:55:1164.98time_gap:0
seq: _31_11
09:31:0359.0time_gap:0
10:53:0566.2time_gap:0
10:54:4367.86time_gap:0
seq: _18_8
09:31:3259.55time_gap:0
09:44:5960.98time_gap:0 id_gap:16
09:57:2161.32time_gap:0
10:03:3461.65time_gap:0
10:03:5561.73time_gap:0
10:04:4062.02time_gap:0
10:21:4662.9time_gap:0
10:21:4962.93time_gap:0
10:22:2263.19time_gap:0
10:57:1267.0time_gap:0 id_gap:262
11:10:5065.92time_gap:0
seq: _18_16
09:31:1359.26time_gap:0
09:36:1360.43time_gap:0
09:48:1060.97time_gap:0
14:49:1264.31time_gap:0
14:56:2664.58time_gap:0
seq: _11_32
09:33:4460.35time_gap:0
11:09:2565.88time_gap:0
14:56:3264.6time_gap:0
seq: _33_8
10:00:0261.0time_gap:0
10:19:0762.5time_gap:0 id_gap:37
11:09:2265.84time_gap:0
14:49:0564.1time_gap:0
14:55:0664.99time_gap:0
14:56:5364.66time_gap:0
seq: _13_21
09:59:4760.92time_gap:0
10:00:0260.95time_gap:0
10:02:1561.71time_gap:0
10:45:1265.61time_gap:3 id_gap:329
14:00:2864.0time_gap:0
14:04:4163.91time_gap:0
14:36:1565.27time_gap:0
seq: _17_11
09:55:2861.37time_gap:3 id_gap:88
10:03:1961.42time_gap:0
10:55:4267.58time_gap:0 id_gap:512
11:16:5265.01time_gap:0 id_gap:35
11:27:1372.12time_gap:0
14:49:0764.19time_gap:0
seq: _21_11
09:57:1061.61time_gap:0
10:04:3461.99time_gap:0
10:04:4762.12time_gap:0
seq: _21_9
09:43:5561.03time_gap:0
10:16:5462.54time_gap:0
10:20:0862.92time_gap:0
14:00:3063.78time_gap:0
seq: _14_14
10:00:0361.28time_gap:0 id_gap:421
10:03:3061.6time_gap:0
14:00:3264.15time_gap:0 id_gap:408
14:55:0864.96time_gap:0
seq: _14_11
09:54:1761.3time_gap:0 id_gap:620
10:11:0663.4time_gap:0 id_gap:37
10:21:1662.57time_gap:0
10:50:4565.37time_gap:0
11:12:4065.77time_gap:0
13:05:1964.41time_gap:0 id_gap:252
13:24:0965.6time_gap:0
14:49:0764.21time_gap:0
14:52:1664.44time_gap:0
14:54:0365.0time_gap:0 id_gap:13
seq: _13_19
10:02:4861.3time_gap:0
10:31:0264.32time_gap:0 id_gap:268
14:52:2764.63time_gap:3 id_gap:216
seq: _27_18
................................................................... (total: 141)
------卖出------

sell seq: _26_12_11_22
09:57:0761.61time_gap:0 id_gap:284
10:28:2164.58time_gap:0 id_gap:329
sell seq: _16_14_15_9
10:26:1264.75time_gap:0
11:01:1666.32time_gap:1 id_gap:14
sell seq: _8_8_13
09:30:2158.9time_gap:0
10:26:1564.53time_gap:0 id_gap:12
sell seq: _16_17_11
09:39:3361.25time_gap:0 id_gap:179
10:26:1464.75time_gap:0 id_gap:16
sell seq: _17_11_9
09:39:3361.26time_gap:0 id_gap:32
10:07:0462.96time_gap:0 id_gap:71
10:12:0362.71time_gap:0 id_gap:20
sell seq: _16_8_20
10:01:2561.36time_gap:1 id_gap:87
10:16:3062.45time_gap:0 id_gap:270
sell seq: _8_8_10
09:42:3960.93time_gap:0 id_gap:274
10:03:3961.62time_gap:0
sell seq: _37_11_9
09:57:0761.62time_gap:0
10:17:1361.56time_gap:0 id_gap:26
sell seq: _14_10_8
10:06:1662.34time_gap:0 id_gap:78
10:11:0663.4time_gap:0 id_gap:591
10:46:2465.98time_gap:1 id_gap:567
11:07:3465.8time_gap:0 id_gap:68
sell seq: _10_12_8
10:19:0562.28time_gap:0 id_gap:91
10:24:0464.28time_gap:0 id_gap:17
10:24:2963.71time_gap:0 id_gap:303
sell seq: _12_27
................................................................... (total: 120)

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：5598 regularGap 20
seq: _8_8_8
09:30:0267.13time_gap:0
14:17:2568.45time_gap:0
14:27:0368.12time_gap:0
14:31:5468.24time_gap:0
seq: _23_8_10
09:41:3770.05time_gap:0
14:40:0568.23time_gap:0 id_gap:15
seq: _9_10_11
09:35:2571.08time_gap:0
09:56:3371.0time_gap:0 id_gap:17
14:32:3568.38time_gap:0
seq: _9_11_18
09:56:0370.73time_gap:0 id_gap:15
13:28:0469.33time_gap:0
seq: _17_11
09:30:2766.92time_gap:0
09:47:2069.95time_gap:0
09:47:5669.91time_gap:0
10:06:3070.15time_gap:0
13:23:5869.35time_gap:0
14:27:0368.12time_gap:0
14:56:1368.34time_gap:0
seq: _12_12
09:30:5467.4time_gap:0
09:31:3367.67time_gap:0
09:34:4670.65time_gap:0
09:34:5470.78time_gap:0 id_gap:17
09:35:4570.59time_gap:0
09:46:2770.1time_gap:0 id_gap:15
09:47:5669.9time_gap:0
09:48:2470.3time_gap:0
09:56:5370.76time_gap:0
10:02:0370.1time_gap:0
10:55:1669.2time_gap:0 id_gap:17
10:59:1669.84time_gap:0
13:14:5268.73time_gap:0
seq: _27_8
09:30:5067.41time_gap:0
09:52:2670.14time_gap:0
11:03:1369.68time_gap:0
13:22:3769.37time_gap:0
seq: _12_14
09:31:5067.95time_gap:0
09:48:1470.15time_gap:0
09:53:3770.46time_gap:0
09:57:0870.4time_gap:0
10:00:1770.02time_gap:0
10:46:0369.41time_gap:0
13:32:4069.09time_gap:0 id_gap:18
13:32:4968.98time_gap:0
13:59:1268.31time_gap:0
14:20:5568.43time_gap:0
seq: _18_24
09:31:2567.84time_gap:0
13:08:2868.77time_gap:0
13:13:3268.69time_gap:0
14:40:0468.23time_gap:0
seq: _14_18
09:52:0370.27time_gap:0
10:00:3670.16time_gap:0
10:59:1169.96time_gap:0
11:01:1969.8time_gap:0
13:16:4468.78time_gap:0
13:21:3669.0time_gap:0
14:45:4468.13time_gap:0
seq: _23_8
09:42:1870.51time_gap:0
09:55:1670.31time_gap:0
10:01:0270.09time_gap:0
10:03:1469.81time_gap:0
10:08:5270.29time_gap:0
13:05:5068.91time_gap:0
seq: _16_9
09:34:2270.38time_gap:0 id_gap:18
10:05:3469.92time_gap:0
10:51:2169.58time_gap:0
11:07:3269.51time_gap:0
13:01:0868.62time_gap:0
14:47:0068.21time_gap:0
14:54:2668.5time_gap:0 id_gap:12
seq: _9_23
09:38:5169.74time_gap:0 id_gap:17
09:42:1570.61time_gap:0
10:01:1470.25time_gap:0
11:02:4469.62time_gap:1 id_gap:14
13:36:3569.27time_gap:0 id_gap:15
14:34:4768.44time_gap:0
seq: _9_32
10:05:2169.85time_gap:0
10:58:5169.87time_gap:0
14:56:5868.27time_gap:0
seq: _17_9
09:37:0870.3time_gap:0
10:04:2069.83time_gap:0
13:19:0368.83time_gap:0
seq: _13_9
09:32:5868.52time_gap:1
09:37:3669.7time_gap:0
09:50:0370.2time_gap:0 id_gap:15
09:55:5870.6time_gap:0
09:59:4069.72time_gap:0
10:07:5070.37time_gap:0
11:01:1969.79time_gap:0
11:05:4269.63time_gap:0
11:11:1469.22time_gap:0 id_gap:12
13:19:2068.74time_gap:0
seq: _22_8
10:11:1169.81time_gap:0
10:11:2269.76time_gap:0
13:28:4469.22time_gap:0
seq: _13_17
10:10:2570.03time_gap:0
13:41:1669.06time_gap:0
13:56:0268.31time_gap:0
seq: _13_27
................................................................... (total: 116)
------卖出------

sell seq: _8_15_11
09:30:1667.04time_gap:0
13:31:3069.2time_gap:0 id_gap:11
sell seq: _12_10_9
09:30:1267.03time_gap:1
09:30:1667.03time_gap:0 id_gap:13
09:30:5467.42time_gap:0
09:35:1070.67time_gap:1
09:52:1570.07time_gap:1
sell seq: _8_9_8
09:43:4369.56time_gap:0
13:43:0769.05time_gap:0
14:50:4868.0time_gap:0
sell seq: _10_14_18
09:56:5370.76time_gap:1
14:45:0768.14time_gap:0 id_gap:15
sell seq: _19_12_18
11:25:5268.75time_gap:0 id_gap:11
14:47:3068.12time_gap:0
sell seq: _21_17
09:30:0067.19time_gap:0
10:35:1669.08time_gap:0
10:58:2369.91time_gap:0
13:22:3769.39time_gap:0
sell seq: _21_21
09:30:0167.3time_gap:0
09:30:0167.3time_gap:0
09:30:0167.3time_gap:0
sell seq: _8_17
................................................................... (total: 100)

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
score：5354 regularGap 1000
seq: _16_18_13_17
13:23:0773.05time_gap:0 id_gap:727
13:26:2873.0time_gap:1 id_gap:537
seq: _8_9_7
09:30:0672.18time_gap:0
09:30:2472.82time_gap:0 id_gap:454
09:37:1172.99time_gap:0 id_gap:279
13:25:5473.09time_gap:0 id_gap:140
13:31:1972.97time_gap:0
13:34:2672.83time_gap:0 id_gap:120
seq: _13_11_9
09:32:3872.7time_gap:0 id_gap:29
13:40:0972.81time_gap:1 id_gap:74
13:48:5472.55time_gap:0 id_gap:423
14:36:5072.48time_gap:0 id_gap:172
seq: _20_21_8
09:43:2472.61time_gap:0
14:32:2072.59time_gap:0 id_gap:29
seq: _14_13_15
13:25:5573.0time_gap:0 id_gap:157
13:26:2273.0time_gap:0 id_gap:90
seq: _11_11
10:10:1972.42time_gap:0 id_gap:73
11:27:4972.53time_gap:0 id_gap:62
13:04:0472.6time_gap:0
13:18:5172.93time_gap:0
14:39:5272.63time_gap:0
14:45:2372.51time_gap:0
14:49:2072.3time_gap:1 id_gap:29
seq: _11_13
09:59:5872.02time_gap:0
10:00:2572.19time_gap:0 id_gap:469
10:20:4472.07time_gap:0
10:37:4072.55time_gap:0 id_gap:90
11:02:1272.62time_gap:0 id_gap:110
11:15:3772.61time_gap:0 id_gap:633
13:34:1272.85time_gap:0
13:54:2672.54time_gap:0 id_gap:65
13:58:5772.54time_gap:0 id_gap:96
14:11:0372.52time_gap:0 id_gap:104
14:32:5572.61time_gap:0
14:41:1772.53time_gap:0 id_gap:82
14:55:1372.26time_gap:0
seq: _13_8
09:46:0072.05time_gap:0
10:19:2072.14time_gap:0
13:16:2272.86time_gap:0 id_gap:51
13:32:0372.95time_gap:0
13:41:4872.69time_gap:0
14:36:3072.5time_gap:0 id_gap:344
14:39:5772.55time_gap:0
14:52:0272.25time_gap:0
14:55:4072.3time_gap:0
seq: _13_19
09:30:0371.9time_gap:0 id_gap:978
11:09:5072.5time_gap:1 id_gap:71
14:06:0172.42time_gap:0
14:55:3072.38time_gap:0
seq: _23_9
11:10:0372.5time_gap:0 id_gap:156
13:26:2573.0time_gap:0
14:56:0372.18time_gap:0
seq: _8_14
10:21:5472.1time_gap:0 id_gap:30
11:00:0372.42time_gap:0 id_gap:77
13:20:4973.0time_gap:0
13:36:2372.87time_gap:0
13:47:5472.53time_gap:0 id_gap:13
14:55:2472.15time_gap:0
seq: _19_7
09:37:4473.14time_gap:0
14:01:4172.42time_gap:0 id_gap:409
14:54:4572.28time_gap:0
seq: _18_9
13:31:1072.97time_gap:0 id_gap:17
13:32:1472.89time_gap:0
14:33:0072.52time_gap:0 id_gap:243
14:54:5673.39time_gap:0
------卖出------

sell seq: _8_9_13_8
14:30:5172.5time_gap:0 id_gap:191
14:32:5772.5time_gap:1 id_gap:495
sell seq: _11_26_45_36
11:28:4972.4time_gap:1 id_gap:29
13:26:5672.95time_gap:0 id_gap:66
sell seq: _7_13_7
09:30:2872.75time_gap:1
10:04:5771.9time_gap:3
sell seq: _13_9_7
14:24:2872.44time_gap:1 id_gap:388
14:56:4072.2time_gap:0 id_gap:69
sell seq: _13_10_13
14:43:1072.52time_gap:0 id_gap:201
14:44:1672.49time_gap:0 id_gap:344
14:53:5172.3time_gap:0 id_gap:68
sell seq: _9_11_10
14:28:1672.48time_gap:1 id_gap:948
14:34:3372.51time_gap:0 id_gap:44
14:51:4072.27time_gap:1 id_gap:445
sell seq: _14_8_12
10:53:2772.42time_gap:0 id_gap:66
13:04:4872.5time_gap:0 id_gap:23
sell seq: _12_15_13
14:27:3672.5time_gap:0 id_gap:258
14:29:3172.49time_gap:1 id_gap:743
sell seq: _16_12_10
13:41:2072.76time_gap:0 id_gap:44
14:36:2872.5time_gap:0
sell seq: _7_7_9
13:42:3772.58time_gap:0 id_gap:522
13:42:3772.58time_gap:1 id_gap:277
sell seq: _19_11_15
13:27:3472.9time_gap:0 id_gap:47
13:27:4172.89time_gap:0 id_gap:26
sell seq: _7_7_7
................................................................... (total: 91)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：3907 regularGap 723.8500000000004
seq: _30_12_16_30_13_17_20
10:42:5436.5time_gap:1 id_gap:559
13:11:0135.87time_gap:0 id_gap:35
seq: _13_13_12_11_13
10:02:3435.07time_gap:3 id_gap:42
10:42:4336.35time_gap:0 id_gap:285
13:53:3935.54time_gap:1
seq: _19_14_14_23_14
09:48:3935.25time_gap:0 id_gap:80
10:44:1536.43time_gap:0 id_gap:169
seq: _11_13_18_13
09:30:0234.69time_gap:0 id_gap:218
10:41:0336.07time_gap:0 id_gap:705
10:42:0736.17time_gap:0 id_gap:26
seq: _11_16_23_33
09:37:4934.79time_gap:0 id_gap:504
10:39:5135.58time_gap:0 id_gap:19
seq: _14_12_12_14
09:30:3734.81time_gap:0 id_gap:46
10:44:0736.41time_gap:1 id_gap:700
10:44:5736.44time_gap:1 id_gap:528
13:14:0935.78time_gap:0 id_gap:204
seq: _13_25_22_30
10:39:5235.6time_gap:0 id_gap:55
10:44:4536.41time_gap:1 id_gap:418
seq: _15_17_12_18
10:43:2836.43time_gap:0 id_gap:370
10:44:1736.44time_gap:0 id_gap:635
14:05:1935.4time_gap:0 id_gap:12
seq: _21_29_11_18
10:39:5135.53time_gap:0 id_gap:240
10:41:4036.27time_gap:0
seq: _16_17_15_16
10:45:5136.21time_gap:1 id_gap:391
13:47:4935.68time_gap:1
seq: _17_14_20_20
13:00:0436.53time_gap:0 id_gap:195
13:07:0735.75time_gap:0 id_gap:124
seq: _12_42_21_15
10:42:0236.23time_gap:0 id_gap:569
10:43:0336.58time_gap:0 id_gap:101
seq: _26_16_18
09:30:3034.74time_gap:0
10:42:5336.5time_gap:0 id_gap:264
14:00:2935.43time_gap:0 id_gap:13
seq: _22_23_14
09:31:2434.7time_gap:0
11:09:2235.84time_gap:0 id_gap:245
seq: _15_12_17
09:30:0234.69time_gap:0 id_gap:181
09:30:1334.86time_gap:1 id_gap:672
10:39:5035.53time_gap:0 id_gap:687
10:41:3536.17time_gap:1 id_gap:168
10:42:4436.55time_gap:0 id_gap:21
10:43:1436.33time_gap:1 id_gap:582
13:31:0135.8time_gap:0 id_gap:108
seq: _13_18_13
10:38:5535.4time_gap:1 id_gap:650
10:42:1236.25time_gap:0 id_gap:290
seq: _21_21_23
09:31:3034.76time_gap:1 id_gap:34
10:44:3936.42time_gap:0 id_gap:264
seq: _21_23_11
09:47:1635.2time_gap:0
14:11:0935.55time_gap:0
seq: _19_20_17
09:38:0034.81time_gap:0 id_gap:234
10:41:1836.24time_gap:0 id_gap:249
10:41:4836.31time_gap:0 id_gap:118
seq: _13_35_14
09:38:0034.82time_gap:0 id_gap:627
10:41:3536.17time_gap:0 id_gap:430
seq: _12_99_16
09:39:0534.94time_gap:0
10:43:0436.5time_gap:0 id_gap:492
seq: _22_13_18
10:39:5235.6time_gap:0 id_gap:16
10:52:5835.78time_gap:0 id_gap:237
13:35:0135.71time_gap:0 id_gap:149
seq: _15_18_18
10:29:4435.2time_gap:0 id_gap:70
14:26:4035.6time_gap:0 id_gap:207
seq: _19_14_11
09:40:2235.08time_gap:0 id_gap:696
10:15:4935.11time_gap:0 id_gap:39
10:41:2036.06time_gap:1 id_gap:257
seq: _15_14_33
09:41:0335.06time_gap:0
10:44:1636.44time_gap:0 id_gap:705
14:54:2535.69time_gap:1 id_gap:287
seq: _20_13_12
10:43:2036.38time_gap:1 id_gap:243
10:44:0136.37time_gap:0 id_gap:196
seq: _14_18_25
09:47:0835.13time_gap:0 id_gap:83
10:49:4835.98time_gap:1 id_gap:388
11:02:0336.03time_gap:0 id_gap:345
14:49:3435.71time_gap:0 id_gap:109
seq: _32_19_15
09:41:3935.1time_gap:0 id_gap:349
10:44:2036.4time_gap:0 id_gap:598
seq: _28_17_22
09:41:4035.1time_gap:0
14:56:4335.71time_gap:0 id_gap:473
seq: _30_23_27
09:42:4735.1time_gap:0
10:41:0136.07time_gap:0 id_gap:546
10:44:1936.46time_gap:0 id_gap:338
seq: _13_15_21
09:42:4735.1time_gap:0 id_gap:12
10:45:4736.18time_gap:1 id_gap:237
seq: _11_37_34
09:45:5835.2time_gap:0 id_gap:439
10:44:3536.39time_gap:0 id_gap:232
seq: _14_15_28
09:47:3135.2time_gap:0 id_gap:55
10:43:3836.4time_gap:1 id_gap:630
seq: _18_17_15
13:56:4135.46time_gap:0 id_gap:47
14:01:1035.4time_gap:1 id_gap:10
seq: _15_11_21
09:48:3935.26time_gap:0 id_gap:131
10:45:5136.27time_gap:0 id_gap:347
10:49:4535.97time_gap:1 id_gap:710
seq: _17_12_18
10:39:5135.58time_gap:0
10:47:4635.97time_gap:0 id_gap:13
10:48:2235.86time_gap:0 id_gap:17
seq: _11_18_39
10:40:4236.0time_gap:0
10:41:4036.3time_gap:0
seq: _20_21_19
10:40:0835.55time_gap:0
10:43:0436.51time_gap:0 id_gap:457
10:45:3836.2time_gap:1
seq: _11_24_29
10:44:1936.43time_gap:0 id_gap:695
14:00:2835.43time_gap:0
seq: _26_26_24
................................................................... (total: 283)
------卖出------

sell seq: _18_11_16_16_18
09:32:2334.9time_gap:0 id_gap:12
10:41:1636.05time_gap:0 id_gap:118
sell seq: _18_17_17_18_18
09:35:4634.87time_gap:0 id_gap:689
10:42:1136.24time_gap:0 id_gap:70
sell seq: _11_40_20_38_33
10:40:4535.93time_gap:0 id_gap:59
10:42:5036.33time_gap:0 id_gap:63
sell seq: _12_11_12_23
09:39:3935.03time_gap:1 id_gap:31
13:20:3735.84time_gap:0 id_gap:116
sell seq: _32_13_24_24
09:44:5535.13time_gap:0
09:48:5135.3time_gap:0
sell seq: _12_24_22_47
09:53:4335.15time_gap:0 id_gap:68
10:41:4936.27time_gap:1 id_gap:11
sell seq: _18_12_12_18
09:48:5135.3time_gap:0 id_gap:117
10:32:0535.29time_gap:0
sell seq: _13_14_23_12
10:41:1036.1time_gap:0
14:05:4935.52time_gap:0 id_gap:55
sell seq: _13_14_20_17
10:43:0036.58time_gap:0 id_gap:225
14:06:0135.52time_gap:0 id_gap:48
sell seq: _15_14_14_12
10:40:4436.08time_gap:0 id_gap:123
10:41:1536.07time_gap:0
10:43:0436.51time_gap:0 id_gap:15
11:15:2635.69time_gap:0
sell seq: _14_12_17_23
................................................................... (total: 268)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
score：3216 regularGap 20
seq: _11_13_12_12_12_13_12
09:47:1025.15time_gap:1
13:38:1025.95time_gap:0
seq: _11_11_11_11_11_11_11
10:01:4625.76time_gap:1
10:01:4725.76time_gap:1
seq: _21_14_16_32_13_14
09:37:3624.93time_gap:0
13:28:4325.85time_gap:0 id_gap:12
seq: _11_14_11_15_16_11
10:01:0525.67time_gap:0
10:01:4725.77time_gap:0
13:20:4725.77time_gap:0 id_gap:10
13:26:3225.83time_gap:0
seq: _24_22_16_12_18_22
09:56:4125.9time_gap:0
13:40:1026.01time_gap:0 id_gap:14
seq: _20_15_14_13_14
09:35:0024.8time_gap:0
13:34:0225.74time_gap:1 id_gap:20
seq: _16_16_17_17_17
09:55:3825.86time_gap:0 id_gap:11
09:55:3825.86time_gap:0 id_gap:15
seq: _20_15_14_13
09:51:5125.48time_gap:0
13:28:2325.87time_gap:0
seq: _73_37_20_39
09:38:5624.96time_gap:0 id_gap:10
09:53:1125.6time_gap:0
09:53:1125.6time_gap:0 id_gap:12
seq: _37_71_20_38
09:53:1125.6time_gap:0
09:53:1225.58time_gap:0
seq: _36_38_20_72
09:53:1125.6time_gap:0 id_gap:12
09:53:1125.6time_gap:0 id_gap:16
09:53:1125.6time_gap:0 id_gap:18
09:53:1125.59time_gap:1
seq: _36_20_72_38
09:53:1125.6time_gap:0 id_gap:11
09:53:1125.6time_gap:0
seq: _17_16_17_14
10:02:3925.75time_gap:0
10:14:3925.45time_gap:0
11:14:4925.58time_gap:0
14:01:2425.59time_gap:0
seq: _23_13_32_46
09:53:0925.56time_gap:0
11:27:3825.51time_gap:0 id_gap:10
seq: _21_20_21_18
11:19:5425.53time_gap:0
14:01:1925.59time_gap:1
seq: _11_25_12_14
09:56:1025.93time_gap:0 id_gap:12
10:01:4825.8time_gap:0 id_gap:10
seq: _78_40_41_22
10:02:0925.69time_gap:3
10:02:1725.71time_gap:0
seq: _41_40_22_78
10:02:1425.7time_gap:0
10:02:1725.71time_gap:1
13:26:1725.76time_gap:0 id_gap:14
seq: _27_50_25_14
13:28:2325.87time_gap:0
13:28:2325.87time_gap:0 id_gap:19
seq: _41_40_78_22
13:26:1725.75time_gap:0
13:26:1725.75time_gap:0 id_gap:10
seq: _23_38_27
09:30:0624.7time_gap:0 id_gap:12
13:06:4225.76time_gap:0
seq: _13_13_41
09:37:4224.94time_gap:0
09:56:0925.9time_gap:0
seq: _16_26_58
09:50:0125.26time_gap:0 id_gap:14
11:28:0825.56time_gap:0 id_gap:13
seq: _43_43_43
09:51:4425.4time_gap:0
09:51:4425.4time_gap:0
09:51:4725.45time_gap:0
seq: _11_53_27
10:28:1525.32time_gap:0
13:32:3025.86time_gap:0
seq: _39_74_20
09:53:1125.6time_gap:0 id_gap:13
13:27:2425.82time_gap:0
seq: _29_38_32
09:55:0025.6time_gap:0
13:26:5025.85time_gap:0 id_gap:20
seq: _19_23_25
09:51:5125.47time_gap:0
13:27:2325.8time_gap:0
14:45:0825.66time_gap:0
seq: _22_24_25
09:55:0025.57time_gap:0
10:18:5325.42time_gap:0
10:41:1425.56time_gap:0
11:11:3725.65time_gap:0
seq: _64_63_62
09:55:0425.52time_gap:1
09:59:2025.55time_gap:0 id_gap:13
seq: _44_12_11
10:02:0925.73time_gap:0
13:38:1025.95time_gap:0 id_gap:12
seq: _27_12_19
09:56:4025.9time_gap:0
13:38:1025.95time_gap:0 id_gap:18
seq: _20_16_37
11:20:2325.54time_gap:0
13:06:4225.76time_gap:0 id_gap:19
seq: _71_71_71
09:59:2525.55time_gap:0
09:59:2525.55time_gap:0
10:00:2125.58time_gap:0
seq: _13_25_33
09:53:1125.59time_gap:0
13:40:0525.98time_gap:0 id_gap:20
seq: _51_51_42
09:55:3325.61time_gap:0
13:40:2025.99time_gap:1
seq: _40_18_31
13:33:1225.75time_gap:0
14:52:1925.61time_gap:0 id_gap:11
seq: _19_12_34
10:02:3325.72time_gap:0 id_gap:18
13:32:3025.86time_gap:0
seq: _14_23_30
13:28:0525.86time_gap:0
13:31:1125.84time_gap:0 id_gap:12
seq: _38_27
09:33:3224.77time_gap:0
09:41:2325.0time_gap:0 id_gap:15
09:41:2325.0time_gap:0
09:43:3325.02time_gap:0
09:53:1325.56time_gap:0 id_gap:19
10:28:5625.34time_gap:1
10:41:0725.56time_gap:0
10:57:0425.73time_gap:0
seq: _16_52
................................................................... (total: 204)
------卖出------

sell seq: _11_11_11_12_13_12_13_11
13:26:4725.84time_gap:3 id_gap:13
13:49:0225.82time_gap:0
sell seq: _78_78_78_78_78_78
09:53:4425.56time_gap:0
09:53:4425.56time_gap:1
sell seq: _13_12_12_22_22_18
13:40:4926.03time_gap:1 id_gap:19
13:59:0925.67time_gap:1 id_gap:18
sell seq: _11_22_15_13_12
09:58:2525.59time_gap:0 id_gap:12
11:19:3425.51time_gap:0
sell seq: _20_19_20_16_14
13:46:2325.82time_gap:0 id_gap:10
13:57:5925.66time_gap:0 id_gap:19
sell seq: _25_21_23_12_24
13:41:5925.93time_gap:0
13:45:2125.88time_gap:0
sell seq: _19_18_19_19
09:52:2025.45time_gap:1 id_gap:19
09:54:1625.63time_gap:0
09:55:4325.64time_gap:0
09:55:4525.63time_gap:0
sell seq: _14_22_13_22
09:52:1725.49time_gap:0
11:23:1225.58time_gap:0
sell seq: _29_20_26_23
11:19:3425.51time_gap:0
13:42:3425.94time_gap:0
sell seq: _25_11_13_16
13:10:3325.66time_gap:0 id_gap:11
13:24:3925.75time_gap:0
sell seq: _20_17_12_23
13:12:1225.66time_gap:0
13:42:5225.93time_gap:0
sell seq: _17_17_13_17
................................................................... (total: 117)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
score：2740 regularGap 377.0
seq: _16_20_20_16_25_22_18
09:49:2031.15time_gap:1 id_gap:76
11:15:4831.4time_gap:0 id_gap:50
seq: _16_14_12_16_17_14
13:23:2831.31time_gap:1
13:27:3931.29time_gap:0 id_gap:43
seq: _11_14_18_17_11
09:56:1231.1time_gap:0 id_gap:21
10:31:4830.86time_gap:0 id_gap:198
seq: _13_14_12_11
10:15:4230.95time_gap:0 id_gap:15
10:28:4530.67time_gap:0
11:02:1230.87time_gap:1
seq: _21_11_11_22
09:30:4031.07time_gap:0
09:30:5730.89time_gap:0 id_gap:11
09:33:2731.25time_gap:0 id_gap:17
seq: _14_18_16_12
09:50:1031.02time_gap:0 id_gap:214
14:20:5131.02time_gap:0 id_gap:236
seq: _28_28_22_24
09:49:1831.15time_gap:0 id_gap:44
14:31:3230.96time_gap:0
seq: _18_24_14_16
13:10:4031.19time_gap:1
13:27:3931.3time_gap:0 id_gap:11
seq: _22_22_12_24
11:04:2330.88time_gap:1 id_gap:27
11:11:3831.21time_gap:0 id_gap:77
11:11:3831.21time_gap:0 id_gap:20
seq: _16_16_16_16
09:30:3231.16time_gap:0 id_gap:355
10:18:3530.75time_gap:0
seq: _24_23_12_12
09:33:2431.2time_gap:1 id_gap:33
14:45:4830.84time_gap:0 id_gap:170
seq: _29_28_14_23
09:36:1231.49time_gap:0 id_gap:19
09:48:4031.21time_gap:0 id_gap:126
seq: _12_14_25
09:34:1331.35time_gap:0
10:33:0630.8time_gap:0 id_gap:47
10:45:0630.95time_gap:1 id_gap:177
10:53:1830.88time_gap:0 id_gap:30
seq: _18_23_14
14:05:1930.9time_gap:0 id_gap:104
14:05:5830.95time_gap:0 id_gap:52
14:06:0430.94time_gap:0 id_gap:45
seq: _13_23_28
09:43:2631.28time_gap:0
14:31:1830.95time_gap:1 id_gap:95
14:31:4230.95time_gap:0 id_gap:221
seq: _26_23_24
09:33:2331.22time_gap:0 id_gap:23
14:31:5030.95time_gap:0 id_gap:156
14:32:2831.0time_gap:0 id_gap:11
14:34:3631.04time_gap:0
seq: _49_26_16
13:00:0731.01time_gap:1 id_gap:323
13:00:1331.0time_gap:0 id_gap:102
seq: _23_15_16
09:50:5831.05time_gap:0 id_gap:18
14:11:4331.08time_gap:0 id_gap:68
seq: _17_21_14
09:48:0231.17time_gap:1 id_gap:315
14:06:0130.93time_gap:0 id_gap:137
14:08:4031.06time_gap:0 id_gap:39
14:08:4631.05time_gap:0 id_gap:42
14:13:3431.12time_gap:0 id_gap:43
14:14:1931.11time_gap:0 id_gap:64
seq: _31_19_24
14:09:5831.09time_gap:0 id_gap:107
14:10:5231.02time_gap:0 id_gap:43
14:13:1031.11time_gap:0 id_gap:35
14:18:0731.14time_gap:0
seq: _26_26_26
09:52:4030.98time_gap:1
11:15:4831.4time_gap:0 id_gap:29
14:34:0131.04time_gap:0 id_gap:113
seq: _17_13_21
09:48:0831.2time_gap:0 id_gap:209
14:16:4931.15time_gap:0 id_gap:86
seq: _21_16_28
14:00:0730.96time_gap:1 id_gap:360
14:00:1630.94time_gap:0 id_gap:55
14:09:3731.08time_gap:0 id_gap:22
seq: _28_22_24
14:32:0130.96time_gap:0
14:33:4631.08time_gap:0 id_gap:93
seq: _23_11_23
09:50:2931.09time_gap:0
13:27:4431.33time_gap:0 id_gap:52
seq: _16_18_17
10:22:5630.7time_gap:0
11:02:2730.87time_gap:3 id_gap:27
13:20:1231.31time_gap:0
13:21:3331.31time_gap:1
seq: _23_27_17
09:41:2331.41time_gap:0 id_gap:151
13:02:0331.04time_gap:0 id_gap:31
seq: _25_11_46
09:33:0731.11time_gap:0 id_gap:168
14:05:4630.87time_gap:0 id_gap:22
seq: _12_12_46
09:39:1631.29time_gap:0 id_gap:99
11:15:0631.29time_gap:1 id_gap:261
seq: _24_43
10:41:3230.95time_gap:0 id_gap:97
10:53:4330.89time_gap:0 id_gap:113
11:01:2530.85time_gap:0 id_gap:305
seq: _37_28
11:15:4931.4time_gap:0 id_gap:62
13:02:0031.08time_gap:0
13:27:4031.32time_gap:0
13:58:0430.88time_gap:0
14:04:5430.84time_gap:0
14:05:5530.95time_gap:0 id_gap:38
seq: _28_27
09:50:4031.06time_gap:0 id_gap:14
10:09:2231.15time_gap:0 id_gap:66
10:55:1630.8time_gap:0 id_gap:27
10:58:0030.89time_gap:0 id_gap:10
10:58:0130.91time_gap:0 id_gap:21
13:03:5031.17time_gap:0 id_gap:11
13:09:1831.18time_gap:0 id_gap:56
14:31:0330.95time_gap:1 id_gap:301
14:33:5131.06time_gap:0 id_gap:100
seq: _23_27
................................................................... (total: 175)
------卖出------

sell seq: _18_24_24_22_24_24_24
10:13:5130.98time_gap:1 id_gap:36
11:10:0931.12time_gap:1 id_gap:20
sell seq: _16_16_11_11_12_13_16
10:14:2130.92time_gap:0 id_gap:120
13:33:0031.28time_gap:0 id_gap:363
sell seq: _15_14_17_18_12
11:09:4631.19time_gap:0 id_gap:292
14:55:2030.78time_gap:0 id_gap:12
sell seq: _11_19_19_18
13:00:1330.91time_gap:0 id_gap:44
13:10:0331.21time_gap:0
sell seq: _17_17_13_17
10:47:1330.98time_gap:3
13:33:0031.28time_gap:0 id_gap:22
sell seq: _16_24_13_15
10:15:2931.0time_gap:0 id_gap:345
13:45:0431.24time_gap:0 id_gap:277
sell seq: _14_30_11_21
13:35:4231.19time_gap:0 id_gap:335
14:08:3931.0time_gap:0 id_gap:22
sell seq: _12_12_15_11
09:56:1731.11time_gap:1 id_gap:89
14:28:5530.96time_gap:0 id_gap:206
14:47:0330.8time_gap:0
sell seq: _14_14_14_13
10:11:0231.11time_gap:0
14:38:3330.92time_gap:0 id_gap:20
sell seq: _16_19_21_21
10:59:4230.9time_gap:0 id_gap:10
13:28:5131.39time_gap:0 id_gap:243
sell seq: _21_21_21_16
09:44:0931.28time_gap:0 id_gap:25
10:59:4230.9time_gap:0 id_gap:34
sell seq: _19_13_11_21
................................................................... (total: 281)

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
score：2424 regularGap 1000
seq: _499_499_499_499_499_499_499_499
10:59:093.41time_gap:0 id_gap:48
11:00:363.45time_gap:0 id_gap:76
seq: _499_499_499_499_499
11:04:283.81time_gap:0 id_gap:36
11:04:503.8time_gap:0 id_gap:228
11:18:243.63time_gap:0 id_gap:25
seq: _499_499_499_499
09:34:323.36time_gap:0 id_gap:228
11:04:283.82time_gap:0 id_gap:24
11:05:003.82time_gap:0 id_gap:951
seq: _87_310_37_65
11:18:193.62time_gap:0
11:18:233.63time_gap:0
seq: _499_499_499
10:59:093.42time_gap:0 id_gap:62
11:02:083.6time_gap:0 id_gap:106
11:13:483.67time_gap:0 id_gap:38
11:23:083.61time_gap:0 id_gap:71
seq: _499_499
09:34:273.35time_gap:0 id_gap:294
09:55:563.35time_gap:0 id_gap:232
10:59:093.42time_gap:0 id_gap:56
10:59:093.42time_gap:0 id_gap:28
11:02:093.62time_gap:0 id_gap:151
11:03:473.75time_gap:0 id_gap:17
11:04:153.8time_gap:1 id_gap:349
11:04:283.8time_gap:0 id_gap:21
11:04:313.81time_gap:1 id_gap:650
11:04:593.81time_gap:0 id_gap:211
11:13:483.68time_gap:1 id_gap:859
11:13:483.66time_gap:0 id_gap:14
------卖出------

sell seq: _499_499
13:06:103.59time_gap:0 id_gap:56
13:27:403.56time_gap:0 id_gap:35
13:56:293.54time_gap:0 id_gap:104

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：2314 regularGap 1000
seq: _24_14_15
11:00:0937.67time_gap:0 id_gap:303
11:05:0937.54time_gap:0 id_gap:211
11:06:0837.5time_gap:1 id_gap:279
11:09:0837.58time_gap:0 id_gap:234
11:15:3037.65time_gap:0 id_gap:86
11:16:1037.62time_gap:0 id_gap:342
11:21:0837.6time_gap:0 id_gap:180
seq: _14_24_15
10:57:0837.64time_gap:0 id_gap:241
10:58:0837.65time_gap:0 id_gap:211
10:59:3437.63time_gap:0 id_gap:228
11:16:4037.59time_gap:0 id_gap:230
seq: _26_26_26
10:50:4437.6time_gap:0
10:50:4437.6time_gap:0 id_gap:10
seq: _12_68
09:33:2437.13time_gap:0
13:22:0437.6time_gap:0 id_gap:33
13:32:0937.7time_gap:0 id_gap:36
seq: _19_22
09:32:3936.99time_gap:0
09:50:3837.84time_gap:0 id_gap:54
13:33:0140.79time_gap:0
seq: _27_23
09:38:3037.43time_gap:0
10:50:3837.6time_gap:0
14:56:1837.16time_gap:0
------卖出------

sell seq: _15_11_11_13
09:50:3237.89time_gap:3 id_gap:12
10:16:5938.0time_gap:0 id_gap:179
11:21:0837.6time_gap:0 id_gap:185
sell seq: _13_12_23
09:42:1037.65time_gap:0 id_gap:179
09:48:5137.73time_gap:0 id_gap:137
sell seq: _26_26_12
09:46:3437.66time_gap:0 id_gap:206
09:51:2737.82time_gap:1
sell seq: _15_18_21
10:18:4437.9time_gap:0 id_gap:63
13:34:0437.62time_gap:0
sell seq: _24_17
09:54:1737.76time_gap:0 id_gap:22
13:04:0337.44time_gap:0
14:56:4837.14time_gap:0
sell seq: _28_21
09:52:1637.68time_gap:0 id_gap:165
10:28:2337.56time_gap:1 id_gap:181
13:53:2837.42time_gap:0 id_gap:20
sell seq: _26_26
09:42:2537.67time_gap:0 id_gap:122
09:48:5737.75time_gap:1 id_gap:15
10:18:5437.81time_gap:0 id_gap:85
10:43:2637.66time_gap:0 id_gap:13

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：2246 regularGap 153.0
seq: _14_14_15_13_14_14_15_14_14_15_15
09:30:1510.89time_gap:0 id_gap:69
09:30:1610.89time_gap:0 id_gap:131
seq: _17_17_24_18_23_20_21_20_23_20_15
09:34:1910.89time_gap:0 id_gap:38
09:34:1910.9time_gap:0
seq: _17_14_16_12_20_19_19_15_17_18_17
09:34:1110.85time_gap:0
13:58:2410.73time_gap:0
seq: _14_16_12_20_19_19_15_17_18_17_12
09:34:1110.92time_gap:0
09:34:1310.9time_gap:1
14:48:2410.72time_gap:0 id_gap:87
seq: _17_17_22_16_19_13_17_17_25_12
09:33:1910.84time_gap:0
13:58:4510.74time_gap:0 id_gap:77
seq: _13_11_12_12_109_15
09:30:1710.89time_gap:0 id_gap:78
09:30:1810.89time_gap:0 id_gap:121
seq: _21_21_29_42_33_23
09:34:1810.89time_gap:1
13:54:0010.77time_gap:1
seq: _45_45_45_46_46_46
10:23:5910.93time_gap:0 id_gap:39
10:23:5910.94time_gap:0 id_gap:105
seq: _51_97_22_185_92
11:21:0710.95time_gap:0
11:21:0710.95time_gap:0 id_gap:11
seq: _14_35_127_15
09:30:1710.89time_gap:0 id_gap:65
09:30:1710.89time_gap:0 id_gap:33
seq: _51_41_38_38
09:30:1810.89time_gap:0 id_gap:138
09:30:5311.01time_gap:0 id_gap:76
seq: _99_22_184_51
09:30:1810.89time_gap:1
09:30:2611.0time_gap:0 id_gap:23
seq: _33_21_33_58
09:55:2610.92time_gap:0 id_gap:45
14:50:1010.73time_gap:0 id_gap:21
seq: _14_11_12_121
09:49:4210.93time_gap:1 id_gap:34
14:20:2910.95time_gap:0 id_gap:102
seq: _51_93_22_97
09:30:2711.0time_gap:0
11:21:0710.95time_gap:0
seq: _445_445_445_445
10:08:0811.0time_gap:0 id_gap:136
11:15:0811.0time_gap:0 id_gap:29
seq: _92_98_97
09:30:1510.89time_gap:0 id_gap:69
09:30:1610.89time_gap:0 id_gap:150
seq: _29_52_103
09:56:0710.93time_gap:0
10:30:1210.96time_gap:0
seq: _11_82_49
09:51:0411.0time_gap:0 id_gap:115
14:19:2711.07time_gap:0 id_gap:84
seq: _68_63_40
09:31:3510.79time_gap:0 id_gap:19
13:57:4210.71time_gap:1
seq: _92_98
09:30:2210.92time_gap:0
09:31:0510.9time_gap:1
09:56:0710.93time_gap:0
seq: _91_58
13:23:4811.07time_gap:0 id_gap:10
14:05:4510.72time_gap:0 id_gap:12
14:36:3910.89time_gap:0
seq: _98_53
09:56:2110.99time_gap:1 id_gap:22
11:02:1511.0time_gap:0
13:04:2010.88time_gap:0
seq: _448_448
09:35:1210.9time_gap:0 id_gap:144
09:45:1010.93time_gap:0 id_gap:149
10:27:1010.95time_gap:0 id_gap:15
seq: _52_103
09:30:2410.98time_gap:0
11:21:0710.97time_gap:0
13:47:4210.8time_gap:0 id_gap:135
seq: _89_89
09:33:3210.82time_gap:0
09:33:3210.82time_gap:0 id_gap:13
14:55:1710.78time_gap:0 id_gap:16
seq: _443_443
09:30:3011.05time_gap:0 id_gap:66
11:02:2911.06time_gap:0 id_gap:79
11:02:2911.07time_gap:0 id_gap:35
------卖出------

sell seq: _13_18_22_26_34_44_49_54_57_63_68
09:33:1910.84time_gap:0
09:33:2010.84time_gap:1
sell seq: _19_18_19_21_16_22_15_23_20_15_14
13:29:0010.98time_gap:0
13:34:1210.87time_gap:0
sell seq: _19_30_20_24_24_14_17
13:29:0010.98time_gap:0
13:34:1210.87time_gap:0 id_gap:30
sell seq: _80_116_45_85_16_101
10:02:3310.94time_gap:0 id_gap:27
10:11:0110.98time_gap:3 id_gap:62
sell seq: _21_33_17_43_19_11
09:54:0210.98time_gap:0 id_gap:115
13:29:0010.98time_gap:0 id_gap:10
sell seq: _60_15_71_21_24
13:34:2910.87time_gap:1 id_gap:20
13:34:4410.88time_gap:0 id_gap:35
sell seq: _26_62_23_17_15
13:04:2110.88time_gap:0 id_gap:57
13:04:2110.88time_gap:0 id_gap:31
sell seq: _80_14_38_20
13:34:1210.87time_gap:0
13:47:3610.8time_gap:0 id_gap:128
sell seq: _98_80_11_29
13:52:5710.77time_gap:1 id_gap:94
13:53:5110.78time_gap:0 id_gap:41
13:54:0910.8time_gap:0 id_gap:17
sell seq: _74_76_79_83
09:33:2010.84time_gap:0
09:33:2210.84time_gap:1
sell seq: _52_36_40_42
13:42:1510.88time_gap:1 id_gap:25
13:45:3710.88time_gap:0 id_gap:33
sell seq: _63_16_74
................................................................... (total: 44)

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：2088 regularGap 232.9300000000003
seq: _17_12_17_17_13_17_18_17_17_22_16
09:30:219.01time_gap:1 id_gap:42
09:44:389.2time_gap:0 id_gap:10
seq: _21_14_11_13_20_13_17_14_16_16_15
09:44:389.2time_gap:0
14:10:269.48time_gap:0
seq: _14_13_14_13_14_14_29_15_13_15_12
14:04:409.36time_gap:0
14:04:409.36time_gap:0
seq: _20_20_20_17_22_18_17_22_21_14_20
14:04:419.36time_gap:0
14:18:269.58time_gap:0
seq: _19_25_15_17_16_20_17_24_14_23_26
14:42:179.66time_gap:0
14:42:179.66time_gap:0 id_gap:20
14:42:179.65time_gap:0 id_gap:173
seq: _16_20_17_24_14_23_26_17_20_11_22
14:42:179.65time_gap:0
14:42:179.68time_gap:0
seq: _79_79
13:23:579.58time_gap:0 id_gap:129
13:23:589.58time_gap:0 id_gap:30
13:23:599.58time_gap:0
13:24:009.58time_gap:0 id_gap:142
13:24:009.58time_gap:0 id_gap:74
------卖出------

sell seq: _18_22_24_17_23_23_19_22_17_20_26
09:38:489.22time_gap:1 id_gap:27
09:39:069.2time_gap:0
09:39:069.2time_gap:0 id_gap:18
sell seq: _19_22_19_25_23_22_17_23_19_11_27
09:39:069.2time_gap:0
14:44:549.64time_gap:0
sell seq: _19_32_21_23_26_25_24
09:38:289.13time_gap:0
13:22:159.56time_gap:1
sell seq: _104_99_12_12_14_11
13:24:309.56time_gap:0 id_gap:10
13:24:319.58time_gap:0
sell seq: _56_56_56
13:17:019.24time_gap:0 id_gap:47
13:17:019.24time_gap:0 id_gap:79

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：1913 regularGap 52.0
seq: _13_15_15_17_19_20_12_17_12_17_19
09:37:1113.1time_gap:0
09:37:1113.1time_gap:0 id_gap:10
09:37:1113.06time_gap:1
seq: _17_16_14_16_18_21_18_17_16_19
09:37:1113.05time_gap:0
09:37:1113.05time_gap:0
seq: _13_17_17_17_17_17_16_12_12
09:31:0012.46time_gap:1 id_gap:48
09:37:1113.05time_gap:0
seq: _11_29_13_16_13_17_16_22_14
09:37:1113.03time_gap:0 id_gap:19
09:37:1313.06time_gap:0
seq: _14_14_21_21_21_23_11
09:38:1513.12time_gap:0 id_gap:48
13:39:1612.95time_gap:0 id_gap:46
seq: _18_21_14_23_18_14_32
09:35:1512.97time_gap:0
09:35:1712.97time_gap:0 id_gap:17
seq: _41_41_41_30_41
09:31:2812.88time_gap:0 id_gap:19
09:31:2812.88time_gap:0 id_gap:32
seq: _87_12_11_13_11
09:37:0812.97time_gap:0
09:37:1013.01time_gap:0 id_gap:27
seq: _20_41_32_43
09:48:4712.86time_gap:1
13:22:0212.67time_gap:0 id_gap:15
seq: _49_53_28
09:30:0312.13time_gap:0 id_gap:16
09:32:1013.53time_gap:0 id_gap:19
seq: _62_46_36
09:32:0413.38time_gap:0 id_gap:10
13:00:5212.64time_gap:0 id_gap:16
seq: _43_78_153
09:34:0713.15time_gap:0
09:34:0813.16time_gap:0
seq: _152_76_81
09:34:0713.23time_gap:0 id_gap:11
09:34:0713.22time_gap:0
seq: _46_37_37
09:32:0313.35time_gap:0
09:32:0413.4time_gap:0 id_gap:11
seq: _23_117
09:30:0312.13time_gap:0
09:33:3813.16time_gap:1 id_gap:31
09:35:3312.91time_gap:0
seq: _113_11
09:30:4512.48time_gap:0
09:31:4213.05time_gap:0 id_gap:39
10:54:1012.62time_gap:0 id_gap:11
seq: _88_88
09:31:0712.79time_gap:0 id_gap:15
09:31:3513.06time_gap:1 id_gap:35
09:32:0213.2time_gap:1 id_gap:49
09:44:0412.98time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_12_13_13
09:33:5413.15time_gap:1 id_gap:26
09:33:5513.15time_gap:1 id_gap:34
sell seq: _13_13_13_13_13_13_13_13_12
09:33:5513.15time_gap:0 id_gap:40
09:34:1513.16time_gap:0 id_gap:15
sell seq: _93_42_96_42
09:30:5812.48time_gap:0
09:31:0912.78time_gap:0
sell seq: _49_50_29
10:38:2012.88time_gap:0 id_gap:11
13:05:0812.7time_gap:0 id_gap:13
sell seq: _87_52_79
13:38:2212.79time_gap:0
13:39:2112.87time_gap:0 id_gap:15
sell seq: _28_47_44
09:32:1413.55time_gap:0
13:38:1712.84time_gap:0
sell seq: _64_40_84
09:47:4812.96time_gap:1
09:50:5612.99time_gap:0
sell seq: _38_38_38
09:33:4713.2time_gap:0 id_gap:23
09:33:4713.22time_gap:1
sell seq: _178_17
09:33:3513.11time_gap:0 id_gap:30
09:37:4213.19time_gap:0 id_gap:24
09:46:4712.88time_gap:0 id_gap:35

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
score：1857 regularGap 956.90724
seq: _11_12_23_17_15_13_18_12_29_12_16
13:22:0812.24time_gap:1 id_gap:684
13:23:4212.27time_gap:1 id_gap:882
13:28:0912.27time_gap:1 id_gap:561
seq: _47_33_22_36_20_42_44_29_33_22_20
13:22:1212.24time_gap:1 id_gap:63
13:23:4712.28time_gap:0 id_gap:35
seq: _25_43_17_14_30_24_17_50_24_37_17
13:23:4812.28time_gap:0 id_gap:224
13:28:3712.26time_gap:0 id_gap:178
seq: _12_26_30_20_14_15_13_21_31_25
13:24:5012.26time_gap:0 id_gap:701
14:33:4612.29time_gap:1 id_gap:271
seq: _25_31_12_14_30_26_20_15_13_21
09:39:3412.28time_gap:0 id_gap:551
13:28:1312.27time_gap:0 id_gap:223
seq: _12_23_38_15_17_27
13:21:0312.25time_gap:0 id_gap:29
14:19:3312.32time_gap:0
------卖出------

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：1736 regularGap 62.0
seq: _12_15_11_12_12_12_12_11_14_15_12
14:01:0211.88time_gap:0 id_gap:44
14:13:0012.04time_gap:0 id_gap:56
14:52:2112.09time_gap:0 id_gap:44
seq: _42_36_14_18_42_18_24_84
14:10:3211.95time_gap:0 id_gap:28
14:10:3411.95time_gap:0 id_gap:25
seq: _125_125_125_125
13:05:1811.9time_gap:0 id_gap:21
13:16:3112.0time_gap:0 id_gap:40
13:16:3212.0time_gap:0 id_gap:31
13:20:4412.0time_gap:0 id_gap:54
seq: _125_125_125
09:30:0111.4time_gap:0
13:20:4612.0time_gap:0
seq: _67_67_67
13:38:0211.95time_gap:1 id_gap:13
13:38:1311.95time_gap:3 id_gap:10
seq: _53_53_52
09:47:1311.97time_gap:0
09:47:1311.97time_gap:0
seq: _39_16_151
14:23:4312.13time_gap:0
14:23:4512.13time_gap:3
seq: _67_73
09:31:0611.48time_gap:0
14:13:0012.04time_gap:0
14:27:3112.19time_gap:0
seq: _375_375
14:26:1912.15time_gap:0 id_gap:23
14:26:1912.15time_gap:0 id_gap:10
14:26:1912.15time_gap:0 id_gap:13
seq: _51_105
10:52:0912.06time_gap:1
10:52:3412.1time_gap:0 id_gap:14
14:32:2312.28time_gap:0 id_gap:16
------卖出------

sell seq: _15_20_11_17_11_18_15_13_19_23_17
09:39:3111.77time_gap:0 id_gap:38
10:50:4812.1time_gap:0 id_gap:21
sell seq: _11_16_16_15_16_16_16_13_14_18_19
13:24:0311.92time_gap:0
13:24:0311.93time_gap:0
sell seq: _20_13_14_18_14_18_15_16_16_18_11
10:38:4011.97time_gap:1
10:38:5411.94time_gap:1
10:50:4912.09time_gap:3
13:45:0411.98time_gap:0
sell seq: _21_19_25_20_18_14_19_13_15_16
09:34:1611.63time_gap:0 id_gap:13
10:39:0011.93time_gap:0
10:50:5512.1time_gap:0
sell seq: _11_13_17_15_16_18_19_13_12_24
13:28:2011.97time_gap:0
13:45:0411.97time_gap:0 id_gap:11
sell seq: _24_18_23_31_25_16
13:52:1111.96time_gap:0 id_gap:50
14:56:3112.05time_gap:0 id_gap:10
sell seq: _63_45_49_56_47_40
14:51:1012.09time_gap:0
14:51:1312.09time_gap:0
14:51:1612.09time_gap:0
sell seq: _36_36_36_36_36
10:19:5511.67time_gap:0 id_gap:40
10:30:0311.84time_gap:0
sell seq: _19_32_38_29_28
10:45:1211.93time_gap:0
14:56:3112.05time_gap:0
sell seq: _15_15_37_28_37
14:34:2712.25time_gap:0 id_gap:23
14:37:0412.22time_gap:0
sell seq: _107_12_17
................................................................... (total: 40)

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
score：1700 regularGap 21.0
seq: _13_13_13_11_12_13_13
09:34:2431.84time_gap:0
09:36:4232.15time_gap:0
seq: _15_12_15_11_12
09:31:0631.26time_gap:0 id_gap:16
09:53:3332.69time_gap:0
seq: _11_11_12_11_12
09:35:1532.02time_gap:0 id_gap:19
09:39:4732.25time_gap:0
09:40:0632.49time_gap:0 id_gap:13
seq: _11_11_16_16_14
09:37:0332.31time_gap:0
10:28:0632.58time_gap:0 id_gap:12
seq: _15_12_15_11
09:30:5731.25time_gap:0
09:39:5432.47time_gap:0
09:47:2432.5time_gap:0
09:53:3332.69time_gap:0
10:43:0132.8time_gap:0
seq: _13_16_11_19
09:30:4031.09time_gap:0
09:43:0032.63time_gap:0
seq: _12_13_13_18
09:31:3331.46time_gap:0 id_gap:11
09:37:0332.31time_gap:0 id_gap:11
seq: _36_14_13_14
09:32:0331.52time_gap:0
09:37:4532.38time_gap:0
seq: _15_20_11_26
09:34:2431.77time_gap:0
10:36:1332.8time_gap:0
14:56:4032.41time_gap:0
seq: _14_15_20_23
09:34:3331.95time_gap:0
10:30:0232.58time_gap:0
seq: _18_11_11_11
09:36:1532.06time_gap:0
09:38:1532.43time_gap:0
seq: _22_12_22
09:30:2731.14time_gap:1
09:45:3632.43time_gap:0
10:30:0132.58time_gap:0
10:40:4632.7time_gap:1
seq: _14_12_23
09:32:3031.44time_gap:0 id_gap:10
09:35:1231.94time_gap:0
09:35:5632.04time_gap:0
seq: _24_18_13
09:32:4831.58time_gap:0 id_gap:11
09:35:1532.02time_gap:0
seq: _15_21_23
09:34:3331.95time_gap:0 id_gap:18
09:37:2432.27time_gap:0
seq: _17_14_23
09:44:0632.58time_gap:0 id_gap:10
10:28:1132.58time_gap:0 id_gap:14
10:33:2432.68time_gap:0 id_gap:10
seq: _18_16_18
09:38:1532.43time_gap:0
09:38:1532.43time_gap:0 id_gap:14
seq: _29_19_13
09:36:3332.18time_gap:0 id_gap:12
09:36:5432.19time_gap:0 id_gap:16
seq: _26_26_26
09:40:1332.52time_gap:0 id_gap:13
10:55:0632.85time_gap:0 id_gap:14
seq: _26_21
09:35:1231.96time_gap:0
10:43:0132.8time_gap:0 id_gap:18
13:44:2732.66time_gap:0
seq: _14_36
09:33:4231.74time_gap:0
10:32:5332.58time_gap:0 id_gap:10
14:55:4632.47time_gap:0
seq: _44_13
09:33:5631.72time_gap:0
09:38:0632.38time_gap:0
10:25:3132.65time_gap:0 id_gap:11
seq: _27_33
09:39:4932.28time_gap:0 id_gap:10
09:41:3432.43time_gap:0
09:45:3532.44time_gap:0
seq: _18_31
10:35:1532.71time_gap:0
10:51:4032.75time_gap:0
14:55:2732.44time_gap:0
seq: _34_18
09:41:2032.43time_gap:0
09:42:5732.56time_gap:0
10:55:0232.85time_gap:0
seq: _48_13
09:40:0632.51time_gap:0
09:50:0332.71time_gap:0 id_gap:14
09:53:3632.73time_gap:0 id_gap:11
------卖出------

sell seq: _22_15_11_11
09:34:4631.9time_gap:0
09:38:0032.32time_gap:0
sell seq: _22_16_11
09:30:3631.06time_gap:3
09:34:5131.9time_gap:0
10:30:0232.58time_gap:0
sell seq: _18_17_26
09:31:5031.4time_gap:0
09:40:0632.51time_gap:0 id_gap:17
sell seq: _22_22_13
09:36:3332.18time_gap:0 id_gap:19
13:48:4332.65time_gap:0
sell seq: _17_33
09:30:0931.37time_gap:0
09:40:5731.82time_gap:0
10:30:0232.58time_gap:0
sell seq: _14_42
09:33:1531.68time_gap:0
10:16:5332.49time_gap:0 id_gap:11
14:23:4832.56time_gap:0 id_gap:11
sell seq: _24_24
09:34:5131.9time_gap:0 id_gap:10
09:43:1832.53time_gap:1
09:44:0732.58time_gap:0
sell seq: _31_16
09:38:3032.26time_gap:0
09:40:0432.44time_gap:0
09:40:0632.51time_gap:0
09:50:1232.65time_gap:0
sell seq: _24_29
................................................................... (total: 26)

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：1651 regularGap 20
seq: _12_14_16_18_18_14_11_12_12_15_17
09:33:3713.89time_gap:0
09:34:1313.87time_gap:0
09:43:0213.98time_gap:0
seq: _14_13_11_13_12_27_22_13_20_19_24
09:34:3213.84time_gap:1
09:34:3513.84time_gap:1
seq: _12_12_12_12_11_13_15_15_13
09:33:0313.78time_gap:0
09:43:0214.0time_gap:0
seq: _69_16_16_18_11_18
09:43:0213.98time_gap:0 id_gap:10
09:43:0213.98time_gap:0 id_gap:12
seq: _48_67
09:37:2813.7time_gap:0
10:13:1513.64time_gap:0
10:13:1513.64time_gap:0
------卖出------

sell seq: _24_20_40_27
09:59:4013.75time_gap:0
09:59:4013.75time_gap:0
09:59:4013.75time_gap:0
sell seq: _64_28_28
09:33:0813.92time_gap:0
09:42:0313.96time_gap:1

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：1556 regularGap 37.0
seq: _18_17_13_13_13_13_13_15_12_24_21
10:08:0816.96time_gap:0 id_gap:10
10:08:0816.96time_gap:0 id_gap:16
10:08:0816.95time_gap:0 id_gap:10
seq: _13_13_13_15_15_13_11_12_13_13_15
10:08:0816.97time_gap:0 id_gap:24
10:08:0816.97time_gap:0
seq: _22_21_19_15_21_13_17
09:34:1216.78time_gap:0
10:08:0816.95time_gap:0 id_gap:16
seq: _61_67_58
09:31:0616.88time_gap:0
09:39:0916.84time_gap:0 id_gap:18
seq: _56_59
09:30:2516.84time_gap:0 id_gap:17
09:50:0016.81time_gap:0
09:53:1516.86time_gap:0
09:53:1516.87time_gap:0
------卖出------

sell seq: _17_13_22_15_15_17
14:07:4716.69time_gap:0
14:55:5216.71time_gap:0
sell seq: _44_21_25
10:14:0416.86time_gap:0 id_gap:11
11:12:1716.81time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：1501 regularGap 20
seq: _15_11_13_13_11_12_13_11_14_14_17
09:42:2918.18time_gap:0
09:42:3018.17time_gap:1
09:42:4718.13time_gap:0
seq: _21_11_25_25_28
09:31:2617.5time_gap:1 id_gap:13
09:31:3617.49time_gap:1
seq: _12_14_19_21_23
13:14:2318.15time_gap:0
14:01:0418.1time_gap:1
seq: _11_46_16_11
09:56:0318.16time_gap:0
10:23:1318.19time_gap:0 id_gap:10
seq: _31_17_32_29
10:22:2718.1time_gap:0
14:54:3718.13time_gap:0
seq: _27_26_35
09:35:3817.69time_gap:0
10:42:3718.27time_gap:0
13:08:3618.31time_gap:0 id_gap:10
seq: _15_14_54
10:22:2718.13time_gap:0
10:28:2118.35time_gap:1 id_gap:10
seq: _53_18_24
13:08:3618.3time_gap:0
13:14:2318.15time_gap:0
seq: _43_54
10:41:5618.25time_gap:0
14:27:4618.19time_gap:0
14:54:3618.12time_gap:0
------卖出------

sell seq: _11_11_14_23_14_11_13_17_13_14_15
10:10:1117.88time_gap:0
11:07:3018.58time_gap:0
sell seq: _13_12_11_11_12_14_12_12_12_15
10:06:3417.97time_gap:0
11:07:3018.59time_gap:0
sell seq: _14_11_13_17_13_14_15_12_18
09:40:0317.91time_gap:0
10:07:2318.0time_gap:0
sell seq: _60_57_31_112_13
10:10:1117.9time_gap:0 id_gap:11
10:10:1117.9time_gap:0
sell seq: _12_16_26_30
09:43:5418.0time_gap:0
09:47:4818.06time_gap:0 id_gap:13
sell seq: _34_39_19_11
09:42:0218.19time_gap:0
10:20:1518.0time_gap:0 id_gap:19
sell seq: _33_21_13_20
10:51:3818.34time_gap:0
13:32:4618.2time_gap:0
sell seq: _30_42_43
09:44:1818.12time_gap:0
09:44:4418.1time_gap:1
sell seq: _26_36_26
09:44:1918.12time_gap:0
09:44:4818.1time_gap:1
sell seq: _76_20_18
09:42:1618.14time_gap:0
09:53:2418.13time_gap:0
11:03:1718.57time_gap:1 id_gap:18
sell seq: _28_23_35
10:28:4118.37time_gap:0 id_gap:14
11:23:0018.43time_gap:0 id_gap:14
sell seq: _29_62
................................................................... (total: 30)

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：1472 regularGap 20
seq: _16_12_17_16_15_16_18_19_16_11_12
11:08:2112.1time_gap:0
11:19:2711.97time_gap:0
13:14:0911.79time_gap:0
seq: _21_18_19_12_16_24_19_20_15
10:25:4912.19time_gap:0
13:14:1011.78time_gap:1
seq: _12_11_13_12_403
10:04:5412.15time_gap:0
10:04:5412.18time_gap:0
seq: _12_49_97
09:33:0111.54time_gap:0
09:33:0111.57time_gap:0
------卖出------

sell seq: _43_43_43_43
09:54:5011.8time_gap:0
09:55:0811.79time_gap:0
sell seq: _58_58_58_58
09:53:5811.83time_gap:0 id_gap:12
09:54:0311.83time_gap:0
sell seq: _43_43_43
09:55:1711.79time_gap:0
09:55:5611.79time_gap:0
09:56:1111.8time_gap:0
09:57:0511.79time_gap:0
sell seq: _42_42_42
10:30:0911.93time_gap:0
10:30:1511.93time_gap:0
sell seq: _72_72
09:54:3111.82time_gap:0
09:54:3211.82time_gap:0
09:54:3211.82time_gap:0
09:54:4711.8time_gap:0
09:54:4711.8time_gap:0

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
score：1401 regularGap 321.7729899999995
seq: _17_13_18_17_15_12_19_17_15_20_17
09:39:1711.09time_gap:0
10:09:1411.09time_gap:0 id_gap:35
10:29:3611.3time_gap:0
seq: _95_37_175_60_20_18
10:19:2111.23time_gap:1 id_gap:171
10:24:1511.33time_gap:0 id_gap:77
seq: _16_12_34_78
10:19:2211.24time_gap:0 id_gap:281
10:24:1511.34time_gap:0 id_gap:139
------卖出------

sell seq: _58_17_14_12_15_13_17
10:31:2111.45time_gap:1 id_gap:28
13:32:4111.18time_gap:1 id_gap:19
sell seq: _31_99_15
10:31:1211.43time_gap:0 id_gap:82
13:10:0211.23time_gap:0 id_gap:136

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：1399 regularGap 653.3900000000003
seq: _11_11_11_11_11_11_11_11_11_11_11
13:01:5024.9time_gap:0 id_gap:281
13:01:5024.9time_gap:0 id_gap:56
13:01:5024.9time_gap:0 id_gap:61
seq: _36_23_24_21
14:13:2726.56time_gap:0 id_gap:185
14:16:5527.76time_gap:0 id_gap:565
seq: _26_26_16
09:41:1424.01time_gap:0 id_gap:21
13:05:5826.07time_gap:0
seq: _54_11
10:01:1623.75time_gap:0 id_gap:22
13:01:2424.88time_gap:1 id_gap:304
13:17:1726.36time_gap:0 id_gap:393
seq: _42_31
10:19:2023.63time_gap:0 id_gap:30
13:13:5926.22time_gap:1
14:16:5827.89time_gap:0 id_gap:63
seq: _32_32
13:19:0526.32time_gap:0
13:55:0825.85time_gap:0 id_gap:26
14:13:4827.39time_gap:0
------卖出------

sell seq: _34_11_14_28
13:03:0525.19time_gap:0 id_gap:274
13:03:1425.09time_gap:0 id_gap:508
sell seq: _18_18_30_16
13:05:0125.52time_gap:0 id_gap:45
13:15:1026.26time_gap:0 id_gap:59
sell seq: _28_38_26
13:00:5724.36time_gap:1
13:05:0025.49time_gap:0 id_gap:23
13:06:3226.72time_gap:1 id_gap:25
sell seq: _39_39_39
13:06:3126.72time_gap:0
13:06:3226.72time_gap:0
sell seq: _14_30_22
14:16:5727.55time_gap:1
14:17:3628.42time_gap:1 id_gap:629
sell seq: _16_28_17
13:17:4226.86time_gap:3
14:26:1028.0time_gap:0
sell seq: _41_33
11:13:1523.35time_gap:0
13:07:0226.9time_gap:0 id_gap:13
13:16:5526.5time_gap:0
sell seq: _32_32
13:01:1024.48time_gap:0 id_gap:58
13:21:0726.25time_gap:0 id_gap:17
13:34:0225.74time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：1384 regularGap 370.0
seq: _11_11_11_11_11_11_11_11_11_11_11
10:36:0419.94time_gap:0 id_gap:195
10:36:0419.94time_gap:0 id_gap:304
seq: _21_21_13_15_17_18_16_13
10:05:0619.2time_gap:1 id_gap:263
10:24:3719.62time_gap:0 id_gap:37
seq: _11_17_16_12_19_16_17
10:04:1319.17time_gap:0 id_gap:111
10:07:4219.32time_gap:1 id_gap:369
10:10:4919.45time_gap:0 id_gap:89
seq: _11_19_16_17_25_14_11
10:04:1319.17time_gap:0 id_gap:108
10:24:5219.65time_gap:0 id_gap:217
seq: _17_12_17_19_28_12_13
10:25:4919.61time_gap:0 id_gap:114
10:33:3419.8time_gap:0 id_gap:200
seq: _15_27_13_18_11_26
10:04:2519.21time_gap:0 id_gap:120
10:59:2320.11time_gap:1 id_gap:33
seq: _29_14_12_14_14_12
10:04:1219.12time_gap:1 id_gap:178
10:04:2519.21time_gap:0 id_gap:246
seq: _14_11_19_14_14_11
10:24:3119.59time_gap:0 id_gap:214
10:26:4919.68time_gap:0 id_gap:338
seq: _12_14_14_21_22_19
10:24:3419.61time_gap:0 id_gap:295
13:33:3519.72time_gap:3 id_gap:44
seq: _29_17_11_19_18
09:30:5018.5time_gap:0
10:25:5119.61time_gap:0 id_gap:229
seq: _14_12_23_17_13
10:05:1319.18time_gap:0 id_gap:139
14:56:5819.69time_gap:1 id_gap:233
seq: _13_19_20_16_26
10:24:4019.64time_gap:0 id_gap:340
10:27:0419.67time_gap:0 id_gap:36
seq: _20_11_13_14_20
10:15:1919.46time_gap:0 id_gap:353
10:33:4219.86time_gap:1 id_gap:208
seq: _18_16_21_25
09:51:5118.77time_gap:1 id_gap:347
10:43:5919.65time_gap:0 id_gap:113
seq: _18_26_22_24
10:36:0319.99time_gap:0 id_gap:83
11:29:5420.11time_gap:0 id_gap:202
seq: _21_29_13_26
10:04:4619.25time_gap:0
10:16:2719.34time_gap:0 id_gap:14
seq: _21_31_25_40
09:56:3719.06time_gap:0 id_gap:293
10:04:4619.25time_gap:0 id_gap:45
seq: _17_35_23_16
10:00:4319.11time_gap:0 id_gap:119
10:33:1619.73time_gap:0 id_gap:187
seq: _51_48_11_12
10:24:1619.55time_gap:0 id_gap:10
10:33:0919.67time_gap:0 id_gap:26
seq: _34_34_34_34
13:14:4519.64time_gap:0 id_gap:305
14:06:1219.57time_gap:1 id_gap:323
seq: _14_43_28
09:31:1318.62time_gap:0
09:37:0918.55time_gap:0 id_gap:11
seq: _44_32_22
09:31:1518.62time_gap:1 id_gap:10
10:02:5819.01time_gap:0 id_gap:166
seq: _26_24_28
09:54:0318.87time_gap:1
10:10:0819.38time_gap:0 id_gap:24
10:24:3119.59time_gap:0
10:56:0520.11time_gap:0
seq: _19_32_32
10:24:3119.59time_gap:0
13:00:1920.11time_gap:0 id_gap:34
13:24:0619.81time_gap:1 id_gap:52
seq: _34_24_35
10:04:2519.21time_gap:0
10:21:4219.22time_gap:0 id_gap:81
seq: _64_12_12
10:24:0919.43time_gap:0 id_gap:93
14:05:2219.51time_gap:0 id_gap:13
seq: _34_34_13
13:11:5919.7time_gap:0 id_gap:100
13:14:2219.64time_gap:0 id_gap:92
seq: _13_46_21
10:24:1919.58time_gap:0 id_gap:225
10:39:4319.75time_gap:3 id_gap:238
seq: _57_17_29
10:24:1819.53time_gap:0
10:44:0719.72time_gap:0
seq: _150_68_28
13:26:2519.81time_gap:0 id_gap:82
13:28:2719.83time_gap:0 id_gap:86
seq: _96_24_59
10:53:5119.91time_gap:0
10:53:5419.93time_gap:0 id_gap:10
seq: _79_84
09:30:0718.16time_gap:0 id_gap:143
10:45:4820.08time_gap:0
10:45:5120.08time_gap:0
seq: _73_13
09:31:0518.55time_gap:0 id_gap:132
09:31:0618.47time_gap:0 id_gap:335
13:10:3419.58time_gap:1 id_gap:132
seq: _72_12
10:22:0019.2time_gap:0
10:24:1619.51time_gap:0
14:06:2719.56time_gap:0
seq: _77_13
10:23:1519.32time_gap:0
10:23:2719.33time_gap:0
10:55:5419.87time_gap:0 id_gap:60
seq: _479_21
10:09:0519.3time_gap:0 id_gap:147
10:12:2519.4time_gap:0 id_gap:44
10:14:2219.4time_gap:0 id_gap:89
seq: _14_71
10:06:0719.19time_gap:0 id_gap:370
10:33:3319.79time_gap:0 id_gap:16
13:00:2120.1time_gap:0 id_gap:107
seq: _52_43
10:23:4219.37time_gap:0
10:53:4919.86time_gap:0 id_gap:16
13:01:0120.05time_gap:0
------卖出------

sell seq: _18_18_13_17_18
09:42:0418.74time_gap:1 id_gap:117
10:04:2519.21time_gap:0
sell seq: _16_23_21_22
10:19:3919.29time_gap:0 id_gap:12
10:33:2919.7time_gap:0
sell seq: _26_33_51
09:40:0618.6time_gap:0 id_gap:252
09:51:3318.75time_gap:0
sell seq: _49_12_42
09:34:2418.7time_gap:0 id_gap:45
11:02:0620.11time_gap:0 id_gap:160
sell seq: _16_21_58
10:06:0719.18time_gap:0
13:00:3320.09time_gap:3 id_gap:130
sell seq: _25_12_58
13:00:0020.11time_gap:0 id_gap:283
13:06:0619.81time_gap:0 id_gap:21
sell seq: _39_61
10:41:1319.7time_gap:0 id_gap:281
10:45:4019.85time_gap:0 id_gap:70
10:46:1619.88time_gap:0 id_gap:28
10:53:5119.88time_gap:0 id_gap:206
10:53:5419.8time_gap:0 id_gap:105
10:55:5419.88time_gap:1 id_gap:167
10:55:5519.89time_gap:0 id_gap:12
10:56:0319.93time_gap:0 id_gap:351
13:10:0719.6time_gap:0 id_gap:157
sell seq: _62_38
10:45:0419.8time_gap:0 id_gap:103
13:07:1219.73time_gap:0 id_gap:368
13:09:4219.65time_gap:1 id_gap:223

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：1376 regularGap 1000
seq: _13_16_16_14_16_18_14_12_17_11_16
11:28:0813.56time_gap:0 id_gap:13
13:11:0813.88time_gap:0
13:11:0813.89time_gap:0
seq: _11_111
10:43:3713.51time_gap:1 id_gap:505
11:15:0513.47time_gap:0 id_gap:840
13:31:2713.77time_gap:0 id_gap:51
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：1368 regularGap 1000
seq: _13_13_12_14_16_17_20_15_20_17_17
10:00:1610.95time_gap:0
10:00:1610.96time_gap:0 id_gap:18
10:19:5111.0time_gap:0
seq: _161_161_161
14:32:5210.88time_gap:0
14:32:5210.88time_gap:0
seq: _442_14
09:39:5411.08time_gap:0 id_gap:54
09:43:0811.07time_gap:0 id_gap:77
09:43:0811.08time_gap:0 id_gap:39
------卖出------

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：1367 regularGap 91.0
seq: _20_27_12_26_19_21_13_17_24_12_19
13:18:0615.86time_gap:1 id_gap:75
13:20:3915.9time_gap:1 id_gap:53
13:52:2615.73time_gap:0 id_gap:59
seq: _74_12_18
13:08:2515.79time_gap:0 id_gap:76
13:16:5915.84time_gap:1 id_gap:10
------卖出------

sell seq: _23_18_20_15_14_16
10:00:3415.65time_gap:0
10:00:3415.65time_gap:0

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
score：1269 regularGap 1000
seq: _19_20_21_15_15_17_16_17
09:49:1014.94time_gap:0 id_gap:15
09:49:2714.95time_gap:0
seq: _28_33_59_30
13:20:4715.07time_gap:0 id_gap:22
13:22:1815.08time_gap:0 id_gap:274
13:23:5015.1time_gap:0 id_gap:39
seq: _33_59_30_28
13:22:4815.08time_gap:0 id_gap:95
13:24:1815.09time_gap:0 id_gap:45
seq: _56_30_34_30
13:26:3115.13time_gap:0
13:26:4615.13time_gap:0 id_gap:80
seq: _23_65_29
13:44:3415.06time_gap:0 id_gap:187
13:47:0015.08time_gap:0
13:50:5815.1time_gap:0
13:51:5615.11time_gap:0 id_gap:33
13:53:2415.11time_gap:0
seq: _29_23_65
13:43:3515.05time_gap:0 id_gap:16
13:45:4715.06time_gap:0
13:48:5715.08time_gap:0 id_gap:13
13:52:5615.1time_gap:0 id_gap:24
seq: _65_29_23
13:43:0415.05time_gap:0 id_gap:28
13:44:0515.05time_gap:0 id_gap:14
13:46:3215.06time_gap:0 id_gap:13
13:47:5715.08time_gap:0
13:49:2815.09time_gap:1 id_gap:87
13:51:2715.11time_gap:0 id_gap:16
seq: _68_11_26
11:09:1915.05time_gap:0
14:35:4415.06time_gap:0
seq: _47_54
09:58:4915.09time_gap:1
09:58:5815.08time_gap:1
13:25:5215.12time_gap:0
------卖出------

sell seq: _58_28_25
11:18:5115.06time_gap:0
14:26:3115.09time_gap:0 id_gap:353

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
score：1213 regularGap 255.0
seq: _11_11_11_11_11_11_11
09:43:3141.21time_gap:0 id_gap:232
09:50:0741.37time_gap:3 id_gap:23
13:27:4541.78time_gap:0 id_gap:179
seq: _13_16_14_14_18
09:42:0041.25time_gap:0 id_gap:18
10:04:4241.0time_gap:0 id_gap:50
seq: _18_15_16_19
10:08:0141.14time_gap:0 id_gap:45
13:10:0941.4time_gap:0 id_gap:131
13:10:0941.39time_gap:0 id_gap:224
seq: _41_19_11_13
13:51:4941.4time_gap:0 id_gap:75
14:49:0241.38time_gap:0 id_gap:227
seq: _14_12_13_12
10:04:2141.0time_gap:0 id_gap:68
10:09:3641.08time_gap:3 id_gap:24
11:00:5141.3time_gap:0
13:35:5441.68time_gap:0 id_gap:24
seq: _26_23_18_21
10:03:1441.0time_gap:0 id_gap:35
13:03:0241.05time_gap:0 id_gap:22
seq: _53_11_21
13:27:5041.8time_gap:0 id_gap:15
14:26:3341.43time_gap:0 id_gap:199
seq: _24_17_16
13:10:0941.41time_gap:0 id_gap:11
13:10:0941.4time_gap:0 id_gap:46
seq: _11_14_17
10:41:1241.23time_gap:0 id_gap:27
13:28:5841.74time_gap:0 id_gap:10
13:42:4841.6time_gap:0 id_gap:44
seq: _17_11_18
09:42:0141.25time_gap:0
10:41:0841.2time_gap:0
13:11:0341.42time_gap:0 id_gap:98
seq: _19_18_20
10:00:2541.12time_gap:1 id_gap:17
13:54:1841.31time_gap:0
seq: _14_12_13
09:49:3241.27time_gap:0 id_gap:57
10:02:0341.02time_gap:0 id_gap:166
seq: _43_25_18
09:41:4341.27time_gap:0 id_gap:15
09:41:4541.25time_gap:0 id_gap:17
seq: _22_22
09:41:2041.25time_gap:1
09:41:2141.26time_gap:0
09:41:2241.25time_gap:1 id_gap:11
09:57:3341.29time_gap:0 id_gap:141
10:02:3841.02time_gap:0 id_gap:79
13:18:0741.59time_gap:1
13:20:2241.76time_gap:0 id_gap:191
13:27:4241.75time_gap:0 id_gap:20
14:02:5141.19time_gap:0
seq: _84_84
09:30:5241.38time_gap:0
09:31:1841.46time_gap:0
13:27:4541.78time_gap:1
13:48:0141.5time_gap:0
seq: _43_13
13:06:2041.17time_gap:0 id_gap:17
13:10:0941.41time_gap:0 id_gap:24
13:48:0141.5time_gap:0 id_gap:12
seq: _43_29
09:30:5641.46time_gap:0 id_gap:13
09:44:2541.21time_gap:0 id_gap:63
13:34:2341.56time_gap:0
seq: _13_27
13:04:5441.1time_gap:0
13:17:2941.44time_gap:0 id_gap:14
14:31:1641.44time_gap:0
seq: _31_32
09:30:4941.41time_gap:0 id_gap:23
09:33:3441.47time_gap:0 id_gap:89
14:31:0341.43time_gap:0
seq: _27_24
09:41:4241.2time_gap:0
10:00:0341.13time_gap:0 id_gap:34
13:47:1241.45time_gap:0
seq: _21_17
13:10:0941.4time_gap:0 id_gap:10
13:18:3941.75time_gap:0 id_gap:63
13:28:0041.85time_gap:0
13:35:4141.64time_gap:0 id_gap:19
seq: _37_13
09:44:5741.16time_gap:0 id_gap:19
14:03:5741.18time_gap:0
14:30:3741.39time_gap:1 id_gap:241
------卖出------

sell seq: _14_13_22_14_19_20_13
09:46:4541.13time_gap:0 id_gap:26
10:17:0641.01time_gap:0 id_gap:52
sell seq: _32_36_42_16_35
10:05:5141.01time_gap:0
10:17:0941.0time_gap:0 id_gap:14
sell seq: _12_12_12_12_12
09:59:5741.12time_gap:0 id_gap:122
13:17:2841.48time_gap:1
sell seq: _17_17_11_17_17
13:31:5741.54time_gap:0 id_gap:26
13:31:5741.54time_gap:0 id_gap:34
sell seq: _16_16_16_16_16
09:46:5241.12time_gap:1 id_gap:60
13:32:0341.54time_gap:0 id_gap:10
sell seq: _36_14_20_12
09:59:0240.75time_gap:0 id_gap:192
10:03:3940.97time_gap:0 id_gap:64
sell seq: _20_23_14
09:30:2641.52time_gap:0
13:33:1241.6time_gap:0 id_gap:17
sell seq: _191_13_30
09:30:4141.45time_gap:1 id_gap:118
09:53:5041.39time_gap:0 id_gap:15
sell seq: _16_11_84
13:10:4741.39time_gap:0 id_gap:35
13:32:2841.6time_gap:0
sell seq: _16_37_39
11:18:0741.2time_gap:0
14:23:2941.39time_gap:0 id_gap:140
sell seq: _17_12_13
09:37:1941.44time_gap:0 id_gap:252
10:48:1341.13time_gap:0 id_gap:14
13:41:4341.51time_gap:0 id_gap:209
sell seq: _12_13_14
................................................................... (total: 96)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：1209 regularGap 170.0
seq: _13_11_12_12_16_17_21
09:31:2837.97time_gap:0 id_gap:70
10:27:2838.15time_gap:0 id_gap:31
seq: _16_23_15_15_23_15_13
10:30:0938.31time_gap:0 id_gap:75
10:30:0938.31time_gap:0 id_gap:89
seq: _13_13_11_13_13_13
10:12:4038.52time_gap:1 id_gap:26
10:12:4438.52time_gap:0 id_gap:60
seq: _14_16_15_18_15
09:56:0638.84time_gap:0
13:14:1938.4time_gap:0
13:56:5537.81time_gap:1
seq: _15_24_21_24_24
10:02:4238.71time_gap:0 id_gap:22
10:02:4238.71time_gap:0 id_gap:142
seq: _11_13_11_11
09:39:3238.35time_gap:0 id_gap:34
14:04:3237.63time_gap:0 id_gap:37
seq: _13_27_27_29
09:30:0437.7time_gap:0 id_gap:28
10:15:5838.41time_gap:1 id_gap:29
seq: _19_20_19_20
09:35:0138.1time_gap:0 id_gap:110
11:19:4638.11time_gap:0 id_gap:64
seq: _14_19_21_15
10:15:5838.41time_gap:0 id_gap:13
10:21:4038.2time_gap:0 id_gap:13
seq: _26_25_26_21
10:21:4638.22time_gap:0 id_gap:144
14:00:5837.76time_gap:0 id_gap:79
seq: _14_17_20_11
10:17:0638.29time_gap:0 id_gap:94
10:38:5838.53time_gap:3 id_gap:77
seq: _17_12_15_14
09:41:3438.38time_gap:0 id_gap:45
13:58:3237.85time_gap:0 id_gap:143
seq: _17_35_35_21
10:06:1638.77time_gap:0 id_gap:133
10:39:2538.56time_gap:0 id_gap:38
seq: _23_24_17
10:02:4338.72time_gap:1 id_gap:93
14:04:4637.61time_gap:0 id_gap:50
seq: _24_24_23
10:27:3838.17time_gap:1
11:21:4338.09time_gap:0 id_gap:42
seq: _19_15_16
09:30:0737.81time_gap:0 id_gap:130
10:33:2238.39time_gap:0
13:47:0737.94time_gap:0 id_gap:10
seq: _14_16_15
11:17:3638.23time_gap:1
13:47:0837.95time_gap:0
14:02:1337.78time_gap:0 id_gap:146
14:56:0437.75time_gap:0 id_gap:97
seq: _19_12_19
09:37:4338.02time_gap:0 id_gap:158
11:19:4638.11time_gap:1
seq: _14_16_11
09:30:3838.11time_gap:1 id_gap:88
09:39:2238.3time_gap:0 id_gap:132
seq: _16_16_16
11:21:4038.08time_gap:0 id_gap:55
11:21:4238.08time_gap:0
seq: _34_19_33
13:56:4337.82time_gap:0 id_gap:152
13:56:4337.82time_gap:1 id_gap:57
seq: _14_32_22
09:31:3637.91time_gap:0 id_gap:91
09:55:4738.68time_gap:0 id_gap:26
14:22:0837.87time_gap:0
seq: _17_54_28
09:55:2338.62time_gap:1 id_gap:35
09:55:2638.61time_gap:0
seq: _23_24
09:31:4837.83time_gap:0 id_gap:39
10:04:1538.71time_gap:1
10:17:0638.27time_gap:1 id_gap:11
11:22:4038.05time_gap:3 id_gap:14
11:26:5238.04time_gap:0 id_gap:72
13:14:1238.27time_gap:0
14:03:2237.72time_gap:1 id_gap:40
seq: _24_17
09:37:4638.01time_gap:0 id_gap:40
09:56:2538.99time_gap:0 id_gap:10
10:06:1138.75time_gap:0
11:21:4538.09time_gap:1 id_gap:62
14:02:4937.76time_gap:0 id_gap:56
seq: _21_21
09:31:2837.97time_gap:0 id_gap:15
09:31:4837.94time_gap:0 id_gap:73
10:27:2838.15time_gap:0
10:28:4338.24time_gap:0 id_gap:39
10:49:1038.34time_gap:1 id_gap:11
13:08:2638.2time_gap:1 id_gap:34
14:02:0437.79time_gap:0 id_gap:25
14:04:4637.62time_gap:0 id_gap:70
14:35:4138.1time_gap:0
seq: _27_17
10:19:0138.33time_gap:0 id_gap:101
14:02:5537.77time_gap:0 id_gap:12
14:05:0637.62time_gap:0
14:36:1538.03time_gap:0
14:36:2038.0time_gap:0
14:48:0037.79time_gap:0 id_gap:92
seq: _27_27
09:31:4837.91time_gap:0 id_gap:10
10:16:0038.41time_gap:0 id_gap:43
11:26:2538.04time_gap:0 id_gap:43
13:36:1338.36time_gap:0
14:01:5437.79time_gap:1 id_gap:42
14:02:1037.78time_gap:0 id_gap:136
seq: _33_24
09:56:2138.95time_gap:0 id_gap:165
10:31:0138.3time_gap:0 id_gap:170
14:33:4438.2time_gap:0
14:55:0437.76time_gap:0 id_gap:80
seq: _61_13
09:30:1938.0time_gap:0 id_gap:146
14:05:0637.65time_gap:0
14:34:4638.15time_gap:0
seq: _23_26
09:31:4837.91time_gap:0
10:39:2238.55time_gap:0
13:56:5937.84time_gap:0
seq: _48_13
10:11:0338.8time_gap:0
13:59:0037.85time_gap:0
14:02:2837.77time_gap:0 id_gap:48
14:33:0738.1time_gap:0
seq: _29_19
................................................................... (total: 135)
------卖出------

sell seq: _16_15_15_16_16_16_16
09:39:3838.4time_gap:1 id_gap:96
09:39:3938.4time_gap:1 id_gap:136
sell seq: _28_16_16_21
09:57:0338.99time_gap:0 id_gap:34
10:12:0838.6time_gap:0
sell seq: _11_11_11_11
09:54:3938.69time_gap:3 id_gap:156
09:57:0338.99time_gap:0 id_gap:169
sell seq: _32_37_12
09:32:4038.13time_gap:0
09:57:0338.99time_gap:0 id_gap:161
sell seq: _26_26_26
09:36:4338.13time_gap:0
09:37:1038.12time_gap:0 id_gap:101
sell seq: _36_47_15
11:07:0238.54time_gap:1 id_gap:26
14:34:0838.22time_gap:0
sell seq: _30_16_13
09:36:1138.18time_gap:0 id_gap:29
09:57:0338.99time_gap:0 id_gap:22
11:27:2138.06time_gap:0 id_gap:129
sell seq: _22_32_27
09:36:2438.18time_gap:0
09:36:2738.18time_gap:0
sell seq: _37_11_21
10:37:3738.69time_gap:0 id_gap:84
11:01:5138.41time_gap:0 id_gap:20
13:50:5238.04time_gap:0 id_gap:29
sell seq: _13_13_25
09:57:0439.05time_gap:0 id_gap:16
10:16:5438.3time_gap:0 id_gap:93
sell seq: _21_18_20
09:42:3738.37time_gap:0 id_gap:47
09:50:3438.85time_gap:0
sell seq: _18_11_16
................................................................... (total: 93)

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：1196 regularGap 353.0
seq: _12_12_12_12_12_11_12_11_12_11
14:09:1959.9time_gap:0 id_gap:35
14:09:1959.9time_gap:0 id_gap:53
seq: _14_13_9_10_12
10:10:4058.86time_gap:0 id_gap:104
14:09:1559.81time_gap:0 id_gap:94
seq: _9_10_11_12
09:30:0156.92time_gap:0 id_gap:13
10:10:4258.89time_gap:0 id_gap:194
seq: _13_12_12_12
10:10:4258.89time_gap:0
10:41:5059.27time_gap:0 id_gap:112
seq: _9_10_11
09:55:2858.08time_gap:0
10:06:1158.4time_gap:0 id_gap:256
14:09:2960.02time_gap:0 id_gap:80
seq: _14_12_14
09:37:3357.5time_gap:0 id_gap:23
10:13:5359.98time_gap:0 id_gap:20
seq: _21_10_9
09:38:0357.58time_gap:0 id_gap:42
14:11:1060.32time_gap:1 id_gap:14
seq: _13_9_15
10:06:1058.37time_gap:0
10:16:1159.23time_gap:0
seq: _12_15_12
14:01:1358.93time_gap:0
14:07:4059.18time_gap:1
seq: _20_14_13
10:45:2759.35time_gap:1 id_gap:57
14:52:3859.46time_gap:0 id_gap:316
seq: _44_17_29
10:45:4659.4time_gap:0
14:11:3760.2time_gap:0 id_gap:15
seq: _12_24
09:30:0056.89time_gap:0 id_gap:242
09:57:2658.07time_gap:0
10:13:0359.52time_gap:0 id_gap:31
13:00:0058.74time_gap:0
14:11:3360.33time_gap:0
seq: _39_9
09:31:3757.09time_gap:0
14:53:0359.5time_gap:0
14:54:1259.53time_gap:0
seq: _22_17
09:30:3057.26time_gap:0
09:31:3757.04time_gap:0
09:45:0257.93time_gap:0
10:06:1358.43time_gap:0
10:09:1158.48time_gap:0
14:09:4761.27time_gap:0
14:09:5160.22time_gap:0
14:11:2760.4time_gap:0 id_gap:349
14:11:4560.19time_gap:0
14:52:3759.42time_gap:0
seq: _14_14
09:30:2257.25time_gap:0
10:14:2759.63time_gap:0
13:49:0459.45time_gap:0
seq: _24_9
09:30:4957.25time_gap:0
09:38:4357.7time_gap:0
10:56:5859.0time_gap:0 id_gap:17
seq: _28_19
09:37:5757.52time_gap:0
10:13:2459.62time_gap:0 id_gap:23
14:51:5059.35time_gap:0
seq: _18_11
09:31:0457.18time_gap:0
10:12:0559.0time_gap:0 id_gap:32
10:13:3559.88time_gap:0 id_gap:141
14:09:1059.63time_gap:0 id_gap:42
14:11:3060.42time_gap:0
14:13:1060.05time_gap:0
14:42:0759.35time_gap:0
14:42:4559.48time_gap:0
14:44:5159.7time_gap:0
seq: _9_29
09:31:1557.02time_gap:0
14:11:2460.38time_gap:1 id_gap:14
14:42:0859.39time_gap:1 id_gap:209
seq: _14_19
09:32:0257.15time_gap:0
09:59:3757.9time_gap:0
10:06:1358.41time_gap:0 id_gap:18
14:06:3458.98time_gap:0
14:23:0159.87time_gap:0
14:43:4859.8time_gap:0
seq: _28_9
09:32:0357.2time_gap:0 id_gap:242
09:36:0357.47time_gap:0
09:37:3357.48time_gap:0
10:33:2258.82time_gap:0
13:14:1158.92time_gap:0
13:39:5859.11time_gap:0
seq: _54_12
09:32:3257.4time_gap:0
09:45:0257.95time_gap:0 id_gap:113
14:09:3260.15time_gap:1 id_gap:40
seq: _13_32
10:00:0457.99time_gap:0
10:04:1058.19time_gap:0
13:57:1959.16time_gap:0
seq: _16_14
14:05:2358.81time_gap:0
14:05:3158.88time_gap:0
14:11:3260.38time_gap:0 id_gap:212
14:20:5859.86time_gap:0
seq: _18_9
09:52:0458.25time_gap:0
09:54:2058.12time_gap:0
13:39:5559.08time_gap:0
14:09:3160.07time_gap:0 id_gap:10
14:34:2759.82time_gap:0
seq: _18_19
10:06:1158.4time_gap:0
14:11:3360.35time_gap:0
14:43:4859.74time_gap:0
seq: _37_11
10:13:3059.88time_gap:0
13:02:2458.67time_gap:0
14:09:0759.3time_gap:0
seq: _17_17
10:45:4359.35time_gap:0 id_gap:21
13:51:5859.37time_gap:0
14:01:1158.98time_gap:0
14:11:1360.35time_gap:1
------卖出------

sell seq: _27_12_17_27_22_13_14
14:09:4360.19time_gap:1 id_gap:11
14:09:4560.19time_gap:1 id_gap:47
sell seq: _14_10_10_9_12
09:36:2157.55time_gap:0 id_gap:33
10:12:5959.48time_gap:0 id_gap:51
sell seq: _10_9_19_10_9
14:19:0059.95time_gap:0 id_gap:57
14:20:1359.9time_gap:0 id_gap:34
sell seq: _15_12_12_10
09:58:0858.0time_gap:0 id_gap:81
10:09:1158.53time_gap:0
sell seq: _18_28_28
09:32:2857.35time_gap:0 id_gap:204
14:09:4460.19time_gap:1
sell seq: _11_9_14
09:55:5958.21time_gap:0
14:09:4360.18time_gap:0 id_gap:38
14:12:5360.06time_gap:0
sell seq: _10_9_12
11:26:4158.6time_gap:0 id_gap:20
14:33:2859.85time_gap:1 id_gap:12
sell seq: _24_9_19
09:40:1657.79time_gap:0
10:10:5458.95time_gap:0
sell seq: _14_15_12
10:11:0658.95time_gap:0
10:46:4659.48time_gap:0
14:13:0860.02time_gap:0
sell seq: _12_10_18
09:50:3758.35time_gap:1 id_gap:37
14:07:1959.02time_gap:0 id_gap:21
sell seq: _16_15_32
09:46:1858.16time_gap:0 id_gap:29
10:36:0359.03time_gap:0 id_gap:165
sell seq: _20_11_11
................................................................... (total: 79)

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：1127 regularGap 184.0
seq: _10_12_12
09:50:4754.77time_gap:0
11:08:2251.49time_gap:1 id_gap:29
seq: _21_17
09:30:2849.99time_gap:0
09:43:5952.13time_gap:0 id_gap:20
09:57:3653.9time_gap:0
10:57:4351.0time_gap:0
13:20:4550.98time_gap:0 id_gap:12
14:55:3450.45time_gap:0
seq: _12_19
09:30:1849.57time_gap:0
09:57:4653.76time_gap:0
10:03:2653.35time_gap:0
10:06:4252.86time_gap:0
10:10:5752.36time_gap:0
10:31:0053.03time_gap:0
10:43:2451.96time_gap:0
11:08:1951.38time_gap:0
13:33:5951.0time_gap:0
13:37:1951.22time_gap:0
13:57:3250.55time_gap:0 id_gap:17
seq: _22_17
09:38:4250.15time_gap:0
09:39:5450.16time_gap:0
09:54:3356.54time_gap:0
seq: _11_26
09:37:0650.6time_gap:0 id_gap:82
13:33:5050.85time_gap:0
14:19:5350.35time_gap:0
seq: _12_23
13:01:1950.23time_gap:0
13:34:3051.29time_gap:0
14:45:0150.68time_gap:0
seq: _37_43
09:48:0452.01time_gap:0 id_gap:10
09:53:5953.88time_gap:0
10:07:3252.8time_gap:0
10:10:0552.99time_gap:0
------卖出------

sell seq: _11_22_21
10:10:1752.56time_gap:0 id_gap:126
14:36:0850.7time_gap:1 id_gap:67
sell seq: _24_22
09:30:0049.7time_gap:0
09:43:1251.72time_gap:0 id_gap:44
10:22:1851.98time_gap:0
14:20:4350.21time_gap:0 id_gap:18
sell seq: _22_16
09:30:0049.75time_gap:0
13:46:0550.72time_gap:0
14:50:5450.35time_gap:0
sell seq: _17_14
09:37:3950.37time_gap:0
09:37:5150.22time_gap:0
09:43:5452.28time_gap:0
09:49:0052.44time_gap:0 id_gap:72
10:32:0352.32time_gap:0
10:44:0351.79time_gap:0
10:59:5951.73time_gap:0
sell seq: _14_29
09:30:2849.79time_gap:0
14:36:0550.69time_gap:0
14:42:5250.57time_gap:0
sell seq: _12_26
09:36:5450.4time_gap:0
09:42:0651.34time_gap:1 id_gap:27
09:46:5852.22time_gap:0
10:00:0653.25time_gap:0
sell seq: _26_22
................................................................... (total: 52)

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
score：1122 regularGap 20
seq: _11_11_11
09:44:0857.3time_gap:0
13:41:0956.8time_gap:0
seq: _13_11_9
09:41:2857.95time_gap:0
09:52:0856.64time_gap:0
seq: _11_15_19
10:39:2356.99time_gap:1 id_gap:18
14:55:0556.9time_gap:0 id_gap:17
seq: _16_19
09:36:0157.88time_gap:0
09:39:5157.6time_gap:0
09:46:3657.64time_gap:0
10:04:1557.14time_gap:0 id_gap:16
seq: _19_13
09:30:2057.22time_gap:0
09:30:3857.79time_gap:0
09:33:0958.41time_gap:0
09:43:5957.27time_gap:1
09:48:0156.77time_gap:0
14:43:3256.98time_gap:0
seq: _16_12
09:30:2757.46time_gap:0
09:35:0458.02time_gap:0
09:38:0057.21time_gap:0
09:40:1657.53time_gap:0
13:12:1757.35time_gap:0
13:49:2656.76time_gap:0
14:02:5556.36time_gap:0
14:05:1656.45time_gap:0
14:06:2356.47time_gap:0
14:07:1856.49time_gap:0
14:35:0457.0time_gap:0
seq: _9_18
09:35:0058.03time_gap:0
09:46:3957.63time_gap:0
14:01:2756.32time_gap:0
seq: _18_9
11:09:5357.29time_gap:0
14:35:0157.0time_gap:0 id_gap:20
14:50:2556.86time_gap:0
------卖出------

sell seq: _10_9_12
09:36:4857.7time_gap:0
09:51:3256.78time_gap:0
14:56:5757.01time_gap:0
sell seq: _10_22_12
09:32:3158.41time_gap:1
09:51:1057.0time_gap:0
sell seq: _16_16
09:30:2757.46time_gap:0
10:06:4056.84time_gap:0
14:41:0957.15time_gap:0
sell seq: _17_21
09:32:1858.27time_gap:0
09:33:4058.43time_gap:0
09:47:0357.59time_gap:0
13:07:2557.46time_gap:0
sell seq: _13_16
09:30:3557.65time_gap:0
10:09:5356.84time_gap:0 id_gap:17
10:25:1656.24time_gap:0
13:49:5156.76time_gap:0
14:00:5256.4time_gap:0
14:07:1856.49time_gap:0
sell seq: _12_22
09:35:3057.91time_gap:0
09:35:4357.65time_gap:0
10:19:4656.41time_gap:0
sell seq: _18_18
................................................................... (total: 42)

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：1004 regularGap 975.3273600000011
seq: _11_11_16_15_15_18_17_14_15_11
10:34:3712.56time_gap:0 id_gap:700
10:52:5612.55time_gap:0
10:52:5612.56time_gap:0
------卖出------

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：850 regularGap 82.0
seq: _20_20_24_18_23_13_24_13_13_20
09:42:0728.18time_gap:1
09:42:1728.12time_gap:0 id_gap:12
seq: _12_15_12_14_17_12_14_13
09:31:2627.36time_gap:0 id_gap:10
09:31:2627.34time_gap:1 id_gap:17
seq: _13_12_11_12_12_12
09:39:4227.53time_gap:0
09:42:1728.12time_gap:0 id_gap:39
09:42:1728.13time_gap:0 id_gap:37
seq: _20_18_19_22_27_11
09:42:0828.18time_gap:1 id_gap:57
11:06:0030.59time_gap:0 id_gap:16
seq: _11_12_12_12_18
09:50:3528.98time_gap:0 id_gap:16
09:50:4328.97time_gap:0 id_gap:17
seq: _14_22_16_16_18
09:31:2427.4time_gap:0
09:36:2027.64time_gap:1 id_gap:20
seq: _11_16_11_11_12
09:45:3428.35time_gap:3 id_gap:13
09:46:0928.34time_gap:0 id_gap:21
seq: _24_17_17_24
09:31:0727.23time_gap:0
10:24:0029.16time_gap:0 id_gap:39
seq: _31_15_99_88
09:45:5228.54time_gap:0 id_gap:49
09:45:5528.54time_gap:1 id_gap:52
seq: _71_64_22_26
14:47:4029.29time_gap:0 id_gap:25
14:50:1129.29time_gap:0 id_gap:27
14:55:0429.0time_gap:1 id_gap:30
seq: _99_20_16_66
11:02:4530.42time_gap:0
11:03:1130.52time_gap:0 id_gap:23
seq: _35_39_17
09:30:5927.13time_gap:0 id_gap:53
09:31:0327.35time_gap:1
seq: _31_25_19
09:30:1626.69time_gap:0 id_gap:16
09:30:2326.72time_gap:0 id_gap:62
seq: _29_12_21
09:31:2427.4time_gap:0
09:32:2227.01time_gap:0 id_gap:18
seq: _16_12_28
09:40:4427.72time_gap:3
13:13:2629.06time_gap:0 id_gap:73
seq: _29_37
09:30:1326.52time_gap:0 id_gap:16
14:05:2828.75time_gap:0
14:05:3128.78time_gap:0
seq: _28_28
09:30:4627.25time_gap:0 id_gap:17
09:47:4728.79time_gap:0 id_gap:20
11:06:4130.34time_gap:0 id_gap:30
seq: _52_12
09:35:2427.63time_gap:0
09:55:2528.58time_gap:0
14:25:4328.86time_gap:0
seq: _48_13
09:40:1227.77time_gap:0
10:39:3929.15time_gap:0
11:05:4630.47time_gap:0
14:51:5029.48time_gap:0
14:55:0328.9time_gap:0
seq: _12_71
09:35:5827.74time_gap:1 id_gap:78
10:05:5729.69time_gap:0 id_gap:38
10:09:0829.45time_gap:0 id_gap:10
seq: _27_46
09:42:0128.16time_gap:0 id_gap:25
11:03:3630.8time_gap:0 id_gap:77
14:55:1629.08time_gap:0
seq: _31_42
10:01:0928.6time_gap:0 id_gap:61
14:19:2629.15time_gap:0 id_gap:14
14:19:2629.15time_gap:1 id_gap:16
14:34:4329.3time_gap:0 id_gap:15
seq: _12_54
11:07:4731.08time_gap:0
13:48:1628.57time_gap:0
14:51:4829.54time_gap:0
seq: _33_26
09:56:0628.9time_gap:0
11:07:5730.99time_gap:0
14:53:1529.31time_gap:0
seq: _37_44
09:50:5829.13time_gap:0 id_gap:70
10:13:4928.92time_gap:0 id_gap:61
10:34:0029.2time_gap:1 id_gap:58
------卖出------

sell seq: _61_49_27_13
09:44:3827.99time_gap:1 id_gap:27
09:44:4827.99time_gap:0 id_gap:25
sell seq: _14_31_140
09:42:2727.99time_gap:0 id_gap:44
09:42:5528.05time_gap:0 id_gap:18
sell seq: _37_85_18
09:42:2128.03time_gap:1 id_gap:67
09:44:1528.08time_gap:0 id_gap:58
sell seq: _12_22_76
09:48:3228.77time_gap:0
10:11:2529.0time_gap:3 id_gap:20
sell seq: _18_24_20
09:50:4328.95time_gap:0 id_gap:10
10:04:3329.61time_gap:0
sell seq: _36_27
09:30:2726.85time_gap:0
09:35:1427.23time_gap:0
09:42:0327.72time_gap:0
09:49:4429.14time_gap:1 id_gap:53
14:28:2529.31time_gap:0 id_gap:76
sell seq: _49_32
09:33:1927.14time_gap:0
09:41:2928.14time_gap:0
09:46:4828.56time_gap:0 id_gap:49
sell seq: _39_52
09:30:5827.29time_gap:0 id_gap:23
09:31:2027.4time_gap:0 id_gap:43
09:31:3127.33time_gap:0
sell seq: _23_36
09:31:1927.4time_gap:0
11:05:5430.46time_gap:0
14:50:4028.78time_gap:0
sell seq: _27_29
................................................................... (total: 79)

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：774 regularGap 464.0
seq: _14_11_9_22_11_24
14:46:0655.81time_gap:0 id_gap:314
14:46:3856.1time_gap:0 id_gap:242
seq: _32_27_18
13:09:5854.8time_gap:0 id_gap:68
14:31:0755.41time_gap:0 id_gap:197
seq: _12_9_20
09:35:2854.0time_gap:0 id_gap:14
09:40:1256.2time_gap:1
seq: _10_9_12
09:31:0153.5time_gap:0 id_gap:74
11:10:5154.29time_gap:0 id_gap:272
seq: _15_12_11
09:32:0553.52time_gap:1 id_gap:168
10:00:2455.53time_gap:0
10:35:0055.79time_gap:0 id_gap:49
seq: _11_19_36
09:47:0355.39time_gap:0 id_gap:47
10:00:1455.4time_gap:0 id_gap:23
seq: _43_22_23
13:29:2956.02time_gap:1 id_gap:415
14:49:0656.38time_gap:0 id_gap:151
14:49:1056.35time_gap:1 id_gap:117
seq: _18_18
09:31:5753.4time_gap:0
09:32:1053.6time_gap:0
11:16:2255.0time_gap:1 id_gap:200
14:47:1756.51time_gap:0
seq: _36_36
09:42:5756.28time_gap:0 id_gap:93
09:59:0355.1time_gap:0 id_gap:198
14:37:4655.41time_gap:0
seq: _13_22
09:59:0355.1time_gap:0 id_gap:28
10:00:2455.53time_gap:0
10:58:2354.27time_gap:0
11:11:1054.37time_gap:0
11:28:0354.14time_gap:0
seq: _14_18
09:31:2153.5time_gap:0
09:32:0753.65time_gap:0 id_gap:390
09:42:0856.0time_gap:0
14:15:2355.27time_gap:0
14:49:2156.27time_gap:0
14:54:1956.02time_gap:0
seq: _12_17
09:31:5553.21time_gap:0
09:59:0855.3time_gap:1 id_gap:391
11:25:4154.18time_gap:0
14:40:1655.46time_gap:0
14:46:4056.11time_gap:0
seq: _17_13
11:28:3954.01time_gap:0
13:31:5956.39time_gap:0
14:21:2655.11time_gap:0
14:47:4356.47time_gap:0
seq: _28_38
10:54:0854.3time_gap:0 id_gap:108
10:54:1354.46time_gap:0 id_gap:330
10:54:5354.79time_gap:0 id_gap:102
seq: _17_22
09:36:0054.35time_gap:0
09:39:0055.71time_gap:0
10:35:0055.79time_gap:0 id_gap:265
10:35:5755.16time_gap:0
11:29:3154.52time_gap:0
13:26:1154.63time_gap:0
14:42:0155.49time_gap:0
14:47:3056.5time_gap:0 id_gap:85
14:49:5456.16time_gap:0
14:56:0955.79time_gap:0
seq: _23_21
09:44:1955.71time_gap:1
11:01:1354.36time_gap:3
14:23:3054.9time_gap:0
seq: _18_31
09:37:4954.28time_gap:0 id_gap:244
09:50:5057.47time_gap:3
13:09:1154.36time_gap:0
14:49:1256.28time_gap:0
------卖出------

sell seq: _9_32_11
09:30:3452.58time_gap:0
10:13:4456.19time_gap:0 id_gap:41
sell seq: _12_10_9
09:31:1952.98time_gap:0 id_gap:95
10:18:0556.0time_gap:0 id_gap:251
sell seq: _15_13_9
09:31:3753.27time_gap:0 id_gap:155
13:13:5454.3time_gap:0
sell seq: _16_11_19
09:36:1654.66time_gap:0 id_gap:248
10:13:1156.33time_gap:0 id_gap:47
sell seq: _17_14
10:26:5153.86time_gap:0
10:43:2054.9time_gap:0
10:53:3053.99time_gap:0
14:15:5555.2time_gap:0
14:30:0254.68time_gap:0
14:47:2256.46time_gap:0
14:56:5155.63time_gap:0
sell seq: _12_19
10:48:4754.51time_gap:0 id_gap:323
10:59:0854.21time_gap:0
13:02:5755.68time_gap:3 id_gap:24
14:20:3355.02time_gap:0
sell seq: _9_21
09:32:5353.21time_gap:0
10:01:3355.78time_gap:0 id_gap:64
11:26:4653.8time_gap:0
sell seq: _18_28
................................................................... (total: 42)

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：744 regularGap 124.76000000000022
seq: _13_12_11_12_14_12_11_11_11
09:39:3016.3time_gap:0 id_gap:12
09:39:4216.3time_gap:0
09:39:4716.3time_gap:0
seq: _36_39_34
09:42:0616.29time_gap:0
09:47:1516.23time_gap:0
seq: _48_49
09:31:2516.1time_gap:0 id_gap:47
09:31:3316.12time_gap:0
10:27:1216.2time_gap:1 id_gap:38
------卖出------

sell seq: _47_105_25
09:43:5216.32time_gap:0 id_gap:44
10:09:5216.2time_gap:0 id_gap:29
sell seq: _41_36_35
11:04:2916.24time_gap:0
11:24:0916.23time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：740 regularGap 88.0
seq: _12_13_15_11_14_15_16_18_14
09:31:5512.74time_gap:1 id_gap:17
09:31:5912.74time_gap:1 id_gap:61
09:32:0212.74time_gap:1 id_gap:14
seq: _100_13_44
09:30:4212.46time_gap:0 id_gap:49
14:54:4912.49time_gap:0 id_gap:43
------卖出------

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：735 regularGap 140.0
seq: _14_15_11_18_24
09:48:2021.43time_gap:0 id_gap:69
13:28:0221.68time_gap:0 id_gap:118
14:34:1321.5time_gap:3 id_gap:61
14:50:2821.38time_gap:0
seq: _23_25_32_15
09:30:1221.02time_gap:0 id_gap:72
10:35:2921.45time_gap:0 id_gap:31
seq: _34_13_19_11
13:27:4721.6time_gap:0 id_gap:22
13:27:5421.66time_gap:0 id_gap:71
seq: _46_29_14
09:44:3921.39time_gap:0
10:18:1221.27time_gap:0 id_gap:104
seq: _41_43_25
13:11:0221.51time_gap:1
13:11:4221.56time_gap:0 id_gap:97
seq: _100_22_18
10:42:5121.55time_gap:0 id_gap:71
13:27:4821.6time_gap:0 id_gap:26
seq: _28_26_28
10:44:3421.61time_gap:0
13:27:5321.65time_gap:0
------卖出------

sell seq: _26_26_28_28_28
09:51:1121.53time_gap:3
13:00:0121.4time_gap:0
13:49:0421.51time_gap:0
sell seq: _12_17_15_15_17
09:45:5521.43time_gap:0 id_gap:135
14:36:1121.48time_gap:0 id_gap:118
sell seq: _23_20_12_31
09:45:4221.45time_gap:1
09:56:1821.4time_gap:1 id_gap:42
sell seq: _28_28_28
09:36:4521.2time_gap:3 id_gap:23
13:12:1521.57time_gap:0 id_gap:63
sell seq: _31_33_16
13:52:0621.48time_gap:0 id_gap:44
13:53:3321.47time_gap:0
sell seq: _48_11_13
10:48:0021.48time_gap:0 id_gap:55
10:48:3621.46time_gap:3 id_gap:46
sell seq: _21_14_68
11:13:0621.46time_gap:0 id_gap:14
13:38:0821.53time_gap:0 id_gap:16
sell seq: _16_20_36
10:51:1221.51time_gap:0
13:36:1421.52time_gap:0

600033 福建高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;转融券标的;海峡两岸;地方国企改革;国企改革;沪股通;高股息精选;福建自贸区;参股银行
流通市值：103亿
score：731 regularGap 20
seq: _167_167_167
10:12:223.93time_gap:0
14:36:404.0time_gap:0 id_gap:15
14:36:424.0time_gap:0
14:36:444.0time_gap:0 id_gap:18
14:36:514.0time_gap:0 id_gap:20
14:37:054.0time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：703 regularGap 429.8347200000003
seq: _16_16_15_13_43_32
09:47:4345.88time_gap:0 id_gap:365
09:48:1045.99time_gap:0 id_gap:244
seq: _17_15_12_14
09:30:0745.47time_gap:0 id_gap:156
09:46:0746.1time_gap:0 id_gap:143
seq: _17_12_15_19
10:02:2845.47time_gap:0
11:08:2247.11time_gap:1 id_gap:165
seq: _13_13_15_15
10:07:2145.99time_gap:0 id_gap:268
13:18:4647.27time_gap:3 id_gap:54
13:27:4547.06time_gap:1
seq: _13_36_105_46
11:06:0347.1time_gap:0 id_gap:88
11:10:5747.08time_gap:1 id_gap:17
seq: _48_16_23_104
11:28:3847.6time_gap:0 id_gap:74
11:28:5647.7time_gap:0 id_gap:67
seq: _15_11_11
09:58:1245.5time_gap:1 id_gap:15
10:05:5745.66time_gap:0
13:20:5247.36time_gap:0 id_gap:36
13:34:0146.86time_gap:0
14:24:2346.31time_gap:0 id_gap:326
seq: _17_15_12
11:22:0547.5time_gap:1 id_gap:310
13:04:5947.75time_gap:3
seq: _12_12_13
09:48:5545.85time_gap:0 id_gap:157
13:04:5547.72time_gap:0
seq: _43_15_32
09:40:0246.5time_gap:0 id_gap:271
09:43:2946.5time_gap:0 id_gap:82
seq: _15_39_14
09:49:5146.05time_gap:0 id_gap:340
14:26:0446.24time_gap:0 id_gap:30
seq: _129_12_59
09:31:2247.0time_gap:0 id_gap:172
11:00:5946.88time_gap:0 id_gap:14
seq: _16_17_15
09:49:4146.04time_gap:0 id_gap:202
11:03:2147.0time_gap:0 id_gap:24
seq: _20_21_21
11:25:4547.16time_gap:0
14:33:2646.6time_gap:0 id_gap:56
14:53:2246.4time_gap:0
seq: _17_27_20
11:22:0547.51time_gap:0 id_gap:97
14:39:0446.46time_gap:0 id_gap:194
seq: _29_12
09:41:0746.77time_gap:0 id_gap:131
09:53:4545.46time_gap:0
14:48:2946.3time_gap:0
seq: _29_17
09:55:0945.73time_gap:0
10:00:3545.36time_gap:0
10:01:4745.47time_gap:0 id_gap:282
seq: _11_26
09:48:5545.85time_gap:0 id_gap:101
10:23:1045.85time_gap:0 id_gap:27
13:23:2847.4time_gap:0
seq: _26_12
10:50:2746.66time_gap:0
11:14:4547.03time_gap:0
13:58:3546.76time_gap:0
seq: _13_23
09:45:0446.35time_gap:0
11:10:5847.15time_gap:0 id_gap:116
11:18:1047.17time_gap:0
seq: _23_14
11:12:5747.2time_gap:0
13:10:0447.56time_gap:0
14:51:2146.36time_gap:0
seq: _22_11
09:30:4446.13time_gap:0
09:31:0546.91time_gap:0 id_gap:414
13:34:5846.92time_gap:0
seq: _16_17
10:50:2746.66time_gap:0 id_gap:25
11:15:4147.24time_gap:0 id_gap:139
13:04:5547.71time_gap:0 id_gap:22
13:06:0747.95time_gap:0 id_gap:120
14:12:4046.39time_gap:0
seq: _32_11
09:41:0746.76time_gap:0
11:14:4547.03time_gap:1 id_gap:45
14:39:0446.48time_gap:0
14:53:1646.38time_gap:0
seq: _23_23
10:00:0045.3time_gap:0
11:02:5146.91time_gap:0 id_gap:38
13:05:4947.89time_gap:0 id_gap:81
13:09:1947.55time_gap:0
seq: _22_19
09:32:5746.8time_gap:1 id_gap:220
09:33:5046.8time_gap:0 id_gap:336
09:59:5445.3time_gap:0 id_gap:25
10:08:1045.94time_gap:0
13:00:1447.8time_gap:0 id_gap:170
13:05:4947.89time_gap:0 id_gap:46
14:47:5246.99time_gap:0
seq: _24_11
10:23:3445.83time_gap:0
10:33:2546.03time_gap:0
13:51:2946.8time_gap:0
------卖出------

sell seq: _18_13_14_23
09:44:0946.35time_gap:0 id_gap:67
10:34:5246.2time_gap:0 id_gap:37
sell seq: _26_11_16
09:44:1546.3time_gap:0
11:26:3347.35time_gap:0
sell seq: _11_18_11
10:09:0445.99time_gap:0
11:14:4647.03time_gap:3 id_gap:28
sell seq: _12_16_13
09:50:0945.94time_gap:3 id_gap:28
11:09:4547.07time_gap:0 id_gap:67
13:30:1146.98time_gap:0
sell seq: _16_22_21
09:40:1846.34time_gap:0 id_gap:15
13:47:4246.86time_gap:0
sell seq: _11_17_16
09:41:4446.79time_gap:1
10:01:0745.33time_gap:0
sell seq: _16_16_15
09:47:4345.88time_gap:0 id_gap:28
09:57:0245.61time_gap:0 id_gap:202
sell seq: _27_13
09:30:1245.2time_gap:0
10:56:0546.67time_gap:0
14:23:1146.44time_gap:0
14:54:0946.41time_gap:0
sell seq: _12_21
09:41:4446.79time_gap:0
10:03:2245.64time_gap:0
11:22:1947.48time_gap:0
13:00:0647.66time_gap:0 id_gap:131
sell seq: _22_11
................................................................... (total: 60)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：699 regularGap 65.0
seq: _14_14_14_14
09:30:4039.9time_gap:0 id_gap:41
10:11:1941.1time_gap:1 id_gap:58
14:02:5139.78time_gap:0 id_gap:36
seq: _18_13_19_19
09:46:3340.99time_gap:1 id_gap:65
09:46:3440.99time_gap:0
seq: _18_28_24
09:30:0139.3time_gap:0 id_gap:37
09:30:0639.4time_gap:0 id_gap:31
seq: _25_29_17
09:30:5539.7time_gap:0 id_gap:47
09:31:0339.68time_gap:0 id_gap:63
seq: _13_13_13
09:30:0639.41time_gap:0 id_gap:50
09:30:5839.63time_gap:0
seq: _20_24_11
09:30:0639.49time_gap:0
10:15:1840.71time_gap:1
seq: _12_11_18
09:31:0639.59time_gap:0 id_gap:26
09:45:1840.62time_gap:0 id_gap:10
10:21:5440.4time_gap:1 id_gap:11
14:11:1339.74time_gap:0
seq: _14_14_14
09:36:4240.04time_gap:0
09:50:4741.03time_gap:0 id_gap:19
seq: _18_17_14
09:30:1839.8time_gap:0
09:32:0839.7time_gap:1 id_gap:15
09:34:5140.09time_gap:1 id_gap:18
09:34:5540.07time_gap:1 id_gap:53
seq: _123_58_123
14:08:1039.8time_gap:0 id_gap:54
14:14:1339.72time_gap:0 id_gap:18
seq: _11_15_13
09:30:4239.84time_gap:0
14:47:3239.78time_gap:0 id_gap:27
seq: _17_19_13
09:40:1540.31time_gap:0 id_gap:20
11:05:3341.04time_gap:0
13:48:0840.18time_gap:0
seq: _17_16_19
09:33:2440.0time_gap:0 id_gap:17
09:45:4640.8time_gap:1 id_gap:27
seq: _42_16_16
09:34:2740.1time_gap:0
09:37:3140.0time_gap:0 id_gap:58
seq: _17_15_17
09:37:2339.86time_gap:1 id_gap:18
14:52:0439.69time_gap:0
seq: _15_16_11
09:50:0941.02time_gap:0
13:55:5239.94time_gap:1 id_gap:24
seq: _14_12_30
09:46:3341.0time_gap:0 id_gap:15
09:48:3040.76time_gap:0 id_gap:15
seq: _17_17_17
09:50:0941.02time_gap:0 id_gap:42
10:51:0741.13time_gap:0 id_gap:28
seq: _23_19
09:31:2439.51time_gap:0
13:14:0140.18time_gap:0 id_gap:43
14:01:0139.84time_gap:0
14:24:4639.5time_gap:0
14:34:5940.03time_gap:1 id_gap:56
14:53:0539.71time_gap:0 id_gap:25
seq: _28_24
09:56:5741.86time_gap:0
10:57:2740.95time_gap:0
11:26:1440.3time_gap:0
seq: _19_26
09:30:0139.31time_gap:0
09:32:4639.95time_gap:0 id_gap:58
11:03:1341.16time_gap:0
13:07:0040.22time_gap:0 id_gap:19
seq: _26_24
10:11:0141.13time_gap:0
10:12:5940.72time_gap:0
14:48:2339.67time_gap:1
seq: _22_17
09:30:0139.3time_gap:0 id_gap:28
09:33:0339.92time_gap:0 id_gap:45
09:40:1040.23time_gap:0
10:01:4541.22time_gap:0
seq: _58_14
09:30:1239.41time_gap:0
14:19:2139.86time_gap:0
14:52:4539.6time_gap:0
seq: _22_24
09:30:3140.32time_gap:1 id_gap:36
09:31:1639.61time_gap:0 id_gap:21
09:31:2139.48time_gap:1 id_gap:14
09:35:2040.05time_gap:0
09:45:0740.62time_gap:0 id_gap:37
09:56:5541.78time_gap:0
13:00:1140.27time_gap:0 id_gap:15
seq: _26_13
09:30:4039.88time_gap:0
09:35:4540.11time_gap:0 id_gap:44
14:28:5539.7time_gap:0
seq: _34_17
09:30:5839.65time_gap:0 id_gap:42
09:37:4339.97time_gap:0
09:39:0040.2time_gap:0
09:42:0340.73time_gap:0 id_gap:13
14:04:4539.7time_gap:1 id_gap:46
14:56:5739.67time_gap:0
seq: _39_18
09:55:5141.58time_gap:0
09:59:3340.88time_gap:0
10:08:5841.2time_gap:0 id_gap:26
13:20:1240.21time_gap:0
14:03:5439.73time_gap:0 id_gap:16
seq: _34_22
11:10:5940.71time_gap:0
14:24:5939.58time_gap:0
14:53:1139.72time_gap:0
seq: _14_28
09:52:4441.22time_gap:0
10:17:0740.66time_gap:0 id_gap:12
14:24:5939.64time_gap:0
14:55:0939.65time_gap:0
seq: _22_32
09:42:4040.69time_gap:1 id_gap:35
13:03:2740.23time_gap:0
14:41:5639.83time_gap:0
seq: _21_21
09:40:5540.41time_gap:0 id_gap:27
14:24:4739.72time_gap:0
14:55:0439.66time_gap:0 id_gap:10
seq: _11_28
................................................................... (total: 134)
------卖出------

sell seq: _18_11_12_15_22_22
09:41:1840.56time_gap:0 id_gap:53
09:42:0840.83time_gap:0 id_gap:22
sell seq: _15_20_22_14_12
09:51:0641.09time_gap:0
13:02:0940.2time_gap:0 id_gap:22
sell seq: _11_14_21
09:55:3741.56time_gap:0
14:02:5139.78time_gap:0
sell seq: _18_13_11
09:37:2139.97time_gap:0 id_gap:20
09:46:3441.0time_gap:0
13:29:4740.48time_gap:0
14:36:2339.93time_gap:0 id_gap:11
sell seq: _16_14_16
09:35:0440.13time_gap:0 id_gap:10
09:35:2740.05time_gap:0
09:36:4240.04time_gap:0 id_gap:10
13:58:5440.14time_gap:0
sell seq: _18_16_14
09:34:3640.1time_gap:1 id_gap:10
10:36:2240.86time_gap:0
sell seq: _14_14_14
09:34:0940.11time_gap:0
09:36:2740.19time_gap:0 id_gap:24
09:45:3240.7time_gap:0
sell seq: _21_21_21
09:39:4240.19time_gap:3 id_gap:27
10:34:0140.5time_gap:1 id_gap:15
sell seq: _12_11_23
09:54:5841.55time_gap:1 id_gap:14
09:55:3841.62time_gap:0 id_gap:25
sell seq: _17_29_29
................................................................... (total: 137)

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：697 regularGap 20
seq: _8_12_9
09:48:0566.14time_gap:0
10:24:3067.01time_gap:0
10:27:0966.98time_gap:0
10:32:5867.46time_gap:0
13:36:1367.58time_gap:0
seq: _57_41_41
11:03:5967.81time_gap:0
14:16:2466.98time_gap:0 id_gap:10
seq: _11_20_9
14:04:4466.6time_gap:0 id_gap:11
14:49:5966.83time_gap:0
seq: _27_18_10
09:49:2166.21time_gap:0
13:35:0367.23time_gap:0
seq: _8_18
09:47:0266.3time_gap:0
10:08:3967.3time_gap:0
13:50:0367.4time_gap:0
14:27:0566.84time_gap:0 id_gap:19
14:49:2166.9time_gap:0
14:50:5966.77time_gap:0
14:51:0766.74time_gap:0
seq: _29_9
09:36:0266.61time_gap:3
09:59:2666.5time_gap:0
13:46:1467.52time_gap:0
14:44:5066.88time_gap:0
seq: _11_13
09:30:1666.86time_gap:0
09:40:5266.8time_gap:0 id_gap:15
09:49:0766.11time_gap:0
13:36:1067.74time_gap:0
13:51:3367.29time_gap:0
14:18:4667.12time_gap:0
14:31:4567.06time_gap:0
14:39:3666.95time_gap:0
14:44:0166.91time_gap:0
seq: _9_17
09:40:3166.88time_gap:0
13:34:2367.23time_gap:0
13:42:4367.66time_gap:0
13:51:3367.24time_gap:0 id_gap:10
seq: _18_8
09:33:0066.42time_gap:0
09:39:1466.15time_gap:0
14:56:2166.58time_gap:0
seq: _26_17
11:02:4467.88time_gap:0
14:31:2367.0time_gap:0
14:35:1467.21time_gap:0
14:48:1466.79time_gap:0
14:48:5366.85time_gap:0
seq: _16_8
11:12:0167.53time_gap:0
13:36:0467.81time_gap:0
13:51:0767.29time_gap:0
seq: _21_16
09:35:0666.41time_gap:0
09:48:0066.01time_gap:0
14:45:4066.81time_gap:0
seq: _11_17
09:42:1466.75time_gap:0
10:54:0068.48time_gap:0
10:56:1768.2time_gap:0
11:11:5967.39time_gap:0
14:30:5366.91time_gap:0 id_gap:20
seq: _13_22
10:55:0368.4time_gap:0
11:04:0867.8time_gap:0
14:56:1466.6time_gap:0
seq: _13_17
09:31:2366.2time_gap:0
09:41:1366.73time_gap:0
09:44:1366.08time_gap:0
10:45:0368.02time_gap:0
13:35:3467.45time_gap:0
------卖出------

sell seq: _8_8_16
09:40:5966.86time_gap:0
10:16:0967.0time_gap:0
sell seq: _12_8_12
09:40:3366.97time_gap:0
14:49:2166.83time_gap:0
sell seq: _8_11_8
09:40:4166.98time_gap:0
13:42:3967.67time_gap:0
sell seq: _10_8_11
09:39:1066.19time_gap:0
09:40:5966.87time_gap:0
10:09:2167.76time_gap:0 id_gap:20
sell seq: _8_9_8
10:13:4767.57time_gap:1 id_gap:16
13:37:3767.44time_gap:0
sell seq: _11_12
09:59:0866.43time_gap:0
10:13:1267.65time_gap:0
13:35:3167.45time_gap:0
13:46:2067.46time_gap:0
14:03:3166.83time_gap:0
14:36:4467.04time_gap:0
sell seq: _8_16
09:47:4966.01time_gap:0
11:16:2667.42time_gap:0
13:40:0067.8time_gap:0
14:32:0267.13time_gap:0
sell seq: _8_22
................................................................... (total: 61)

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：683 regularGap 87.0
seq: _14_14_12_14_12_11_14_14_14_14_14
09:31:2610.61time_gap:0
09:31:2810.6time_gap:3 id_gap:11
seq: _19_16_20_14_20_23_22_22_18_19_19
09:39:0410.57time_gap:0
10:29:2210.78time_gap:0
seq: _11_14_23_11_11_17_14_14_13_14_13
10:12:3310.57time_gap:0
10:15:4410.89time_gap:0
seq: _16_16_16_16_16_16_16_16_12_16_16
10:31:3810.87time_gap:0 id_gap:83
10:31:3810.87time_gap:0 id_gap:69
seq: _99_17_17_17
09:48:1010.46time_gap:0 id_gap:12
14:38:1111.13time_gap:0
seq: _13_13_90_95
09:37:0010.59time_gap:0 id_gap:11
09:59:4510.39time_gap:0
seq: _58_100_23
14:37:4211.13time_gap:0 id_gap:59
14:38:4511.13time_gap:1 id_gap:73
seq: _26_202_16
14:38:1311.13time_gap:0 id_gap:62
14:45:2411.09time_gap:0 id_gap:41
seq: _41_122_35
14:44:2311.13time_gap:0 id_gap:58
14:45:2511.08time_gap:0
seq: _131_131_55
09:31:0610.65time_gap:0 id_gap:61
09:31:1610.64time_gap:0
seq: _107_28_30
09:32:4610.48time_gap:0
10:16:1310.83time_gap:1
seq: _94_52_99
10:15:1510.84time_gap:0
10:15:2110.83time_gap:3
------卖出------

sell seq: _15_15_12_14_15_12_17_14_13_11_16
10:18:4810.84time_gap:0
14:45:5811.08time_gap:1 id_gap:13
14:45:5911.08time_gap:0 id_gap:32
sell seq: _21_21_21_18_21_21_18_13
10:15:3610.85time_gap:1 id_gap:39
10:15:3710.85time_gap:1 id_gap:35
sell seq: _21_91_52_95_182
14:48:0711.1time_gap:1
14:48:0811.07time_gap:0 id_gap:11
sell seq: _91_95_182_22_51
14:48:0711.11time_gap:0 id_gap:10
14:48:0711.12time_gap:1
sell seq: _181_91_21_52
14:36:1210.98time_gap:0
14:48:0711.09time_gap:0
sell seq: _14_15_128
14:02:0411.13time_gap:0 id_gap:87
14:48:5411.1time_gap:0
sell seq: _26_59_57
09:31:0910.69time_gap:0
09:31:5210.57time_gap:0
10:12:5310.64time_gap:0
sell seq: _183_51_21
14:36:1310.97time_gap:0
14:48:0711.08time_gap:0
sell seq: _79_79_37
10:14:4110.99time_gap:0 id_gap:64
10:14:4110.99time_gap:0 id_gap:62
sell seq: _79_79_79
10:14:4110.99time_gap:0 id_gap:81
10:14:4110.99time_gap:0 id_gap:34
sell seq: _129_127
................................................................... (total: 28)

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：681 regularGap 629.571206666667
seq: _26_94_181
09:37:5043.5time_gap:0 id_gap:490
09:37:5344.0time_gap:0 id_gap:479
seq: _23_16
09:38:2743.1time_gap:1 id_gap:493
09:55:0543.63time_gap:0
09:55:4643.87time_gap:0
10:17:5441.84time_gap:0
10:22:1641.61time_gap:0
10:23:2941.52time_gap:0
10:23:3741.54time_gap:0
10:23:5241.44time_gap:0
11:21:3640.21time_gap:3
13:35:4140.39time_gap:0
seq: _18_29
09:33:2141.83time_gap:0
13:00:2240.04time_gap:0 id_gap:19
13:26:5039.7time_gap:0
seq: _21_21
09:31:1041.68time_gap:0 id_gap:307
09:36:2643.03time_gap:0 id_gap:15
09:40:1543.03time_gap:0 id_gap:119
09:45:1043.06time_gap:0 id_gap:90
09:45:5143.5time_gap:0 id_gap:88
13:14:3639.58time_gap:0
14:53:4339.75time_gap:0
seq: _21_18
09:31:3441.69time_gap:0
09:35:0542.53time_gap:0 id_gap:46
09:55:4743.9time_gap:0
seq: _28_14
09:51:4643.2time_gap:0 id_gap:36
10:02:0142.87time_gap:0
10:15:0341.64time_gap:0 id_gap:20
seq: _24_22
09:33:2441.86time_gap:0
09:35:0242.18time_gap:0
09:57:0743.73time_gap:0
13:14:1039.8time_gap:0
seq: _34_22
09:38:4743.16time_gap:0
09:55:5543.99time_gap:0
10:06:2242.53time_gap:0
14:38:4340.18time_gap:0
seq: _13_47
09:38:1943.0time_gap:0 id_gap:505
09:39:3843.0time_gap:0 id_gap:502
09:55:0543.67time_gap:0
14:56:2039.67time_gap:0
seq: _32_11
09:48:2143.17time_gap:0
10:45:3140.92time_gap:1 id_gap:371
14:49:3839.98time_gap:0
seq: _24_27
09:55:1643.8time_gap:0 id_gap:557
13:44:0540.45time_gap:0
14:50:0540.0time_gap:0
seq: _107_107
09:38:4043.39time_gap:1
09:38:4343.39time_gap:0
11:03:1240.84time_gap:0
seq: _22_28
11:21:5540.22time_gap:1 id_gap:251
13:14:1939.58time_gap:0 id_gap:31
14:33:2140.22time_gap:0
------卖出------

sell seq: _14_19_16
09:32:0641.8time_gap:3
09:33:5042.02time_gap:1
sell seq: _14_11_19
09:35:3542.67time_gap:0
10:07:4042.69time_gap:0 id_gap:529
sell seq: _51_43_14
10:07:5242.8time_gap:0 id_gap:118
10:11:2442.9time_gap:0 id_gap:87
sell seq: _11_36_14
09:48:0943.15time_gap:0 id_gap:117
11:04:1740.93time_gap:0 id_gap:19
sell seq: _38_16_15
09:56:2743.95time_gap:1
14:40:4340.18time_gap:1 id_gap:254
sell seq: _23_13_25
09:56:2544.08time_gap:0 id_gap:344
14:15:5740.23time_gap:0 id_gap:13
sell seq: _16_19_29
11:02:5540.8time_gap:0 id_gap:39
11:03:1440.81time_gap:0 id_gap:413
sell seq: _11_11_17
14:25:2639.99time_gap:0 id_gap:181
14:26:5339.96time_gap:0 id_gap:302
sell seq: _21_16
09:35:4142.65time_gap:1 id_gap:41
10:09:3542.71time_gap:0
10:22:0141.58time_gap:0
10:57:1641.19time_gap:0 id_gap:593
13:02:0239.66time_gap:0 id_gap:277
sell seq: _16_22
09:33:5042.02time_gap:0
10:00:2942.7time_gap:0
10:17:5741.73time_gap:0
sell seq: _22_22
................................................................... (total: 90)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：647 regularGap 178.0
seq: _16_16_16_16
09:51:4441.24time_gap:0 id_gap:174
10:04:2141.16time_gap:0
10:50:4540.94time_gap:0 id_gap:90
seq: _17_14_20_12
09:51:1541.22time_gap:0
10:04:1041.14time_gap:0 id_gap:40
seq: _55_12_13_15
09:31:5640.84time_gap:0 id_gap:10
09:52:0641.23time_gap:0 id_gap:91
seq: _19_22_14
10:09:1041.1time_gap:0 id_gap:39
14:05:2740.48time_gap:0 id_gap:10
seq: _12_34_55
09:50:2041.21time_gap:0 id_gap:57
09:56:0641.4time_gap:0 id_gap:18
seq: _31_17_13
10:02:3041.21time_gap:1 id_gap:67
10:11:4541.08time_gap:0 id_gap:39
seq: _14_11_15
10:02:1041.26time_gap:1 id_gap:51
13:14:0940.69time_gap:0
seq: _26_28_28
09:44:1240.85time_gap:0
10:20:4540.78time_gap:0 id_gap:11
seq: _14_16_63
09:43:5840.8time_gap:0
10:02:3841.26time_gap:0 id_gap:11
seq: _14_18_16
10:00:2041.1time_gap:0 id_gap:25
10:45:0241.0time_gap:0 id_gap:25
seq: _16_17_13
09:41:2441.15time_gap:0 id_gap:24
09:55:3541.3time_gap:3 id_gap:20
seq: _13_22_23
09:54:3441.22time_gap:0 id_gap:25
14:01:1040.45time_gap:0 id_gap:66
seq: _34_13
09:31:2640.74time_gap:0
09:37:4841.15time_gap:0 id_gap:49
14:08:1740.58time_gap:1 id_gap:117
seq: _63_54
09:30:0640.5time_gap:0
09:30:3040.96time_gap:0
14:12:4340.56time_gap:0
seq: _31_14
09:30:0440.44time_gap:0
09:30:3140.96time_gap:0
09:30:4640.91time_gap:0
09:31:3540.78time_gap:1
10:04:1041.14time_gap:0 id_gap:144
14:09:1240.59time_gap:0
seq: _24_19
09:30:0940.56time_gap:0
09:33:3641.02time_gap:0 id_gap:28
09:41:0941.14time_gap:0
10:02:2541.21time_gap:0 id_gap:44
seq: _19_32
09:41:5741.17time_gap:0
09:51:5541.2time_gap:0
10:02:3041.21time_gap:0 id_gap:27
seq: _74_16
09:51:4241.22time_gap:0
10:35:0740.65time_gap:0
14:05:2240.47time_gap:0
seq: _28_28
09:33:3441.07time_gap:0 id_gap:109
09:46:0041.25time_gap:0 id_gap:14
09:50:0041.21time_gap:0 id_gap:105
10:24:4640.73time_gap:0 id_gap:82
10:44:3740.96time_gap:0
14:01:1040.45time_gap:0
seq: _81_13
09:30:4241.03time_gap:0
09:30:4540.92time_gap:0
10:31:0240.63time_gap:0 id_gap:13
seq: _86_14
09:30:1540.57time_gap:0
09:30:1540.57time_gap:0 id_gap:15
14:20:4440.65time_gap:0
seq: _24_24
09:30:4540.92time_gap:0
09:33:3441.06time_gap:0 id_gap:10
09:50:1941.23time_gap:1 id_gap:144
10:50:4340.9time_gap:0 id_gap:27
13:35:2840.72time_gap:0
seq: _37_16
09:30:2340.71time_gap:0 id_gap:16
09:32:1141.02time_gap:0
10:18:3640.84time_gap:1 id_gap:66
14:38:3140.67time_gap:0
seq: _11_26
09:34:3341.03time_gap:0 id_gap:41
10:04:3042.0time_gap:0
14:37:5140.71time_gap:0
seq: _16_22
09:32:0340.87time_gap:0 id_gap:12
09:32:0840.97time_gap:0 id_gap:15
09:43:3340.93time_gap:0 id_gap:38
09:55:2141.26time_gap:0 id_gap:129
09:56:0641.4time_gap:0
10:21:0040.77time_gap:1 id_gap:45
10:31:1440.64time_gap:1 id_gap:11
13:32:2141.49time_gap:0
14:40:2041.24time_gap:0
seq: _29_13
10:00:2041.1time_gap:0 id_gap:26
10:13:0541.03time_gap:0 id_gap:42
13:35:0440.75time_gap:0
seq: _48_14
09:30:3040.92time_gap:0
09:30:3841.02time_gap:1
14:04:0040.45time_gap:1
seq: _41_19
09:56:0641.4time_gap:0
10:02:3741.24time_gap:0 id_gap:35
10:58:5440.92time_gap:0
seq: _36_34
09:50:1041.22time_gap:0 id_gap:60
09:52:0641.23time_gap:0
10:33:3841.28time_gap:0
------卖出------

sell seq: _15_20_17_17
10:00:3341.07time_gap:0 id_gap:111
10:04:5441.22time_gap:1 id_gap:21
14:05:3740.49time_gap:0
sell seq: _19_15_12_17
09:53:0841.23time_gap:0 id_gap:38
09:59:3841.0time_gap:0 id_gap:65
sell seq: _18_30_12_14
09:45:5241.17time_gap:1 id_gap:23
10:12:5641.01time_gap:0 id_gap:44
sell seq: _16_50_42
10:02:5041.24time_gap:0
14:52:4740.52time_gap:0 id_gap:69
sell seq: _17_13_12
09:53:0941.23time_gap:0 id_gap:15
14:00:0040.53time_gap:1 id_gap:34
sell seq: _13_15_23
09:37:1941.09time_gap:0 id_gap:173
13:00:1740.55time_gap:0 id_gap:99
sell seq: _16_33_21
13:44:5940.86time_gap:0
13:50:4740.7time_gap:0 id_gap:48
sell seq: _17_17_14
09:32:4140.94time_gap:1 id_gap:20
10:08:2441.25time_gap:0 id_gap:24
sell seq: _13_13_13
10:16:1140.94time_gap:0
13:45:2540.83time_gap:0
sell seq: _17_15_27
09:57:5741.22time_gap:0 id_gap:112
14:33:2340.81time_gap:0
sell seq: _29_17
13:18:4940.78time_gap:0 id_gap:27
14:00:0240.52time_gap:0 id_gap:44
14:28:5240.7time_gap:0 id_gap:43
sell seq: _27_12
................................................................... (total: 84)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
score：641 regularGap 340.7969875000008
seq: _13_11_12_12
13:26:2252.13time_gap:0 id_gap:32
14:56:4352.07time_gap:0 id_gap:251
seq: _33_17_22_26
10:39:2952.3time_gap:0 id_gap:17
11:01:4152.42time_gap:0 id_gap:73
seq: _21_14_18
10:39:2952.3time_gap:0 id_gap:43
14:05:2051.71time_gap:0 id_gap:271
seq: _11_11_11
09:30:5151.92time_gap:1
09:44:2852.05time_gap:1 id_gap:92
10:57:4952.33time_gap:0 id_gap:24
14:55:0352.09time_gap:0
seq: _22_17_31
09:42:5752.0time_gap:0 id_gap:33
14:20:4152.21time_gap:0 id_gap:14
seq: _17_16_14
10:04:5452.0time_gap:0
14:05:4451.79time_gap:0 id_gap:167
seq: _14_10_19
09:55:4952.02time_gap:0 id_gap:24
10:37:1952.21time_gap:0 id_gap:104
14:29:4252.18time_gap:0 id_gap:25
seq: _31_17_14
10:41:0752.35time_gap:0 id_gap:11
13:47:5352.11time_gap:0
seq: _31_27_34
13:31:1052.19time_gap:0 id_gap:240
14:47:0052.12time_gap:0 id_gap:106
seq: _18_21_18
09:45:2352.28time_gap:0 id_gap:73
10:00:0651.81time_gap:0
11:01:4152.41time_gap:0 id_gap:17
13:05:0752.17time_gap:0
14:15:5051.96time_gap:0 id_gap:30
seq: _16_14_13
10:39:2952.31time_gap:0 id_gap:44
10:45:1252.31time_gap:0 id_gap:15
seq: _17_14
09:30:1251.62time_gap:0
09:47:0552.22time_gap:0
09:56:1052.18time_gap:0 id_gap:114
14:31:0652.3time_gap:0 id_gap:321
14:44:0052.14time_gap:0
seq: _11_19
09:46:1752.29time_gap:0 id_gap:100
10:02:1651.92time_gap:1 id_gap:117
10:57:5352.34time_gap:0 id_gap:282
14:15:0451.98time_gap:0
14:22:1052.28time_gap:0 id_gap:76
14:30:0452.22time_gap:0
seq: _33_11
09:30:2551.99time_gap:0 id_gap:317
09:37:5251.81time_gap:0
09:44:5952.13time_gap:0
10:39:3052.33time_gap:1
13:47:4552.12time_gap:0 id_gap:27
14:15:5552.0time_gap:0 id_gap:43
seq: _27_27
09:48:2352.34time_gap:0 id_gap:120
10:21:4051.99time_gap:0 id_gap:36
13:47:1352.09time_gap:0 id_gap:41
seq: _22_17
11:09:2052.48time_gap:0 id_gap:24
14:32:1052.34time_gap:0 id_gap:33
14:37:3252.26time_gap:0
14:51:2252.13time_gap:0
seq: _13_47
09:55:4952.07time_gap:0 id_gap:16
10:51:0852.31time_gap:0
14:26:3252.13time_gap:0 id_gap:53
seq: _19_18
09:44:5952.11time_gap:0 id_gap:108
10:22:5952.22time_gap:0
10:51:1352.35time_gap:0
14:22:1052.28time_gap:0 id_gap:14
seq: _28_12
10:27:3951.96time_gap:0
10:58:0552.35time_gap:0 id_gap:299
11:01:2652.39time_gap:0 id_gap:337
14:26:3152.11time_gap:0 id_gap:18
14:43:3352.16time_gap:0 id_gap:171
14:53:0952.05time_gap:0
seq: _27_11
13:41:2852.28time_gap:1
14:26:3252.17time_gap:0 id_gap:48
14:33:0352.43time_gap:0
seq: _12_22
14:04:1151.73time_gap:0
14:07:2751.77time_gap:0
14:48:2152.2time_gap:0
seq: _13_32
11:02:4752.5time_gap:0 id_gap:310
11:09:2252.49time_gap:3 id_gap:161
11:09:5252.46time_gap:0 id_gap:287
------卖出------

sell seq: _11_11_13_14
09:32:4851.99time_gap:1
10:01:3752.0time_gap:0
sell seq: _41_11_18_10
10:08:2051.99time_gap:0 id_gap:17
13:49:0252.2time_gap:0 id_gap:10
sell seq: _11_11_18
09:59:2251.8time_gap:0 id_gap:64
14:56:5852.06time_gap:0 id_gap:113
sell seq: _16_14_15
09:58:0451.95time_gap:0 id_gap:22
14:00:0551.8time_gap:0 id_gap:52
sell seq: _15_11_11
09:30:3052.08time_gap:0 id_gap:194
14:00:0751.8time_gap:1 id_gap:246
sell seq: _16_10_13
13:53:4552.0time_gap:0 id_gap:14
14:34:2552.33time_gap:0 id_gap:17
sell seq: _13_12_20
14:11:4652.02time_gap:0
14:19:2652.26time_gap:0 id_gap:38
sell seq: _27_11_14
10:23:3952.25time_gap:0 id_gap:15
14:45:0752.1time_gap:0 id_gap:132
sell seq: _12_19
09:54:1652.1time_gap:0 id_gap:296
10:44:0152.34time_gap:0
14:08:1551.85time_gap:0
14:33:0451.6time_gap:0
14:53:3752.03time_gap:0
sell seq: _16_14
................................................................... (total: 56)

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：632 regularGap 20
seq: _16_19_19_22
09:38:1629.29time_gap:0 id_gap:16
10:05:4729.97time_gap:0
seq: _34_17_14_24
09:43:0329.5time_gap:0
09:43:2929.29time_gap:0 id_gap:17
seq: _19_16_11_17
09:37:2029.3time_gap:0 id_gap:17
09:41:3029.5time_gap:0
10:02:0530.06time_gap:1 id_gap:11
10:16:3330.22time_gap:0 id_gap:16
seq: _27_21_18_13
09:41:1929.45time_gap:0
10:06:3130.23time_gap:0 id_gap:12
seq: _11_14_16_14
09:46:0529.5time_gap:1
10:16:2430.06time_gap:0
seq: _34_23_20_13
09:36:1629.4time_gap:0
09:41:5729.49time_gap:0
seq: _12_21_26
09:31:5529.23time_gap:1
09:38:4029.32time_gap:0 id_gap:17
seq: _17_14_24
10:02:2029.99time_gap:0
10:02:5930.05time_gap:0
seq: _26_12_16
09:39:0829.3time_gap:0
09:43:2929.29time_gap:0
10:16:1230.03time_gap:0 id_gap:11
seq: _15_23_31
09:35:2629.3time_gap:0 id_gap:12
10:07:0230.23time_gap:0
seq: _19_27_31
09:33:0228.89time_gap:0
09:39:0529.3time_gap:1 id_gap:16
seq: _16_29_17
09:39:0629.3time_gap:0 id_gap:13
09:59:0129.95time_gap:1
seq: _23_29_19
09:36:3629.35time_gap:0 id_gap:19
09:41:3729.49time_gap:0
seq: _25_21_12
09:39:2729.35time_gap:0
10:06:0130.01time_gap:0
seq: _19_12_26
09:32:0229.26time_gap:0
09:39:1229.31time_gap:0
seq: _12_12_38
10:02:5030.04time_gap:3
10:06:3030.23time_gap:0 id_gap:11
seq: _15_24_11
10:06:3130.23time_gap:0
10:16:1130.02time_gap:1 id_gap:14
seq: _19_17_33
10:06:3030.23time_gap:0
10:06:3030.23time_gap:0
seq: _19_38
09:30:0528.83time_gap:0
09:30:1328.7time_gap:0
10:06:2930.23time_gap:0
10:06:3030.23time_gap:0
seq: _42_17
09:33:1328.86time_gap:0
09:34:0829.17time_gap:0
09:36:0029.41time_gap:0 id_gap:15
09:40:2729.5time_gap:0
seq: _12_43
09:33:3129.01time_gap:0
10:01:0729.8time_gap:0
10:16:2730.11time_gap:0
seq: _31_26
09:30:2729.48time_gap:0
09:31:5529.23time_gap:0
09:57:1029.83time_gap:0
seq: _23_82
09:51:5429.24time_gap:0 id_gap:14
10:00:5329.76time_gap:0
14:01:0730.23time_gap:0
seq: _23_29
09:57:5429.8time_gap:0
10:02:5830.02time_gap:0
10:18:0530.23time_gap:0
seq: _42_13
09:34:4229.25time_gap:0 id_gap:14
09:47:5829.09time_gap:0
09:53:3529.33time_gap:0
10:00:5129.68time_gap:0
10:18:0130.23time_gap:3
seq: _24_36
09:41:0929.45time_gap:0 id_gap:20
09:59:2529.94time_gap:0
10:16:1930.04time_gap:0
------卖出------

sell seq: _23_11_21_14
09:30:3329.48time_gap:0
09:56:1929.93time_gap:0 id_gap:11
sell seq: _12_11_23_11
10:03:0630.04time_gap:0 id_gap:11
10:03:1230.1time_gap:0
sell seq: _16_20_21
09:33:1128.78time_gap:0
10:02:0730.06time_gap:0
10:02:5430.04time_gap:0
sell seq: _32_19_13
09:31:4429.19time_gap:0
09:47:3029.2time_gap:0 id_gap:20
sell seq: _22_25_12
09:36:0429.41time_gap:0
10:02:2029.99time_gap:0
sell seq: _34_22
09:30:0328.5time_gap:0 id_gap:18
09:50:0729.19time_gap:0
10:06:3130.22time_gap:0 id_gap:10
sell seq: _17_43
09:58:3529.9time_gap:1 id_gap:15
10:01:0629.79time_gap:0
10:16:0830.23time_gap:0
sell seq: _13_84
10:16:0730.23time_gap:0
10:16:1930.09time_gap:0
10:40:3730.23time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：631 regularGap 87.0
seq: _15_17_18_14_21
10:10:4643.3time_gap:0 id_gap:11
10:10:4643.3time_gap:0 id_gap:17
seq: _14_14_17
10:01:0443.2time_gap:0
10:17:0743.57time_gap:0 id_gap:46
seq: _11_12_13
10:37:2243.8time_gap:0
13:06:4044.4time_gap:0
seq: _27_27_27
11:04:0844.5time_gap:1 id_gap:75
11:04:0944.5time_gap:0
seq: _17_18
09:40:1144.17time_gap:0 id_gap:87
09:59:1443.03time_gap:0
10:02:4743.41time_gap:0
11:27:5844.6time_gap:0
11:28:0144.61time_gap:0
11:28:2344.55time_gap:0 id_gap:40
11:28:2644.54time_gap:0 id_gap:45
11:28:3544.57time_gap:0
14:34:1744.72time_gap:0
14:38:3744.5time_gap:0
seq: _27_29
09:37:0244.5time_gap:0 id_gap:67
10:05:3543.26time_gap:0 id_gap:43
11:27:5944.8time_gap:0 id_gap:64
seq: _17_21
10:10:3043.36time_gap:0
10:35:3943.82time_gap:0
10:39:2343.7time_gap:0
11:27:4444.4time_gap:0 id_gap:73
seq: _27_17
09:52:3743.66time_gap:0 id_gap:71
10:17:0743.52time_gap:0
13:01:5944.1time_gap:0
seq: _28_13
10:29:3743.68time_gap:0 id_gap:54
10:34:2943.71time_gap:0
10:54:1943.9time_gap:0
14:35:3344.67time_gap:0
seq: _13_41
13:00:0844.28time_gap:0
13:03:2044.14time_gap:0
13:42:2044.49time_gap:0
seq: _11_23
10:18:5943.43time_gap:0
11:10:0244.24time_gap:0
14:06:1744.44time_gap:0
------卖出------

sell seq: _16_12_12
10:04:4543.15time_gap:0
10:15:0943.55time_gap:0 id_gap:59
10:31:0143.66time_gap:0
sell seq: _15_12_12
13:36:4044.58time_gap:0
13:51:4344.53time_gap:0
sell seq: _17_16_16
09:51:5143.7time_gap:0
11:28:3344.55time_gap:0 id_gap:36
sell seq: _14_32_15
10:17:0743.51time_gap:0 id_gap:12
13:12:4544.7time_gap:0
sell seq: _13_23_13
10:00:0842.95time_gap:0 id_gap:43
10:02:4743.43time_gap:3 id_gap:16
sell seq: _13_23
09:34:4744.0time_gap:0
10:00:0342.9time_gap:0
10:54:2043.29time_gap:0
sell seq: _12_42
09:59:1443.03time_gap:0
11:18:1344.14time_gap:0
13:05:1744.11time_gap:0
sell seq: _14_21
09:34:2544.17time_gap:0 id_gap:34
10:18:5343.41time_gap:0
10:19:4943.49time_gap:0
11:27:4044.5time_gap:0
sell seq: _18_18
10:07:5943.62time_gap:0
11:28:0544.59time_gap:0
11:28:3344.55time_gap:0 id_gap:42

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：628 regularGap 20
seq: _126_120_15_13_14_13_15_16_16_14_13
10:16:007.85time_gap:0 id_gap:11
10:16:007.85time_gap:0
seq: _126_120_15_31_14_13_16_14_16_13
10:16:007.85time_gap:0
10:17:597.9time_gap:0 id_gap:19
seq: _108_108_108_108_108_108_108_108_108
10:03:527.69time_gap:0
10:03:527.69time_gap:0 id_gap:13
seq: _67_71_75_56_71_72
10:06:018.01time_gap:1
10:06:068.01time_gap:0
10:07:557.98time_gap:0
seq: _40_72_140_76
10:06:248.0time_gap:0
10:07:577.98time_gap:0
seq: _108_108_108
10:03:547.69time_gap:0
10:03:547.69time_gap:0 id_gap:16
seq: _24_57_206
10:13:327.85time_gap:0
10:15:427.83time_gap:0
------卖出------

sell seq: _16_13_21_20_19_18_18_16_22_14_15
10:05:378.03time_gap:0
10:05:378.04time_gap:1
10:05:388.05time_gap:1
10:15:427.83time_gap:0 id_gap:11
10:28:128.23time_gap:0
sell seq: _17_18_16_17_18_15_17_23_19_31
10:05:398.05time_gap:1 id_gap:16
10:12:557.87time_gap:0
sell seq: _144_144_136_112_152_144
10:06:448.05time_gap:1
10:09:507.91time_gap:0
sell seq: _102_25_58_204_110
10:05:187.96time_gap:1
10:08:367.94time_gap:1
sell seq: _21_17_22_152
10:05:207.91time_gap:0
10:09:057.89time_gap:0 id_gap:13
sell seq: _262_262_262
10:00:417.61time_gap:1
10:01:037.61time_gap:0
sell seq: _114_212_120
10:04:518.01time_gap:0
10:06:108.1time_gap:0
10:09:327.9time_gap:1
sell seq: _20_58_128
10:04:428.11time_gap:0
10:06:228.02time_gap:0
sell seq: _176_52
09:31:187.48time_gap:0
09:38:157.48time_gap:0
10:06:168.05time_gap:0
sell seq: _432_67
................................................................... (total: 48)

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：613 regularGap 20
seq: _11_14_11
09:30:2146.74time_gap:3
10:22:2347.03time_gap:0
seq: _15_19_11
11:02:5147.49time_gap:0
14:50:0148.06time_gap:0
seq: _11_12_12
11:04:3747.61time_gap:0
14:14:5148.16time_gap:3 id_gap:18
14:35:2148.2time_gap:0
seq: _16_18
09:30:1446.74time_gap:0 id_gap:18
09:30:5246.94time_gap:0
09:58:2447.15time_gap:0
10:31:2847.16time_gap:0 id_gap:16
13:08:2747.46time_gap:0
13:11:3547.76time_gap:0
14:05:2247.82time_gap:0
14:39:5348.15time_gap:0
14:44:5748.17time_gap:0
14:56:0847.83time_gap:0
seq: _22_16
10:17:2647.15time_gap:0
11:22:2047.21time_gap:0
13:18:0647.6time_gap:0
14:20:4648.23time_gap:0
14:35:5048.27time_gap:0
seq: _12_22
10:06:1047.34time_gap:0
13:10:0447.62time_gap:0
14:55:5247.95time_gap:0
seq: _14_19
13:35:0147.99time_gap:0 id_gap:14
14:38:2448.2time_gap:0
14:47:0048.1time_gap:0
------卖出------

sell seq: _18_16
09:33:1046.99time_gap:0
10:22:0846.98time_gap:0
10:22:2246.94time_gap:0
11:16:5447.41time_gap:0
13:08:2747.46time_gap:0
13:11:3547.76time_gap:0
14:05:2247.82time_gap:0
14:44:4848.13time_gap:0
14:46:3748.15time_gap:0
14:56:0847.83time_gap:0
sell seq: _22_16
10:17:2647.15time_gap:0
11:22:2047.21time_gap:0
14:52:2247.91time_gap:0
sell seq: _13_22
13:10:0447.62time_gap:0
13:22:3848.28time_gap:0 id_gap:13
13:22:5248.32time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
score：536 regularGap 967.5984666666673
seq: _17_19_14_15_18_12_30_22
09:41:4823.7time_gap:1 id_gap:259
11:16:3723.4time_gap:0 id_gap:98
seq: _16_14_18_23_13
09:44:1923.71time_gap:1 id_gap:641
09:59:2223.3time_gap:1 id_gap:531
seq: _12_11_14_17_11
11:12:1023.6time_gap:0 id_gap:505
11:12:3123.5time_gap:3 id_gap:128
seq: _14_15_18_20
09:41:4523.65time_gap:1 id_gap:137
09:44:4923.6time_gap:0 id_gap:175
seq: _22_27_22_29
09:42:2723.8time_gap:0 id_gap:120
09:43:1023.8time_gap:0 id_gap:52
09:44:1623.71time_gap:0 id_gap:73
10:09:4523.4time_gap:1 id_gap:78
seq: _23_12_14_16
09:50:0423.57time_gap:0
13:41:1123.42time_gap:0 id_gap:403
seq: _22_33_90
14:46:4723.14time_gap:0 id_gap:36
14:55:1423.01time_gap:0
seq: _90_33_22
14:53:0223.05time_gap:0 id_gap:194
14:53:3523.06time_gap:0 id_gap:344
14:54:5523.03time_gap:0 id_gap:532
14:55:0623.03time_gap:1 id_gap:568
seq: _35_44_46
09:38:3923.25time_gap:0 id_gap:44
09:43:4123.75time_gap:0 id_gap:110
------卖出------

sell seq: _16_35_14
09:36:4923.17time_gap:0
13:28:3423.25time_gap:0
sell seq: _21_38_38
09:37:2823.23time_gap:3 id_gap:22
13:27:0823.25time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：519 regularGap 20
seq: _18_27_15_15_11_18_19_12_12
09:30:4024.9time_gap:0
09:30:4424.9time_gap:0 id_gap:14
seq: _14_17_12_13_16
09:30:4024.9time_gap:0 id_gap:17
14:14:4524.71time_gap:0
seq: _13_12_11_21_17
09:34:0124.91time_gap:0 id_gap:20
09:34:0124.9time_gap:1 id_gap:16
seq: _12_13_12_12_13
09:44:5124.89time_gap:0
09:44:5124.89time_gap:0 id_gap:16
seq: _12_17_13_12_12
14:55:5724.65time_gap:1
14:55:5824.65time_gap:0
seq: _30_21_14_37
09:56:0424.78time_gap:0
10:00:3324.6time_gap:0
seq: _33_32_23
10:39:5524.75time_gap:0 id_gap:12
10:39:5924.75time_gap:1
seq: _19_24_20
09:30:0424.76time_gap:0 id_gap:16
09:48:0824.9time_gap:0
seq: _31_29_32
09:58:0424.59time_gap:0
10:39:2024.73time_gap:0
seq: _28_40_14
09:30:3724.94time_gap:0 id_gap:10
09:30:3724.92time_gap:0
seq: _33_17_21
09:30:4024.9time_gap:0
09:30:4424.9time_gap:0
seq: _33_33_33
13:30:4924.9time_gap:0 id_gap:10
13:55:5424.64time_gap:0 id_gap:17
seq: _27_23_28
09:30:3624.96time_gap:0
11:05:3724.95time_gap:0
13:30:5924.97time_gap:0 id_gap:16
seq: _47_23
11:21:4924.72time_gap:0
13:35:0424.85time_gap:1 id_gap:18
14:36:2424.75time_gap:1
seq: _57_11
10:01:0424.66time_gap:0
13:46:2724.77time_gap:0
14:55:0924.69time_gap:0
seq: _37_28
09:30:4424.9time_gap:0
09:30:4424.9time_gap:0
10:02:3024.7time_gap:0
seq: _33_32
09:30:3724.92time_gap:0
09:30:4424.9time_gap:0 id_gap:12
13:35:5624.93time_gap:0 id_gap:10
13:55:4824.64time_gap:0
13:55:5424.64time_gap:1
13:55:5524.64time_gap:0 id_gap:12
13:55:5524.64time_gap:0
13:59:4224.58time_gap:0
seq: _37_37
09:30:3724.92time_gap:0 id_gap:11
09:44:2824.9time_gap:0
09:57:1624.63time_gap:0
14:20:5124.9time_gap:0
14:32:3624.9time_gap:0
------卖出------

sell seq: _37_21_30_14
09:57:1024.65time_gap:1
10:09:5324.68time_gap:0 id_gap:16
sell seq: _41_43_23_81
09:55:5524.7time_gap:0
09:55:5524.7time_gap:0
09:55:5524.7time_gap:0
09:55:5524.69time_gap:0
sell seq: _17_13_19_15
09:36:5224.85time_gap:1
13:46:5724.7time_gap:0
sell seq: _26_12_24
09:55:5524.67time_gap:0
09:55:5524.69time_gap:0
sell seq: _40_19_16
09:53:4324.84time_gap:0 id_gap:13
09:57:0924.67time_gap:0 id_gap:10
sell seq: _22_18_25
09:36:5824.87time_gap:0
10:09:5324.67time_gap:0
sell seq: _44_40_26
11:07:1024.9time_gap:0
13:49:2324.74time_gap:0 id_gap:18
sell seq: _18_14_41
11:07:1024.9time_gap:0
13:33:0624.83time_gap:0
sell seq: _31_18_13
10:43:0824.99time_gap:0
10:43:0924.99time_gap:0 id_gap:15
sell seq: _31_31
09:32:4224.93time_gap:0
13:32:4024.89time_gap:0 id_gap:14
13:37:1324.9time_gap:0 id_gap:12
14:12:4824.75time_gap:0
sell seq: _38_27
................................................................... (total: 30)

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：506 regularGap 20
seq: _16_12_19_14_16_16_20
10:40:3527.82time_gap:1 id_gap:15
13:17:5127.94time_gap:0
seq: _14_11_14_14_18
10:00:3827.71time_gap:1
10:04:5227.76time_gap:1
seq: _16_16_14_12
10:43:0427.87time_gap:0 id_gap:17
11:21:3927.72time_gap:1 id_gap:19
seq: _19_20_20_12
09:38:0027.96time_gap:0 id_gap:20
10:04:5027.7time_gap:0
seq: _17_16_15_15
09:30:3727.47time_gap:0
09:30:4927.48time_gap:0 id_gap:13
seq: _13_24_36
09:31:5427.96time_gap:0 id_gap:20
10:43:0427.86time_gap:0
seq: _20_12_28
09:32:0327.96time_gap:0 id_gap:10
13:21:3027.96time_gap:0
seq: _12_33_14
09:45:5027.96time_gap:0
10:44:4427.79time_gap:0
seq: _12_14_32
10:10:2427.96time_gap:0 id_gap:16
10:10:2427.96time_gap:0 id_gap:17
seq: _38_14_24
11:04:4727.96time_gap:0
11:23:0227.78time_gap:0
seq: _42_41_11
13:20:2027.96time_gap:0 id_gap:17
13:21:3227.96time_gap:0 id_gap:15
seq: _16_17_22
09:52:0327.75time_gap:0
13:17:5127.94time_gap:1 id_gap:10
seq: _27_14_40
09:30:4327.87time_gap:0
10:01:1427.8time_gap:0
seq: _47_17_25
10:44:5427.79time_gap:0 id_gap:18
11:23:0127.78time_gap:0
seq: _19_16_27
10:49:0327.86time_gap:0
11:26:2127.69time_gap:0
seq: _26_19_13
10:39:1327.78time_gap:1
13:04:4627.83time_gap:0
seq: _26_33
09:45:5027.96time_gap:0 id_gap:16
13:01:4927.75time_gap:0
13:37:0827.96time_gap:0
seq: _22_32
09:33:2027.8time_gap:0
10:11:0427.96time_gap:0
10:28:0527.94time_gap:0
11:01:5527.91time_gap:1
13:07:0527.96time_gap:0 id_gap:12
seq: _32_32
10:27:1227.96time_gap:0
10:44:0027.84time_gap:0
10:45:2227.81time_gap:0
11:27:3127.67time_gap:0
seq: _33_36
09:51:2227.71time_gap:0
10:36:2327.91time_gap:0
10:43:2127.87time_gap:0
11:11:2527.92time_gap:0
11:18:3427.96time_gap:1 id_gap:14
11:29:2127.72time_gap:0
13:02:4527.75time_gap:0
13:02:5927.75time_gap:0
seq: _42_41
13:02:5327.72time_gap:0
13:35:3527.95time_gap:0
13:36:3427.96time_gap:0
seq: _38_34
09:33:0827.82time_gap:0
10:43:5627.84time_gap:0
13:20:4627.96time_gap:0
------卖出------

sell seq: _111_111_111_111_111
10:57:5627.96time_gap:0 id_gap:14
10:59:0627.96time_gap:0 id_gap:16
sell seq: _12_15_12_24_14
09:31:3527.9time_gap:0
11:24:0727.7time_gap:0 id_gap:12
sell seq: _23_16_19_16_19
09:33:0127.31time_gap:0 id_gap:11
13:07:2927.88time_gap:1
sell seq: _19_17_18_13
13:37:0927.96time_gap:0 id_gap:12
13:37:5927.96time_gap:0 id_gap:18
sell seq: _19_28_17
09:30:2027.96time_gap:0 id_gap:19
09:30:2127.96time_gap:0 id_gap:12
sell seq: _125_125_125
09:54:2527.96time_gap:0
10:59:1127.96time_gap:0
sell seq: _143_143_143
09:54:3427.96time_gap:0 id_gap:14
09:54:3427.96time_gap:0
sell seq: _17_12_39
09:30:4327.8time_gap:0
09:38:5827.92time_gap:0 id_gap:10
13:21:5927.95time_gap:0
sell seq: _26_29_14
09:31:3527.9time_gap:0
09:40:3227.9time_gap:0 id_gap:10
sell seq: _22_11_21
13:00:3627.62time_gap:1
13:07:4027.87time_gap:0
sell seq: _58_16_36
09:31:0527.16time_gap:0 id_gap:12
13:06:5327.86time_gap:0 id_gap:16
sell seq: _29_39
................................................................... (total: 53)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：498 regularGap 407.0
seq: _14_13_13_18_14_14_11_16_16
10:06:1013.6time_gap:0 id_gap:251
10:13:0813.64time_gap:0 id_gap:13
seq: _14_22_16_16_15_21_17_18_19
10:13:1213.64time_gap:1
14:39:2213.68time_gap:0
seq: _21_16_17_11_15_16_19
10:06:1713.61time_gap:0 id_gap:295
10:39:4613.69time_gap:1 id_gap:35
seq: _43_14_16_14_11_13_29
10:45:0213.69time_gap:3 id_gap:176
13:22:0313.81time_gap:0 id_gap:337
seq: _37_32_29_47
09:41:1213.49time_gap:0
14:45:0713.68time_gap:1 id_gap:122
seq: _102_77_61_113
13:44:0913.79time_gap:0
14:17:1113.74time_gap:0
seq: _122_20_13
09:55:5713.53time_gap:0 id_gap:20
13:09:4713.71time_gap:0 id_gap:181
seq: _17_123_19
09:44:1013.49time_gap:1 id_gap:199
14:05:3413.65time_gap:0 id_gap:13
seq: _100_12_22
09:46:5513.5time_gap:0 id_gap:363
14:42:1513.68time_gap:0 id_gap:112
seq: _101_16_11
11:03:1413.73time_gap:0 id_gap:119
13:19:5613.74time_gap:0 id_gap:35
seq: _162_162
09:33:3413.5time_gap:0 id_gap:162
10:14:1713.7time_gap:0 id_gap:28
11:02:2713.7time_gap:0 id_gap:20
13:02:0213.62time_gap:0 id_gap:92
13:27:4213.8time_gap:0 id_gap:118
13:31:1013.8time_gap:0 id_gap:60
seq: _162_12
09:33:3413.5time_gap:0 id_gap:15
10:28:2313.59time_gap:0
14:06:1113.65time_gap:0 id_gap:56
seq: _66_49
09:30:2813.55time_gap:0 id_gap:76
13:35:5213.8time_gap:0 id_gap:378
14:11:0813.72time_gap:0 id_gap:63
seq: _77_52
10:00:3713.55time_gap:0 id_gap:11
11:05:4013.72time_gap:0 id_gap:27
11:15:0413.65time_gap:0 id_gap:36
seq: _47_73
09:30:2913.52time_gap:0 id_gap:14
10:09:2313.59time_gap:0
10:38:2713.67time_gap:1 id_gap:11
13:19:4413.74time_gap:0 id_gap:22
13:21:5113.8time_gap:0 id_gap:345
14:46:3313.67time_gap:0
seq: _327_33
10:06:0913.59time_gap:0 id_gap:36
10:06:0913.59time_gap:0 id_gap:24
10:13:0813.62time_gap:0 id_gap:33
10:13:0813.63time_gap:0
10:13:0813.63time_gap:0 id_gap:28
seq: _59_69
10:41:0713.67time_gap:0 id_gap:68
10:50:2413.65time_gap:0 id_gap:13
11:22:0013.62time_gap:0 id_gap:67
13:24:0513.89time_gap:0 id_gap:15
seq: _126_13
10:10:3313.61time_gap:0 id_gap:14
13:06:0813.67time_gap:0
13:22:0913.82time_gap:0 id_gap:228
------卖出------

sell seq: _38_15_25_22_12
10:31:0113.45time_gap:1 id_gap:153
13:39:0113.62time_gap:0 id_gap:37
sell seq: _23_39_134_12
09:48:1713.53time_gap:0 id_gap:208
09:48:4213.54time_gap:0 id_gap:112
sell seq: _33_29_329
09:38:4313.49time_gap:0 id_gap:27
09:44:3213.49time_gap:0 id_gap:38
sell seq: _66_58_656
09:45:1413.5time_gap:0 id_gap:31
09:45:3813.53time_gap:0 id_gap:36
sell seq: _16_151_34
09:59:2213.5time_gap:0 id_gap:237
13:26:4513.83time_gap:1 id_gap:42
sell seq: _29_31_62
10:16:2713.68time_gap:0 id_gap:13
13:48:4713.76time_gap:0
sell seq: _28_42_52
13:22:3613.83time_gap:1 id_gap:17
13:36:2213.8time_gap:3 id_gap:105
sell seq: _128_13
09:38:0313.49time_gap:1 id_gap:30
10:01:5913.55time_gap:0 id_gap:24
10:48:1313.65time_gap:0 id_gap:54
sell seq: _82_47
10:12:0913.63time_gap:0 id_gap:106
10:16:0213.52time_gap:0 id_gap:51
11:12:1213.66time_gap:0
sell seq: _243_712
09:45:1013.51time_gap:3
09:48:3013.53time_gap:0
09:48:4413.54time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：496 regularGap 1000
seq: _17_10_17
10:28:5061.02time_gap:0 id_gap:545
14:53:0859.47time_gap:1 id_gap:27
seq: _17_13_22
11:00:0061.28time_gap:0
13:15:2762.07time_gap:0 id_gap:189
seq: _23_12_10
11:03:5361.8time_gap:0 id_gap:384
11:22:5860.83time_gap:1 id_gap:471
seq: _10_14_9
09:49:0662.97time_gap:0 id_gap:575
10:36:1761.92time_gap:0 id_gap:28
seq: _22_12_22
14:54:1359.5time_gap:0 id_gap:98
14:54:1459.5time_gap:0 id_gap:17
14:54:5559.53time_gap:0 id_gap:34
14:54:5659.53time_gap:0 id_gap:334
14:54:5659.53time_gap:0 id_gap:179
seq: _24_13_24
14:52:2059.45time_gap:0
14:52:2459.45time_gap:0 id_gap:80
seq: _19_11
10:52:1561.6time_gap:0 id_gap:147
13:46:5860.32time_gap:0
14:06:4659.55time_gap:0 id_gap:90
14:49:5559.74time_gap:0
seq: _17_16
13:40:2161.31time_gap:0
13:48:1060.15time_gap:0 id_gap:295
14:52:5559.48time_gap:1 id_gap:70
14:54:1059.5time_gap:0 id_gap:41
seq: _17_13
09:51:2863.59time_gap:0 id_gap:25
14:03:4959.1time_gap:0
14:50:2559.67time_gap:3 id_gap:359
seq: _12_14
09:30:3462.06time_gap:0 id_gap:96
09:52:2863.76time_gap:0
09:55:2262.94time_gap:0
10:06:2362.75time_gap:0
10:08:2463.26time_gap:0
11:12:3461.55time_gap:0
14:05:4158.66time_gap:0
14:26:5559.32time_gap:0
seq: _23_11
09:30:2861.8time_gap:0 id_gap:290
10:36:4961.91time_gap:0
14:52:1959.43time_gap:0
seq: _11_17
09:32:0661.9time_gap:0 id_gap:133
14:34:5960.14time_gap:0
14:49:4959.79time_gap:0
seq: _9_34
09:32:3161.79time_gap:0 id_gap:45
09:53:0563.51time_gap:0
13:54:1259.68time_gap:3 id_gap:428
seq: _48_12
09:49:0563.1time_gap:0 id_gap:210
13:32:2760.52time_gap:0 id_gap:948
14:06:5059.57time_gap:1 id_gap:925
------卖出------

sell seq: _12_11_9_11
09:30:0261.3time_gap:0 id_gap:10
13:34:0460.68time_gap:1 id_gap:613
13:50:0160.21time_gap:0 id_gap:522
14:03:3859.08time_gap:0
sell seq: _12_11_9
10:14:3662.32time_gap:0
11:19:2960.99time_gap:3 id_gap:973
sell seq: _10_9_9
09:31:0461.5time_gap:0 id_gap:116
11:13:3661.38time_gap:0 id_gap:873
sell seq: _42_16_10
10:36:3961.9time_gap:0 id_gap:242
13:38:1561.03time_gap:1 id_gap:287
sell seq: _14_21_12
10:21:3661.4time_gap:1 id_gap:878
13:45:0760.58time_gap:0
14:38:5259.85time_gap:1 id_gap:289
sell seq: _17_10_17
10:30:1361.41time_gap:1 id_gap:880
13:47:0560.25time_gap:0 id_gap:359
sell seq: _17_12_12
13:23:0060.76time_gap:0 id_gap:32
13:40:0461.13time_gap:1 id_gap:744
sell seq: _19_13_10
13:47:0660.23time_gap:0 id_gap:495
13:53:0859.98time_gap:0 id_gap:115
sell seq: _11_22
09:30:0061.0time_gap:0 id_gap:48
10:00:5962.75time_gap:0
11:10:3561.48time_gap:0
14:48:2959.52time_gap:0 id_gap:479
14:51:4059.49time_gap:1 id_gap:310
sell seq: _16_16
................................................................... (total: 101)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：485 regularGap 1000
seq: _16_20_31_39_11_13_11
14:27:2136.2time_gap:1 id_gap:292
14:35:2136.26time_gap:0 id_gap:279
seq: _11_13_32_15_39_21
14:39:5136.2time_gap:1 id_gap:455
14:41:5136.22time_gap:1 id_gap:826
seq: _11_16_39_31_19
14:29:1836.18time_gap:0 id_gap:400
14:29:2136.19time_gap:0 id_gap:273
seq: _30_16_14_11_20
14:30:5036.19time_gap:1 id_gap:264
14:32:5236.21time_gap:0 id_gap:22
seq: _19_19_23_18
09:30:5235.15time_gap:0
13:19:2336.1time_gap:0
seq: _17_18_15_17
10:27:4535.16time_gap:0 id_gap:301
10:48:0836.0time_gap:0 id_gap:34
11:00:1236.11time_gap:0 id_gap:142
seq: _12_12_16_12
10:34:3935.66time_gap:0 id_gap:652
14:32:2036.2time_gap:1 id_gap:160
seq: _15_11_19_38
14:30:2136.18time_gap:0 id_gap:283
14:37:2136.25time_gap:0 id_gap:142
seq: _13_15_21_38
14:39:2136.2time_gap:1 id_gap:168
14:43:0236.21time_gap:0 id_gap:303
seq: _11_13_32_39
14:38:2136.25time_gap:0 id_gap:699
14:38:5336.24time_gap:0 id_gap:137
seq: _37_22_37
10:02:3835.1time_gap:0
10:02:3835.1time_gap:0
seq: _37_38_15
10:02:3835.1time_gap:0
10:53:0836.0time_gap:0 id_gap:23
seq: _13_16_19
09:33:5435.26time_gap:0 id_gap:16
14:44:0236.21time_gap:1 id_gap:264
seq: _18_26_27
10:48:0335.99time_gap:0 id_gap:47
14:14:5835.96time_gap:0 id_gap:31
seq: _12_14_18
13:35:0536.03time_gap:1 id_gap:32
14:23:0536.22time_gap:0 id_gap:406
seq: _15_21_13
14:41:1536.21time_gap:0 id_gap:567
14:41:2436.21time_gap:0 id_gap:623
seq: _14_38_20
14:29:0036.19time_gap:0 id_gap:79
14:36:0536.26time_gap:0 id_gap:535
seq: _14_30_16
14:28:0536.2time_gap:0 id_gap:269
14:34:2136.23time_gap:0 id_gap:192
seq: _27_27
09:47:5835.3time_gap:0 id_gap:84
10:51:0535.91time_gap:1 id_gap:550
14:55:3136.13time_gap:0
seq: _18_36
10:02:3835.1time_gap:0
10:04:2235.06time_gap:0
10:28:5135.14time_gap:0
seq: _23_28
11:03:1736.06time_gap:0 id_gap:42
13:01:5136.24time_gap:3 id_gap:928
14:20:4536.2time_gap:0 id_gap:132
seq: _12_31
10:41:1535.67time_gap:1 id_gap:95
14:42:2236.22time_gap:0 id_gap:81
14:43:2736.21time_gap:3 id_gap:112
seq: _14_39
10:56:4335.9time_gap:0 id_gap:14
14:24:2136.14time_gap:1 id_gap:192
14:33:2936.22time_gap:1 id_gap:70
14:36:5136.24time_gap:0 id_gap:77
seq: _33_32
10:43:1135.78time_gap:0 id_gap:13
13:36:0536.03time_gap:0 id_gap:12
14:16:2135.99time_gap:0 id_gap:315
------卖出------

sell seq: _20_21_16_16_16
10:34:3935.66time_gap:1 id_gap:16
11:02:5636.05time_gap:1 id_gap:494
sell seq: _13_21_15_16
09:33:0435.11time_gap:0 id_gap:104
10:34:0535.44time_gap:0 id_gap:119
sell seq: _13_21_15
10:23:2935.24time_gap:0 id_gap:14
10:35:0135.16time_gap:1 id_gap:213
13:55:2535.97time_gap:0 id_gap:976
sell seq: _30_32_32
09:31:4835.08time_gap:0
14:16:3836.04time_gap:0 id_gap:20

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：484 regularGap 97.0
seq: _33_10_244_27_10_80
13:38:0758.0time_gap:0 id_gap:39
13:39:5958.1time_gap:0 id_gap:41
seq: _9_16_10_12
10:37:1658.36time_gap:0 id_gap:75
13:47:1657.54time_gap:0
seq: _10_11_11
09:55:5259.0time_gap:0 id_gap:32
14:40:2057.0time_gap:0 id_gap:35
seq: _12_12_12
09:31:0757.71time_gap:0 id_gap:13
09:36:4957.57time_gap:0
10:04:4858.32time_gap:1 id_gap:73
seq: _19_16
09:30:5858.0time_gap:0
10:45:3058.67time_gap:0
11:06:4058.42time_gap:0
13:01:0257.9time_gap:0 id_gap:44
seq: _14_14
09:44:1758.02time_gap:0 id_gap:18
09:44:1958.02time_gap:0 id_gap:16
10:36:1058.38time_gap:0
10:48:5257.96time_gap:1
13:35:5157.7time_gap:0
seq: _18_18
10:18:1157.43time_gap:0
10:48:5157.95time_gap:0
13:31:1657.5time_gap:0
13:44:4157.66time_gap:0
seq: _12_18
09:38:2857.69time_gap:0 id_gap:19
09:56:1659.86time_gap:0
09:57:0859.57time_gap:0
09:59:5558.46time_gap:0
11:06:3258.45time_gap:0
13:38:2558.12time_gap:0
13:47:1557.53time_gap:0
14:03:5557.01time_gap:0
14:52:0456.85time_gap:0
seq: _16_16
09:33:2157.37time_gap:0 id_gap:30
09:56:2259.83time_gap:0 id_gap:69
13:26:2157.62time_gap:0
13:32:1557.39time_gap:0
seq: _24_16
09:30:1857.19time_gap:0
09:33:2857.44time_gap:0 id_gap:20
10:00:5958.79time_gap:0
seq: _52_12
09:36:2857.51time_gap:0
09:44:1458.02time_gap:0 id_gap:11
09:46:3158.32time_gap:0 id_gap:14
09:56:1359.89time_gap:0 id_gap:11
seq: _14_21
14:25:0856.99time_gap:0
14:35:2557.38time_gap:0
14:53:0256.88time_gap:0
seq: _17_12
09:44:0357.89time_gap:0
09:55:4358.64time_gap:1
11:06:4758.36time_gap:0
13:39:3557.93time_gap:0
14:22:1057.15time_gap:0
seq: _18_14
09:37:5857.49time_gap:0 id_gap:81
10:01:0258.84time_gap:0
10:39:2258.48time_gap:0 id_gap:40
11:06:5058.43time_gap:0
seq: _26_13
09:43:5157.79time_gap:0
09:56:1259.86time_gap:0 id_gap:58
09:56:1659.8time_gap:0 id_gap:90
13:34:5957.44time_gap:0
seq: _13_24
09:34:0157.79time_gap:0 id_gap:13
13:10:2857.83time_gap:0
14:54:0756.9time_gap:0
seq: _9_29
09:55:5259.0time_gap:0 id_gap:39
14:54:2458.01time_gap:0
14:55:0457.08time_gap:0
seq: _18_9
10:29:5557.76time_gap:0
13:31:1657.51time_gap:0
13:43:2457.76time_gap:0
seq: _14_16
10:00:2358.88time_gap:0
11:05:3458.29time_gap:0
13:52:3557.45time_gap:0
14:46:5157.04time_gap:0
seq: _17_26
09:56:2859.84time_gap:0
09:57:3459.14time_gap:0
10:35:2958.39time_gap:0
------卖出------

sell seq: _29_9_221_13_41
13:32:4157.3time_gap:0 id_gap:28
13:33:2457.3time_gap:0 id_gap:30
sell seq: _13_13_27
09:44:4858.0time_gap:0
13:37:0157.88time_gap:0 id_gap:13
sell seq: _9_18_13
09:36:0157.87time_gap:0 id_gap:44
09:49:5158.41time_gap:0
sell seq: _17_10_12
09:44:4857.99time_gap:0
10:10:1558.22time_gap:0
13:37:4957.87time_gap:0
sell seq: _13_13_13
09:34:3357.96time_gap:0
09:34:4657.89time_gap:1 id_gap:10
sell seq: _12_12_12
09:32:3657.71time_gap:0 id_gap:49
09:32:3857.77time_gap:0 id_gap:20
sell seq: _9_12_10
09:41:5258.08time_gap:0 id_gap:13
10:10:1658.2time_gap:0 id_gap:14
10:40:0058.43time_gap:0
sell seq: _9_9_9
09:46:5258.42time_gap:3 id_gap:28
09:49:5158.52time_gap:1
sell seq: _19_19
09:39:4557.84time_gap:0 id_gap:58
09:46:5558.38time_gap:0
13:51:5557.49time_gap:0
sell seq: _16_14
................................................................... (total: 57)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：478 regularGap 112.0
seq: _24_22_11_17_14_13_12_13_13_13
10:31:0311.42time_gap:0
10:54:1011.53time_gap:0 id_gap:79
seq: _19_14_16_20_13_12_22_18_13
10:35:0811.46time_gap:0 id_gap:93
10:44:1011.52time_gap:0 id_gap:112
seq: _15_18_11_13_15_26_17_12_12
09:52:0211.51time_gap:0 id_gap:27
13:21:4211.52time_gap:0
seq: _42_13_17_15_31_18_13_12
09:39:4711.46time_gap:0 id_gap:104
14:08:1311.44time_gap:0
seq: _53_53_53_53
09:35:0111.45time_gap:0
09:35:0111.45time_gap:0 id_gap:34
seq: _176_11_16_15
09:52:0211.51time_gap:0 id_gap:35
11:05:3811.58time_gap:0 id_gap:64
seq: _69_21_34_15
10:39:1711.51time_gap:0 id_gap:11
13:36:0211.53time_gap:0 id_gap:37
seq: _13_86_36
09:52:0111.5time_gap:0
09:52:0211.51time_gap:0 id_gap:39
seq: _49_52_121
11:21:1511.49time_gap:0 id_gap:71
11:24:3211.48time_gap:0 id_gap:38
seq: _87_87
09:30:3811.49time_gap:0 id_gap:65
09:30:5511.44time_gap:0 id_gap:77
09:30:5711.42time_gap:3 id_gap:18
09:31:0111.42time_gap:1 id_gap:85
seq: _12_136
10:11:0711.44time_gap:0 id_gap:19
10:34:0211.44time_gap:0 id_gap:52
13:49:1111.48time_gap:0 id_gap:31
------卖出------

sell seq: _138_136_66_68_106
11:06:0511.58time_gap:0 id_gap:25
11:09:5311.58time_gap:0 id_gap:17
sell seq: _153_153
10:38:0911.48time_gap:0 id_gap:75
10:40:5311.53time_gap:0 id_gap:15
14:41:2511.44time_gap:0 id_gap:51

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：452 regularGap 20
seq: _11_20_13_21_13_15_13_18_21_15_17
09:31:2810.69time_gap:1 id_gap:12
09:32:1110.89time_gap:0
seq: _12_12_11_15_16_16_13_15_13_17_12
09:33:3010.92time_gap:0
09:34:2610.91time_gap:1
seq: _19_20_18_11_20_13_21_13_15
09:34:0010.89time_gap:0
09:41:3110.96time_gap:0
seq: _14_18_29_20_16_12_18_30
09:39:0210.97time_gap:0
09:41:3110.97time_gap:0
seq: _21_44_20_56
09:41:1110.96time_gap:0
09:47:5710.88time_gap:0
seq: _86_43_14
09:35:2610.92time_gap:0 id_gap:10
14:16:3010.78time_gap:0
seq: _59_60_187
09:57:3911.0time_gap:0
09:57:4211.0time_gap:0
------卖出------

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：438 regularGap 26.0
seq: _11_17_22_16_19_14
09:30:0928.25time_gap:0
09:42:5130.06time_gap:1
13:57:3630.1time_gap:0
seq: _11_18_12_12
09:30:0628.31time_gap:0
09:42:5130.04time_gap:0
14:29:3930.15time_gap:3
seq: _13_13_15_13
09:33:2028.96time_gap:1 id_gap:14
10:08:0330.8time_gap:0
seq: _12_16_22_14
09:46:1030.33time_gap:0 id_gap:19
14:01:0930.05time_gap:0 id_gap:19
seq: _46_34_34
09:34:5129.03time_gap:0
14:03:5530.02time_gap:0 id_gap:13
seq: _27_25_12
14:01:0930.07time_gap:0
14:05:3530.05time_gap:0
seq: _12_20_24
09:52:5530.73time_gap:0
10:00:4030.75time_gap:0
seq: _34_34
09:30:4128.65time_gap:1
09:30:4728.7time_gap:1 id_gap:17
09:31:0228.82time_gap:0
09:58:5730.8time_gap:0 id_gap:18
seq: _31_21
09:34:5629.1time_gap:0
10:02:1231.28time_gap:0
10:03:2731.19time_gap:0
14:01:1030.08time_gap:0
seq: _31_33
09:34:4429.03time_gap:0
13:38:3830.13time_gap:0
13:38:5530.34time_gap:0
14:51:0130.03time_gap:0
seq: _38_14
09:39:1229.47time_gap:0
09:44:2629.99time_gap:0
09:56:5831.44time_gap:0
seq: _23_27
09:43:3730.0time_gap:0
10:00:3030.72time_gap:0
11:24:3930.46time_gap:3 id_gap:11
seq: _21_29
11:24:2530.46time_gap:0 id_gap:26
13:46:5530.25time_gap:0 id_gap:22
14:18:3830.38time_gap:0
seq: _31_37
10:02:1431.3time_gap:0
10:07:3030.82time_gap:0
10:07:3430.8time_gap:0
------卖出------

sell seq: _15_14_18_14_12_13_15
09:50:3630.49time_gap:0
09:50:4830.53time_gap:1 id_gap:12
sell seq: _24_13_20
09:36:1429.24time_gap:0
09:54:5431.11time_gap:0
09:59:4130.92time_gap:0

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：435 regularGap 20
seq: _18_17_15_22_18_15_21_12_23
09:34:5517.03time_gap:0
09:38:3717.06time_gap:1
seq: _17_11_11_14_20_18_21_24
09:34:5217.04time_gap:1
13:24:5917.66time_gap:0
seq: _12_13_14_11_16_24_18
09:33:0817.04time_gap:0
09:55:5917.25time_gap:0
seq: _20_26_22_26_26_22_22
09:34:5517.03time_gap:0
09:34:5517.03time_gap:0
seq: _14_17_14_19_17_13
09:34:5517.03time_gap:0
09:49:3017.18time_gap:1 id_gap:14
seq: _13_18_13_35_23
09:31:5116.99time_gap:0 id_gap:10
10:13:1417.03time_gap:1
seq: _25_16_44_14_13
13:01:3017.22time_gap:0 id_gap:12
13:23:1517.56time_gap:0
seq: _15_23_34_23
10:15:2417.01time_gap:0
13:25:0017.66time_gap:0
seq: _53_38
09:31:1416.94time_gap:0 id_gap:15
09:33:2917.04time_gap:0
13:01:3017.22time_gap:0
seq: _17_72
09:58:2417.22time_gap:0
10:18:0817.0time_gap:0
10:18:1017.02time_gap:0 id_gap:19
seq: _77_14
09:54:3417.1time_gap:0
10:00:1117.17time_gap:0
13:18:4517.49time_gap:0 id_gap:11
------卖出------

sell seq: _12_11_11_11_26_14_14_12_14
10:12:4917.1time_gap:0 id_gap:15
13:09:4317.22time_gap:1 id_gap:19
sell seq: _12_13_11_13_11_13_12_12
10:12:4917.1time_gap:0
13:15:1317.21time_gap:0
sell seq: _20_26_12_18_22_23_11
13:15:1417.19time_gap:0
13:25:0017.66time_gap:0 id_gap:14
sell seq: _12_25_14_26_34
13:05:1917.27time_gap:1 id_gap:20
13:27:0517.65time_gap:0
sell seq: _53_28_13
09:42:0817.18time_gap:0
09:45:5217.26time_gap:1 id_gap:13
sell seq: _19_14_57
10:12:0717.2time_gap:0
13:17:0817.37time_gap:0
sell seq: _35_37_18
13:07:5417.22time_gap:0
13:28:4817.75time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：426 regularGap 113.0
seq: _17_22_24_14_12_21_20_24_19_18_22
09:34:0021.1time_gap:1
09:34:0121.1time_gap:1
seq: _200_25_97_59_25_17
09:52:4121.44time_gap:1 id_gap:40
09:55:4321.39time_gap:1 id_gap:66
seq: _46_12_11_11_12
09:33:0821.15time_gap:1 id_gap:87
09:33:0921.15time_gap:0
seq: _36_46_29_49
09:30:3921.13time_gap:1 id_gap:71
09:33:3721.13time_gap:0
seq: _19_19_17_18
09:32:1621.13time_gap:1
09:33:1821.12time_gap:1
seq: _44_32_57
09:30:3921.13time_gap:0 id_gap:41
14:02:0021.6time_gap:0
seq: _33_35_36
09:32:1221.13time_gap:0 id_gap:94
10:10:4621.84time_gap:0 id_gap:59
seq: _25_33_34
09:33:3721.13time_gap:0
09:33:3721.13time_gap:0
seq: _16_74_32
09:31:0621.05time_gap:0 id_gap:53
09:31:1021.15time_gap:0 id_gap:28
seq: _23_29_50
09:33:3521.12time_gap:0
14:02:0021.6time_gap:0 id_gap:86
seq: _11_28_38
09:30:4621.08time_gap:0 id_gap:52
14:02:0021.6time_gap:0 id_gap:37
seq: _43_11_17
09:41:4021.21time_gap:0
10:21:1521.68time_gap:0 id_gap:23
seq: _26_26_20
09:44:5721.23time_gap:0 id_gap:102
09:56:0921.56time_gap:0 id_gap:47
seq: _24_38_23
10:08:5321.91time_gap:0 id_gap:17
10:56:1522.3time_gap:0
seq: _33_38
09:33:0021.17time_gap:0 id_gap:86
09:33:0121.17time_gap:1 id_gap:67
09:33:0221.17time_gap:0 id_gap:38
10:26:3522.3time_gap:0 id_gap:22
seq: _23_48
09:45:0321.22time_gap:0
09:56:5821.61time_gap:0
10:06:4222.0time_gap:0 id_gap:29
14:04:3321.53time_gap:0
seq: _18_53
09:50:4521.56time_gap:0 id_gap:90
10:44:1922.51time_gap:1 id_gap:105
14:56:5921.9time_gap:0
seq: _12_63
10:05:2321.85time_gap:0 id_gap:107
10:06:0821.92time_gap:0 id_gap:10
14:35:0922.28time_gap:0 id_gap:53
seq: _68_24
10:27:0322.47time_gap:0 id_gap:33
11:12:0922.39time_gap:0 id_gap:46
14:52:0821.8time_gap:0
seq: _63_16
10:45:0022.62time_gap:0 id_gap:51
11:03:2622.63time_gap:0
14:55:3422.01time_gap:0
------卖出------

sell seq: _11_18_18_18_18
09:56:4521.65time_gap:0 id_gap:18
10:06:5722.03time_gap:0 id_gap:42
14:35:2122.31time_gap:1 id_gap:86
sell seq: _24_21_16_28
09:30:5121.05time_gap:0
09:30:5820.97time_gap:0
10:06:0721.89time_gap:0
sell seq: _18_18_42_28
10:18:4521.71time_gap:0 id_gap:12
10:26:2722.28time_gap:0 id_gap:10
sell seq: _16_28_14_11
10:06:0821.89time_gap:0 id_gap:22
10:06:0821.89time_gap:0 id_gap:53
sell seq: _16_28_29
09:34:3921.02time_gap:0 id_gap:64
10:25:0222.19time_gap:0 id_gap:66
10:51:2322.5time_gap:0 id_gap:58
sell seq: _42_22_26
09:30:5820.97time_gap:0
10:44:3222.53time_gap:0 id_gap:44
sell seq: _24_24_24
09:30:4021.14time_gap:1
09:31:2721.05time_gap:1 id_gap:78
sell seq: _25_19_34
09:34:0221.1time_gap:0 id_gap:31
10:06:0621.89time_gap:0 id_gap:28
sell seq: _45_52_51
09:49:4621.48time_gap:1
10:25:1722.0time_gap:0 id_gap:15
sell seq: _28_20_36
09:57:2121.64time_gap:1
10:06:5322.03time_gap:0
sell seq: _18_27_38
................................................................... (total: 38)

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
score：422 regularGap 658.5049600000002
seq: _13_11_11_11
09:53:1032.64time_gap:0
10:04:1932.97time_gap:0 id_gap:304
14:50:0233.12time_gap:0 id_gap:123
14:50:1733.16time_gap:1 id_gap:87
seq: _17_12_17_17
10:18:4632.86time_gap:1 id_gap:260
10:24:4133.26time_gap:0 id_gap:372
seq: _30_33_33
10:08:0733.0time_gap:0 id_gap:134
13:55:0133.15time_gap:0 id_gap:71
seq: _14_27_17
09:52:3232.65time_gap:0 id_gap:40
14:52:2233.11time_gap:0 id_gap:424
seq: _35_12_18
13:42:0333.15time_gap:0 id_gap:40
14:47:1733.17time_gap:0 id_gap:152
seq: _11_63_11
10:06:5233.03time_gap:1 id_gap:27
14:49:0133.15time_gap:0 id_gap:133
seq: _22_30_18
09:52:3232.67time_gap:0 id_gap:21
09:52:3232.65time_gap:0 id_gap:15
seq: _16_14_18
10:18:5332.86time_gap:3 id_gap:333
14:04:0132.83time_gap:0
14:40:2033.09time_gap:0 id_gap:277
seq: _23_11_16
09:47:2632.4time_gap:0
14:50:1733.16time_gap:0 id_gap:124
seq: _39_39
09:57:4332.82time_gap:0 id_gap:74
10:17:1932.84time_gap:1 id_gap:120
10:25:4933.18time_gap:0 id_gap:55
10:45:4233.17time_gap:0 id_gap:452
seq: _33_13
09:30:3632.75time_gap:0
09:32:4532.98time_gap:0 id_gap:22
09:52:3232.65time_gap:0 id_gap:48
seq: _44_44
09:30:2133.1time_gap:1
09:31:0532.77time_gap:0
10:27:2433.0time_gap:0 id_gap:12
seq: _62_12
10:05:2732.99time_gap:0
13:55:0133.15time_gap:0 id_gap:20
13:57:0333.05time_gap:0 id_gap:53
seq: _41_13
09:47:2632.4time_gap:0
14:10:2433.08time_gap:1 id_gap:379
14:50:1733.16time_gap:0 id_gap:84
14:56:4333.12time_gap:0
seq: _34_27
13:55:0133.15time_gap:0 id_gap:22
14:45:3233.1time_gap:0 id_gap:26
14:48:0133.15time_gap:0 id_gap:141
------卖出------

sell seq: _12_18_13_13_11
09:30:2532.94time_gap:0 id_gap:86
14:24:0433.04time_gap:0 id_gap:29
sell seq: _17_15_13_13
09:35:4032.69time_gap:0 id_gap:161
14:48:0232.78time_gap:0 id_gap:245
sell seq: _22_23_12
09:30:2832.81time_gap:0 id_gap:518
13:26:4733.19time_gap:0
sell seq: _17_11_19
13:52:0133.16time_gap:0 id_gap:237
14:06:0432.88time_gap:0
14:55:0033.12time_gap:0 id_gap:296
sell seq: _11_26_15
09:34:0532.7time_gap:0 id_gap:10
14:40:2033.2time_gap:0 id_gap:79
sell seq: _24_24_24
09:51:1032.7time_gap:0 id_gap:194
11:00:1533.1time_gap:0 id_gap:476
sell seq: _32_30_27
10:00:0732.72time_gap:0 id_gap:93
10:48:1233.1time_gap:0 id_gap:34
sell seq: _16_15_31
10:04:5532.97time_gap:1
13:52:0133.16time_gap:0
sell seq: _17_19_18
10:50:1532.91time_gap:0 id_gap:38
13:21:1833.1time_gap:0 id_gap:160
14:47:1833.15time_gap:0
sell seq: _20_18_22
13:01:3133.0time_gap:0 id_gap:13
13:55:0433.11time_gap:0 id_gap:160
sell seq: _22_31_19
10:03:5632.95time_gap:0 id_gap:28
11:19:0633.12time_gap:0 id_gap:15
sell seq: _17_14_22
................................................................... (total: 65)

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：418 regularGap 1000
seq: _10_10_19_19_16
09:43:0852.74time_gap:1 id_gap:236
13:18:1352.1time_gap:0 id_gap:107
seq: _19_20_32_29
09:52:5052.45time_gap:0 id_gap:256
10:01:0752.6time_gap:0 id_gap:265
seq: _12_19_10_10
09:54:1952.52time_gap:0 id_gap:214
10:03:1852.55time_gap:0 id_gap:97
seq: _19_18_27
09:44:3852.5time_gap:0 id_gap:302
09:44:3852.5time_gap:0 id_gap:195
09:47:0452.4time_gap:0 id_gap:652
09:47:1352.3time_gap:0 id_gap:465
09:47:1352.3time_gap:0 id_gap:309
seq: _17_14_10
09:53:1852.6time_gap:0 id_gap:161
10:24:0152.6time_gap:0 id_gap:108
10:33:3852.3time_gap:0 id_gap:39
seq: _23_23_27
10:37:5852.3time_gap:1 id_gap:41
10:39:0052.3time_gap:3
seq: _11_13_12
10:39:3252.35time_gap:0 id_gap:10
10:40:1452.25time_gap:0
seq: _14_17
13:25:4552.16time_gap:0
14:04:1551.86time_gap:0 id_gap:760
14:28:2151.72time_gap:0
seq: _33_17
09:31:4551.8time_gap:1 id_gap:522
09:34:0552.5time_gap:0 id_gap:428
09:34:1752.4time_gap:0 id_gap:384
09:34:1752.4time_gap:0 id_gap:524
09:43:0152.8time_gap:0 id_gap:240
09:43:3552.65time_gap:0 id_gap:375
seq: _12_22
09:30:3351.94time_gap:0 id_gap:790
09:40:1552.71time_gap:0 id_gap:13
09:59:0352.98time_gap:0
seq: _16_34
09:31:1351.9time_gap:0 id_gap:345
09:32:4752.15time_gap:3 id_gap:336
09:33:5752.5time_gap:0 id_gap:446
------卖出------

sell seq: _19_12_12
09:30:3351.94time_gap:1 id_gap:249
10:00:2852.7time_gap:0
10:36:2052.47time_gap:1 id_gap:13
sell seq: _10_19_19
13:51:4651.98time_gap:0 id_gap:38
14:49:0451.82time_gap:0 id_gap:32
sell seq: _16_14
10:25:4551.99time_gap:1 id_gap:379
10:27:0551.89time_gap:0 id_gap:70
10:33:2852.38time_gap:0
13:25:4552.15time_gap:0 id_gap:90

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：416 regularGap 20
seq: _22_18_24_14_15_24_14_12_16_18_16
10:18:118.88time_gap:1
13:10:419.02time_gap:0
seq: _12_16_19_17_18_12_12_15_14_19_15
10:45:418.94time_gap:0 id_gap:12
13:06:498.9time_gap:0 id_gap:12
seq: _21_15_14_27_18_23_22_23_26_16_12
09:40:258.93time_gap:0
13:10:419.02time_gap:0
seq: _115_13_13_14_12_14
09:31:128.98time_gap:0
13:10:329.0time_gap:0
------卖出------

sell seq: _14_13_18_14_14_21_15_16_19_18_12
09:37:298.85time_gap:0 id_gap:11
09:37:458.86time_gap:0
09:45:128.94time_gap:0 id_gap:11
sell seq: _14_22_12_13_23_16_12_12_15_14_19
09:37:458.86time_gap:0 id_gap:15
09:45:128.94time_gap:0 id_gap:10
sell seq: _13_15_13_16_15_14_12_14_12_15_34
09:40:168.91time_gap:1
11:11:428.93time_gap:0
sell seq: _17_19_23_23_13_12_24_15_20_18
09:33:178.98time_gap:1 id_gap:13
13:08:008.9time_gap:0
sell seq: _121_92_13_13_14_14_15_13_14_20
11:12:438.91time_gap:0
13:12:188.98time_gap:0
sell seq: _29_28_20_12_18_30_38
10:54:218.91time_gap:0 id_gap:17
13:05:568.91time_gap:0
sell seq: _29_29_29_29_29_29
09:52:308.92time_gap:0 id_gap:10
09:52:308.92time_gap:0
sell seq: _121_115_13
13:12:158.99time_gap:0
13:12:188.98time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：411 regularGap 977.9000000000001
seq: _15_24_18_11
10:19:0131.39time_gap:0 id_gap:51
13:17:5731.88time_gap:0 id_gap:269
seq: _19_17_17_12
09:57:0031.63time_gap:0 id_gap:49
10:19:0131.39time_gap:0 id_gap:113
seq: _27_19_13_20
09:47:0831.5time_gap:0 id_gap:34
10:10:4331.45time_gap:0
seq: _15_13_12_13
09:39:1631.5time_gap:0 id_gap:54
09:57:0031.63time_gap:0 id_gap:102
seq: _22_13_20_25
13:18:3631.99time_gap:1 id_gap:641
13:51:2232.13time_gap:0 id_gap:82
seq: _19_12_20
10:19:0131.4time_gap:0 id_gap:152
13:00:3931.28time_gap:0 id_gap:16
13:20:0432.02time_gap:0 id_gap:115
13:35:0431.8time_gap:0 id_gap:18
14:55:0531.9time_gap:0 id_gap:395
seq: _11_27_19
10:02:3831.53time_gap:0 id_gap:11
13:18:4231.98time_gap:0
seq: _11_39_20
13:04:1531.46time_gap:0
13:18:3631.98time_gap:0 id_gap:13
seq: _21_27_25
10:01:0831.48time_gap:0 id_gap:29
13:15:2931.71time_gap:0 id_gap:193
seq: _38_21
10:15:5731.37time_gap:0
10:40:0931.49time_gap:0 id_gap:13
13:42:2431.88time_gap:0 id_gap:17
------卖出------

sell seq: _17_11_15_11_13_12_11_15
13:56:5932.01time_gap:1 id_gap:67
14:02:4231.96time_gap:1 id_gap:45
sell seq: _16_14_16_19
13:52:4432.11time_gap:1 id_gap:772
13:54:4132.11time_gap:0 id_gap:30
sell seq: _14_14_20
09:44:4031.56time_gap:1 id_gap:24
13:00:0631.29time_gap:1
sell seq: _27_13_11
09:30:1031.38time_gap:1
13:25:5831.86time_gap:0 id_gap:70
sell seq: _23_26_11
09:32:2731.5time_gap:0 id_gap:40
11:18:1631.47time_gap:0
sell seq: _28_28_28
13:21:3032.05time_gap:0 id_gap:12
13:39:3531.91time_gap:3
sell seq: _12_17_20
13:57:0132.01time_gap:0 id_gap:134
14:44:5431.99time_gap:0
sell seq: _21_28
10:20:4031.42time_gap:0 id_gap:27
13:49:1332.1time_gap:0
14:29:0131.94time_gap:1
14:41:3331.99time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：407 regularGap 20
seq: _12_12_18
09:37:0754.01time_gap:0
14:06:2452.93time_gap:0
seq: _12_14_10
11:03:0753.83time_gap:1
14:35:2753.43time_gap:0 id_gap:15
14:54:0453.11time_gap:0
seq: _12_12_10
10:43:2454.5time_gap:0
14:31:3453.4time_gap:0
seq: _18_28
10:30:1153.74time_gap:0
13:34:0853.35time_gap:0
13:54:1052.91time_gap:0
14:55:4253.05time_gap:0
seq: _36_17
10:17:2453.5time_gap:0 id_gap:10
10:28:5353.69time_gap:0
10:40:3254.62time_gap:0
seq: _14_19
09:31:1753.55time_gap:0
11:11:5653.7time_gap:0
14:00:1152.78time_gap:0
seq: _12_18
10:16:1353.63time_gap:0
10:43:0954.55time_gap:0
11:20:2753.59time_gap:0
13:13:4153.27time_gap:0
13:20:3253.66time_gap:0
13:52:3052.86time_gap:0
14:51:2853.24time_gap:0
14:53:4853.13time_gap:0
14:54:4053.08time_gap:0
seq: _13_42
09:47:0354.01time_gap:0
11:06:1853.91time_gap:0
13:17:4953.81time_gap:0
13:22:1253.47time_gap:0
14:44:4953.26time_gap:0
seq: _18_18
09:30:4754.0time_gap:0
09:50:1454.23time_gap:0
10:58:0254.24time_gap:0
14:15:4252.89time_gap:0
14:16:3552.87time_gap:0
seq: _38_18
09:33:4254.0time_gap:1
10:03:2954.33time_gap:0
10:41:4954.69time_gap:0
seq: _32_16
09:35:2253.99time_gap:0 id_gap:10
10:42:1554.6time_gap:0
14:56:2053.06time_gap:0
seq: _12_17
09:36:5553.88time_gap:0
09:49:1454.2time_gap:0
09:53:0054.84time_gap:0
13:40:5253.32time_gap:0
seq: _13_33
10:08:1854.8time_gap:0
14:21:1053.15time_gap:0
14:33:2153.41time_gap:0
seq: _22_12
09:36:1953.86time_gap:0
10:11:4954.34time_gap:0
13:31:3653.31time_gap:0
14:15:4152.8time_gap:0
14:55:1253.07time_gap:0
seq: _21_14
10:04:5554.85time_gap:0
13:07:4753.33time_gap:0
14:33:3553.48time_gap:0
------卖出------

sell seq: _22_12
10:08:1854.8time_gap:0
13:30:4053.35time_gap:0
14:15:4152.8time_gap:0
sell seq: _18_16
10:07:5254.79time_gap:0
11:11:5653.7time_gap:0
13:16:5953.8time_gap:0
13:17:1553.84time_gap:0
sell seq: _14_16
09:47:2954.19time_gap:0
09:59:4753.81time_gap:0
10:12:5254.19time_gap:0
sell seq: _12_38
10:14:2054.0time_gap:0
10:58:2854.02time_gap:0
11:04:2154.03time_gap:0
sell seq: _12_16
09:30:4753.99time_gap:0 id_gap:18
10:05:3754.83time_gap:0
10:43:0954.55time_gap:0
sell seq: _23_16
10:06:0554.71time_gap:0
10:21:5853.66time_gap:0
10:58:0254.24time_gap:0
13:40:5253.32time_gap:0
sell seq: _12_34
11:04:2154.03time_gap:0
11:14:4453.75time_gap:0
13:04:0753.36time_gap:0
sell seq: _17_13
................................................................... (total: 31)

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：405 regularGap 250.0
seq: _100_74_25_11_83_100
10:17:4728.33time_gap:0 id_gap:69
10:18:2428.23time_gap:0 id_gap:216
seq: _14_13_22_17_15
09:30:3427.05time_gap:1 id_gap:156
09:30:3727.24time_gap:0 id_gap:59
seq: _18_100_26_100_17
10:07:0628.61time_gap:0 id_gap:68
10:08:2028.73time_gap:0 id_gap:101
seq: _14_16_14_12
09:30:3527.15time_gap:0 id_gap:98
09:31:0127.44time_gap:0 id_gap:115
seq: _100_12_91_17
10:08:5828.75time_gap:0 id_gap:20
10:31:0828.2time_gap:0
seq: _21_100_52_100
10:14:3828.3time_gap:0 id_gap:91
13:15:3929.5time_gap:0 id_gap:18
seq: _100_100_18_17
10:12:1628.45time_gap:0
10:13:4928.31time_gap:0 id_gap:36
seq: _26_29_13_12
10:13:0128.42time_gap:0 id_gap:116
13:33:3929.63time_gap:0 id_gap:24
seq: _11_31_16
09:30:0226.8time_gap:0 id_gap:67
13:59:2928.87time_gap:0 id_gap:20
seq: _31_16_11
10:00:1528.46time_gap:1 id_gap:136
14:18:4929.34time_gap:0 id_gap:40
seq: _29_13_13
09:31:1527.66time_gap:0 id_gap:45
10:01:0328.66time_gap:0 id_gap:179
seq: _33_33_33
09:43:2427.66time_gap:0 id_gap:217
09:43:2527.66time_gap:0 id_gap:146
seq: _19_17_27
09:50:1127.67time_gap:0 id_gap:23
10:03:2628.48time_gap:1 id_gap:115
seq: _24_24_16
09:46:1727.75time_gap:1 id_gap:219
10:10:5228.61time_gap:0
seq: _14_16_29
10:00:2228.5time_gap:0 id_gap:128
14:55:0528.79time_gap:0 id_gap:26
seq: _13_34_30
10:47:5828.4time_gap:1 id_gap:199
14:43:1929.15time_gap:0 id_gap:89
seq: _15_34_28
10:13:0028.42time_gap:0 id_gap:124
14:31:1929.04time_gap:0 id_gap:46
seq: _28_12_16
14:43:3929.14time_gap:0 id_gap:85
14:55:0428.78time_gap:0 id_gap:109
seq: _12_20_23
10:13:0128.42time_gap:0 id_gap:68
13:38:4229.78time_gap:0 id_gap:233
seq: _17_19_16
14:25:0929.1time_gap:0 id_gap:195
14:45:1929.16time_gap:0 id_gap:209
seq: _24_37
09:30:0126.78time_gap:0
13:39:4229.77time_gap:0
14:05:2628.85time_gap:0
seq: _37_34
09:31:1627.68time_gap:1
09:31:2827.7time_gap:0
14:39:2529.0time_gap:0 id_gap:240
seq: _38_18
09:48:2527.58time_gap:0
09:58:2228.86time_gap:0
14:19:2929.29time_gap:0 id_gap:14
seq: _12_54
09:31:4627.59time_gap:0 id_gap:26
10:48:2528.38time_gap:0
13:57:0429.13time_gap:0 id_gap:90
seq: _23_32
09:53:0328.04time_gap:0
10:01:0328.65time_gap:0
14:43:0129.03time_gap:0
seq: _33_31
10:17:1228.38time_gap:0 id_gap:163
10:49:3128.27time_gap:0
14:02:4028.81time_gap:0 id_gap:67
seq: _43_12
09:55:2928.43time_gap:0 id_gap:238
13:38:3529.8time_gap:0
13:38:5929.77time_gap:3 id_gap:13
14:28:0729.01time_gap:0 id_gap:182
------卖出------

sell seq: _12_12_13_13_13
09:34:3727.4time_gap:0 id_gap:224
09:55:3328.44time_gap:0 id_gap:11
sell seq: _17_11_11_18
09:36:4927.51time_gap:0
09:51:1227.78time_gap:0 id_gap:14
sell seq: _26_23_23
09:30:1926.91time_gap:0
09:37:2927.34time_gap:3
sell seq: _11_34_13
09:38:2327.55time_gap:0
09:45:4427.77time_gap:0 id_gap:44
sell seq: _13_14_33
09:45:4227.75time_gap:0
10:20:4028.4time_gap:0 id_gap:35
sell seq: _42_14
09:32:1926.99time_gap:0
09:57:0428.63time_gap:0
13:40:1329.7time_gap:0
sell seq: _28_36
10:15:5628.36time_gap:0 id_gap:53
14:56:3428.5time_gap:0
14:56:4628.49time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：404 regularGap 105.0
seq: _16_16_16_16_16_16_16_16
09:49:1017.85time_gap:1 id_gap:14
09:49:1217.85time_gap:1
seq: _24_24_24_25_21_14_25
09:30:4117.65time_gap:0 id_gap:22
09:30:4117.65time_gap:0 id_gap:17
seq: _17_26_24_13_13_12
09:30:3317.68time_gap:0 id_gap:21
09:44:3317.87time_gap:1
seq: _29_13_22_13_24
09:44:3217.87time_gap:0 id_gap:10
13:57:0717.76time_gap:0 id_gap:12
seq: _16_27_27_18_21
14:14:2218.0time_gap:0 id_gap:25
14:15:5817.97time_gap:0 id_gap:41
seq: _29_14_29_29
09:44:3417.87time_gap:0 id_gap:41
09:44:3417.87time_gap:0 id_gap:12
seq: _23_42_34_25
09:30:4917.64time_gap:0 id_gap:66
13:57:0717.76time_gap:0
seq: _50_17_15_11
14:13:0117.9time_gap:0
14:20:0717.98time_gap:0 id_gap:20
seq: _44_42_30
09:30:1117.59time_gap:1 id_gap:25
10:50:4117.79time_gap:0 id_gap:32
seq: _56_39_53
09:55:0717.71time_gap:0 id_gap:24
13:04:3417.88time_gap:0 id_gap:50
seq: _35_32_32
10:54:5917.74time_gap:0
14:01:3717.72time_gap:0
seq: _16_39_36
10:50:4917.82time_gap:0
10:55:0717.74time_gap:3
seq: _19_24_68
09:49:5517.9time_gap:0 id_gap:12
14:20:0717.98time_gap:0 id_gap:34
seq: _86_87
09:54:3417.7time_gap:0 id_gap:18
10:17:3917.66time_gap:0
13:01:2017.8time_gap:0
seq: _76_13
09:54:4717.69time_gap:0
09:55:0817.73time_gap:0 id_gap:13
10:50:4317.8time_gap:0 id_gap:45
seq: _92_13
10:05:2517.69time_gap:0
10:46:0517.79time_gap:0 id_gap:21
14:14:2218.0time_gap:0
seq: _43_52
09:48:1017.82time_gap:0
11:27:5717.67time_gap:1
13:05:2218.0time_gap:0 id_gap:99
14:03:5917.71time_gap:0 id_gap:27
seq: _56_56
09:32:0017.82time_gap:1 id_gap:16
09:54:3417.7time_gap:0 id_gap:11
13:14:4617.94time_gap:0
seq: _53_53
09:48:1017.82time_gap:0
09:48:1017.82time_gap:0 id_gap:23
14:19:3717.98time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_12
09:36:1617.86time_gap:3 id_gap:12
09:36:2117.86time_gap:1 id_gap:51
sell seq: _16_17_21_13_14_16_15
09:32:2817.82time_gap:0
09:39:1417.89time_gap:0
sell seq: _14_20_18_14_12_12_15
09:34:0717.89time_gap:1
13:24:0818.15time_gap:0 id_gap:89
sell seq: _15_16_26_19_23_16
09:52:1617.82time_gap:1 id_gap:40
14:16:3418.0time_gap:0 id_gap:29
sell seq: _19_14_21_11_15_18
09:52:4317.81time_gap:1
13:25:4618.16time_gap:0 id_gap:26
sell seq: _13_11_29_24_22
13:00:1717.66time_gap:0 id_gap:51
14:16:4618.0time_gap:0 id_gap:39
sell seq: _28_16_22_20_37
09:45:5217.89time_gap:0 id_gap:25
11:00:1917.78time_gap:0 id_gap:96
sell seq: _16_52_43_35
09:51:1017.94time_gap:0
11:29:4317.69time_gap:0
sell seq: _32_22_20_26
13:24:0718.18time_gap:0 id_gap:10
14:09:4817.85time_gap:0
sell seq: _21_23_27_13
13:23:1918.19time_gap:0 id_gap:19
13:23:1918.19time_gap:1
sell seq: _33_43_21
09:31:3317.78time_gap:1 id_gap:18
09:33:4117.92time_gap:0 id_gap:28
sell seq: _298_166_152
09:36:1417.84time_gap:0 id_gap:38
09:56:4517.71time_gap:0 id_gap:78
sell seq: _32_31_32
................................................................... (total: 47)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：399 regularGap 159.0
seq: _12_14_41_15
09:30:1645.1time_gap:0 id_gap:103
10:14:1346.17time_gap:0 id_gap:25
seq: _12_12_11_22
09:44:2845.65time_gap:0
10:14:1546.1time_gap:0
seq: _18_13_31_15
10:14:1346.17time_gap:0 id_gap:61
10:22:5046.5time_gap:0 id_gap:23
seq: _12_16_12
09:30:1645.1time_gap:0 id_gap:121
10:14:1046.1time_gap:0 id_gap:21
seq: _17_17_13
09:30:2345.26time_gap:0 id_gap:30
09:44:2945.66time_gap:0 id_gap:11
seq: _50_19_12
09:35:0245.45time_gap:0 id_gap:81
10:28:4346.16time_gap:0 id_gap:38
seq: _21_17_30
09:39:5545.46time_gap:0 id_gap:146
10:14:0445.9time_gap:0 id_gap:15
seq: _13_14_16
09:38:1945.37time_gap:0 id_gap:13
10:14:1546.17time_gap:0 id_gap:79
seq: _17_29_33
10:10:3645.7time_gap:0
14:35:3946.17time_gap:0 id_gap:88
seq: _20_27_46
09:59:3445.47time_gap:0 id_gap:11
10:13:1845.8time_gap:0
seq: _37_33_70
09:42:4545.56time_gap:0 id_gap:11
10:22:5046.52time_gap:0
seq: _32_16_44
10:00:3545.59time_gap:0 id_gap:140
10:14:0445.9time_gap:0 id_gap:27
seq: _11_12_27
09:44:2845.65time_gap:0
10:14:1446.17time_gap:0 id_gap:67
seq: _12_12_11
10:14:2246.08time_gap:0
14:15:5545.99time_gap:0
seq: _24_18_21
09:54:0745.69time_gap:0 id_gap:13
14:49:5845.99time_gap:0
seq: _12_32_18
09:55:5845.69time_gap:0 id_gap:106
10:14:0946.0time_gap:0 id_gap:22
seq: _11_36_43
09:47:1345.8time_gap:3 id_gap:65
10:23:2346.69time_gap:0 id_gap:73
seq: _15_17_11
10:13:1645.78time_gap:0 id_gap:15
10:13:1645.79time_gap:0
seq: _17_17
09:35:1445.46time_gap:0
09:57:2345.62time_gap:0 id_gap:19
11:25:3046.13time_gap:0
14:01:3445.78time_gap:0 id_gap:20
seq: _39_12
09:30:2445.26time_gap:0 id_gap:146
10:18:1546.12time_gap:0 id_gap:13
14:01:1045.82time_gap:0
14:01:3445.82time_gap:0
14:12:2246.03time_gap:0 id_gap:101
14:14:5845.96time_gap:0
seq: _12_48
09:47:0445.7time_gap:3 id_gap:86
10:14:0946.01time_gap:0 id_gap:22
13:39:5646.3time_gap:0
seq: _48_38
09:30:2545.3time_gap:0 id_gap:145
10:14:0946.0time_gap:0 id_gap:16
13:53:1045.93time_gap:0
seq: _21_23
09:38:0445.36time_gap:0
09:44:2845.65time_gap:0 id_gap:24
10:18:1546.17time_gap:0 id_gap:40
10:22:2846.39time_gap:0
seq: _26_32
09:37:0645.38time_gap:0 id_gap:21
10:14:0946.0time_gap:0
10:18:3646.37time_gap:0 id_gap:12
seq: _13_26
09:30:3445.4time_gap:0 id_gap:128
10:08:2845.59time_gap:0
11:09:5446.5time_gap:0
11:12:3246.4time_gap:0
seq: _21_17
09:44:2945.6time_gap:0
09:44:3045.6time_gap:0
11:29:1046.16time_gap:0
seq: _29_34
09:33:4445.6time_gap:0 id_gap:18
09:36:1145.48time_gap:0 id_gap:43
13:58:2445.88time_gap:0 id_gap:16
seq: _32_23
10:10:5545.75time_gap:0 id_gap:95
14:45:5546.05time_gap:0
14:56:3546.02time_gap:0 id_gap:111
seq: _37_33
10:13:1045.72time_gap:0 id_gap:33
10:14:1446.17time_gap:0 id_gap:77
10:18:1546.18time_gap:0 id_gap:12
10:22:5746.6time_gap:0 id_gap:47
seq: _14_19
10:08:2245.58time_gap:0
13:32:1246.35time_gap:0
14:43:2546.09time_gap:0 id_gap:22
seq: _13_21
10:00:0345.53time_gap:0 id_gap:75
10:22:5046.5time_gap:0 id_gap:10
11:09:5246.53time_gap:0
11:11:4246.4time_gap:0
seq: _32_32
09:48:1045.81time_gap:0
09:57:1745.6time_gap:0
13:31:3446.31time_gap:0
seq: _28_14
10:05:4845.68time_gap:0
10:12:4845.66time_gap:0
11:12:0946.45time_gap:0 id_gap:86
seq: _17_47
09:47:1345.8time_gap:0 id_gap:14
10:14:5446.25time_gap:0 id_gap:42
10:22:5046.52time_gap:0
seq: _17_33
10:14:3546.2time_gap:0 id_gap:37
10:22:4946.48time_gap:0
14:06:1845.8time_gap:0
seq: _31_13
14:02:1345.77time_gap:0
14:11:0345.92time_gap:0
14:36:0746.14time_gap:0
seq: _26_24
................................................................... (total: 103)
------卖出------

sell seq: _12_12_13_12_13_13_16
10:14:2046.09time_gap:0
10:15:2546.1time_gap:1
sell seq: _12_13_14_16_12_11
10:28:3746.16time_gap:0 id_gap:13
10:55:4645.63time_gap:0
sell seq: _17_18_26_29
09:59:2245.49time_gap:3 id_gap:44
11:09:5346.5time_gap:1 id_gap:20
sell seq: _17_36_16_28
10:58:0946.44time_gap:0 id_gap:38
11:09:5346.5time_gap:0
sell seq: _22_20_33
09:35:5445.4time_gap:1 id_gap:79
10:48:1446.35time_gap:0 id_gap:11
sell seq: _11_16_11
10:11:2645.68time_gap:1
10:14:3946.2time_gap:0
10:36:3146.31time_gap:0
13:52:1846.0time_gap:0 id_gap:13
sell seq: _17_11_20
09:36:2945.48time_gap:0 id_gap:38
10:23:0646.59time_gap:0
10:36:3146.31time_gap:0
sell seq: _15_52_47
09:59:2245.49time_gap:0
10:23:2946.59time_gap:0
sell seq: _42_24_21
09:59:2245.49time_gap:0 id_gap:20
11:04:1646.59time_gap:0
sell seq: _15_12_21
10:15:0446.2time_gap:0
10:25:0546.39time_gap:0 id_gap:114
sell seq: _13_14_16
................................................................... (total: 183)

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
score：397 regularGap 128.0
seq: _734_209_91_101_33_180_152
14:48:364.53time_gap:0 id_gap:66
14:49:204.55time_gap:0 id_gap:54
14:49:314.55time_gap:0 id_gap:61
seq: _253_301_152_1223_55
14:48:474.55time_gap:0 id_gap:78
14:48:554.55time_gap:0 id_gap:73
seq: _32_434
09:58:374.73time_gap:0
14:03:554.51time_gap:0
14:22:434.54time_gap:0
------卖出------

sell seq: _499_499
10:02:144.74time_gap:0 id_gap:99
10:02:144.74time_gap:0 id_gap:83
10:14:224.64time_gap:0 id_gap:53
10:14:574.63time_gap:0 id_gap:88

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
score：394 regularGap 28.0
seq: _22_17_24_14_18_14_19_21_15_12_19
14:42:2210.27time_gap:0
14:56:0410.21time_gap:1
seq: _18_17_19_19_21_16_19_21_17_14_13
14:04:4110.11time_gap:0
14:04:4910.1time_gap:0
seq: _49_32_46_54
09:34:3410.72time_gap:0
09:35:0910.72time_gap:0
seq: _54_26_54_54
09:35:0910.72time_gap:0
09:35:0910.72time_gap:0
seq: _51_51_16_35
09:45:3911.03time_gap:0 id_gap:23
14:47:3610.3time_gap:0
seq: _69_73_73
09:30:2710.61time_gap:0
09:35:1610.77time_gap:0
seq: _14_128_20
09:48:5410.96time_gap:0 id_gap:24
13:08:189.99time_gap:0
seq: _58_58_58
09:39:0910.97time_gap:0
09:39:1010.97time_gap:0
seq: _73_73
09:35:1610.77time_gap:0
09:35:2410.75time_gap:0
09:56:4311.19time_gap:0
10:02:2610.72time_gap:1
10:03:0610.56time_gap:0
------卖出------

sell seq: _17_15_15_19_20_18_20_16_13_20_16
09:37:4910.79time_gap:0
09:37:5210.76time_gap:0
sell seq: _21_13_15_14_15_22_21_18_19_24_24
09:37:2910.78time_gap:0
09:37:3010.8time_gap:0
sell seq: _19_16_12_25_15_18_15_20_13_14_13
09:37:3310.78time_gap:0
09:37:5510.82time_gap:0
sell seq: _115_12_12_12_19_17_13_14_14
09:32:2410.45time_gap:0
09:42:3611.0time_gap:0 id_gap:15
sell seq: _116_112_190_13
13:06:3010.0time_gap:1 id_gap:13
13:06:3410.0time_gap:0 id_gap:28
13:07:089.94time_gap:0 id_gap:27
sell seq: _18_171_43
13:06:029.95time_gap:0 id_gap:11
13:06:119.95time_gap:0 id_gap:26
sell seq: _221_163
10:39:0110.5time_gap:0 id_gap:17
10:39:1210.5time_gap:0 id_gap:17
10:39:2010.5time_gap:1 id_gap:15

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：390 regularGap 20
seq: _33_33_33_33_33
13:49:2643.95time_gap:0
13:54:1343.65time_gap:0
seq: _11_16_14_13
09:50:2443.5time_gap:0
10:57:4344.1time_gap:0
seq: _31_32_11
09:34:5442.75time_gap:0
14:41:0543.99time_gap:0
seq: _16_13_16
09:44:0543.17time_gap:0
13:48:5743.8time_gap:1
seq: _16_12_22
10:02:4043.2time_gap:0
10:15:5643.72time_gap:0
14:45:5343.93time_gap:0
seq: _13_14_15
09:45:4143.3time_gap:0
09:55:3143.12time_gap:0
seq: _24_24_13
10:07:0143.37time_gap:0
10:09:4143.53time_gap:0
seq: _33_33_33
13:49:1643.86time_gap:0
13:49:4243.94time_gap:0 id_gap:13
13:54:1843.68time_gap:0
13:54:2043.68time_gap:0
seq: _17_17_17
13:49:0243.77time_gap:0
13:49:0543.89time_gap:0
seq: _13_13_12
10:57:0444.0time_gap:0
14:07:2343.8time_gap:0
seq: _18_18_12
13:49:0743.9time_gap:0
14:15:0043.88time_gap:0
14:40:3044.0time_gap:0
seq: _17_47
09:30:3142.86time_gap:0
09:31:3542.68time_gap:0
09:59:5642.95time_gap:0
seq: _33_22
09:36:5742.82time_gap:0
09:47:0843.32time_gap:0
13:49:2443.95time_gap:0
seq: _17_19
09:37:2142.83time_gap:0
10:15:5643.7time_gap:0
10:57:4544.1time_gap:0
13:49:3343.95time_gap:0
14:12:5043.91time_gap:0
14:40:1543.99time_gap:0
seq: _12_34
09:59:2842.94time_gap:0
13:49:3643.96time_gap:0
13:54:2443.71time_gap:0
14:41:4643.99time_gap:1
seq: _27_12
09:55:3643.14time_gap:0
10:10:4044.0time_gap:0
11:17:2243.68time_gap:0
seq: _32_14
09:53:5643.25time_gap:0
09:55:4643.13time_gap:0
10:05:0243.26time_gap:0
13:54:2043.68time_gap:0 id_gap:20
seq: _24_19
09:55:5743.2time_gap:0 id_gap:10
10:10:3843.93time_gap:0 id_gap:19
13:19:2743.76time_gap:0
14:41:4543.99time_gap:0
seq: _16_52
09:47:0843.29time_gap:0
09:47:0843.29time_gap:0
10:15:2443.7time_gap:0
seq: _24_13
09:52:1643.47time_gap:0
10:10:2443.7time_gap:0
10:29:4143.56time_gap:0
10:57:0444.0time_gap:0
14:48:3043.92time_gap:0
seq: _21_19
10:31:4543.59time_gap:0
14:40:1543.99time_gap:0 id_gap:19
14:55:4543.84time_gap:0
seq: _33_33
10:16:0843.6time_gap:0
13:49:1643.95time_gap:0
13:54:1543.63time_gap:0
seq: _23_17
10:12:4343.71time_gap:0
10:50:4043.9time_gap:0
14:14:5943.85time_gap:0
seq: _23_21
10:59:1044.04time_gap:0 id_gap:10
14:09:1843.9time_gap:0
14:42:3743.96time_gap:0
------卖出------

sell seq: _11_11_11_11
13:54:4443.75time_gap:0
13:54:4443.75time_gap:0
sell seq: _13_14_15
10:05:0043.24time_gap:0
10:32:0943.65time_gap:1
11:12:0943.8time_gap:0
14:34:3043.93time_gap:0 id_gap:16
14:41:2743.96time_gap:0
sell seq: _17_24
09:30:0042.4time_gap:0
11:16:3843.7time_gap:0
14:47:0043.89time_gap:0
sell seq: _13_27
09:57:0843.18time_gap:0
09:57:2043.14time_gap:0
10:00:3043.03time_gap:0
13:00:0943.59time_gap:0
14:06:5543.68time_gap:0
14:21:4943.89time_gap:0
14:44:0043.99time_gap:0
sell seq: _27_23
09:42:5843.14time_gap:0
13:54:3543.75time_gap:0
14:01:0143.5time_gap:0
sell seq: _12_23
10:03:0243.19time_gap:0
10:13:2243.8time_gap:0 id_gap:16
14:05:2543.52time_gap:0
14:09:4943.92time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：389 regularGap 1000
seq: _22_26_15_21_17_29_14
13:06:2320.34time_gap:0 id_gap:53
13:21:3820.28time_gap:0 id_gap:264
13:27:4520.35time_gap:0 id_gap:245
seq: _11_42_22_15_12
10:12:2720.3time_gap:0 id_gap:25
10:31:4520.27time_gap:0 id_gap:40
seq: _22_20_32
09:35:4220.6time_gap:0
09:41:1220.76time_gap:0
------卖出------

sell seq: _14_14_21_14_20
10:25:1120.3time_gap:0 id_gap:17
11:29:2320.35time_gap:0 id_gap:52

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：384 regularGap 42.0
seq: _35_28_38_31_29_24_33_33_34_39_38
09:45:255.56time_gap:0
09:45:255.56time_gap:1
seq: _25_34_24_26_40_29_30_33_25_33_39
13:27:555.65time_gap:0 id_gap:40
13:48:165.63time_gap:0
seq: _51_37_37_65_37_46
09:50:165.62time_gap:0
10:33:225.6time_gap:0
seq: _179_169_20_19_20
09:45:295.56time_gap:0
10:00:045.6time_gap:0 id_gap:12
seq: _499_499_499
10:59:425.7time_gap:0 id_gap:37
10:59:425.71time_gap:0 id_gap:42
seq: _22_499
10:00:035.58time_gap:0
11:00:275.74time_gap:0
11:00:315.75time_gap:0
seq: _136_135
09:47:425.63time_gap:0 id_gap:14
13:56:245.58time_gap:0
13:56:345.58time_gap:1
seq: _499_499
10:59:425.7time_gap:0 id_gap:30
10:59:425.71time_gap:0 id_gap:30
11:00:315.76time_gap:0 id_gap:28
11:00:315.76time_gap:0 id_gap:30
11:00:315.75time_gap:0 id_gap:17
------卖出------

sell seq: _33_29_23_25_25_34_33_34_29_30_38
10:09:005.62time_gap:0
14:34:345.66time_gap:0
sell seq: _33_35_30_37_23_33_37_25_25_38_23
11:24:345.67time_gap:0
13:02:455.64time_gap:0
sell seq: _25_33_24_30_34_30_33_29_37_33_39
14:34:415.65time_gap:0
14:34:415.66time_gap:1
sell seq: _176_22_19_19_20_18_20_20_22
10:08:205.63time_gap:0 id_gap:10
10:40:035.61time_gap:0
sell seq: _168_22_20_21_20_18_20_19
10:11:095.59time_gap:0 id_gap:15
10:28:385.62time_gap:0 id_gap:12
sell seq: _189_19_20_21_21_22
09:52:255.59time_gap:0
10:08:035.64time_gap:0 id_gap:12
sell seq: _71_71_71_71_32
09:56:355.59time_gap:1
10:18:395.64time_gap:0
sell seq: _105_181_124_89
11:18:045.69time_gap:0
11:18:045.69time_gap:0
11:18:045.69time_gap:0
sell seq: _63_34_183
09:40:305.42time_gap:0
10:58:085.67time_gap:0
sell seq: _499_499_499
10:56:005.66time_gap:0 id_gap:12
11:12:375.69time_gap:0 id_gap:24
sell seq: _131_131_132
11:07:525.71time_gap:0 id_gap:41
11:07:525.71time_gap:0 id_gap:12
sell seq: _146_149
................................................................... (total: 35)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
score：378 regularGap 730.0
seq: _13_9_26_14_11_25
13:44:1260.6time_gap:0 id_gap:18
13:44:1260.6time_gap:1 id_gap:64
seq: _36_27_12_9
09:35:0259.6time_gap:0 id_gap:33
13:08:5760.29time_gap:0
seq: _12_9_9_12
10:08:0560.3time_gap:0
14:45:1860.2time_gap:1 id_gap:92
seq: _11_20_14_9
09:38:0459.62time_gap:0 id_gap:15
13:41:0660.39time_gap:0 id_gap:28
seq: _15_9_24_15
13:09:0060.3time_gap:0 id_gap:48
13:14:1060.21time_gap:0
seq: _19_13_14
10:43:3159.98time_gap:0
13:09:0060.31time_gap:0 id_gap:51
13:41:1860.5time_gap:0 id_gap:31
seq: _17_13_26
09:30:2159.3time_gap:0 id_gap:15
09:48:1059.83time_gap:0 id_gap:89
seq: _14_11_11
09:35:0559.59time_gap:0
14:52:3360.0time_gap:0 id_gap:132
seq: _11_9_11
10:48:0260.07time_gap:0 id_gap:63
14:26:3060.15time_gap:0 id_gap:29
seq: _16_20_11
13:41:1560.49time_gap:0 id_gap:172
13:44:0960.58time_gap:0 id_gap:51
14:19:3060.35time_gap:0
seq: _22_22_9
13:20:0660.28time_gap:0 id_gap:264
13:44:2460.7time_gap:0 id_gap:87
seq: _12_12_16
09:55:4659.83time_gap:0 id_gap:31
13:09:0060.3time_gap:0 id_gap:100
seq: _19_21_39
13:09:0060.3time_gap:0
13:11:0460.38time_gap:0 id_gap:79
seq: _14_12
09:30:1759.15time_gap:0
09:30:1859.2time_gap:0
10:43:0359.9time_gap:0 id_gap:18
14:47:0260.19time_gap:0
seq: _11_18
09:30:0059.15time_gap:0 id_gap:214
09:57:0360.19time_gap:0 id_gap:120
13:14:1160.25time_gap:0 id_gap:168
14:36:0560.32time_gap:0
seq: _19_13
10:00:3759.95time_gap:0 id_gap:14
11:28:3159.82time_gap:0
14:47:0160.2time_gap:0
seq: _17_13
09:44:1259.82time_gap:0
10:06:1060.0time_gap:0 id_gap:531
10:31:1859.76time_gap:0
13:11:0460.36time_gap:0
13:40:5860.26time_gap:0 id_gap:184
13:44:0960.56time_gap:0 id_gap:34
13:44:1560.65time_gap:0 id_gap:131
seq: _18_9
09:38:0459.62time_gap:0 id_gap:38
09:56:0960.01time_gap:0 id_gap:31
10:41:1059.82time_gap:0
13:08:1060.1time_gap:1 id_gap:585
seq: _18_17
13:08:5560.29time_gap:0
13:35:3360.09time_gap:0
13:49:1160.65time_gap:0
------卖出------

sell seq: _27_11_17_22_10
10:14:5459.95time_gap:0 id_gap:12
13:00:0759.88time_gap:1 id_gap:140
sell seq: _11_11_27_43_27
09:46:3459.97time_gap:0 id_gap:297
09:52:1860.09time_gap:0
sell seq: _10_15_14_12
09:40:3659.87time_gap:1 id_gap:20
11:13:0660.0time_gap:0 id_gap:83
sell seq: _11_24_10_18
09:40:5759.88time_gap:0
11:19:0060.01time_gap:0
sell seq: _10_11_9_11
09:57:1560.05time_gap:0 id_gap:62
09:57:1560.05time_gap:0 id_gap:58
sell seq: _16_11_16_16
13:48:2160.59time_gap:0 id_gap:142
13:48:2160.59time_gap:1 id_gap:135
sell seq: _12_16_10
09:31:4359.4time_gap:1
11:13:0660.0time_gap:0 id_gap:20
sell seq: _14_11_11
09:36:1959.73time_gap:0 id_gap:10
09:56:5160.18time_gap:1 id_gap:19
sell seq: _9_9_9
09:58:5159.97time_gap:0 id_gap:93
10:37:0659.94time_gap:0 id_gap:12
sell seq: _12_19
09:30:1359.12time_gap:0
11:19:0060.0time_gap:0 id_gap:10
13:01:4259.86time_gap:0
sell seq: _16_13
09:30:1558.99time_gap:0
10:18:0759.83time_gap:0 id_gap:66
13:44:5860.78time_gap:0
sell seq: _29_9
................................................................... (total: 41)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：377 regularGap 38.0
seq: _14_12_15_13_17
10:29:3727.81time_gap:0 id_gap:10
14:04:5227.47time_gap:0 id_gap:11
14:11:0627.59time_gap:0
seq: _12_11_11_12_11
10:14:0427.97time_gap:0 id_gap:11
10:39:2327.84time_gap:0
seq: _15_13_15_13_12
14:11:0627.59time_gap:0
14:25:0027.6time_gap:0
seq: _14_18_15_16
10:18:0827.74time_gap:1
11:27:4927.61time_gap:1
seq: _38_37_20_73
10:08:0727.63time_gap:0
10:12:0728.2time_gap:0 id_gap:11
seq: _19_19_19
10:04:1127.44time_gap:1 id_gap:13
10:11:4827.83time_gap:1 id_gap:17
seq: _16_22_21
13:35:3027.7time_gap:0 id_gap:19
14:04:0327.48time_gap:0 id_gap:14
seq: _28_13_31
10:29:3627.8time_gap:0
14:54:0427.55time_gap:0 id_gap:13
seq: _26_16_17
10:12:2428.17time_gap:0
13:34:5327.61time_gap:0 id_gap:22
14:15:5327.62time_gap:0
seq: _41_43
09:34:3227.4time_gap:1
10:10:0227.68time_gap:0
10:10:0227.68time_gap:0
seq: _22_43
10:00:0527.31time_gap:0
10:06:0527.44time_gap:0 id_gap:11
10:10:0227.63time_gap:0
seq: _49_11
09:36:0327.4time_gap:0 id_gap:38
10:08:0627.61time_gap:0 id_gap:29
10:12:0928.25time_gap:0
seq: _29_29
09:30:2727.45time_gap:0 id_gap:37
09:51:3427.59time_gap:1
10:12:0928.28time_gap:0
10:13:0828.1time_gap:3 id_gap:12
10:13:1128.11time_gap:0
13:35:0127.62time_gap:0
seq: _39_17
10:45:3727.98time_gap:0
14:03:5527.49time_gap:0 id_gap:10
14:04:5027.47time_gap:0 id_gap:12
seq: _23_33
09:45:1427.51time_gap:0
10:13:0528.12time_gap:0 id_gap:13
13:35:3027.7time_gap:0
------卖出------

sell seq: _13_13_21_13_15
10:14:0927.95time_gap:1 id_gap:26
10:14:1127.95time_gap:0 id_gap:18
sell seq: _19_18_21
10:05:1227.39time_gap:0
14:36:0827.75time_gap:0
sell seq: _17_32_26
09:53:0327.55time_gap:0 id_gap:14
10:12:1028.24time_gap:0
sell seq: _33_31_35
10:11:0327.73time_gap:0 id_gap:24
10:11:0327.74time_gap:0 id_gap:19
sell seq: _34_37
10:05:1227.39time_gap:0
10:20:0727.79time_gap:0
11:00:0927.8time_gap:0
sell seq: _42_53
09:53:0327.55time_gap:0 id_gap:18
09:53:0327.55time_gap:0
10:54:1127.86time_gap:0
sell seq: _39_18
10:12:3228.19time_gap:0
10:14:0927.95time_gap:0 id_gap:24
10:47:4827.9time_gap:0
13:26:2927.67time_gap:0 id_gap:37
sell seq: _22_53
10:25:2227.79time_gap:0 id_gap:24
10:37:0327.88time_gap:0 id_gap:30
13:06:0927.71time_gap:0 id_gap:29
sell seq: _28_26
10:12:2728.18time_gap:0 id_gap:16
10:14:0727.96time_gap:0
10:20:0827.79time_gap:0
sell seq: _31_31
................................................................... (total: 29)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：368 regularGap 20
seq: _14_13_17_18_19_20_20_22_13_15
09:45:0813.48time_gap:0
09:45:0813.47time_gap:0 id_gap:10
seq: _42_44_30_48_44_44
10:33:2013.55time_gap:1 id_gap:14
10:45:3813.61time_gap:1
10:58:5313.62time_gap:0
seq: _36_53_46_54
09:35:0313.41time_gap:0 id_gap:10
14:20:4713.53time_gap:0
seq: _56_28_52
09:31:0313.3time_gap:1
09:31:0513.31time_gap:1 id_gap:20
------卖出------

sell seq: _19_17_14_14_16_14_11_16_16_14_12
10:48:0913.55time_gap:0
10:48:0913.56time_gap:0
sell seq: _48_42_44_44_44_30
10:51:5613.67time_gap:1
13:00:0113.53time_gap:1
sell seq: _51_63_36
09:37:1813.32time_gap:0
10:52:1613.67time_gap:0 id_gap:20
sell seq: _40_41_38
10:54:1213.67time_gap:0
10:54:1213.67time_gap:0

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
score：357 regularGap 20
seq: _11_19_19_13_18
10:04:1437.59time_gap:0 id_gap:13
13:40:0537.96time_gap:0 id_gap:14
seq: _12_19_12_13
13:40:0737.99time_gap:1 id_gap:14
13:40:1038.0time_gap:0 id_gap:19
seq: _15_12_18
09:30:2536.95time_gap:0
10:03:4937.59time_gap:0
13:54:5737.74time_gap:0
seq: _11_33_22
09:30:2536.96time_gap:0
09:31:1237.11time_gap:0 id_gap:16
seq: _16_16_16
09:30:4937.27time_gap:0
10:02:4037.55time_gap:1 id_gap:19
seq: _20_13_17
09:35:2737.31time_gap:0
13:40:0637.98time_gap:0
13:40:1038.0time_gap:0
13:45:1937.99time_gap:0
seq: _14_12_19
13:37:4337.8time_gap:0
13:40:0737.99time_gap:0 id_gap:19
seq: _14_15_12
09:56:1137.6time_gap:0
13:40:0637.98time_gap:0 id_gap:16
14:27:5337.78time_gap:0
14:36:1637.85time_gap:0
seq: _12_12_20
13:35:1737.71time_gap:1 id_gap:17
13:35:2037.73time_gap:0
13:40:1038.0time_gap:0 id_gap:18
seq: _20_14_14
13:40:1038.0time_gap:0 id_gap:17
13:48:1637.89time_gap:0
seq: _36_14
09:32:1437.14time_gap:0
09:55:3737.4time_gap:1
13:40:0637.97time_gap:0
seq: _12_29
11:03:0837.72time_gap:0
13:20:1237.45time_gap:0
13:48:1237.87time_gap:0
------卖出------

sell seq: _17_21_14_21
09:32:3337.2time_gap:0
13:43:3138.0time_gap:0
sell seq: _15_11_11_13
11:12:1337.58time_gap:0
13:58:2137.6time_gap:0 id_gap:17
14:20:1037.7time_gap:0 id_gap:12
sell seq: _12_12_12_12
10:17:1637.62time_gap:0 id_gap:12
14:15:0437.67time_gap:0 id_gap:13
sell seq: _16_25_12_23
13:43:3138.0time_gap:0
13:43:3138.0time_gap:0
sell seq: _12_13_33
09:46:1937.55time_gap:0
09:58:1137.4time_gap:0
sell seq: _14_11_17
09:58:1137.4time_gap:0
10:13:0237.89time_gap:0 id_gap:15
sell seq: _16_17_17
10:13:0237.87time_gap:0 id_gap:11
13:43:1038.04time_gap:0 id_gap:19
sell seq: _18_28
09:30:5237.16time_gap:0
09:46:0737.6time_gap:0
10:25:5737.54time_gap:0
14:36:0637.86time_gap:0
sell seq: _14_29
09:43:1237.4time_gap:0
10:04:3337.6time_gap:0 id_gap:11
13:43:3138.0time_gap:0
sell seq: _12_43
................................................................... (total: 40)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：356 regularGap 312.0
seq: _168_35_12_102_31_135_132_128
09:38:3516.98time_gap:0 id_gap:184
09:50:5317.07time_gap:0 id_gap:261
seq: _16_18_11_18_18_14_16
09:30:5416.8time_gap:0 id_gap:78
09:30:5516.79time_gap:0 id_gap:21
seq: _16_27_13_11_27
10:33:2417.07time_gap:0 id_gap:52
11:19:4317.22time_gap:0 id_gap:33
seq: _26_17_23_27
09:34:5416.9time_gap:0 id_gap:13
10:33:2817.09time_gap:0 id_gap:10
seq: _21_17_30_27
09:40:1017.0time_gap:0 id_gap:162
10:35:4917.24time_gap:0 id_gap:113
seq: _28_13_22_26
09:37:0217.01time_gap:1 id_gap:65
11:19:4317.22time_gap:0 id_gap:108
seq: _28_41_26_12
09:55:5817.07time_gap:0 id_gap:117
13:20:2517.48time_gap:0 id_gap:184
seq: _17_35_30_34
10:35:5517.28time_gap:0 id_gap:226
11:19:4317.22time_gap:0 id_gap:139
seq: _45_33_33
09:30:1016.75time_gap:0
09:31:0616.82time_gap:0 id_gap:66
seq: _16_17_65
09:30:3816.86time_gap:0 id_gap:48
14:56:2317.57time_gap:0 id_gap:152
seq: _15_39_54
10:01:1017.1time_gap:0 id_gap:147
13:48:0317.38time_gap:0 id_gap:78
seq: _29_42_42
11:10:0217.42time_gap:0
13:31:1217.4time_gap:0
seq: _33_34_22
11:19:4317.22time_gap:0 id_gap:10
14:25:2117.38time_gap:0 id_gap:34
seq: _32_30_38
13:35:2617.41time_gap:0 id_gap:55
13:47:2917.35time_gap:1 id_gap:13
seq: _59_59
09:30:3116.85time_gap:0
09:31:4516.76time_gap:0
09:41:1117.1time_gap:0
seq: _33_57
09:30:3616.86time_gap:0 id_gap:41
13:31:1017.39time_gap:0
14:31:2017.44time_gap:0
------卖出------

sell seq: _11_19_19_19_19_19_19_19_14_15_15
09:58:1017.02time_gap:1 id_gap:69
09:58:1417.02time_gap:0 id_gap:96
sell seq: _13_13_13_13_13_13_13_13_13_13
09:44:4617.04time_gap:0 id_gap:180
09:44:4617.04time_gap:1 id_gap:91
sell seq: _12_12_12_12_12_12_12_12
09:44:4617.04time_gap:0 id_gap:140
10:05:1717.07time_gap:0
sell seq: _16_12_12_12_14_17_12_12
10:02:2117.1time_gap:1 id_gap:15
10:08:3417.11time_gap:1
sell seq: _20_19_24_15_12_22
09:57:1417.03time_gap:0
11:13:1017.32time_gap:0 id_gap:79
sell seq: _13_26_17_14_12_11
09:44:2517.07time_gap:0 id_gap:22
10:39:5017.36time_gap:0 id_gap:16
sell seq: _14_21_17_23_14
10:11:0217.18time_gap:1 id_gap:14
10:27:0717.04time_gap:0 id_gap:53
sell seq: _22_29_42_25_42
10:23:3117.09time_gap:0 id_gap:113
10:39:5217.37time_gap:1 id_gap:39
sell seq: _24_24_25_25
09:37:2317.02time_gap:0 id_gap:217
09:57:1417.03time_gap:0
sell seq: _26_26_17_19
11:16:3117.38time_gap:1 id_gap:49
14:44:4317.57time_gap:0 id_gap:205
sell seq: _31_28_31
09:48:5717.03time_gap:0 id_gap:206
13:05:0917.3time_gap:1 id_gap:26
sell seq: _45_16_43
09:59:1717.03time_gap:0 id_gap:235
14:21:5017.44time_gap:0 id_gap:11
sell seq: _20_12_174
................................................................... (total: 49)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：351 regularGap 542.0
seq: _19_21_12_19_11_12_18
10:13:1716.63time_gap:0 id_gap:65
10:35:1016.66time_gap:0 id_gap:185
seq: _19_31_14_14_17
09:52:5116.66time_gap:1 id_gap:18
13:11:1316.83time_gap:0 id_gap:65
seq: _27_19_18_36
09:30:1816.27time_gap:0 id_gap:86
10:10:0416.66time_gap:0 id_gap:41
seq: _13_56_35_17
09:30:4316.41time_gap:0 id_gap:152
13:27:5917.1time_gap:0 id_gap:412
seq: _46_13_28_32
09:31:5116.43time_gap:0 id_gap:69
13:11:0316.82time_gap:0 id_gap:149
seq: _88_18_25
09:30:2016.26time_gap:0 id_gap:49
09:30:2016.26time_gap:0 id_gap:337
seq: _46_61_37
09:30:1516.24time_gap:0 id_gap:78
13:29:4017.04time_gap:0 id_gap:253
seq: _86_17_12
09:37:5216.48time_gap:0 id_gap:121
10:40:3716.75time_gap:0 id_gap:434
seq: _14_86_86
09:34:3816.44time_gap:0 id_gap:37
13:28:0117.05time_gap:0 id_gap:264
seq: _34_40_31
13:11:0616.82time_gap:0
14:15:5616.92time_gap:1
seq: _39_37_20
09:39:1116.55time_gap:0 id_gap:199
09:39:1416.55time_gap:0 id_gap:32
seq: _37_31_24
09:52:4516.66time_gap:0
10:46:3016.85time_gap:0
seq: _29_37_42
09:40:2016.63time_gap:0 id_gap:365
09:44:1916.62time_gap:1 id_gap:142
seq: _15_89_11
10:38:5416.71time_gap:0 id_gap:22
13:11:2116.85time_gap:0
seq: _34_32_30
14:01:1716.85time_gap:0
14:46:0616.94time_gap:0 id_gap:301
seq: _18_42_50
10:42:1116.8time_gap:0 id_gap:323
14:05:5516.85time_gap:0 id_gap:97
seq: _88_11_16
10:38:5316.71time_gap:1 id_gap:279
13:31:5417.06time_gap:0 id_gap:338
seq: _37_87
09:31:3516.43time_gap:0 id_gap:263
10:15:2716.62time_gap:0
13:08:4816.75time_gap:0
seq: _152_12
09:37:5416.5time_gap:0 id_gap:19
09:41:0916.59time_gap:0 id_gap:81
13:11:4716.88time_gap:1 id_gap:256
13:27:4117.0time_gap:0 id_gap:15
seq: _86_13
09:44:1516.62time_gap:0 id_gap:16
13:36:1616.99time_gap:0 id_gap:143
14:04:5416.82time_gap:0 id_gap:72
seq: _71_33
13:09:3716.78time_gap:0
14:05:5516.85time_gap:0 id_gap:14
14:35:5717.06time_gap:0
seq: _72_27
10:01:3916.6time_gap:0 id_gap:352
10:13:4116.61time_gap:0 id_gap:219
10:14:0616.6time_gap:0 id_gap:310
seq: _76_28
10:14:5516.62time_gap:1 id_gap:275
10:45:2916.85time_gap:0 id_gap:113
14:33:4817.0time_gap:0
------卖出------

sell seq: _14_12_11_11_12_11_12_12_12_12
09:45:4116.74time_gap:1 id_gap:68
13:20:4416.87time_gap:1 id_gap:52
sell seq: _13_11_14_16_12_16_17_13_13_16
13:10:0416.79time_gap:1
13:11:5616.88time_gap:1
sell seq: _32_25_37_32_19_38_27_11_14
10:43:5716.83time_gap:1 id_gap:10
13:35:4816.98time_gap:1 id_gap:16
sell seq: _15_12_42_12_12_14
10:20:3516.6time_gap:0 id_gap:15
10:21:2416.59time_gap:0 id_gap:34
sell seq: _13_44_42_42_19
13:38:3316.97time_gap:0 id_gap:69
13:38:3316.97time_gap:0 id_gap:25
sell seq: _30_26_15_43
10:20:3316.6time_gap:1 id_gap:15
13:19:4116.83time_gap:1 id_gap:512
sell seq: _18_27_17_32
09:45:4716.73time_gap:0 id_gap:174
09:46:3016.66time_gap:0 id_gap:28
sell seq: _16_22_31_23
10:51:1816.76time_gap:0 id_gap:32
14:00:0616.87time_gap:0 id_gap:93
sell seq: _68_14_18_11
13:12:1216.86time_gap:0 id_gap:20
14:34:3017.0time_gap:0 id_gap:17
sell seq: _24_24_31_16
13:59:5416.89time_gap:1 id_gap:343
14:37:0016.95time_gap:0 id_gap:32
sell seq: _28_28_28_27
13:28:1817.03time_gap:0
13:28:1917.03time_gap:0 id_gap:76
sell seq: _13_74_12
09:36:4116.49time_gap:0
14:38:5716.93time_gap:0 id_gap:18
sell seq: _46_46_46
................................................................... (total: 59)

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
score：350 regularGap 20
seq: _16_12_16_15_12
09:34:4225.0time_gap:0
10:11:5425.85time_gap:0
seq: _17_11_17_16_15
09:34:4225.0time_gap:0
13:02:3225.66time_gap:0
seq: _16_14_20_31_24
10:06:3125.6time_gap:0
13:46:4625.4time_gap:1
seq: _15_16_22_12
09:34:4225.0time_gap:0
10:08:2325.78time_gap:0
seq: _13_26_11_20
10:00:4125.3time_gap:0
14:23:0625.2time_gap:0
seq: _27_17_13_17
10:00:3925.29time_gap:0
14:05:4825.32time_gap:0
seq: _32_27_14_12
11:18:0025.59time_gap:3
11:18:0325.6time_gap:0 id_gap:10
seq: _12_16_20_11
10:08:2425.78time_gap:0 id_gap:11
10:11:4825.85time_gap:0
seq: _17_16_28_11
10:31:3125.9time_gap:0
10:31:5426.0time_gap:0 id_gap:20
seq: _12_38_12
09:30:5224.65time_gap:0
09:35:1125.08time_gap:1 id_gap:20
seq: _31_13_34
09:53:0424.99time_gap:0
10:19:0225.7time_gap:0
seq: _39_12_17
09:36:0125.0time_gap:0 id_gap:15
10:11:2425.8time_gap:0
seq: _23_32_45
09:42:1325.01time_gap:0
10:16:5325.78time_gap:0
seq: _16_23_23
09:42:1325.01time_gap:0
10:39:1125.86time_gap:0
seq: _27_28_22
09:44:3325.01time_gap:0
14:05:4825.32time_gap:0
seq: _31_12_26
09:59:0525.2time_gap:0
10:14:1325.67time_gap:0 id_gap:12
seq: _13_30_19
10:16:2825.7time_gap:0
14:04:0625.24time_gap:0
seq: _32_32_18
10:10:1525.71time_gap:0
10:33:0925.99time_gap:0
seq: _31_32
09:30:5824.65time_gap:0 id_gap:12
09:40:0924.82time_gap:0
11:07:4925.69time_gap:0
11:17:1325.6time_gap:0
seq: _72_72
09:31:0824.68time_gap:0
11:17:1325.6time_gap:0
11:17:1325.6time_gap:0
seq: _44_44
09:41:3524.91time_gap:0
09:41:3524.91time_gap:0
14:23:0425.2time_gap:0
seq: _42_33
09:35:1225.1time_gap:0
10:26:1725.93time_gap:0
13:03:1225.73time_gap:0
13:38:5725.53time_gap:0
seq: _26_39
09:46:5925.21time_gap:0
09:50:4125.15time_gap:1 id_gap:19
10:14:0925.7time_gap:0
10:21:0825.88time_gap:3 id_gap:13
------卖出------

sell seq: _18_19_14_18
10:22:4026.04time_gap:1
13:32:2425.59time_gap:0
13:38:5225.5time_gap:1
13:51:4225.36time_gap:0
sell seq: _21_23_20
13:53:0625.36time_gap:0
14:30:0425.22time_gap:0
sell seq: _16_40_13
10:10:2025.75time_gap:0 id_gap:10
14:36:0325.24time_gap:0
sell seq: _23_28_23
13:51:1825.39time_gap:0
14:11:0225.33time_gap:0
sell seq: _29_13_19
13:34:1025.57time_gap:0
13:51:1825.39time_gap:0
sell seq: _22_19_18
11:04:0225.85time_gap:0 id_gap:15
11:04:3225.8time_gap:0
13:35:0625.54time_gap:0
sell seq: _24_12_44
10:10:2025.75time_gap:0
10:22:3926.08time_gap:0
sell seq: _12_53
09:30:1824.37time_gap:0
10:05:4625.56time_gap:0
10:17:4325.75time_gap:0
11:11:5025.81time_gap:0
sell seq: _38_23
11:22:2325.53time_gap:0
13:09:0325.65time_gap:0 id_gap:19
13:28:1225.64time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：328 regularGap 20
seq: _19_19
09:48:1242.0time_gap:0
10:12:0042.8time_gap:0
10:59:3342.14time_gap:0
14:13:3241.7time_gap:0
14:38:5141.46time_gap:0
seq: _23_17
09:31:0641.65time_gap:0
09:45:2842.09time_gap:0
09:51:2142.33time_gap:0
09:59:1242.89time_gap:0
10:01:5243.39time_gap:0
13:03:0642.44time_gap:0
14:20:2041.49time_gap:0
14:36:3641.52time_gap:0
14:39:1441.43time_gap:0
seq: _28_13
10:03:0543.33time_gap:0
10:06:2843.01time_gap:0
11:17:4542.25time_gap:0
13:05:1942.45time_gap:0
14:33:2041.61time_gap:0
seq: _22_19
09:55:4742.88time_gap:0 id_gap:19
09:56:1542.98time_gap:1
11:04:1042.69time_gap:0
14:09:1441.66time_gap:0
seq: _18_34
10:03:3043.4time_gap:0
13:42:0742.29time_gap:0
14:25:0941.5time_gap:0
------卖出------

sell seq: _13_15_11
09:31:2541.76time_gap:0
10:39:1942.43time_gap:0
13:52:3641.81time_gap:1 id_gap:18
sell seq: _18_19
09:41:5442.63time_gap:3
09:59:3142.95time_gap:0
10:12:0042.8time_gap:0
10:59:3342.14time_gap:0
14:38:5141.46time_gap:0
sell seq: _18_23
09:34:5442.11time_gap:0 id_gap:13
09:37:1041.81time_gap:0
09:55:3342.78time_gap:0
14:13:3241.7time_gap:0
sell seq: _16_22
10:02:1443.3time_gap:0
10:10:2642.97time_gap:0
13:02:0042.21time_gap:0
13:03:0642.42time_gap:0
13:41:3142.07time_gap:0
14:09:3141.68time_gap:0
sell seq: _28_13
11:17:4542.25time_gap:0
13:05:1942.45time_gap:0
14:08:1041.56time_gap:0
sell seq: _26_18
10:02:5243.25time_gap:0
10:05:1043.48time_gap:1
10:17:1542.23time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：317 regularGap 20
seq: _14_13_13_16_13_16_13_16_13_17_15
09:33:3618.91time_gap:0
09:33:5218.9time_gap:0
seq: _23_23_23_21_23_23_23_23_23_23_27
09:30:2318.81time_gap:0 id_gap:13
09:31:1918.78time_gap:0 id_gap:20
seq: _18_15_28_20
10:28:4618.75time_gap:0
11:28:1418.85time_gap:0 id_gap:10
------卖出------

sell seq: _12_26_11_16_18
10:48:3818.83time_gap:0 id_gap:20
11:14:2518.85time_gap:0
sell seq: _25_20_17_24
11:01:4819.05time_gap:0
11:02:0819.09time_gap:0
sell seq: _20_26_34
13:00:0618.85time_gap:0 id_gap:10
13:12:2118.92time_gap:0
sell seq: _54_36
09:58:2418.58time_gap:0
11:03:2319.01time_gap:0
11:06:0618.96time_gap:0
sell seq: _47_34
09:30:4318.93time_gap:1
09:46:0718.88time_gap:0
13:00:1218.8time_gap:0 id_gap:10
sell seq: _99_87
09:44:4018.87time_gap:1
09:45:1618.89time_gap:0
13:52:0618.8time_gap:0 id_gap:14
sell seq: _73_26
10:19:1618.85time_gap:1
11:02:2119.03time_gap:1
11:02:4819.02time_gap:1
13:00:0718.84time_gap:0 id_gap:20

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：314 regularGap 20
seq: _15_12_23_12_12_11_15_21_12
09:41:1717.8time_gap:0 id_gap:10
09:41:1717.8time_gap:0
seq: _17_17_15_17_17_17_17
09:31:1517.38time_gap:0
09:31:1517.38time_gap:0 id_gap:10
seq: _15_13_13_16_16_14_14
09:36:3717.57time_gap:1
09:41:1717.8time_gap:0 id_gap:14
seq: _13_17_16_13_13_19
09:37:0417.62time_gap:0
09:41:0717.75time_gap:1 id_gap:12
seq: _29_15_32_17_21
09:46:0717.84time_gap:0
09:46:1117.84time_gap:1 id_gap:15
seq: _25_19_21_22
09:41:1817.83time_gap:0
09:48:0617.83time_gap:1
seq: _50_37_22
09:30:0917.16time_gap:0
09:48:1917.88time_gap:0
seq: _33_19_33
09:40:5617.75time_gap:0
09:44:1817.78time_gap:0
------卖出------

sell seq: _15_12_11_14_11_12_23_11_18_11_12
14:17:4017.37time_gap:0
14:17:4117.38time_gap:0
sell seq: _13_12_11_22_11_23_22_24_11
13:59:2717.28time_gap:0
13:59:5817.27time_gap:0
sell seq: _32_58_61_13_115
09:58:0717.55time_gap:0 id_gap:11
09:58:0717.55time_gap:0 id_gap:10
sell seq: _27_26_26_16
09:39:3517.74time_gap:0
10:07:4417.57time_gap:1
sell seq: _33_36_32
10:27:0517.5time_gap:0
11:24:1017.39time_gap:0
sell seq: _57_33_14
10:42:1317.55time_gap:0 id_gap:12
11:15:0017.47time_gap:0 id_gap:20
sell seq: _18_102
09:33:5117.58time_gap:0
11:29:3217.38time_gap:0
13:55:3717.3time_gap:0 id_gap:14

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
score：306 regularGap 70.0
seq: _10_10_11_11
14:21:1450.53time_gap:0
14:22:1250.53time_gap:0
seq: _13_10_13
09:45:1151.9time_gap:0 id_gap:58
11:00:0351.05time_gap:0
11:01:0751.08time_gap:3 id_gap:21
11:06:2650.92time_gap:0
seq: _11_11_24
11:05:2450.95time_gap:0 id_gap:35
14:06:4150.28time_gap:0
seq: _14_10_12
10:03:0451.56time_gap:0
10:14:2051.48time_gap:0
10:29:3651.35time_gap:0
seq: _22_11_17
11:15:2951.59time_gap:0 id_gap:11
14:34:2750.65time_gap:0
seq: _12_27_10
09:42:4351.77time_gap:0 id_gap:55
14:06:4150.28time_gap:0
seq: _12_21
09:43:2251.66time_gap:0 id_gap:31
10:05:5651.74time_gap:0
11:00:0351.05time_gap:0
13:19:2650.43time_gap:0
14:03:5550.3time_gap:0 id_gap:44
14:35:2350.62time_gap:0
14:49:5750.96time_gap:0
seq: _19_42
11:05:2450.95time_gap:0
14:02:5550.3time_gap:0 id_gap:62
14:02:5550.32time_gap:0 id_gap:24
seq: _13_19
11:00:0351.05time_gap:0
11:01:4051.16time_gap:0
11:08:1050.99time_gap:0
13:22:1650.45time_gap:0
13:33:1450.48time_gap:0
14:23:4250.54time_gap:0 id_gap:59
seq: _27_12
10:02:3851.55time_gap:0 id_gap:53
11:03:3451.07time_gap:0
11:18:0750.8time_gap:0
seq: _17_16
11:13:3150.81time_gap:0
11:20:4650.76time_gap:0
13:45:3850.6time_gap:0
14:23:4950.49time_gap:1 id_gap:30
seq: _21_11
09:31:1250.16time_gap:0
10:05:3151.63time_gap:0
11:02:4251.1time_gap:0
14:37:4650.6time_gap:0
seq: _19_19
09:33:3451.01time_gap:0 id_gap:17
10:04:1051.55time_gap:0
11:14:0250.88time_gap:0
------卖出------

sell seq: _17_10_11
09:45:4551.8time_gap:0
14:06:0450.4time_gap:0
sell seq: _52_52_52
11:06:2650.9time_gap:0 id_gap:36
11:07:5351.0time_gap:0 id_gap:22
sell seq: _23_19_10
10:02:2951.52time_gap:0 id_gap:23
11:14:5250.87time_gap:0 id_gap:28
sell seq: _23_21
11:09:4251.02time_gap:0 id_gap:34
11:15:5650.88time_gap:0
13:21:4450.41time_gap:1 id_gap:48
14:10:3650.35time_gap:1 id_gap:34
14:23:5650.49time_gap:0
14:54:3450.33time_gap:0
sell seq: _18_18
09:30:1650.4time_gap:1
09:38:2551.01time_gap:0 id_gap:40
09:45:2951.86time_gap:0
09:46:1351.57time_gap:0 id_gap:27
11:09:4251.02time_gap:0
11:21:1550.79time_gap:0
sell seq: _24_12
09:31:3050.31time_gap:0
09:46:5051.4time_gap:0
11:03:1151.11time_gap:0
14:06:0450.4time_gap:0
14:44:3450.5time_gap:0
14:46:4350.42time_gap:0
sell seq: _22_28
................................................................... (total: 44)

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：292 regularGap 20
seq: _23_19_22_13_20_29_23_28_12_26_27
09:43:008.4time_gap:1 id_gap:16
09:57:028.63time_gap:0
seq: _27_16_18_23_21_22_22_26_24_24_19
09:57:468.64time_gap:0
09:57:568.62time_gap:0
seq: _113_43_14_13
09:38:368.29time_gap:0
09:46:128.55time_gap:0 id_gap:10
seq: _64_65_63
09:48:338.73time_gap:0
10:15:118.48time_gap:1
seq: _113_113
09:51:538.61time_gap:0
09:53:128.56time_gap:0
13:01:168.48time_gap:0
seq: _92_99
09:39:238.44time_gap:0
09:40:008.47time_gap:0
09:54:418.52time_gap:0
------卖出------

sell seq: _14_22_18_13_20_14_14_15_21_16_15
10:05:378.61time_gap:0 id_gap:14
10:05:418.61time_gap:1
sell seq: _116_13_13_12_12_13_14_14_28
10:53:358.58time_gap:0
11:16:148.54time_gap:0
sell seq: _110_28_13_13_14_12
10:40:018.53time_gap:0
11:19:038.51time_gap:0 id_gap:10

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：274 regularGap 1000
seq: _14_15_11_19_21_21_22
09:30:3116.77time_gap:0 id_gap:921
09:30:3116.77time_gap:0
seq: _11_18_19_14_21_15
09:30:3116.77time_gap:0 id_gap:26
11:24:0116.74time_gap:0 id_gap:59
seq: _25_40_18_12_23_25
10:00:3316.86time_gap:1 id_gap:33
14:20:0117.01time_gap:1
seq: _28_28_29_29_29_29
14:20:0417.05time_gap:0 id_gap:94
14:20:0417.05time_gap:0 id_gap:118
seq: _18_18_18_18_18
10:10:1916.78time_gap:0 id_gap:15
10:10:2116.78time_gap:0 id_gap:69
seq: _34_58_14
11:15:4116.83time_gap:0 id_gap:941
13:05:0216.72time_gap:0
seq: _40_22_27
09:39:1716.93time_gap:0 id_gap:40
14:21:2617.03time_gap:0
seq: _33_32_73
13:05:0216.72time_gap:0
14:20:0417.03time_gap:0
seq: _36_27_40
14:18:4016.8time_gap:0 id_gap:190
14:20:0417.02time_gap:0
seq: _58_24_11
09:44:0417.04time_gap:0 id_gap:479
14:21:0217.08time_gap:0 id_gap:259
seq: _12_117
09:32:4517.09time_gap:0 id_gap:170
14:20:4817.05time_gap:1 id_gap:506
14:26:0516.9time_gap:1 id_gap:875
------卖出------

sell seq: _23_23_18_19_23
09:31:1916.84time_gap:0 id_gap:56
09:31:1916.84time_gap:0 id_gap:201
sell seq: _23_21_24_24_12
11:05:1016.87time_gap:1 id_gap:30
14:22:5516.96time_gap:0 id_gap:14
sell seq: _51_13_30_11
09:58:3216.9time_gap:0 id_gap:484
13:54:3816.69time_gap:0 id_gap:235
sell seq: _20_17_36_26
10:26:0716.74time_gap:0 id_gap:61
14:20:1417.02time_gap:0
sell seq: _12_23_46_12
14:22:3016.99time_gap:1
14:39:4816.91time_gap:0 id_gap:509
sell seq: _71_73_33
13:00:0616.73time_gap:0
13:54:3616.68time_gap:0 id_gap:75
sell seq: _11_41_41
09:49:0016.97time_gap:0 id_gap:183
14:24:4816.91time_gap:0 id_gap:11
sell seq: _27_40_22
09:37:1816.91time_gap:0
09:44:1217.03time_gap:0
09:54:1416.91time_gap:0
sell seq: _33_71
09:54:1716.92time_gap:0 id_gap:41
10:05:3416.84time_gap:0 id_gap:410
13:06:1016.75time_gap:0
sell seq: _52_106
10:11:2816.8time_gap:0 id_gap:186
11:18:2516.8time_gap:0 id_gap:326
14:21:0717.06time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：273 regularGap 145.0
seq: _9_9_11_11
09:39:1159.22time_gap:0
09:47:2960.0time_gap:0 id_gap:128
seq: _18_93_42_16
09:48:0261.0time_gap:0 id_gap:124
09:48:1262.0time_gap:0 id_gap:120
seq: _17_17_9
09:47:1159.8time_gap:0
09:48:2962.96time_gap:1
seq: _18_28
09:30:0956.56time_gap:0
09:47:0959.39time_gap:0
10:38:0861.08time_gap:0
14:56:0160.51time_gap:0
14:56:4660.54time_gap:0
seq: _22_9
09:30:3758.12time_gap:0
09:47:0959.56time_gap:0
09:49:5663.51time_gap:0
14:42:0460.69time_gap:0 id_gap:26
seq: _22_13
09:32:0058.0time_gap:0
09:45:5459.11time_gap:0
09:49:0363.91time_gap:0
seq: _12_19
09:30:4657.84time_gap:0
09:34:0558.95time_gap:0 id_gap:133
09:36:1259.69time_gap:0 id_gap:11
09:47:2960.0time_gap:0 id_gap:47
11:09:0760.82time_gap:0 id_gap:19
11:28:0460.52time_gap:0 id_gap:127
seq: _12_17
09:46:0359.1time_gap:0
09:47:0659.31time_gap:0
09:47:1159.79time_gap:0
10:22:3559.92time_gap:0
14:48:4460.77time_gap:0
14:50:5060.69time_gap:0
14:55:5260.5time_gap:0
seq: _16_17
09:49:1362.87time_gap:0 id_gap:13
10:22:5760.05time_gap:0
13:43:5361.01time_gap:0 id_gap:53
14:05:0960.33time_gap:0 id_gap:99
14:05:0960.33time_gap:0
14:53:2160.63time_gap:0
seq: _34_12
09:34:5859.23time_gap:0
09:50:2063.09time_gap:0
10:17:5460.04time_gap:0
seq: _17_9
09:51:3562.77time_gap:0
10:25:1260.36time_gap:0
14:27:2260.62time_gap:0 id_gap:65
seq: _13_16
09:38:1758.94time_gap:0
09:51:3362.79time_gap:0
14:05:1060.38time_gap:0 id_gap:14
seq: _27_11
09:47:1159.7time_gap:0
09:48:3665.01time_gap:0
14:45:1560.86time_gap:0
seq: _9_17
09:36:1359.42time_gap:0
09:51:0662.85time_gap:0
14:56:5561.68time_gap:0
seq: _17_22
09:48:3763.8time_gap:0
09:53:0361.46time_gap:0
14:05:0860.32time_gap:0
------卖出------

sell seq: _17_13
09:35:0059.31time_gap:0
09:36:4259.57time_gap:0
09:47:0959.5time_gap:0
09:49:3262.6time_gap:0
09:52:0262.48time_gap:0 id_gap:12
14:55:5660.55time_gap:0
sell seq: _13_14
09:39:1058.7time_gap:0
09:45:5259.08time_gap:0
09:53:3661.7time_gap:1 id_gap:83
09:57:1661.49time_gap:0
10:33:3260.2time_gap:0
13:32:3359.91time_gap:0
14:41:0860.83time_gap:0 id_gap:30
sell seq: _22_9
09:35:2759.77time_gap:0
09:50:0463.39time_gap:0
09:53:5561.24time_gap:0
sell seq: _17_16
09:32:5059.25time_gap:0
09:58:1061.33time_gap:0
14:40:4260.88time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：269 regularGap 76.80000000000007
seq: _11_8_14
09:30:3665.17time_gap:0
09:31:0164.98time_gap:0 id_gap:67
09:55:3166.79time_gap:0
10:04:5467.01time_gap:0
11:05:3367.2time_gap:0 id_gap:21
seq: _10_9_11
09:59:3566.71time_gap:1
13:39:5166.86time_gap:1
seq: _12_13
09:45:4866.81time_gap:0 id_gap:13
13:14:5566.5time_gap:0 id_gap:14
14:14:4866.56time_gap:0
------卖出------

sell seq: _8_8_10
10:08:0367.36time_gap:0
14:15:2166.66time_gap:0
sell seq: _13_8_9
09:46:1467.1time_gap:1
14:53:3366.45time_gap:0
sell seq: _22_8
09:31:0164.98time_gap:0
09:31:4765.01time_gap:0
14:08:0566.21time_gap:0
14:32:0866.7time_gap:0
sell seq: _12_13
09:40:0666.5time_gap:0
09:44:1266.95time_gap:0
09:51:1367.6time_gap:0
10:20:3666.13time_gap:0
14:41:5966.68time_gap:0
sell seq: _17_9
09:47:4367.45time_gap:0
13:12:1466.94time_gap:0
13:15:4666.39time_gap:0
14:38:3866.74time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：268 regularGap 20
seq: _18_23_24_12_15_13_14_22_16_23_15
09:32:349.39time_gap:0 id_gap:13
09:32:369.39time_gap:1
seq: _20_16_14_13_18_12_12_20_18_20_12
09:34:399.4time_gap:0
09:53:599.43time_gap:1
------卖出------

sell seq: _20_24_21_23_20_20_14_14_19_15
10:46:239.36time_gap:0 id_gap:11
13:32:409.3time_gap:0 id_gap:10
sell seq: _27_20_16_23_24_18_20_20_23_18
10:47:319.34time_gap:0
11:10:009.36time_gap:0 id_gap:10
sell seq: _24_14_24_15_13_25_25_32_23
10:47:059.35time_gap:0 id_gap:16
13:32:189.31time_gap:0
sell seq: _115_11_14_14_12_11_13
10:16:569.36time_gap:0 id_gap:10
11:13:599.34time_gap:0
sell seq: _98_174_162
10:32:339.31time_gap:0 id_gap:17
10:36:419.36time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：263 regularGap 182.0
seq: _10_12_14
09:31:4849.1time_gap:0 id_gap:97
10:00:2651.41time_gap:1
14:36:4155.51time_gap:0
seq: _11_17_11
10:00:2651.4time_gap:3 id_gap:35
10:17:2352.0time_gap:0 id_gap:19
seq: _17_22
09:30:2048.9time_gap:0
09:33:3350.41time_gap:0
09:38:0551.01time_gap:0 id_gap:17
11:29:0456.11time_gap:0
seq: _37_12
09:31:1749.52time_gap:0 id_gap:130
10:31:0553.55time_gap:0
10:51:1254.0time_gap:0
seq: _97_12
09:32:3749.46time_gap:0
09:35:0050.58time_gap:0
10:17:2151.95time_gap:0
seq: _69_12
09:32:3749.46time_gap:0
10:19:3251.94time_gap:0
14:48:2654.84time_gap:0
seq: _18_14
09:32:3349.48time_gap:0 id_gap:19
09:38:0450.92time_gap:0
10:31:5453.45time_gap:0
10:34:4753.35time_gap:0
11:15:3957.5time_gap:0 id_gap:35
seq: _22_11
09:33:0850.0time_gap:0
10:16:4851.92time_gap:0
14:36:5155.32time_gap:0
14:51:4454.82time_gap:0
seq: _23_21
09:35:4750.68time_gap:0
09:35:4750.85time_gap:0
10:00:1351.42time_gap:0
seq: _13_22
09:34:1450.61time_gap:0
09:35:0150.63time_gap:0
09:38:2550.9time_gap:0
10:16:1151.89time_gap:0
11:17:3157.18time_gap:0
13:00:1556.02time_gap:0
13:03:0755.94time_gap:0 id_gap:112
seq: _12_19
09:38:3751.19time_gap:0
10:00:4251.6time_gap:0
11:16:1057.75time_gap:0
14:50:4255.02time_gap:0
14:54:0154.46time_gap:0
seq: _77_12
09:54:0651.51time_gap:1 id_gap:57
09:54:3351.68time_gap:0 id_gap:171
10:45:3653.9time_gap:0
seq: _12_24
10:10:2351.91time_gap:3 id_gap:65
10:15:3551.89time_gap:3 id_gap:58
13:00:0056.04time_gap:0
seq: _11_32
10:20:0952.3time_gap:0
10:51:0853.95time_gap:0 id_gap:61
11:14:0358.13time_gap:1
seq: _13_26
10:22:0752.84time_gap:0 id_gap:33
10:23:1052.89time_gap:0 id_gap:130
11:11:5259.28time_gap:0
14:15:4554.3time_gap:0
seq: _18_16
09:56:1252.44time_gap:0
10:13:2752.25time_gap:0
10:28:1052.55time_gap:0
10:56:3054.6time_gap:0 id_gap:40
11:13:0459.28time_gap:0
13:32:1155.36time_gap:0
seq: _18_17
10:25:1752.82time_gap:0
13:20:3356.54time_gap:0
14:38:5355.12time_gap:0
------卖出------

sell seq: _33_20_22_12
09:36:4351.1time_gap:0 id_gap:152
09:56:3052.12time_gap:0 id_gap:65
sell seq: _25_16_12
09:32:4449.46time_gap:0 id_gap:61
09:54:4251.68time_gap:0
sell seq: _14_31_19
09:33:1750.25time_gap:0
11:12:0259.28time_gap:0 id_gap:119
sell seq: _13_14_18
09:33:1750.25time_gap:0 id_gap:167
09:35:1950.83time_gap:0
10:23:1052.87time_gap:0 id_gap:25
sell seq: _14_28_12
09:59:0351.33time_gap:0 id_gap:49
11:05:1056.18time_gap:0 id_gap:22
sell seq: _14_11_11
09:53:3151.5time_gap:0 id_gap:65
11:08:3459.28time_gap:0 id_gap:152
sell seq: _19_12_17
09:51:4651.78time_gap:0 id_gap:10
13:01:0055.98time_gap:0 id_gap:91
sell seq: _14_15_13
10:16:4851.9time_gap:0
10:23:1052.89time_gap:1
sell seq: _36_12_10
09:48:5051.55time_gap:0 id_gap:83
10:25:0452.96time_gap:0 id_gap:28
sell seq: _20_11_11
09:47:2851.35time_gap:1 id_gap:34
10:17:4852.17time_gap:0 id_gap:10
sell seq: _12_12_25
11:06:1157.48time_gap:0
13:36:1555.68time_gap:0 id_gap:176
sell seq: _29_13_11
................................................................... (total: 78)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：262 regularGap 95.0
seq: _28_27_24_26_30_30_31_32_34_32_33
09:31:576.97time_gap:0
09:31:596.97time_gap:1
seq: _20_17_27_22_16_24_15_24_23_21_17
10:15:556.98time_gap:0 id_gap:12
10:15:556.98time_gap:0 id_gap:13
seq: _129_185_18
10:00:457.0time_gap:0
10:35:087.01time_gap:0 id_gap:71
------卖出------

sell seq: _28_23_20_27_21_29_25_30_30_27_32
10:32:336.96time_gap:0 id_gap:10
13:13:236.96time_gap:0
sell seq: _70_68_81_87
09:31:486.97time_gap:0 id_gap:14
10:14:556.98time_gap:0
sell seq: _15_35_142_134
10:17:036.97time_gap:0 id_gap:12
11:24:346.97time_gap:0 id_gap:94
sell seq: _24_16_332
09:59:047.0time_gap:0 id_gap:17
13:45:356.99time_gap:0 id_gap:22

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
score：260 regularGap 1000
seq: _27_29_29_29
10:29:1914.11time_gap:0
14:16:0114.1time_gap:0
14:48:0714.03time_gap:0
14:53:2214.04time_gap:0 id_gap:146

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：260 regularGap 1000
seq: _37_59_100_100
10:03:2749.63time_gap:0
11:20:4451.8time_gap:0 id_gap:17
seq: _37_61_100_100
11:13:3951.2time_gap:0 id_gap:19
11:23:1151.8time_gap:0
seq: _43_100_14
10:15:3849.12time_gap:0
11:17:5251.33time_gap:0 id_gap:109
seq: _25_12_13
13:15:5450.4time_gap:1 id_gap:480
13:47:1949.33time_gap:0
seq: _11_19_20
11:21:1151.77time_gap:0 id_gap:139
13:17:0250.43time_gap:0
seq: _44_13_59
11:09:4850.79time_gap:0 id_gap:32
11:10:2050.95time_gap:3 id_gap:109
seq: _59_18_19
13:00:0851.33time_gap:0
13:00:1851.2time_gap:1
seq: _18_52
10:59:0450.0time_gap:0 id_gap:32
11:18:5351.6time_gap:0 id_gap:15
14:37:1849.36time_gap:0
seq: _14_19
10:41:5550.16time_gap:0
11:18:2851.58time_gap:0 id_gap:52
13:37:4149.64time_gap:0
13:42:3449.41time_gap:0
13:42:4149.4time_gap:0 id_gap:82
14:00:5549.27time_gap:0 id_gap:36
14:56:5148.9time_gap:0
seq: _14_21
13:05:1251.31time_gap:0 id_gap:53
14:52:0049.26time_gap:0
14:55:0749.03time_gap:0
14:56:4848.88time_gap:0
seq: _21_18
09:51:2148.87time_gap:0 id_gap:74
10:54:2750.1time_gap:0 id_gap:46
13:16:3550.42time_gap:0
seq: _26_11
10:46:5450.72time_gap:0 id_gap:113
13:02:5651.27time_gap:0
14:29:1949.3time_gap:0 id_gap:175
seq: _12_31
10:43:4750.49time_gap:0
10:46:1850.61time_gap:0
14:26:4149.24time_gap:0 id_gap:33
seq: _31_11
09:55:1649.34time_gap:0 id_gap:16
10:43:1950.29time_gap:0
11:19:2751.69time_gap:0 id_gap:367
seq: _22_12
10:11:0249.28time_gap:0 id_gap:115
13:29:3149.72time_gap:0
13:34:1249.49time_gap:0
14:48:2349.31time_gap:0
seq: _33_29
10:49:4050.3time_gap:1
13:03:5951.35time_gap:0
14:54:1149.06time_gap:0
seq: _12_23
10:02:3249.6time_gap:1 id_gap:194
13:18:0250.6time_gap:0
14:54:4449.05time_gap:0
seq: _14_27
09:49:0348.69time_gap:0
13:34:1249.39time_gap:0
14:20:3549.51time_gap:0
seq: _23_27
10:56:1150.1time_gap:0
11:09:1050.52time_gap:0
11:14:2851.0time_gap:0
seq: _17_37
11:08:4950.34time_gap:0
11:13:3951.2time_gap:0
11:18:4851.59time_gap:0 id_gap:255
11:20:4451.8time_gap:0
13:06:5351.42time_gap:0
seq: _88_26
11:09:0750.45time_gap:0 id_gap:51
11:13:4551.2time_gap:0 id_gap:56
11:14:2851.0time_gap:0 id_gap:81
seq: _44_13
11:20:3051.6time_gap:0 id_gap:158
13:00:1951.2time_gap:0 id_gap:47
13:13:1450.87time_gap:1 id_gap:53
------卖出------

sell seq: _12_24_29
09:44:5849.15time_gap:0
09:45:0549.0time_gap:0 id_gap:34
sell seq: _21_13_11
10:03:2749.63time_gap:0 id_gap:34
11:06:1650.28time_gap:0 id_gap:12
14:51:5749.25time_gap:0 id_gap:213
sell seq: _13_13_11
10:03:3549.63time_gap:0
10:54:2750.1time_gap:0 id_gap:50
sell seq: _13_16_11
10:46:5450.72time_gap:0 id_gap:24
11:13:4351.2time_gap:0
sell seq: _16_16
09:30:4949.0time_gap:0
09:55:4349.44time_gap:0
10:03:2749.61time_gap:0 id_gap:32
sell seq: _14_23
09:38:0748.79time_gap:0
10:42:2250.3time_gap:0
13:25:3449.89time_gap:0
14:55:5848.91time_gap:1 id_gap:172
sell seq: _19_12
10:24:2949.13time_gap:0
11:26:3551.61time_gap:0 id_gap:372
14:24:0449.4time_gap:0
14:56:4748.91time_gap:0
sell seq: _21_13
................................................................... (total: 38)

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：257 regularGap 20
seq: _12_14_14_20_20
09:37:5940.5time_gap:0
10:16:5741.55time_gap:0 id_gap:12
seq: _20_15_19_23
09:37:5940.5time_gap:0
10:16:5741.55time_gap:0 id_gap:15
seq: _28_28_28_28
10:06:1341.4time_gap:0
10:06:1341.4time_gap:0
seq: _12_13_15
09:31:0739.99time_gap:0
11:12:2341.23time_gap:0
14:55:0340.7time_gap:0
seq: _23_12_11
09:32:3240.02time_gap:0
09:46:1440.75time_gap:0
seq: _13_18_16
11:03:1041.42time_gap:0
14:52:0040.7time_gap:0
seq: _25_12_33
09:53:2940.59time_gap:0 id_gap:19
10:16:5741.55time_gap:0 id_gap:11
seq: _38_24_23
10:16:5841.55time_gap:0
14:54:0040.68time_gap:0
seq: _24_24_24
10:16:5741.55time_gap:0
10:16:5741.55time_gap:0
seq: _16_24_24
10:16:5741.55time_gap:0
10:16:5841.55time_gap:0
seq: _12_29
09:32:1740.0time_gap:0
10:15:2041.49time_gap:0
14:13:3341.25time_gap:0
seq: _32_13
09:33:0840.17time_gap:0
13:49:4641.12time_gap:0
14:52:1840.7time_gap:0
seq: _23_16
09:37:5440.26time_gap:0
09:37:5940.5time_gap:0 id_gap:11
09:48:0640.92time_gap:0
10:16:5841.55time_gap:0
10:39:0541.63time_gap:0
13:23:0540.92time_gap:0
14:53:2840.7time_gap:0
seq: _12_37
10:15:2041.49time_gap:0
10:24:0841.93time_gap:0
11:09:5141.23time_gap:0
------卖出------

sell seq: _19_23
09:37:5940.5time_gap:0 id_gap:10
10:52:0641.58time_gap:0
13:58:1241.01time_gap:0
sell seq: _12_27
09:35:2140.7time_gap:0 id_gap:15
10:15:2041.49time_gap:0
10:26:3141.54time_gap:0
11:02:3541.52time_gap:0
sell seq: _14_24
09:59:4640.65time_gap:0
10:36:0741.59time_gap:0
14:52:1040.79time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：254 regularGap 73.0
seq: _14_14_14_14_14_12_14_14_14_14_14
10:15:2754.49time_gap:1
10:15:3354.49time_gap:1
seq: _18_11_12
13:52:4255.49time_gap:0
14:42:1255.61time_gap:0
14:43:5255.63time_gap:0
seq: _22_13
13:00:1554.7time_gap:0
13:06:5855.02time_gap:0
13:08:3755.19time_gap:0 id_gap:14
13:12:4955.49time_gap:0
seq: _17_18
10:35:0554.33time_gap:0 id_gap:17
10:58:2355.11time_gap:0 id_gap:73
11:10:2155.0time_gap:0
14:45:5655.8time_gap:0
seq: _89_89
11:10:2155.0time_gap:0
11:10:2155.0time_gap:0
11:10:2155.0time_gap:0
seq: _38_19
13:07:0655.08time_gap:0
14:53:4555.77time_gap:0 id_gap:20
14:56:1355.76time_gap:0
seq: _9_19
13:35:3355.58time_gap:0
14:29:3455.25time_gap:0
14:36:0655.45time_gap:0
------卖出------

sell seq: _9_10_14
09:33:5654.34time_gap:0
11:10:2155.0time_gap:0
sell seq: _12_14_10
09:34:1854.17time_gap:0
11:10:2155.0time_gap:0 id_gap:69
sell seq: _17_14
09:31:2354.54time_gap:0
11:21:5854.87time_gap:0
14:39:1255.44time_gap:0
sell seq: _19_18
09:56:5054.48time_gap:0
13:18:5055.52time_gap:0 id_gap:29
14:08:2055.24time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：248 regularGap 229.0
seq: _14_16_21_12_21_17_14_19
09:37:1918.63time_gap:0
10:27:4618.69time_gap:0 id_gap:11
seq: _17_12_16_12_13_12
10:10:3718.46time_gap:0 id_gap:33
10:27:4618.69time_gap:1 id_gap:20
seq: _31_12_18_22
09:32:0318.4time_gap:0 id_gap:73
10:15:0018.79time_gap:0
seq: _15_11_230_23
10:00:2318.4time_gap:0 id_gap:28
10:12:4018.5time_gap:0 id_gap:30
seq: _25_25_24_18
09:36:0718.42time_gap:0 id_gap:58
09:37:1918.63time_gap:0 id_gap:15
seq: _12_20_14_36
10:46:3618.87time_gap:0 id_gap:132
14:33:1018.56time_gap:0 id_gap:24
seq: _12_14_67
09:30:0117.94time_gap:0 id_gap:64
09:37:2418.6time_gap:0 id_gap:10
14:41:1518.55time_gap:0
seq: _37_20_31
09:46:1318.59time_gap:0
11:20:2518.6time_gap:0
seq: _12_49_46
10:14:2718.67time_gap:0 id_gap:66
14:42:0518.55time_gap:0 id_gap:213
------卖出------

sell seq: _17_14_15_15_16_15_15_16
09:31:2618.37time_gap:0
09:31:3818.38time_gap:1
sell seq: _12_12_12_12_12_12_12
10:38:4918.82time_gap:1 id_gap:16
14:08:0718.49time_gap:3 id_gap:82
sell seq: _11_17_15_17_15_18
11:10:2018.77time_gap:0 id_gap:156
11:10:2018.77time_gap:1 id_gap:27
sell seq: _12_22_20_12_18
13:00:0018.65time_gap:0
14:48:0618.55time_gap:0 id_gap:11
sell seq: _23_18_29_15
10:15:5118.66time_gap:0
11:07:3118.77time_gap:0 id_gap:145
13:28:1318.68time_gap:0 id_gap:19
sell seq: _25_46_11
09:37:4018.6time_gap:0
10:16:2018.72time_gap:1
sell seq: _74_62_19
10:32:1918.95time_gap:0 id_gap:38
10:32:4918.95time_gap:0 id_gap:17
sell seq: _22_62
10:14:4918.85time_gap:1 id_gap:206
11:24:4718.6time_gap:0 id_gap:125
13:32:5918.65time_gap:0 id_gap:105
13:46:3018.55time_gap:0 id_gap:21
sell seq: _57_52
10:36:3418.83time_gap:0
10:38:0118.8time_gap:0
13:00:0818.62time_gap:0
sell seq: _73_11
................................................................... (total: 31)

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：246 regularGap 269.9200000000001
seq: _18_18_18_18_18_18_18_18_18_18_18
10:42:2311.55time_gap:0 id_gap:50
14:36:1211.6time_gap:0 id_gap:105
seq: _18_15_16_30_37_22_25
14:36:1511.61time_gap:0 id_gap:74
14:45:0011.6time_gap:0 id_gap:26
seq: _125_125_125_125
10:19:2111.55time_gap:0 id_gap:29
10:19:5811.58time_gap:0 id_gap:21
10:19:5911.58time_gap:0 id_gap:33
------卖出------

sell seq: _16_13_21_15_16_14_17_15_14_12_11
10:01:0511.38time_gap:0 id_gap:34
10:01:0511.38time_gap:0
sell seq: _17_16_18_20_17_17_14_18
10:04:0911.4time_gap:0
13:34:5411.51time_gap:0
sell seq: _14_23_15_20_28_12_17_11
10:05:5911.52time_gap:0
10:49:2011.6time_gap:0 id_gap:18

600126 杭钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值：148亿
score：243 regularGap 20
seq: _39_35_44_34_46_41_33_45_39
09:41:484.83time_gap:0 id_gap:11
09:41:494.84time_gap:0 id_gap:12
seq: _41_27_44_39_45_28_39_29_29
09:41:484.83time_gap:0
09:41:494.83time_gap:0
seq: _205_22_30_24_24_33_26_51_23
09:40:534.84time_gap:0
09:41:404.84time_gap:0 id_gap:19

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：241 regularGap 335.0
seq: _48_52_52_44_56_52
09:45:106.4time_gap:0
13:08:396.4time_gap:0
13:33:256.57time_gap:1
seq: _92_100_103
09:32:336.28time_gap:0 id_gap:15
13:09:156.52time_gap:0
------卖出------

sell seq: _17_25_26_26_22_20_19_29_24_23_18
09:31:006.21time_gap:0 id_gap:22
09:36:136.26time_gap:0
09:50:386.38time_gap:0
10:00:536.29time_gap:0
10:11:026.27time_gap:0 id_gap:19
13:36:076.58time_gap:0 id_gap:21
sell seq: _21_17_27_34_26_17_28_29_19_22_16
09:35:546.25time_gap:1
09:36:136.26time_gap:0
sell seq: _26_17_28_29_19_22_16_27_17_27_17
09:40:306.35time_gap:0
14:21:176.5time_gap:0
sell seq: _29_19_22_16_27_17_27_17_21_20_32
09:37:216.26time_gap:1
09:40:376.35time_gap:1
09:50:476.38time_gap:0
sell seq: _19_22_16_27_17_27_17_21_20_32_23
09:40:076.34time_gap:0
09:50:526.38time_gap:1 id_gap:167
sell seq: _20_32_24_23_19_18_29_21_22_25_19
09:50:476.38time_gap:0
10:11:016.27time_gap:0 id_gap:42
sell seq: _22_25_19_26_26_25_22_28_18_21_17
09:57:426.33time_gap:1
14:54:586.54time_gap:1 id_gap:192
sell seq: _22_30_28_17_21_28_21_18_16_22_17
09:50:476.38time_gap:0
10:05:356.28time_gap:0 id_gap:101
14:28:096.53time_gap:1 id_gap:29
sell seq: _16_17_19_30_23_24_31_20_17_23_27
09:37:436.27time_gap:0 id_gap:10
09:42:486.39time_gap:0
sell seq: _19_18_19_23_18_29_21_25_27_22_20
................................................................... (total: 108)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：234 regularGap 1000
seq: _12_30_15_25_13_19_19
13:27:5031.2time_gap:0 id_gap:31
13:27:5131.21time_gap:0 id_gap:701
seq: _28_19_22_18_25_35
13:27:5131.2time_gap:0
13:27:5131.19time_gap:0
seq: _11_16_11_11
09:48:0330.7time_gap:0 id_gap:14
13:27:5131.22time_gap:0 id_gap:20
seq: _20_17_17
09:31:4930.31time_gap:0 id_gap:947
10:19:3030.5time_gap:0 id_gap:458
seq: _13_22_17
10:27:5130.61time_gap:0 id_gap:12
14:56:0231.08time_gap:0 id_gap:67
seq: _11_39_16
11:27:0930.77time_gap:3 id_gap:66
13:27:5031.19time_gap:1 id_gap:43
seq: _21_23_35
14:06:1231.0time_gap:0
14:16:1031.15time_gap:0 id_gap:115
seq: _26_11_18
10:06:1031.15time_gap:0 id_gap:83
14:42:0631.19time_gap:0 id_gap:14
seq: _19_32
09:30:0930.25time_gap:1 id_gap:498
09:37:0530.73time_gap:0
13:31:1031.15time_gap:0 id_gap:18
seq: _23_27
09:33:3430.61time_gap:0 id_gap:154
13:26:2731.16time_gap:0 id_gap:88
13:27:5031.19time_gap:0
14:11:0531.08time_gap:0 id_gap:497
seq: _13_39
10:01:1531.02time_gap:0
10:39:1530.8time_gap:0 id_gap:20
14:11:1131.09time_gap:0
seq: _48_12
09:50:1530.93time_gap:0 id_gap:26
09:55:0630.93time_gap:0
10:02:3731.11time_gap:0 id_gap:23
seq: _72_24
13:09:2931.11time_gap:0 id_gap:136
13:26:1631.15time_gap:0 id_gap:232
13:27:5031.18time_gap:0
------卖出------

sell seq: _14_14_13_13_13
13:16:5831.06time_gap:0 id_gap:12
13:28:0131.23time_gap:0
sell seq: _14_11_15_11
09:30:2930.53time_gap:0
13:00:0330.84time_gap:1 id_gap:576
sell seq: _38_38_38_15
10:26:4830.63time_gap:0 id_gap:14
11:12:1031.01time_gap:0 id_gap:38
sell seq: _16_16_16_16
10:24:5430.65time_gap:3
10:57:1530.98time_gap:1
13:23:1331.03time_gap:0
sell seq: _11_11_11_23
13:27:5131.21time_gap:0 id_gap:105
13:29:5731.18time_gap:0 id_gap:384
sell seq: _22_20_16_14
13:29:3431.23time_gap:0
14:24:0731.23time_gap:0 id_gap:17
sell seq: _18_17_20
13:53:3331.05time_gap:0 id_gap:355
14:05:5631.03time_gap:0
sell seq: _38_38
11:12:1031.01time_gap:0
11:12:1031.01time_gap:0
11:12:1230.97time_gap:0
11:12:2330.97time_gap:0
14:12:2531.09time_gap:0
sell seq: _28_24
10:21:2830.65time_gap:0
13:01:4230.9time_gap:0
14:00:0330.97time_gap:0 id_gap:26

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：234 regularGap 20
seq: _14_20_15_11
13:11:5035.95time_gap:0 id_gap:16
14:03:5735.3time_gap:0
seq: _13_13_12_13
14:01:0435.35time_gap:1
14:01:0635.35time_gap:1
14:23:1035.48time_gap:1
seq: _25_14_13
09:31:0534.87time_gap:0 id_gap:16
10:31:5035.7time_gap:0 id_gap:19
seq: _17_28_26
09:35:0335.12time_gap:0 id_gap:11
13:11:5935.99time_gap:0 id_gap:11
seq: _13_21_18
09:30:3535.16time_gap:0 id_gap:17
14:01:1435.41time_gap:0
14:34:5535.59time_gap:0 id_gap:19
seq: _19_14_12
14:01:1535.37time_gap:1
14:04:3035.26time_gap:0 id_gap:17
14:26:0635.4time_gap:1 id_gap:16
seq: _15_39_13
09:48:2036.1time_gap:0 id_gap:12
14:46:5835.4time_gap:0
seq: _14_16_20
09:49:2336.1time_gap:0 id_gap:15
10:15:5835.6time_gap:1
seq: _16_16_16
14:23:1835.46time_gap:0
14:23:1835.46time_gap:0
seq: _13_42
09:51:0536.13time_gap:0
13:53:0435.64time_gap:0
13:57:1435.46time_gap:0
------卖出------

sell seq: _12_13_11_15
09:36:1735.15time_gap:0 id_gap:12
09:53:5635.82time_gap:0 id_gap:19
sell seq: _23_11_12_27
09:36:1735.16time_gap:0
09:42:2335.52time_gap:0
sell seq: _11_11_13_11
09:32:1734.89time_gap:0
09:48:0835.82time_gap:0 id_gap:14
sell seq: _14_20_18
09:33:0134.63time_gap:0
09:54:4535.79time_gap:0 id_gap:16
sell seq: _24_18_22
09:47:1535.79time_gap:0 id_gap:14
09:54:0635.79time_gap:0
sell seq: _27_27
09:30:0734.46time_gap:0
09:36:1735.15time_gap:0
09:47:2235.79time_gap:0
09:50:1036.16time_gap:0
sell seq: _23_26
09:30:1734.65time_gap:0
09:35:0935.17time_gap:0
09:44:4435.62time_gap:0
09:47:2835.75time_gap:0
13:45:5635.7time_gap:0
sell seq: _38_12
09:37:2735.0time_gap:0
09:45:3236.05time_gap:0 id_gap:11
11:12:1035.82time_gap:0
sell seq: _24_22
................................................................... (total: 37)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：219 regularGap 325.0
seq: _12_13_20_15_18_13
09:34:2417.11time_gap:1 id_gap:180
13:11:0417.44time_gap:0 id_gap:34
seq: _13_24_25_36_19
09:30:0616.7time_gap:0
10:31:0417.34time_gap:0 id_gap:109
seq: _46_20_46_46
09:33:2016.99time_gap:1
09:37:3517.04time_gap:0
seq: _28_21_24_24
09:37:3317.04time_gap:1
10:15:1317.14time_gap:0
seq: _69_41_11_21
09:34:2817.1time_gap:0 id_gap:11
09:41:1017.17time_gap:0 id_gap:54
seq: _11_15_94
10:06:0717.13time_gap:0
10:35:5417.5time_gap:0 id_gap:246
seq: _26_51_13
10:35:2817.47time_gap:0 id_gap:248
13:35:5517.5time_gap:0 id_gap:266
seq: _53_14_25
10:35:5417.5time_gap:0 id_gap:305
13:35:5717.5time_gap:0
seq: _72_71
09:30:1216.75time_gap:0 id_gap:94
09:30:1516.77time_gap:0 id_gap:56
10:05:4917.12time_gap:0
seq: _83_84
09:34:0417.15time_gap:0 id_gap:19
10:53:0917.44time_gap:0 id_gap:45
13:14:0817.38time_gap:0
13:14:2017.41time_gap:0 id_gap:218
13:23:5917.44time_gap:0 id_gap:17
seq: _257_29
09:38:2617.1time_gap:0
09:38:2617.1time_gap:0
09:38:2617.1time_gap:0
09:38:3217.15time_gap:0
09:38:3217.15time_gap:0 id_gap:17
------卖出------

sell seq: _23_11_13_12_15_11_12_11_12_14
10:35:5417.49time_gap:1
13:29:2017.5time_gap:0 id_gap:13
sell seq: _11_11_11_11_11_14_13_17_11
10:35:4517.49time_gap:0 id_gap:12
10:35:5417.49time_gap:0 id_gap:260
sell seq: _20_11_12_11_15_11_13
09:35:4117.16time_gap:1 id_gap:84
10:35:4517.49time_gap:0 id_gap:49
sell seq: _11_14_16_19_16_15
09:47:1817.22time_gap:0 id_gap:13
10:24:4217.26time_gap:0 id_gap:46
sell seq: _19_11_15_13_19_19
09:46:4217.26time_gap:1 id_gap:119
14:56:0017.33time_gap:0
sell seq: _26_22_26_26_26
09:34:0317.11time_gap:0
09:34:0317.11time_gap:0 id_gap:145
10:43:4517.41time_gap:0
sell seq: _26_19_26_22
11:02:5417.49time_gap:0 id_gap:49
14:53:0317.33time_gap:0 id_gap:115
sell seq: _12_24_26_31
10:14:1817.16time_gap:0
14:50:1017.33time_gap:0 id_gap:115
sell seq: _22_21_33_31
10:38:4617.42time_gap:0
10:43:5317.42time_gap:0 id_gap:52
sell seq: _39_19_39
09:44:3917.25time_gap:0 id_gap:57
14:55:3617.33time_gap:0 id_gap:32
sell seq: _32_57_14
13:02:1317.28time_gap:0 id_gap:15
14:54:0317.32time_gap:0 id_gap:11
sell seq: _33_14_54
................................................................... (total: 32)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：214 regularGap 150.0
seq: _20_17_15_16
09:31:4952.75time_gap:0 id_gap:91
09:51:5853.5time_gap:0 id_gap:54
13:35:5353.5time_gap:0 id_gap:66
seq: _12_16_13
09:30:0252.5time_gap:0
10:06:5253.3time_gap:0 id_gap:15
seq: _13_13_13
10:32:3252.81time_gap:0 id_gap:130
14:05:3552.85time_gap:0 id_gap:33
seq: _11_10_18
10:29:3752.8time_gap:1 id_gap:68
13:27:3153.31time_gap:1
seq: _12_12_12
10:15:5152.93time_gap:1 id_gap:16
11:08:2853.52time_gap:0 id_gap:13
seq: _16_14_14
11:15:4053.28time_gap:0
14:06:4753.03time_gap:0 id_gap:16
seq: _21_21
09:30:0052.48time_gap:0
09:30:0052.48time_gap:0 id_gap:150
13:01:2852.86time_gap:0
seq: _29_18
09:30:0152.61time_gap:0 id_gap:66
09:55:5753.23time_gap:0 id_gap:51
10:31:1152.8time_gap:0
13:47:1253.19time_gap:0
14:52:0853.16time_gap:0
seq: _16_13
09:39:5252.93time_gap:1 id_gap:11
13:35:5653.57time_gap:0
14:20:4553.4time_gap:0 id_gap:121
seq: _32_11
14:03:2352.85time_gap:0
14:03:2752.85time_gap:0
14:03:5352.84time_gap:0
14:50:0653.1time_gap:0 id_gap:33
seq: _16_26
10:45:1353.14time_gap:0 id_gap:14
13:11:0553.5time_gap:0 id_gap:23
14:04:5552.89time_gap:0
14:55:2753.11time_gap:0
seq: _23_12
10:15:5452.97time_gap:0
10:28:1852.79time_gap:0
11:09:2753.6time_gap:0
------卖出------

sell seq: _13_19_15_14
09:32:5652.8time_gap:1 id_gap:30
10:07:3753.36time_gap:0
sell seq: _11_10_12_15
14:05:3552.85time_gap:0 id_gap:48
14:36:4053.3time_gap:0 id_gap:41
sell seq: _17_12
09:30:0352.48time_gap:0
09:38:3552.86time_gap:0
09:42:3953.09time_gap:0 id_gap:87
10:11:0153.25time_gap:0 id_gap:44
14:36:0853.34time_gap:0
14:51:5353.17time_gap:0
sell seq: _18_18
09:33:4453.08time_gap:0
09:34:5552.92time_gap:0
10:00:4853.23time_gap:0
sell seq: _27_33
09:52:5253.5time_gap:0 id_gap:15
09:52:5253.52time_gap:0
10:37:0952.91time_gap:0
11:24:3353.0time_gap:0
sell seq: _11_29
09:53:2153.38time_gap:0 id_gap:27
14:05:3552.85time_gap:0
14:09:4453.16time_gap:0 id_gap:111
sell seq: _12_21
09:43:1753.1time_gap:0 id_gap:23
09:58:5853.15time_gap:0
10:09:5353.11time_gap:0 id_gap:29

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：213 regularGap 21.0
seq: _10_9_11_8
09:31:0468.32time_gap:1
10:12:5767.1time_gap:0
seq: _10_9_11
10:00:0868.0time_gap:0 id_gap:16
10:18:5866.2time_gap:0
seq: _9_9_16
09:32:5067.75time_gap:0
13:45:4266.6time_gap:0
seq: _8_8_8
09:31:1368.42time_gap:0
09:52:0668.02time_gap:0
seq: _8_22
10:03:2767.56time_gap:0
14:18:1866.02time_gap:0
14:22:5766.19time_gap:0
seq: _17_11
09:30:5568.25time_gap:0
13:38:3066.84time_gap:0
13:44:1466.73time_gap:0
14:04:5766.0time_gap:3
14:05:5066.0time_gap:0
14:16:1166.0time_gap:0
seq: _18_8
09:31:0068.25time_gap:0
10:17:5166.55time_gap:0 id_gap:14
10:18:5866.2time_gap:0
11:22:5366.47time_gap:0
14:07:2666.0time_gap:0
14:17:4866.0time_gap:0
seq: _11_14
10:10:1767.3time_gap:0
10:20:4066.0time_gap:0
11:19:3966.5time_gap:0
11:22:5266.47time_gap:0
13:38:5166.88time_gap:0
13:46:1466.85time_gap:0
13:54:1466.3time_gap:0
seq: _16_8
11:07:1466.5time_gap:0
13:40:4066.78time_gap:0
13:51:5066.6time_gap:0
seq: _11_12
13:39:1266.96time_gap:0
14:26:3366.09time_gap:0
14:44:5066.42time_gap:0
seq: _18_27
10:18:5866.2time_gap:0
10:21:0366.3time_gap:0
14:18:1966.0time_gap:0
seq: _33_13
13:44:4766.89time_gap:0
14:05:1766.07time_gap:0
14:07:2666.0time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
10:48:0966.5time_gap:0 id_gap:16
10:48:0966.5time_gap:0
sell seq: _37_37_37
10:12:5767.1time_gap:0
10:12:5767.1time_gap:0
10:12:5767.1time_gap:0
sell seq: _10_11_8
10:00:0868.0time_gap:0
10:10:1667.3time_gap:0
10:12:5767.0time_gap:0
14:26:1266.07time_gap:1
sell seq: _14_14
09:30:4467.85time_gap:3
10:14:3166.87time_gap:0 id_gap:11
14:03:5166.15time_gap:0
sell seq: _16_9
09:53:2467.86time_gap:0
10:04:5667.51time_gap:0
13:44:1466.73time_gap:0
14:54:2566.48time_gap:0
sell seq: _8_24
09:52:0668.02time_gap:0
10:03:2467.51time_gap:0
14:43:4366.33time_gap:0
sell seq: _11_14
................................................................... (total: 39)

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
score：213 regularGap 817.5881599999993
seq: _15_12_11_14_13_11_12_16_11_22_12
09:43:5020.41time_gap:0 id_gap:32
10:19:1819.91time_gap:0 id_gap:158
seq: _16_19_19_20_13_20_20_16
09:30:2420.09time_gap:0 id_gap:461
10:23:0720.0time_gap:0 id_gap:94
------卖出------

sell seq: _42_42_42
10:11:3720.11time_gap:1 id_gap:203
11:12:0920.37time_gap:0 id_gap:205

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：212 regularGap 95.0
seq: _22_22_22_22_22_22_20_17_20_22_22
09:31:016.96time_gap:0 id_gap:30
09:31:016.96time_gap:0 id_gap:67
seq: _34_34_34_33_20_34_34_34_34
09:32:107.01time_gap:0
09:32:117.01time_gap:0 id_gap:61
------卖出------

sell seq: _42_44_48_48_54_62_74_85_97_108
09:31:076.97time_gap:0
09:31:086.97time_gap:1
sell seq: _41_41_41_41_41_41
09:32:316.98time_gap:0
09:32:316.98time_gap:1 id_gap:23
sell seq: _39_39_39_39_26_39
09:34:287.1time_gap:0
09:34:287.1time_gap:0
sell seq: _120_55_16_56_18
13:26:117.2time_gap:0 id_gap:90
13:44:017.08time_gap:1 id_gap:69
sell seq: _92_92_92_92
09:31:036.97time_gap:0
09:32:366.98time_gap:0 id_gap:84
sell seq: _116_90_118_114
09:49:497.01time_gap:0 id_gap:10
09:56:587.11time_gap:0
sell seq: _37_60_49_82
10:06:377.08time_gap:0 id_gap:14
10:23:107.09time_gap:0 id_gap:13
sell seq: _119_123_129
09:31:086.97time_gap:0
09:31:096.97time_gap:0
sell seq: _74_74_74
09:32:326.98time_gap:0
09:32:416.98time_gap:0
sell seq: _214_177_115
09:31:066.99time_gap:0
09:35:467.22time_gap:0 id_gap:16
sell seq: _116_90_118
09:31:467.09time_gap:0 id_gap:11
09:41:587.14time_gap:0
09:52:197.08time_gap:0 id_gap:10
sell seq: _117_131_131
................................................................... (total: 34)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：210 regularGap 22.0
seq: _11_14_13_13_15_11_11
09:41:5121.75time_gap:0 id_gap:15
09:42:5621.62time_gap:0
seq: _16_21_17_18_19
09:35:5921.55time_gap:0 id_gap:12
09:52:2721.2time_gap:0
seq: _12_15_15_17_16
09:35:5921.54time_gap:0 id_gap:20
09:41:2621.68time_gap:0
seq: _46_26_50_93_11
09:40:1521.65time_gap:0 id_gap:13
09:40:1521.65time_gap:0
seq: _18_19_17_19
09:52:2721.2time_gap:0
10:29:5120.83time_gap:0 id_gap:18
seq: _48_27_50_11
09:35:1821.38time_gap:1
09:35:2121.39time_gap:0
seq: _28_22_30
09:51:5121.32time_gap:0
09:51:5221.32time_gap:1
seq: _24_18_33
09:39:1521.58time_gap:0
09:41:2421.65time_gap:0
seq: _115_115
09:34:0521.32time_gap:0
09:41:2421.65time_gap:0
14:07:0220.97time_gap:0
seq: _38_37
09:35:2121.41time_gap:0
09:49:1021.41time_gap:0
10:00:2221.03time_gap:1 id_gap:14
------卖出------

sell seq: _45_47_12
09:50:4221.45time_gap:0 id_gap:13
09:58:2521.02time_gap:0 id_gap:18
sell seq: _13_12_49
09:54:1521.12time_gap:0
14:54:0321.04time_gap:0
sell seq: _25_29_24
09:40:3821.64time_gap:1
09:55:0321.11time_gap:0
sell seq: _57_54
10:03:3220.99time_gap:0
10:03:3220.98time_gap:0 id_gap:19
14:47:0421.03time_gap:0 id_gap:21
sell seq: _38_36
09:35:2921.49time_gap:0 id_gap:17
10:36:4621.1time_gap:0 id_gap:12
13:17:3021.23time_gap:0 id_gap:12
sell seq: _26_49
09:43:3021.54time_gap:0
10:07:4421.12time_gap:0 id_gap:17
11:00:4221.28time_gap:1 id_gap:17
sell seq: _44_28
09:39:4221.62time_gap:0
09:52:2721.2time_gap:0 id_gap:13
11:13:0121.25time_gap:0
sell seq: _34_38
09:43:3621.5time_gap:1
09:52:5921.24time_gap:0
11:18:1521.33time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：209 regularGap 575.0400000000004
seq: _20_21_14_15_12
09:58:2223.37time_gap:0
10:22:5623.35time_gap:0 id_gap:15
seq: _16_25_13_12_17
10:26:4223.35time_gap:1
14:33:0723.25time_gap:0 id_gap:38
seq: _15_11_19_33_16
11:01:0123.39time_gap:0 id_gap:93
13:43:2723.26time_gap:0
seq: _31_44_85_21_56
13:13:1723.5time_gap:0 id_gap:60
13:13:1923.5time_gap:0 id_gap:88
seq: _13_13_47_22
10:00:5523.36time_gap:0 id_gap:155
13:47:4323.29time_gap:0 id_gap:25
seq: _23_21_15_23
10:40:0523.4time_gap:0 id_gap:52
10:40:3723.4time_gap:0 id_gap:114
seq: _12_46_45
09:30:1922.81time_gap:0 id_gap:110
10:23:0323.38time_gap:0 id_gap:450
seq: _14_41_17
09:37:1923.01time_gap:1 id_gap:86
09:58:2223.37time_gap:0 id_gap:12
seq: _17_30_27
10:22:5623.35time_gap:0
10:22:5623.35time_gap:0
seq: _25_26_22
10:22:5623.35time_gap:0 id_gap:47
14:26:3223.2time_gap:0
seq: _63_63_63
10:04:1023.38time_gap:0 id_gap:33
11:20:1523.22time_gap:0 id_gap:28
seq: _52_62
10:41:4423.4time_gap:0
11:03:3423.44time_gap:0 id_gap:151
11:08:2323.41time_gap:0
------卖出------

sell seq: _12_12_13_13_12_12_13_11_11
10:33:5223.37time_gap:1 id_gap:44
10:33:5423.37time_gap:1 id_gap:125
sell seq: _23_12_15_22_20_12_28
10:08:1923.46time_gap:0 id_gap:86
13:45:3223.24time_gap:0
sell seq: _16_13_13_14_14
10:34:1823.35time_gap:1 id_gap:490
10:39:5623.4time_gap:0 id_gap:42
sell seq: _17_33_12_14
10:47:1123.38time_gap:0 id_gap:129
14:43:5423.2time_gap:0 id_gap:112
sell seq: _25_19_12_12
11:16:5523.33time_gap:0
13:45:5423.25time_gap:1 id_gap:453
sell seq: _40_17_28_22
10:40:0923.4time_gap:0 id_gap:66
13:53:0823.26time_gap:0 id_gap:32
sell seq: _22_36_27_27
09:56:3723.33time_gap:0
10:40:1223.4time_gap:0 id_gap:114
sell seq: _29_13_23_96
10:26:4223.35time_gap:0 id_gap:162
10:26:4723.35time_gap:3 id_gap:237
10:29:2223.35time_gap:1 id_gap:233
10:29:4523.35time_gap:1 id_gap:90
sell seq: _21_29_24
09:42:2723.09time_gap:0
09:43:4923.09time_gap:0 id_gap:75
10:40:0923.4time_gap:0 id_gap:52
sell seq: _18_22_26
10:35:3323.35time_gap:3 id_gap:45
14:45:3323.2time_gap:1 id_gap:31
sell seq: _38_19_11
................................................................... (total: 72)

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
score：208 regularGap 20
seq: _17_17_17_11_14_17_17_17_17
09:45:0817.89time_gap:1
09:45:0917.89time_gap:0
seq: _38_38_20_37_25_38_32
09:45:5318.0time_gap:0
09:45:5318.0time_gap:0
seq: _17_17_17_17_17
09:45:0917.89time_gap:0
09:45:0917.89time_gap:0
seq: _143_143_143
10:11:3817.75time_gap:0
10:11:3817.75time_gap:0
10:11:3817.75time_gap:0
------卖出------

sell seq: _26_33_27
09:45:5318.0time_gap:0
10:15:1817.69time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：207 regularGap 286.52000000000044
seq: _11_11_11_12_13_12
09:30:3227.28time_gap:0 id_gap:23
09:31:2827.22time_gap:0 id_gap:22
seq: _26_13_19
09:44:0927.33time_gap:1
09:57:2428.05time_gap:1
seq: _20_11_32
09:34:1227.41time_gap:0 id_gap:104
10:04:5828.44time_gap:0 id_gap:18
seq: _18_19_39
09:56:0628.04time_gap:1 id_gap:64
10:00:5828.19time_gap:0 id_gap:58
seq: _19_39_14
09:52:5527.7time_gap:0 id_gap:26
09:53:0727.71time_gap:1 id_gap:203
seq: _39_18_19
09:59:4827.84time_gap:0 id_gap:57
10:15:5528.16time_gap:1 id_gap:54
seq: _18_33_30
14:40:2328.34time_gap:0 id_gap:169
14:42:0128.37time_gap:0 id_gap:87
seq: _12_16_41
10:30:1928.7time_gap:0 id_gap:66
11:21:4328.18time_gap:0 id_gap:26
seq: _22_24_12
14:22:2528.22time_gap:0
14:22:2828.22time_gap:0
seq: _38_37
09:30:0126.92time_gap:0
09:43:5227.35time_gap:0
11:10:3828.35time_gap:0
seq: _16_42
09:31:3627.18time_gap:1
09:58:2927.9time_gap:0
11:10:0128.47time_gap:0 id_gap:32
seq: _19_39
09:51:4527.71time_gap:0 id_gap:215
09:57:4928.05time_gap:0 id_gap:31
09:58:2827.89time_gap:0 id_gap:31
09:59:3727.82time_gap:0 id_gap:99
10:03:2728.41time_gap:0 id_gap:47
seq: _79_19
09:57:2228.03time_gap:0 id_gap:11
09:57:5128.0time_gap:0 id_gap:96
10:13:1428.05time_gap:0
seq: _32_32
14:02:3728.1time_gap:1
14:40:2328.34time_gap:0 id_gap:59
14:40:2328.34time_gap:0 id_gap:18
seq: _32_21
10:07:4028.6time_gap:0 id_gap:205
10:42:0829.0time_gap:0 id_gap:10
10:43:1129.0time_gap:0
------卖出------

sell seq: _14_14_14_11_14_14_11_14
10:29:4128.77time_gap:0 id_gap:134
10:29:4128.77time_gap:0 id_gap:53
sell seq: _14_14_12_13_13_12_14
10:20:1328.3time_gap:0 id_gap:131
10:29:4128.78time_gap:0 id_gap:136
sell seq: _14_14_11_14_14_14_14
10:29:4128.77time_gap:0 id_gap:74
10:29:4128.74time_gap:0 id_gap:54
sell seq: _14_14_15_13_29
09:53:4027.81time_gap:0 id_gap:19
10:05:4328.53time_gap:1 id_gap:20
sell seq: _12_14_12_17_19
11:24:5328.06time_gap:0 id_gap:71
11:24:5328.06time_gap:0 id_gap:37
sell seq: _15_21_15_18
09:37:1627.3time_gap:1
13:17:3128.34time_gap:0 id_gap:135
sell seq: _14_23_31_34
09:56:4327.91time_gap:0 id_gap:207
10:39:5028.75time_gap:0
sell seq: _14_12_17_19
10:03:0128.23time_gap:0
10:23:1528.34time_gap:0
sell seq: _12_12_14_20
10:44:0029.01time_gap:0 id_gap:100
14:40:0428.4time_gap:0 id_gap:23
sell seq: _14_17_12_14
10:53:0428.71time_gap:3 id_gap:25
14:53:2228.25time_gap:0 id_gap:131
sell seq: _59_59_59_59
10:29:5628.84time_gap:0 id_gap:109
10:29:5628.84time_gap:0 id_gap:235
sell seq: _39_26_20
09:30:2927.45time_gap:0 id_gap:17
10:13:2128.1time_gap:0 id_gap:182
sell seq: _22_18_17
................................................................... (total: 114)

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：201 regularGap 1000
seq: _14_10_11
13:00:0755.79time_gap:0 id_gap:637
13:33:2465.27time_gap:1
14:48:1455.5time_gap:0
seq: _17_11_13
10:49:1255.4time_gap:1
13:01:3456.7time_gap:0
seq: _17_17
09:30:1955.55time_gap:0 id_gap:66
13:01:3556.8time_gap:0
14:31:3955.89time_gap:0
seq: _12_19
13:01:3456.66time_gap:0
13:33:4556.48time_gap:0
13:41:3956.83time_gap:0
14:01:1455.88time_gap:0
14:13:3856.0time_gap:0
14:14:0156.32time_gap:0
14:47:5055.7time_gap:0
14:48:1455.5time_gap:0
seq: _18_17
09:50:0255.4time_gap:0
10:18:5955.23time_gap:0 id_gap:193
13:01:4656.81time_gap:0
seq: _23_19
10:08:4755.29time_gap:1 id_gap:14
13:00:0856.01time_gap:0 id_gap:29
13:17:5656.23time_gap:0
13:38:5656.38time_gap:0
14:31:1755.96time_gap:0
------卖出------

sell seq: _18_17_17_18
13:32:0756.7time_gap:0 id_gap:39
13:44:2256.57time_gap:0 id_gap:145
sell seq: _12_13_12
10:32:2855.48time_gap:0
13:00:1356.3time_gap:0 id_gap:34
sell seq: _13_11_17
10:04:5955.21time_gap:0 id_gap:51
13:00:0155.84time_gap:1 id_gap:169
sell seq: _17_19
10:38:4555.9time_gap:0 id_gap:23
10:47:4155.55time_gap:0 id_gap:20
11:17:1455.14time_gap:0
13:36:0956.58time_gap:0
sell seq: _17_14
09:31:2755.98time_gap:0
09:51:1055.5time_gap:0 id_gap:83
09:57:0055.63time_gap:0 id_gap:56
13:10:1755.8time_gap:0 id_gap:27
13:43:5856.5time_gap:0
14:52:2255.6time_gap:0
sell seq: _17_12
10:23:2555.36time_gap:0
10:25:4955.23time_gap:0
10:44:2355.73time_gap:0
13:06:2156.08time_gap:0 id_gap:32
13:32:0856.7time_gap:1 id_gap:158
13:39:0956.38time_gap:0
14:55:1555.47time_gap:0
sell seq: _18_21
................................................................... (total: 31)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：196 regularGap 1000
seq: _10_21_11_16
09:47:0056.82time_gap:0 id_gap:99
13:08:4356.3time_gap:0 id_gap:14
seq: _11_14_18
10:53:0756.57time_gap:0 id_gap:105
13:12:4256.2time_gap:0
seq: _10_9_12
11:14:4456.58time_gap:0 id_gap:49
13:12:4856.2time_gap:0 id_gap:13
seq: _11_13_14
09:46:4456.89time_gap:0 id_gap:24
11:01:1856.7time_gap:0 id_gap:918
seq: _33_14_28
09:31:3656.84time_gap:0 id_gap:152
14:15:5455.75time_gap:0 id_gap:31
seq: _17_17_17
09:31:3856.84time_gap:0
09:35:0056.99time_gap:0 id_gap:51
09:37:5257.0time_gap:0
seq: _15_18_9
09:37:4857.0time_gap:0
09:42:4857.3time_gap:0
seq: _10_17_16
10:33:0856.41time_gap:0
13:35:0356.02time_gap:0 id_gap:29
seq: _21_21
13:22:0856.21time_gap:0
14:32:5755.85time_gap:0
14:33:4255.85time_gap:0 id_gap:39
seq: _11_21
09:37:3257.07time_gap:0
11:14:0256.55time_gap:0
13:06:0356.47time_gap:0
13:12:4756.22time_gap:0
seq: _13_14
13:33:3456.0time_gap:0
13:33:3456.0time_gap:0
14:39:0455.7time_gap:0 id_gap:124
seq: _17_17
09:45:4757.01time_gap:0
10:50:4556.46time_gap:0
13:12:4956.2time_gap:0
14:05:1955.6time_gap:0 id_gap:54
seq: _11_17
09:39:0956.91time_gap:0
09:43:4457.2time_gap:0
09:44:0557.18time_gap:0
09:47:4356.66time_gap:0
11:09:5156.85time_gap:0
seq: _22_17
09:45:2857.06time_gap:0
13:08:5656.3time_gap:0 id_gap:42
13:12:4956.2time_gap:0
13:33:2956.07time_gap:0
14:40:0455.7time_gap:0 id_gap:36
seq: _27_11
13:54:3255.81time_gap:1 id_gap:834
14:33:1655.92time_gap:0
14:56:4955.71time_gap:0
------卖出------

sell seq: _11_14_14
09:51:0856.69time_gap:0
10:56:1256.62time_gap:0
sell seq: _21_9
09:31:5656.69time_gap:0 id_gap:83
09:48:5056.65time_gap:0 id_gap:33
11:16:3256.65time_gap:0
sell seq: _12_16
09:51:0856.69time_gap:0
13:24:0056.3time_gap:0
14:46:5955.78time_gap:0

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
score：196 regularGap 28.0
seq: _12_18
09:46:3471.41time_gap:0
10:08:3171.99time_gap:0
11:11:3671.25time_gap:0
14:54:0070.18time_gap:0
seq: _13_9
09:53:5971.23time_gap:1
09:55:5571.49time_gap:0
10:04:1071.64time_gap:0
10:05:5471.55time_gap:0
10:07:4771.75time_gap:0
10:39:1370.6time_gap:0
13:11:5871.12time_gap:0
13:32:1070.75time_gap:0
seq: _8_16
10:11:1571.8time_gap:0
10:31:0170.58time_gap:0
13:09:3870.89time_gap:0
13:09:4370.96time_gap:0 id_gap:24
13:11:3471.07time_gap:0
14:33:5870.6time_gap:0
seq: _17_8
09:34:0571.76time_gap:0
10:13:2071.72time_gap:0
13:23:0770.95time_gap:0
seq: _13_11
10:11:2571.83time_gap:0
10:12:0971.77time_gap:0
13:07:3470.79time_gap:0
------卖出------

sell seq: _8_11_9
09:43:1071.79time_gap:0
09:43:1271.61time_gap:0 id_gap:27
09:43:1371.56time_gap:0
09:53:1071.25time_gap:3 id_gap:18
10:15:0171.22time_gap:0
sell seq: _9_15_16
09:59:1171.48time_gap:0
10:13:5271.69time_gap:0
sell seq: _12_9_12
09:59:1571.45time_gap:0
10:27:0670.41time_gap:0
13:05:2471.0time_gap:0
13:05:2471.0time_gap:0
sell seq: _17_11
09:32:3271.86time_gap:0
09:59:2771.43time_gap:0
10:08:3171.99time_gap:0
10:10:2071.69time_gap:0
11:11:3671.25time_gap:0
sell seq: _12_12
09:52:3071.4time_gap:0
10:09:5171.85time_gap:0 id_gap:17
14:56:4770.31time_gap:0
sell seq: _13_9
................................................................... (total: 45)

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
score：194 regularGap 20
seq: _12_22_19_16_14_20_17_14_13
10:25:2110.8time_gap:0
10:27:2510.96time_gap:0 id_gap:11
seq: _27_23_20_20_22_23_18
10:01:5510.8time_gap:0
10:19:2510.78time_gap:0
seq: _71_11_28_15_18_18
09:31:0410.62time_gap:0
09:42:2110.88time_gap:0
seq: _114_15_19
09:45:1311.02time_gap:0
10:22:2610.81time_gap:1
seq: _95_29_46
10:28:3211.0time_gap:0 id_gap:15
14:25:2610.61time_gap:0
------卖出------

sell seq: _11_15_22_29_15_28_24_20
10:38:1010.88time_gap:1
11:16:0011.21time_gap:1 id_gap:18
sell seq: _14_36_57_35
09:39:0010.91time_gap:0
13:06:0011.0time_gap:0
sell seq: _42_46_27_37
10:36:0010.95time_gap:0 id_gap:13
14:45:2710.53time_gap:0 id_gap:19
sell seq: _14_167
09:54:5610.89time_gap:0
14:24:0910.7time_gap:0 id_gap:13
14:50:5410.53time_gap:0

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
score：192 regularGap 1000
seq: _13_11_13_14_13_13_15_16_12_15
13:00:2114.21time_gap:0 id_gap:12
13:00:2114.23time_gap:0 id_gap:12
seq: _14_12_19_13_17_16_18_13
13:00:2114.24time_gap:0 id_gap:19
13:00:2114.22time_gap:0
seq: _50_31_56
09:38:5814.09time_gap:0 id_gap:62
10:24:5814.0time_gap:0
seq: _28_14_122
09:36:2814.11time_gap:0
13:00:2114.25time_gap:0 id_gap:131
------卖出------

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：192 regularGap 196.0
seq: _86_334_79_499_187_312
13:12:311.67time_gap:0 id_gap:34
13:12:311.67time_gap:1 id_gap:31
seq: _499_499_499_499_499
10:21:591.71time_gap:0 id_gap:52
13:11:581.67time_gap:1 id_gap:65
13:12:311.67time_gap:0 id_gap:70
seq: _499_499_499
10:22:001.72time_gap:0 id_gap:88
13:12:311.67time_gap:0 id_gap:27
seq: _182_317_499
10:22:001.72time_gap:0 id_gap:64
10:22:001.72time_gap:0 id_gap:60
seq: _499_499
10:18:211.69time_gap:0 id_gap:66
10:21:591.71time_gap:0 id_gap:24
13:11:591.67time_gap:0 id_gap:11
13:12:311.67time_gap:0 id_gap:50
------卖出------

sell seq: _574_557_89_373_412
10:12:051.7time_gap:0 id_gap:10
10:13:121.69time_gap:0 id_gap:14
sell seq: _498_499
09:30:041.7time_gap:0 id_gap:42
09:30:091.7time_gap:0 id_gap:60
10:30:061.69time_gap:0 id_gap:34
10:30:061.69time_gap:0 id_gap:49

000852 石化机械 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值：58亿
score：185 regularGap 1000
seq: _27_19_26_25_23_21_30_25_29_29
10:18:597.38time_gap:1 id_gap:59
14:28:037.02time_gap:0
seq: _140_17_16_17_16_16
14:28:097.06time_gap:0 id_gap:10
14:56:507.07time_gap:0
seq: _66_41_25_66_66
10:22:197.65time_gap:0 id_gap:94
10:22:197.65time_gap:0 id_gap:75
seq: _134_127
09:31:317.35time_gap:0
09:51:147.47time_gap:0
10:16:107.4time_gap:0 id_gap:30
------卖出------

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：185 regularGap 96.0
seq: _11_13_20_14_17_13_14_11_16_11
09:33:1817.12time_gap:0
09:33:4717.22time_gap:0
seq: _15_11_13_17_15_15_14
09:34:0317.11time_gap:0
09:54:0817.26time_gap:0
seq: _39_17_33
09:30:2117.1time_gap:0 id_gap:73
13:34:5017.41time_gap:0
seq: _53_30_51
14:51:5317.24time_gap:0
14:54:0017.21time_gap:0
------卖出------

sell seq: _12_12_22_13_19_11_21_12_12
10:13:3917.47time_gap:0
10:13:3917.46time_gap:0 id_gap:11
sell seq: _18_11_16_18_18_18_18
09:32:3417.07time_gap:0 id_gap:59
10:13:3917.45time_gap:0
sell seq: _23_22_12_14_22_21
09:54:4217.27time_gap:0
09:54:5117.25time_gap:0 id_gap:41
sell seq: _36_58_33_276_34
11:23:4017.3time_gap:0 id_gap:41
11:27:0717.3time_gap:0 id_gap:26
sell seq: _25_17_23_22
10:05:1817.71time_gap:0 id_gap:79
10:08:2117.6time_gap:0
sell seq: _36_36_23
10:04:2517.85time_gap:0 id_gap:13
14:56:3117.1time_gap:0 id_gap:29
sell seq: _35_33_36
09:39:2817.25time_gap:0
09:39:3017.19time_gap:0
sell seq: _11_76_27
09:37:4517.29time_gap:0 id_gap:84
10:05:5417.76time_gap:0 id_gap:82
10:20:1417.49time_gap:0 id_gap:17
sell seq: _41_39_24
10:08:1517.68time_gap:0
14:24:0717.29time_gap:0
sell seq: _34_48_18
09:50:1017.42time_gap:0
10:08:2017.64time_gap:0 id_gap:11
sell seq: _58_32_14
09:50:1017.44time_gap:0
10:08:2117.61time_gap:0
sell seq: _33_12_52
................................................................... (total: 32)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：184 regularGap 1000
seq: _17_17_17_21
13:03:5929.22time_gap:0 id_gap:40
13:36:4529.7time_gap:1 id_gap:818
seq: _12_19_25_14
09:36:5329.38time_gap:0 id_gap:14
13:29:1929.62time_gap:0 id_gap:20
seq: _18_21_12_14
13:06:0329.41time_gap:0 id_gap:78
13:07:1629.57time_gap:0
seq: _18_17_23
09:30:0628.74time_gap:0
11:25:1328.85time_gap:0 id_gap:27
seq: _19_16_19
13:04:1229.33time_gap:0 id_gap:36
14:08:0329.39time_gap:0 id_gap:179
seq: _38_38_38
11:29:2928.88time_gap:0
11:29:2928.88time_gap:0
seq: _27_20_13
13:03:5829.19time_gap:0
13:04:0029.24time_gap:0 id_gap:169
seq: _21_26_50
13:07:0129.5time_gap:0 id_gap:11
14:17:0629.9time_gap:0 id_gap:20
seq: _76_51_37
13:07:0129.5time_gap:0
14:56:0829.68time_gap:0 id_gap:284
seq: _51_51_51
13:36:3329.61time_gap:0 id_gap:134
13:36:3529.61time_gap:1 id_gap:595
seq: _13_128_30
13:07:1729.59time_gap:0 id_gap:176
13:52:3129.55time_gap:0 id_gap:15
seq: _23_32
10:15:5529.08time_gap:0
13:07:3529.6time_gap:0 id_gap:409
14:17:1429.93time_gap:1 id_gap:510
seq: _21_37
09:55:5829.23time_gap:0 id_gap:26
13:01:2129.15time_gap:0 id_gap:151
13:16:1529.77time_gap:0 id_gap:12
seq: _33_34
13:06:0229.4time_gap:0
13:36:4229.67time_gap:0 id_gap:141
14:13:5929.79time_gap:0
------卖出------

sell seq: _21_13_12_12
09:31:3928.94time_gap:0 id_gap:120
09:39:3129.23time_gap:0 id_gap:660
sell seq: _22_13_51
10:26:4829.01time_gap:0 id_gap:20
13:12:1029.64time_gap:1
sell seq: _22_15_24
13:00:1729.1time_gap:0 id_gap:24
13:00:1729.09time_gap:0 id_gap:11
13:00:1729.09time_gap:0 id_gap:18
sell seq: _45_11_16
13:17:2329.81time_gap:3 id_gap:16
14:00:0229.35time_gap:0 id_gap:29
sell seq: _19_28_14
13:14:2029.65time_gap:3
13:16:1129.74time_gap:0
sell seq: _41_52_155
14:33:5429.82time_gap:0 id_gap:15
14:37:5029.73time_gap:0 id_gap:62
sell seq: _44_12
11:27:2328.86time_gap:0
14:50:1229.62time_gap:3 id_gap:154
14:55:1929.62time_gap:0 id_gap:17
sell seq: _28_28
09:56:5129.27time_gap:0 id_gap:13
13:20:4029.77time_gap:1
14:55:0429.6time_gap:0 id_gap:49
sell seq: _21_38
13:07:0129.49time_gap:0
13:07:0129.49time_gap:0
14:09:2229.46time_gap:0
sell seq: _31_42
................................................................... (total: 29)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：183 regularGap 1000
seq: _15_17_14
10:49:0360.78time_gap:0
14:11:0660.27time_gap:1 id_gap:228
seq: _9_19_15
09:51:5261.48time_gap:0 id_gap:38
13:27:2760.38time_gap:0 id_gap:12
seq: _18_17
10:52:4060.92time_gap:0
11:12:0760.85time_gap:0
13:06:3460.5time_gap:0
14:00:4460.07time_gap:0
14:05:2259.99time_gap:0 id_gap:44
14:05:5961.15time_gap:0
14:33:1560.54time_gap:0
14:46:2861.13time_gap:0
seq: _9_22
09:55:5761.2time_gap:0 id_gap:108
10:07:0661.51time_gap:0 id_gap:12
14:38:0160.36time_gap:0
seq: _22_9
09:41:5861.0time_gap:0 id_gap:111
10:31:4760.7time_gap:0
14:43:1060.11time_gap:0
seq: _18_14
09:45:2161.19time_gap:0 id_gap:52
13:14:2960.69time_gap:0 id_gap:92
14:16:5461.32time_gap:0
seq: _9_23
09:52:2261.45time_gap:0 id_gap:10
10:06:1261.25time_gap:0 id_gap:101
11:29:3161.25time_gap:0
------卖出------

sell seq: _13_12_9
09:46:3861.3time_gap:0
11:13:0660.71time_gap:0 id_gap:26
sell seq: _13_18
10:08:2161.4time_gap:0
10:40:4360.89time_gap:0 id_gap:23
14:39:5860.22time_gap:0
sell seq: _18_11
10:08:5861.2time_gap:0
11:10:1360.83time_gap:0
13:14:5660.69time_gap:0

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
score：182 regularGap 1000
seq: _13_10_12_8_12_11
13:27:1266.77time_gap:0 id_gap:982
13:35:0366.7time_gap:0 id_gap:60
seq: _15_10_17_13_11
09:30:1065.95time_gap:0 id_gap:96
09:30:2366.42time_gap:0 id_gap:258
seq: _8_9_9
09:30:1366.0time_gap:0 id_gap:13
10:32:1067.31time_gap:1 id_gap:865
seq: _11_9_8
09:45:1367.36time_gap:0 id_gap:20
14:01:0666.07time_gap:0
seq: _17_13
09:51:0467.43time_gap:0
10:18:2466.73time_gap:0
10:48:1667.06time_gap:0
13:58:3066.2time_gap:0 id_gap:57
seq: _13_11
09:42:5967.03time_gap:1 id_gap:64
10:29:2267.18time_gap:1 id_gap:923
10:45:0467.3time_gap:0
10:46:0467.42time_gap:0
11:05:0567.29time_gap:0
14:56:4866.38time_gap:0
seq: _9_16
11:12:0066.97time_gap:0
13:14:0766.7time_gap:0
13:35:5366.82time_gap:0 id_gap:112
14:33:5866.61time_gap:0
seq: _19_8
10:49:0167.09time_gap:0
14:47:5566.25time_gap:0
14:52:1166.33time_gap:0
seq: _27_17
09:36:0866.51time_gap:0 id_gap:109
10:47:4067.12time_gap:0 id_gap:29
13:06:0366.95time_gap:0
13:43:0966.67time_gap:0
seq: _16_8
10:24:3167.04time_gap:0 id_gap:86
10:25:0467.0time_gap:0 id_gap:304
14:16:0067.37time_gap:0
seq: _23_12
13:32:1966.71time_gap:0
14:28:4566.53time_gap:0
14:35:2067.54time_gap:0
------卖出------

sell seq: _12_11_14_8
09:46:1467.3time_gap:0 id_gap:145
11:19:0566.7time_gap:0 id_gap:74
sell seq: _12_11_14
10:24:4366.99time_gap:0 id_gap:188
10:24:5866.98time_gap:0 id_gap:12
11:12:0966.92time_gap:0 id_gap:59
sell seq: _11_11_13
11:16:1766.93time_gap:0
13:14:2866.89time_gap:0 id_gap:48
sell seq: _8_9_9
09:46:1467.27time_gap:0
11:03:5867.21time_gap:0
sell seq: _12_16
10:39:1967.08time_gap:0
10:47:4067.13time_gap:0
11:13:0966.8time_gap:0
sell seq: _13_12
09:45:3467.5time_gap:0
10:12:5767.0time_gap:0 id_gap:87
13:21:3866.86time_gap:0 id_gap:18
13:21:4066.84time_gap:0
14:52:4866.45time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：182 regularGap 20
seq: _11_13_20_29
09:30:0829.55time_gap:0
13:04:1530.56time_gap:0
seq: _16_16_21
09:30:0629.49time_gap:0 id_gap:10
13:08:1830.6time_gap:0
seq: _34_12_11
10:01:3530.29time_gap:0
13:42:0432.48time_gap:0
seq: _24_12_14
09:30:3730.4time_gap:0
13:41:2432.47time_gap:0 id_gap:16
seq: _15_23_18
09:36:4430.55time_gap:0
13:20:0430.98time_gap:0
seq: _27_17_13
09:41:2430.56time_gap:0
13:57:5431.77time_gap:0
seq: _18_40_18
10:41:0330.6time_gap:0
10:49:0130.6time_gap:0
seq: _17_11_25
11:02:4330.79time_gap:0 id_gap:13
13:41:2632.47time_gap:0
seq: _53_16
09:35:1630.28time_gap:0
13:41:1432.42time_gap:0
14:21:1032.48time_gap:0 id_gap:11
seq: _32_22
09:31:0430.04time_gap:0
09:46:0330.35time_gap:0
10:13:4230.53time_gap:1 id_gap:10
13:35:3231.4time_gap:0 id_gap:17
14:17:0932.27time_gap:0
seq: _78_17
09:32:3530.36time_gap:0
09:36:4330.55time_gap:0
10:00:3830.17time_gap:0
13:41:1432.33time_gap:0
13:41:3032.48time_gap:0
seq: _12_42
13:03:2030.51time_gap:0
13:41:4632.48time_gap:0 id_gap:10
13:54:4231.9time_gap:0
seq: _24_27
10:36:0130.75time_gap:0
13:41:0832.27time_gap:0
13:42:0532.48time_gap:0
seq: _36_14
13:11:2330.8time_gap:0
13:31:2931.5time_gap:0
13:41:1532.38time_gap:0
seq: _32_17
13:25:5531.11time_gap:0
13:56:2931.89time_gap:0 id_gap:12
14:26:1232.48time_gap:0 id_gap:15
seq: _11_47
13:41:2732.48time_gap:1 id_gap:10
13:56:2331.9time_gap:0
14:07:3131.9time_gap:0
------卖出------

sell seq: _18_12_12_17_24
09:31:2630.19time_gap:1 id_gap:15
13:00:4130.37time_gap:0 id_gap:10
sell seq: _16_12_20
13:32:5831.5time_gap:0
14:13:5632.2time_gap:0 id_gap:16
sell seq: _13_28_13
13:46:4431.86time_gap:0 id_gap:10
13:48:1332.1time_gap:0
sell seq: _28_29
09:30:0829.55time_gap:0
10:22:4630.55time_gap:0
10:22:4630.55time_gap:0
sell seq: _63_11
09:43:0730.5time_gap:0
10:01:3030.27time_gap:0
11:24:2430.43time_gap:0
sell seq: _24_33
09:44:4330.36time_gap:0
13:03:2230.52time_gap:0
14:05:3531.68time_gap:0
sell seq: _52_11
13:12:5330.84time_gap:0 id_gap:11
13:19:5030.94time_gap:0
13:41:4532.48time_gap:0
sell seq: _27_23
13:35:1531.4time_gap:0 id_gap:10
13:39:4731.65time_gap:0
13:41:2432.43time_gap:0
14:44:5632.46time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：178 regularGap 63.340000000000146
seq: _21_21_21_21_21_21
14:26:0654.5time_gap:0 id_gap:34
14:26:0654.5time_gap:0 id_gap:43
seq: _23_23_23_23
14:27:2554.5time_gap:0 id_gap:32
14:27:2554.5time_gap:0
seq: _57_47_57
14:08:4854.0time_gap:0 id_gap:41
14:10:2454.0time_gap:1
seq: _27_27_27
14:50:3554.3time_gap:0
14:50:4854.3time_gap:3
seq: _10_22_22
09:46:0155.1time_gap:0 id_gap:56
14:48:2054.34time_gap:0 id_gap:20
seq: _57_57
14:08:4854.0time_gap:0 id_gap:11
14:09:0354.0time_gap:1 id_gap:19
14:10:3454.0time_gap:3 id_gap:36
seq: _31_31
09:34:3956.14time_gap:0
14:11:2254.0time_gap:0 id_gap:28
14:15:3354.0time_gap:0 id_gap:27
seq: _19_17
09:33:0555.9time_gap:0
11:22:5054.66time_gap:0
14:46:3354.36time_gap:0
14:48:0754.37time_gap:0
14:49:3454.2time_gap:0
14:53:2454.46time_gap:0
seq: _36_36
14:20:2954.3time_gap:0 id_gap:39
14:20:2954.3time_gap:0
14:20:3654.3time_gap:3 id_gap:17
seq: _14_18
09:30:0354.38time_gap:0 id_gap:41
09:34:1256.6time_gap:0 id_gap:14
09:39:1154.85time_gap:0
10:47:4253.86time_gap:0 id_gap:22
seq: _26_17
09:31:1255.88time_gap:0
09:31:3256.39time_gap:0
09:38:5854.84time_gap:0
10:14:0654.16time_gap:0
seq: _12_23
09:46:1554.91time_gap:0
13:26:1054.28time_gap:0
14:56:5654.58time_gap:0
------卖出------

sell seq: _18_16_22
09:35:3655.86time_gap:0 id_gap:44
11:04:1554.5time_gap:0
sell seq: _13_13_18
09:42:3555.3time_gap:0
10:12:3854.14time_gap:0
sell seq: _18_12_10
09:31:2956.3time_gap:0 id_gap:22
10:18:1053.68time_gap:0
sell seq: _10_13_12
13:50:5054.14time_gap:0
14:08:0053.67time_gap:0 id_gap:37
sell seq: _17_13
09:35:3555.88time_gap:0 id_gap:11
09:36:3755.49time_gap:1 id_gap:29
09:39:3054.96time_gap:0
09:45:5955.15time_gap:0
10:20:5153.6time_gap:0
14:08:4853.79time_gap:0
sell seq: _17_11
10:18:4853.72time_gap:0
10:27:0653.61time_gap:1 id_gap:55
10:36:0253.87time_gap:0
10:44:0053.99time_gap:0
sell seq: _22_11
09:45:5255.15time_gap:0
14:16:0854.0time_gap:0
14:49:3754.17time_gap:0
sell seq: _18_16
................................................................... (total: 42)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
score：176 regularGap 847.0300000000002
seq: _22_21_17_29
09:45:0236.49time_gap:0 id_gap:71
09:47:1036.5time_gap:0 id_gap:54
seq: _13_21_13_17
09:55:5736.5time_gap:0 id_gap:117
11:00:5636.72time_gap:0 id_gap:14
seq: _19_26_13
09:30:1036.0time_gap:0 id_gap:13
11:00:5636.75time_gap:0 id_gap:171
seq: _17_22_23
11:06:4036.76time_gap:0 id_gap:11
13:29:1336.46time_gap:0
14:09:3236.4time_gap:0 id_gap:19
seq: _25_16_23
10:04:0836.53time_gap:0 id_gap:19
14:22:1036.45time_gap:0 id_gap:23
seq: _83_18_101
09:52:0136.65time_gap:0
10:04:0836.52time_gap:3
seq: _32_32
09:31:0436.1time_gap:0 id_gap:14
09:31:5936.14time_gap:0
09:45:0236.5time_gap:0 id_gap:35
10:33:5636.37time_gap:1
seq: _14_37
09:30:2236.21time_gap:0
10:06:2736.6time_gap:0 id_gap:120
13:29:1636.44time_gap:0
seq: _19_23
10:04:1136.51time_gap:0
10:07:3236.66time_gap:0 id_gap:160
14:12:3836.52time_gap:0
14:45:0936.28time_gap:0 id_gap:19
seq: _23_43
09:45:0336.55time_gap:0
09:55:5936.59time_gap:0 id_gap:65
10:08:2336.52time_gap:0
14:54:2336.28time_gap:0
------卖出------

sell seq: _25_14_20_14
09:57:1436.49time_gap:0 id_gap:59
11:05:1536.72time_gap:1 id_gap:767
sell seq: _54_54_54_54
11:01:2836.72time_gap:0
11:01:2836.72time_gap:1
sell seq: _30_11_16
10:32:3336.36time_gap:0 id_gap:211
11:06:0236.36time_gap:0 id_gap:98
sell seq: _17_21_13
09:40:5536.38time_gap:3 id_gap:707
09:43:0936.46time_gap:0
14:47:0136.31time_gap:0 id_gap:30
sell seq: _12_16_16
09:37:2536.24time_gap:0 id_gap:33
11:02:0936.74time_gap:0
14:50:3036.28time_gap:0 id_gap:119
sell seq: _16_16_16
09:38:2236.32time_gap:1
09:49:3436.71time_gap:0
sell seq: _15_16_13
09:49:3436.71time_gap:1
09:49:3836.71time_gap:0
sell seq: _27_27_11
10:09:5636.52time_gap:0 id_gap:47
10:32:3236.37time_gap:1 id_gap:462
sell seq: _13_15_38
10:27:0736.4time_gap:0 id_gap:22
11:05:5736.82time_gap:1 id_gap:584
sell seq: _13_22_42
10:11:0936.5time_gap:0
11:07:0536.72time_gap:0
sell seq: _14_29_12
09:49:3136.72time_gap:0 id_gap:19
14:16:4336.52time_gap:0
sell seq: _44_19_19
................................................................... (total: 61)

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：176 regularGap 47.0
seq: _26_28_15_53
09:30:1638.32time_gap:0
09:30:1938.32time_gap:0
seq: _20_11_13
09:30:0137.47time_gap:0
09:35:2138.15time_gap:1 id_gap:44
seq: _15_16_11
09:36:0438.3time_gap:0 id_gap:11
09:39:0840.52time_gap:0
seq: _25_14_27
09:39:2940.65time_gap:0
09:39:4040.71time_gap:1
seq: _21_27_19
09:44:2941.72time_gap:0
09:48:0642.2time_gap:0
seq: _28_13
09:30:0037.67time_gap:0
09:30:3538.4time_gap:0
09:37:3439.53time_gap:1
09:37:5739.47time_gap:0
09:44:1941.97time_gap:0 id_gap:14
09:47:0942.98time_gap:0
seq: _17_26
09:30:0037.57time_gap:0
09:30:0237.45time_gap:0
09:30:4837.58time_gap:0
09:33:3238.21time_gap:0
09:39:3840.71time_gap:0
seq: _22_22
09:30:5737.8time_gap:0
09:31:5738.07time_gap:0
09:47:5342.1time_gap:3 id_gap:33
seq: _33_22
09:40:4040.77time_gap:0
09:44:2341.81time_gap:0
09:52:2644.21time_gap:0
seq: _32_12
09:30:3638.33time_gap:0
09:41:5640.98time_gap:0
09:43:3240.84time_gap:0
seq: _14_28
09:36:1038.46time_gap:0
09:39:3840.7time_gap:0
09:42:2040.78time_gap:0
09:44:2142.01time_gap:0
seq: _27_23
09:33:3238.25time_gap:0
09:39:3640.66time_gap:0
09:48:2542.11time_gap:0
------卖出------

sell seq: _39_39_39_39
09:41:5229.47time_gap:0
09:42:1329.47time_gap:0
sell seq: _39_39_39
09:41:4629.47time_gap:0
09:41:5529.47time_gap:1
09:41:5829.47time_gap:1
09:42:0429.47time_gap:1 id_gap:11
09:42:0729.47time_gap:1
sell seq: _22_15_16
09:37:4739.76time_gap:0
09:44:2641.99time_gap:0
sell seq: _16_12_16
09:39:2340.87time_gap:0
09:45:4640.98time_gap:1
sell seq: _48_48
09:39:2529.47time_gap:0
09:39:2529.47time_gap:0
09:39:2529.47time_gap:0
09:39:2529.47time_gap:0
sell seq: _39_39
09:42:0129.47time_gap:0
09:42:1629.47time_gap:0
09:42:1929.47time_gap:0
09:42:2229.47time_gap:0 id_gap:12
sell seq: _27_23
09:33:0938.27time_gap:0
09:33:5537.65time_gap:0
09:38:3039.26time_gap:0
sell seq: _24_21
................................................................... (total: 38)

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：173 regularGap 20
seq: _17_18_18_16_15
13:34:4133.49time_gap:0
13:54:2733.5time_gap:0
seq: _16_17_17_18
13:54:2733.5time_gap:0
13:58:5633.43time_gap:0 id_gap:11
13:59:4433.42time_gap:0
seq: _16_25_34
09:38:1132.86time_gap:0 id_gap:10
11:17:5233.47time_gap:0
seq: _16_17_17
13:56:2033.5time_gap:0 id_gap:12
13:57:0833.5time_gap:0 id_gap:18
14:00:5733.42time_gap:0
seq: _16_15_14
13:34:4133.49time_gap:0
13:54:2733.5time_gap:0
seq: _17_24_20
13:50:0233.5time_gap:1
13:50:0333.5time_gap:0
seq: _17_29
09:31:2532.77time_gap:0
10:36:0034.35time_gap:0
14:05:2433.23time_gap:0
------卖出------

sell seq: _22_28
09:38:0732.85time_gap:0
10:37:0234.26time_gap:0
14:52:4833.63time_gap:0
sell seq: _12_43
09:33:4733.07time_gap:0
10:20:1533.22time_gap:0
10:40:1734.2time_gap:0
14:47:5533.68time_gap:0
sell seq: _13_37
10:22:5133.36time_gap:0
10:27:3433.13time_gap:0
13:04:2833.28time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：173 regularGap 1000
seq: _11_32_31_19_12_10_10
14:43:0151.75time_gap:0 id_gap:865
14:55:1051.95time_gap:0 id_gap:761
seq: _14_14_13_13_11_11
14:55:0051.95time_gap:0 id_gap:398
14:56:2151.95time_gap:0 id_gap:408
seq: _14_15_18
10:29:0452.43time_gap:0 id_gap:19
14:40:2251.72time_gap:0
seq: _17_10_16
10:04:4052.24time_gap:0 id_gap:27
14:52:2751.8time_gap:0 id_gap:851
seq: _14_13_12
14:50:5551.65time_gap:0 id_gap:28
14:54:2551.95time_gap:1 id_gap:262
seq: _14_19
13:39:3952.24time_gap:0
13:50:5052.3time_gap:0
14:13:5552.18time_gap:0
14:31:1552.07time_gap:0
14:32:1952.06time_gap:0
seq: _18_14
11:14:4252.53time_gap:0
13:18:3752.39time_gap:0
14:55:0051.95time_gap:0 id_gap:849
seq: _14_16
10:37:5952.65time_gap:0
11:08:4152.38time_gap:0
11:10:5752.46time_gap:0
14:19:0352.2time_gap:0
seq: _16_16
10:35:1352.75time_gap:0
11:15:0152.54time_gap:0
14:43:5451.92time_gap:0
------卖出------

sell seq: _11_10_11
14:50:2551.63time_gap:0 id_gap:97
14:54:2551.95time_gap:0
sell seq: _43_11
13:50:1852.29time_gap:0
14:48:1651.81time_gap:1 id_gap:105
14:51:5451.62time_gap:0 id_gap:102
14:53:2651.8time_gap:1 id_gap:89
14:54:2651.9time_gap:0 id_gap:108
sell seq: _18_11
09:57:0352.25time_gap:0 id_gap:229
14:55:0051.81time_gap:0 id_gap:70
14:55:1051.81time_gap:0
sell seq: _11_42
14:48:0351.85time_gap:0 id_gap:157
14:52:1251.63time_gap:0 id_gap:165
14:52:5251.81time_gap:1 id_gap:90

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：167 regularGap 291.44000000000005
seq: _17_21_17_15
09:41:0141.0time_gap:0 id_gap:162
10:55:1443.5time_gap:0 id_gap:48
seq: _17_11_21
09:41:1341.15time_gap:0 id_gap:153
09:43:1441.55time_gap:1 id_gap:181
seq: _13_13_13
09:32:4040.6time_gap:0 id_gap:37
11:13:3943.57time_gap:0 id_gap:20
seq: _15_17_14
09:39:0840.54time_gap:0
09:59:3141.6time_gap:0
seq: _21_17
09:44:0341.31time_gap:0
09:51:5841.6time_gap:0 id_gap:69
14:17:2842.5time_gap:0
14:55:5743.97time_gap:0
seq: _22_22
09:37:4940.75time_gap:0 id_gap:81
09:38:5440.42time_gap:0
09:40:2640.78time_gap:0
09:51:5841.58time_gap:0 id_gap:106
09:55:4741.9time_gap:0 id_gap:69
10:03:2842.89time_gap:0 id_gap:97
10:06:0742.88time_gap:0 id_gap:179
seq: _11_29
10:00:0241.86time_gap:0
10:13:2543.9time_gap:0
14:09:2042.39time_gap:0
seq: _28_13
10:13:2443.88time_gap:0
10:21:5342.75time_gap:1 id_gap:271
11:12:3043.65time_gap:0
14:13:1042.56time_gap:0
------卖出------

sell seq: _11_12_11_13
09:44:2741.36time_gap:0 id_gap:160
14:05:3042.3time_gap:0 id_gap:49
sell seq: _15_12_17
09:42:1042.02time_gap:1
09:43:0141.88time_gap:0
09:57:0441.91time_gap:0
10:01:4342.63time_gap:0 id_gap:41
10:04:0042.97time_gap:0 id_gap:14
10:13:2843.88time_gap:0 id_gap:22
14:07:1842.16time_gap:1
sell seq: _13_18_12
09:54:1141.42time_gap:0
14:47:4342.81time_gap:0
sell seq: _22_22_22
10:02:4142.8time_gap:0 id_gap:156
10:16:4643.1time_gap:1
sell seq: _22_31
09:36:4940.88time_gap:0 id_gap:142
10:01:4342.58time_gap:0
10:07:2043.05time_gap:0 id_gap:97
14:09:2042.36time_gap:0
sell seq: _24_18
09:40:0840.68time_gap:0
14:47:2742.85time_gap:0
14:48:4842.83time_gap:0
14:54:1643.12time_gap:0
sell seq: _18_29
................................................................... (total: 55)

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
score：165 regularGap 121.0
seq: _14_19_20_13_24
09:30:2718.99time_gap:0 id_gap:79
10:06:4519.11time_gap:0 id_gap:110
seq: _21_21_21_21
09:30:1419.0time_gap:0 id_gap:98
09:30:5118.85time_gap:0 id_gap:18
seq: _63_60_16_263
09:39:2618.6time_gap:0 id_gap:65
09:39:2618.6time_gap:0 id_gap:31
seq: _44_49_23
09:31:4518.72time_gap:0
09:31:4618.78time_gap:0 id_gap:43
seq: _36_27_30
09:50:1718.86time_gap:0 id_gap:59
10:28:3419.15time_gap:0 id_gap:41
seq: _48_30_27
10:26:4519.01time_gap:0
10:37:0119.55time_gap:0 id_gap:117
seq: _136_17_19
09:40:0918.68time_gap:0 id_gap:29
09:43:2618.79time_gap:0 id_gap:19
seq: _21_60_33
09:42:2918.62time_gap:1 id_gap:13
10:49:1919.87time_gap:0 id_gap:61
seq: _68_68
09:30:2119.01time_gap:0 id_gap:69
10:06:0119.0time_gap:0 id_gap:75
10:48:3019.81time_gap:0 id_gap:62
seq: _59_58
09:30:1419.0time_gap:0 id_gap:76
09:31:4118.73time_gap:0 id_gap:45
09:37:5818.6time_gap:1
14:54:0119.38time_gap:0
seq: _49_32
09:30:1519.0time_gap:0 id_gap:67
09:31:4518.72time_gap:0
09:41:5618.67time_gap:1 id_gap:65
seq: _73_13
09:30:0318.94time_gap:0 id_gap:18
09:36:5918.65time_gap:0 id_gap:105
10:25:1019.0time_gap:0
seq: _87_18
09:31:1618.75time_gap:0
09:33:3318.53time_gap:0 id_gap:10
09:33:4118.51time_gap:1
seq: _107_118
10:49:0019.85time_gap:0 id_gap:36
10:49:5719.94time_gap:0 id_gap:10
10:50:0619.94time_gap:0 id_gap:25
------卖出------

sell seq: _14_11_11_12_11_23_14
10:27:5818.98time_gap:0
10:34:1719.39time_gap:0 id_gap:12
sell seq: _15_12_16_22_12_30
10:51:0019.99time_gap:0 id_gap:15
10:53:0019.87time_gap:0 id_gap:26
sell seq: _14_25_18_24_34
09:37:3018.61time_gap:0
10:42:2619.59time_gap:0 id_gap:57
sell seq: _27_27_13_18
10:22:3618.81time_gap:0
10:42:2619.59time_gap:1
sell seq: _22_20_31_13
09:30:2718.99time_gap:0
09:34:5718.41time_gap:0 id_gap:115
sell seq: _42_17_33_19
10:31:5519.33time_gap:1 id_gap:14
10:54:0019.81time_gap:3 id_gap:49
sell seq: _37_23_49_18
10:38:1019.45time_gap:0
11:10:0919.46time_gap:0 id_gap:94
sell seq: _42_19_18_14
10:37:0219.53time_gap:1 id_gap:65
10:38:0019.55time_gap:0 id_gap:66
sell seq: _24_29_26_18
10:40:3319.55time_gap:0
10:49:5719.94time_gap:0 id_gap:80
sell seq: _25_13_57
09:40:4918.7time_gap:0
09:44:2518.82time_gap:0
sell seq: _18_33_33
09:52:1418.94time_gap:0
10:42:4119.56time_gap:1
sell seq: _46_46_41
09:30:4918.79time_gap:0 id_gap:80
09:30:5118.79time_gap:0 id_gap:99
sell seq: _25_47_37
................................................................... (total: 133)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：163 regularGap 1000
seq: _15_17_19
09:34:5162.5time_gap:0 id_gap:11
13:29:4662.51time_gap:0 id_gap:158
seq: _14_17_11
09:37:1562.59time_gap:0 id_gap:26
11:13:5862.77time_gap:0 id_gap:140
seq: _13_11_11
11:10:5062.7time_gap:0 id_gap:25
13:35:5462.31time_gap:0 id_gap:77
14:46:0661.99time_gap:3 id_gap:481
seq: _31_11
09:30:0061.95time_gap:0 id_gap:514
11:13:5862.74time_gap:0
11:13:5862.75time_gap:0
seq: _9_16
11:06:1962.5time_gap:0 id_gap:43
13:08:4262.59time_gap:0
14:56:4161.91time_gap:0
seq: _17_18
09:30:3361.59time_gap:0 id_gap:499
11:13:5862.76time_gap:1 id_gap:31
13:35:1862.3time_gap:0
14:31:2062.86time_gap:0
seq: _17_9
10:43:0162.55time_gap:0
11:14:0062.79time_gap:0
13:28:3262.55time_gap:0
14:13:5462.08time_gap:0
seq: _14_13
10:05:5763.84time_gap:0
10:37:1362.69time_gap:1
11:15:4262.88time_gap:0 id_gap:266
13:22:1562.36time_gap:0
13:48:0262.23time_gap:0 id_gap:141
14:48:4661.98time_gap:0 id_gap:20
seq: _13_17
09:53:3962.87time_gap:1 id_gap:249
11:06:1962.5time_gap:0 id_gap:22
11:15:4662.9time_gap:0
13:00:1662.57time_gap:0
13:03:4462.71time_gap:0
13:05:0262.7time_gap:0
seq: _9_22
09:56:1862.94time_gap:0 id_gap:32
09:56:2362.95time_gap:0 id_gap:35
11:12:0062.89time_gap:0 id_gap:118
13:30:3862.41time_gap:0
------卖出------

sell seq: _10_11_12
09:30:3361.6time_gap:0 id_gap:38
14:00:0662.0time_gap:0 id_gap:19
sell seq: _19_12_10
11:18:0162.64time_gap:0
13:32:2962.38time_gap:1 id_gap:638
sell seq: _14_14
09:30:3361.62time_gap:0
09:51:1962.74time_gap:0
09:55:0662.98time_gap:1 id_gap:14
11:13:5862.74time_gap:0
14:27:3361.95time_gap:3
sell seq: _17_12
09:30:3861.58time_gap:0
14:44:5761.96time_gap:0 id_gap:18
14:48:4361.98time_gap:3 id_gap:275

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：161 regularGap 531.420133333334
seq: _16_14_12_16_16_16_16_11_16_16
10:32:2712.07time_gap:0 id_gap:47
10:32:2712.07time_gap:0 id_gap:25
seq: _36_37_37_37_37_37
10:14:3112.0time_gap:0 id_gap:53
10:14:3112.0time_gap:0 id_gap:225
seq: _81_17_16_13
10:31:0311.99time_gap:0
10:31:0311.99time_gap:0 id_gap:46
------卖出------

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
score：159 regularGap 1000
seq: _11_11_11
10:23:4465.25time_gap:1 id_gap:649
10:33:0165.25time_gap:3 id_gap:146
10:33:2365.25time_gap:0 id_gap:409
10:33:3665.25time_gap:0 id_gap:347
seq: _9_11_9
13:08:2167.5time_gap:0 id_gap:423
14:34:5666.49time_gap:0 id_gap:16
seq: _13_12
09:50:3664.91time_gap:0
09:54:1465.77time_gap:0
13:10:0067.37time_gap:0
13:10:2767.13time_gap:0
13:13:2566.87time_gap:0
14:36:3266.55time_gap:0
14:37:2066.36time_gap:0
------卖出------

sell seq: _8_9_9
11:04:1166.26time_gap:0
14:06:5666.11time_gap:0
sell seq: _9_8_11
11:04:5566.26time_gap:0 id_gap:19
11:04:5566.26time_gap:0 id_gap:34
sell seq: _11_13
09:36:0864.73time_gap:0
14:36:4766.36time_gap:0 id_gap:31
14:41:5966.0time_gap:0 id_gap:39
sell seq: _16_8
09:47:0264.71time_gap:0 id_gap:32
13:10:2767.12time_gap:0
14:50:0966.0time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：156 regularGap 1000
seq: _9_16_11_18
14:14:5656.84time_gap:0 id_gap:65
14:22:2357.66time_gap:0 id_gap:208
seq: _9_14_10
13:23:3555.55time_gap:1 id_gap:582
14:41:0458.0time_gap:1 id_gap:805
seq: _13_12_10
10:11:1654.47time_gap:1 id_gap:930
13:29:0557.77time_gap:1 id_gap:634
seq: _19_18_25
13:29:4758.17time_gap:0 id_gap:102
14:47:0458.0time_gap:1 id_gap:818
seq: _12_12_14
13:28:5957.55time_gap:0 id_gap:196
13:30:5658.11time_gap:1 id_gap:538
seq: _13_9_15
13:31:5657.95time_gap:0 id_gap:255
14:29:2258.5time_gap:0 id_gap:346
seq: _10_14_18
14:30:2658.62time_gap:1 id_gap:461
14:31:0658.5time_gap:0 id_gap:448
seq: _16_12
13:07:2654.93time_gap:0
13:28:3857.42time_gap:1 id_gap:722
14:39:3458.0time_gap:0 id_gap:94
14:42:2658.09time_gap:0
seq: _14_14
10:17:1653.92time_gap:0
13:29:5758.5time_gap:0 id_gap:67
13:30:5858.11time_gap:0 id_gap:151
13:44:0957.08time_gap:0
14:07:2356.13time_gap:0
seq: _9_23
13:04:3854.6time_gap:0
13:14:2255.0time_gap:0 id_gap:88
14:29:1358.49time_gap:0
14:54:3358.0time_gap:0
seq: _12_19
10:17:2753.93time_gap:0
11:01:1153.85time_gap:0 id_gap:80
13:11:0154.81time_gap:0
seq: _16_21
10:17:2753.93time_gap:0
13:29:1057.26time_gap:0
13:38:3057.01time_gap:0
seq: _17_17
10:19:0053.8time_gap:0 id_gap:14
13:27:1156.6time_gap:1 id_gap:242
13:28:3957.42time_gap:0 id_gap:583
14:29:3758.57time_gap:0 id_gap:41
seq: _19_27
10:28:5553.74time_gap:0 id_gap:28
14:31:0858.57time_gap:0
14:44:1658.1time_gap:0 id_gap:358
seq: _22_22
13:28:3557.26time_gap:1 id_gap:224
14:29:3158.56time_gap:0
14:31:4958.38time_gap:0
seq: _32_14
14:19:5557.47time_gap:0
14:40:1157.98time_gap:0
14:48:5558.18time_gap:0
------卖出------

sell seq: _28_14_10
09:43:0755.4time_gap:0 id_gap:16
10:16:1254.24time_gap:0
sell seq: _13_17_10
11:19:3353.78time_gap:0 id_gap:96
13:23:4655.6time_gap:0 id_gap:387
13:32:0157.73time_gap:0 id_gap:578
sell seq: _14_18_16
10:12:0454.38time_gap:1 id_gap:29
10:13:3354.37time_gap:0 id_gap:196
10:47:3454.0time_gap:0 id_gap:81
sell seq: _12_12_11
10:10:2154.56time_gap:0 id_gap:145
13:15:3055.12time_gap:0 id_gap:10
sell seq: _14_14_14
10:22:0153.82time_gap:0
11:23:1153.69time_gap:0 id_gap:582
sell seq: _11_9_9
13:28:2356.49time_gap:0 id_gap:105
13:30:5658.06time_gap:0 id_gap:44
sell seq: _9_9_9
13:31:5557.8time_gap:0
14:14:5856.7time_gap:1 id_gap:354
sell seq: _18_17
09:40:0055.68time_gap:0
10:11:2054.46time_gap:0
11:01:4953.81time_gap:0
11:13:0553.82time_gap:0
sell seq: _11_16
11:10:0754.03time_gap:0
13:24:0155.76time_gap:0
14:31:0458.48time_gap:0
sell seq: _13_17
................................................................... (total: 43)

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：154 regularGap 1000
seq: _12_19_14_20_16_19_19_19_22_21_14
09:37:029.96time_gap:0 id_gap:215
14:17:3510.07time_gap:0
------卖出------

sell seq: _17_20_18_19_15_13_14_17_17_16_21
13:28:099.96time_gap:0
14:01:299.79time_gap:0 id_gap:103
sell seq: _16_15_11_113
10:09:089.79time_gap:0 id_gap:101
13:19:1410.0time_gap:1 id_gap:358
sell seq: _100_94_11
13:17:259.93time_gap:0 id_gap:10
13:19:099.99time_gap:0

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
score：150 regularGap 20
seq: _14_16_13_16_16_12_11_15_29
09:40:1013.06time_gap:0 id_gap:15
14:49:1812.72time_gap:0
seq: _26_37_12_17_15_20
09:51:0013.05time_gap:0
13:27:5212.95time_gap:0 id_gap:19
seq: _12_88_26
09:42:1012.98time_gap:0
10:37:0013.15time_gap:0 id_gap:16
seq: _11_86_61
09:47:5213.13time_gap:0 id_gap:12
09:47:5713.18time_gap:0
------卖出------

sell seq: _144_13_17
09:46:5913.18time_gap:1
14:51:4312.65time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：149 regularGap 20
seq: _16_12_12
09:46:2746.9time_gap:0
10:55:4946.62time_gap:0
13:54:0047.45time_gap:0
seq: _23_32_13
10:58:4846.82time_gap:0
14:03:3347.18time_gap:0
seq: _16_12_23
10:19:0246.55time_gap:0
13:29:1947.8time_gap:0
seq: _23_11
11:09:0346.91time_gap:0
13:05:4547.0time_gap:0
14:07:1547.29time_gap:0
seq: _33_17
10:37:5846.68time_gap:0
10:40:0746.76time_gap:0
11:06:5346.93time_gap:0
13:06:2047.08time_gap:0
13:14:0947.2time_gap:0
seq: _14_18
11:06:5346.95time_gap:0
14:05:5647.3time_gap:0
14:24:3047.99time_gap:0
14:56:1747.57time_gap:0
seq: _18_19
13:05:1046.87time_gap:0
13:11:0047.01time_gap:0
13:16:1647.5time_gap:0
13:56:0047.43time_gap:0
14:23:4648.04time_gap:0
14:31:0647.77time_gap:0
seq: _14_33
09:33:0346.78time_gap:0
13:05:0046.85time_gap:0
13:29:2347.8time_gap:0
seq: _12_22
11:18:5246.5time_gap:0
13:03:2046.65time_gap:0
14:19:2048.26time_gap:0
seq: _24_16
11:14:4546.54time_gap:0
13:20:0447.7time_gap:0
14:16:2047.98time_gap:0
14:50:5047.28time_gap:0
------卖出------

sell seq: _34_34_34
09:53:2747.09time_gap:0 id_gap:10
13:17:4547.7time_gap:0
sell seq: _33_17
10:46:3946.84time_gap:0
13:06:2047.08time_gap:0
13:06:2047.08time_gap:0
13:14:0947.2time_gap:0
13:17:3747.69time_gap:0
sell seq: _12_21
10:30:3146.32time_gap:0
13:03:2046.65time_gap:0
14:05:5347.05time_gap:0
sell seq: _11_24
13:04:0646.7time_gap:0
13:08:5947.25time_gap:0
13:17:3747.69time_gap:0
sell seq: _33_13
10:44:3846.6time_gap:0
10:58:4846.82time_gap:0
11:09:5246.89time_gap:0
14:19:5848.24time_gap:0
sell seq: _16_18
................................................................... (total: 43)

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
score：149 regularGap 58.0
seq: _24_20_24_29_28_23_24_18_18_25_25
10:14:137.7time_gap:0 id_gap:10
10:20:217.82time_gap:0 id_gap:14
------卖出------

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
score：149 regularGap 20
seq: _17_11_15_11_11_12_11_12_13_12_13
10:14:2717.17time_gap:0
10:14:2717.18time_gap:0
seq: _33_21_41
10:02:3017.04time_gap:0
13:18:5117.14time_gap:0

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
score：148 regularGap 321.0
seq: _37_31_26_21_28_34_27_21_19_21_33
09:55:585.19time_gap:0 id_gap:41
10:00:355.17time_gap:0 id_gap:19
seq: _22_96_39_56_80
09:50:315.19time_gap:0 id_gap:37
09:58:095.17time_gap:0 id_gap:23
------卖出------

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：146 regularGap 1000
seq: _19_8_23
09:30:0662.2time_gap:0
11:01:4763.31time_gap:0 id_gap:933
seq: _9_8_13
09:30:1662.66time_gap:0 id_gap:357
14:01:5262.83time_gap:0 id_gap:29
14:02:0162.84time_gap:0 id_gap:312
seq: _12_13_9
09:37:1563.11time_gap:3 id_gap:24
09:55:4763.5time_gap:0
seq: _8_17_9
09:40:1063.57time_gap:0 id_gap:109
13:14:2463.2time_gap:0
seq: _18_10_19
09:48:3663.7time_gap:0 id_gap:40
13:46:1663.3time_gap:0 id_gap:83
seq: _21_9_10
10:07:0663.89time_gap:0
10:07:0963.91time_gap:0 id_gap:31
seq: _19_8
10:31:2463.15time_gap:0
13:35:0363.0time_gap:0
14:01:1262.82time_gap:0
14:51:0762.59time_gap:0 id_gap:761
seq: _26_9
09:34:1062.95time_gap:0 id_gap:49
10:30:5963.16time_gap:0
13:49:4563.33time_gap:0
seq: _11_16
13:00:4362.83time_gap:0
13:35:3063.1time_gap:0 id_gap:12
13:35:3063.09time_gap:0
13:45:2563.52time_gap:0
14:01:1362.86time_gap:0 id_gap:714
seq: _8_17
09:48:0563.58time_gap:0
09:56:0164.63time_gap:0 id_gap:67
13:41:2463.57time_gap:0
------卖出------

sell seq: _13_15_13
13:08:5363.3time_gap:1
14:56:5962.6time_gap:0 id_gap:54
sell seq: _18_9
09:30:0662.16time_gap:0
09:58:0763.43time_gap:0 id_gap:532
10:40:0163.4time_gap:0 id_gap:66
13:25:3463.13time_gap:0
14:01:5362.82time_gap:0 id_gap:37
14:40:0662.92time_gap:0
14:48:2862.72time_gap:0
sell seq: _17_8
09:38:5763.21time_gap:0 id_gap:61
10:11:0363.69time_gap:0
13:53:5763.1time_gap:0 id_gap:78
sell seq: _16_11
10:08:2163.83time_gap:0
14:00:2562.91time_gap:0 id_gap:595
14:44:3062.8time_gap:0
sell seq: _28_8
10:07:2763.96time_gap:0
11:13:0663.2time_gap:0 id_gap:16
14:42:1462.83time_gap:0
sell seq: _12_12
09:42:3663.98time_gap:1 id_gap:16
11:07:5863.39time_gap:1
14:44:1262.84time_gap:0
sell seq: _23_8
09:45:1563.93time_gap:0 id_gap:511
13:49:5163.36time_gap:0
14:49:3462.73time_gap:0
sell seq: _9_23
................................................................... (total: 29)

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
score：146 regularGap 1000
seq: _11_14_12_16_13_11_17_13
10:39:1719.8time_gap:0 id_gap:12
13:44:2220.3time_gap:0 id_gap:48
seq: _14_11_13_14_13_12
13:55:4720.41time_gap:1 id_gap:611
13:55:5220.41time_gap:1 id_gap:325
seq: _18_18_19_20
13:22:4220.27time_gap:0 id_gap:490
13:55:2420.39time_gap:0
seq: _43_30_43
10:59:2819.84time_gap:0
13:16:4120.11time_gap:0
seq: _66_18_13
13:01:0219.81time_gap:0 id_gap:43
14:07:2320.51time_gap:1 id_gap:639
------卖出------

sell seq: _21_11_12_30_11
13:09:3120.02time_gap:1 id_gap:12
13:14:3620.05time_gap:0 id_gap:93

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿
score：146 regularGap 20
seq: _11_11_11_11_11_11_11_11_11_11
13:08:4739.2time_gap:0
13:08:4739.2time_gap:0 id_gap:12
seq: _13_13_13_13_13
13:43:0839.2time_gap:0
13:43:0839.2time_gap:1
seq: _21_21_11
13:55:5139.18time_gap:0 id_gap:11
13:56:0939.18time_gap:0

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
score：145 regularGap 1000
seq: _14_12
09:30:3464.14time_gap:0
09:52:2863.91time_gap:0
10:02:3563.45time_gap:0
10:09:5063.35time_gap:0
11:20:3062.84time_gap:0
14:13:0263.07time_gap:0
14:20:3362.5time_gap:0
14:41:0262.62time_gap:0
seq: _14_18
09:45:1364.15time_gap:0
09:57:2763.81time_gap:0
14:47:0162.56time_gap:0
seq: _9_21
09:59:0463.37time_gap:0
14:33:1562.74time_gap:0
14:33:1862.73time_gap:0
14:55:0462.53time_gap:0
------卖出------

sell seq: _21_12_18
09:53:5663.94time_gap:0
09:57:2363.84time_gap:0 id_gap:73
sell seq: _12_9_9
14:05:1362.14time_gap:0 id_gap:27
14:17:1762.92time_gap:0 id_gap:897
sell seq: _12_12
09:31:3264.25time_gap:0 id_gap:152
13:14:5063.1time_gap:0
14:27:3462.34time_gap:0 id_gap:140
14:35:5462.7time_gap:0
sell seq: _28_22
09:36:3164.52time_gap:0
10:08:0763.44time_gap:0
10:35:0763.25time_gap:0
sell seq: _13_22
09:38:5664.4time_gap:0
09:54:5463.81time_gap:0
09:54:5463.86time_gap:0
13:52:1662.55time_gap:0 id_gap:567
sell seq: _13_14
09:40:1264.59time_gap:0 id_gap:45
09:57:2863.78time_gap:0
14:07:4662.32time_gap:0
14:17:0463.01time_gap:0
14:27:3962.33time_gap:0
sell seq: _19_22
09:53:5863.97time_gap:0
13:27:0162.94time_gap:0
13:38:1362.6time_gap:1 id_gap:24
sell seq: _12_18
................................................................... (total: 51)

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
score：145 regularGap 1000
seq: _12_14_14_12_11_14_12_12_12
10:06:0515.54time_gap:0 id_gap:15
10:37:1515.62time_gap:0 id_gap:27
seq: _28_18_11_15_21_22_12_17
09:47:5815.56time_gap:0
14:05:0015.35time_gap:0 id_gap:19

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：144 regularGap 1000
seq: _14_23_20_19_22_15_18_19
13:24:4833.82time_gap:0 id_gap:45
14:27:4734.0time_gap:0 id_gap:30
seq: _18_17_19_25
10:50:5332.5time_gap:0 id_gap:14
13:13:4833.7time_gap:0 id_gap:936
seq: _21_30_18_16
10:50:5332.5time_gap:0 id_gap:108
13:47:1434.12time_gap:0 id_gap:916
seq: _27_29_11
09:38:0432.08time_gap:0 id_gap:538
14:16:2533.99time_gap:0 id_gap:51
seq: _22_31
10:50:1332.4time_gap:0
13:21:4233.72time_gap:0
14:02:0933.73time_gap:0
------卖出------

sell seq: _11_16_20
11:14:5833.29time_gap:0 id_gap:45
11:14:5833.3time_gap:0 id_gap:74
sell seq: _26_21
11:21:4233.56time_gap:0
14:44:5033.98time_gap:0
14:50:0433.9time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：143 regularGap 84.0
seq: _18_16_11
09:31:1254.68time_gap:0
10:41:1052.68time_gap:0
seq: _18_11_31
09:51:5454.59time_gap:0 id_gap:79
10:41:5052.8time_gap:0 id_gap:84
seq: _12_10_11
09:35:5155.0time_gap:0 id_gap:51
14:43:4052.6time_gap:0 id_gap:29
seq: _14_12_10
09:36:3954.43time_gap:0
09:37:3254.28time_gap:0 id_gap:38
10:38:2352.78time_gap:0
seq: _10_18_14
09:55:1854.16time_gap:0 id_gap:14
13:27:1752.8time_gap:0
seq: _14_17
09:55:5954.39time_gap:0
10:00:0454.65time_gap:0
10:21:3953.12time_gap:0
13:22:4553.11time_gap:0
13:44:5452.84time_gap:0
13:58:0452.91time_gap:0
seq: _14_14
09:36:3954.42time_gap:0
09:37:0654.28time_gap:0
09:37:0654.28time_gap:0
------卖出------

sell seq: _17_12
09:49:3654.37time_gap:0
09:50:3554.4time_gap:0
10:04:4554.57time_gap:0
10:08:0954.75time_gap:0
10:44:5252.96time_gap:0 id_gap:40
13:00:2253.42time_gap:0
sell seq: _14_17
09:55:5954.39time_gap:0
10:00:0454.65time_gap:0
14:46:1552.8time_gap:0
sell seq: _18_12
13:12:1253.21time_gap:0
13:14:0953.18time_gap:0
14:43:0352.65time_gap:0
sell seq: _26_18
09:42:3054.76time_gap:0
11:00:0453.52time_gap:0
14:43:0252.7time_gap:0
sell seq: _12_22
10:40:4252.68time_gap:0 id_gap:62
11:29:4553.4time_gap:0
11:29:5253.39time_gap:0

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
score：143 regularGap 1000
seq: _14_14_14_14_14_14_14_14_14
11:07:3014.43time_gap:1 id_gap:930
11:07:3114.43time_gap:0 id_gap:112
seq: _22_22_21_22_22_21_22
13:00:2414.5time_gap:0 id_gap:428
13:00:2414.5time_gap:1 id_gap:394
seq: _22_43_43
11:09:0914.46time_gap:0
11:09:0914.46time_gap:0 id_gap:81
------卖出------

sell seq: _33_34_33_34
13:02:1614.47time_gap:3
13:02:2114.47time_gap:3

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：142 regularGap 327.64278000000013
seq: _10_14_11_11
09:30:2261.0time_gap:0 id_gap:218
10:02:0261.8time_gap:0 id_gap:41
seq: _11_9_10_10
09:30:4161.72time_gap:0 id_gap:311
09:42:0863.28time_gap:3
seq: _12_10_11
09:30:1060.0time_gap:0 id_gap:214
09:33:3562.67time_gap:0 id_gap:160
09:36:0062.11time_gap:0 id_gap:223
seq: _13_15_21
09:36:0062.11time_gap:0 id_gap:153
10:13:2860.81time_gap:0
seq: _15_9_14
09:35:5062.24time_gap:0 id_gap:237
09:50:1962.06time_gap:1 id_gap:12
seq: _17_9_9
09:43:1963.68time_gap:1 id_gap:54
14:40:0160.35time_gap:0 id_gap:83
seq: _30_32_33
14:16:2160.55time_gap:0 id_gap:215
14:16:2160.55time_gap:0 id_gap:62
seq: _13_17
09:42:1163.16time_gap:0
09:43:2063.69time_gap:0
09:43:3563.73time_gap:0
11:15:0960.66time_gap:0 id_gap:107
seq: _13_32
09:39:5062.51time_gap:0
09:46:1763.15time_gap:0
09:52:0761.89time_gap:0
14:56:1060.19time_gap:0
------卖出------

sell seq: _9_18_20_14
09:53:1361.8time_gap:0
09:53:1661.77time_gap:0 id_gap:24
sell seq: _9_10_11_12
09:30:4161.72time_gap:1 id_gap:268
09:42:2263.29time_gap:1
13:00:4160.47time_gap:0 id_gap:113
sell seq: _11_13_13
09:30:1260.0time_gap:0
09:30:1260.0time_gap:0
09:57:0461.45time_gap:0 id_gap:183
sell seq: _10_11_12
10:53:0960.84time_gap:0 id_gap:54
14:38:2760.44time_gap:0
sell seq: _27_12_16
09:36:2962.45time_gap:0 id_gap:71
09:51:1061.97time_gap:0
sell seq: _13_13
................................................................... (total: 53)

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
score：139 regularGap 287.0
seq: _26_19_31_22_25_20_29_27_26_18_29
09:41:017.19time_gap:0
09:41:587.22time_gap:0 id_gap:268
------卖出------

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值：39亿
score：138 regularGap 777.3300000000004
seq: _100_106_12_11_13_12_11_13_13_11_13
14:04:0811.27time_gap:0
14:04:0811.27time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
score：138 regularGap 20
seq: _14_11_17_13_16
10:08:0228.8time_gap:0 id_gap:18
13:15:4929.3time_gap:0 id_gap:10
seq: _20_17_15_11
10:01:3228.63time_gap:1
10:41:1229.06time_gap:0 id_gap:14
seq: _31_18_17_31
10:56:2428.89time_gap:0
14:55:2329.5time_gap:0 id_gap:12
seq: _19_18_14_18
11:28:5329.15time_gap:0
13:00:3329.3time_gap:0 id_gap:12
seq: _19_12_26
09:34:4327.91time_gap:0
09:39:0328.1time_gap:0
seq: _20_18_16
09:57:2428.51time_gap:0
10:26:3028.96time_gap:0
seq: _16_14_50
10:32:5129.0time_gap:0
14:17:4229.46time_gap:0 id_gap:19
seq: _29_29
09:31:1827.73time_gap:0
09:31:2727.74time_gap:0
14:12:0929.44time_gap:0
seq: _27_36
09:31:0027.62time_gap:0
09:49:2828.28time_gap:0
13:14:1529.4time_gap:0
seq: _38_33
09:49:2728.27time_gap:0
13:05:0329.25time_gap:0
13:13:4429.42time_gap:0 id_gap:14
seq: _58_12
10:01:3329.14time_gap:0
10:08:0228.8time_gap:0
14:17:0329.45time_gap:0
seq: _54_16
10:33:1229.0time_gap:0 id_gap:18
11:25:2029.08time_gap:0
11:26:5729.19time_gap:0
------卖出------

sell seq: _24_17_18
09:39:2728.11time_gap:0
10:03:0328.75time_gap:0
sell seq: _114_66_92
13:39:5429.33time_gap:0 id_gap:20
13:40:0429.3time_gap:0 id_gap:15
sell seq: _29_92
14:41:0229.57time_gap:0 id_gap:12
14:41:1529.57time_gap:0
14:42:4529.55time_gap:0 id_gap:14

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：138 regularGap 39.0
seq: _16_16_16_16_11_15
09:30:3221.1time_gap:0 id_gap:32
09:30:3321.09time_gap:0 id_gap:18
seq: _30_24_53_12_620
09:35:3522.22time_gap:0 id_gap:21
09:36:5122.22time_gap:0 id_gap:37
seq: _63_269_67
09:33:2522.16time_gap:0 id_gap:31
09:33:3322.22time_gap:0 id_gap:39
seq: _29_29_29
09:30:2721.24time_gap:0 id_gap:22
13:10:2721.71time_gap:0 id_gap:13
seq: _18_61
09:31:3821.24time_gap:0
09:36:4622.22time_gap:0
13:10:5421.94time_gap:1 id_gap:39
13:11:5222.21time_gap:0
seq: _28_44
09:32:2421.52time_gap:0 id_gap:21
09:37:1822.22time_gap:0
13:09:0922.22time_gap:0
seq: _48_22
09:32:0521.29time_gap:0
09:32:2121.52time_gap:0 id_gap:12
09:51:1222.22time_gap:0 id_gap:23
seq: _73_93
09:30:2621.21time_gap:0
09:30:4121.25time_gap:0 id_gap:13
09:30:4621.34time_gap:0
09:30:5021.33time_gap:0
09:30:5521.26time_gap:0
------卖出------

sell seq: _13_11_13_20_17
09:31:5721.36time_gap:0 id_gap:29
13:08:5722.09time_gap:0
sell seq: _15_20_16_18_22
13:08:5422.02time_gap:0
13:08:5722.09time_gap:0
sell seq: _59_57_54_62
09:31:2321.23time_gap:0
09:31:3021.24time_gap:0
sell seq: _32_32_29_27
09:32:0021.35time_gap:0
13:10:5121.94time_gap:1
sell seq: _26_49_47_93
09:35:1421.79time_gap:1
09:35:1621.78time_gap:0
sell seq: _15_30_32_17
09:35:0622.07time_gap:0
13:09:0522.21time_gap:0 id_gap:31
sell seq: _33_26_20
09:30:3321.07time_gap:0
09:31:2421.18time_gap:0
sell seq: _25_44_33
09:30:3321.07time_gap:0
09:30:3321.1time_gap:0
sell seq: _17_17_42
09:32:2821.58time_gap:0 id_gap:39
09:36:3121.89time_gap:0
sell seq: _13_50_28
09:35:1321.85time_gap:0
09:35:1621.79time_gap:1
sell seq: _27_27_27
09:35:1521.75time_gap:0
13:10:2421.71time_gap:0 id_gap:24
sell seq: _34_23_31
13:11:0722.0time_gap:0
13:11:0722.0time_gap:0 id_gap:32
sell seq: _23_28_25
................................................................... (total: 49)

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：136 regularGap 250.0
seq: _11_14_13_25_18_19
09:30:0323.8time_gap:0 id_gap:196
09:34:1824.19time_gap:0
seq: _50_17_15_18
09:54:4226.16time_gap:0 id_gap:62
09:57:3326.48time_gap:0 id_gap:59
seq: _27_22_21
09:31:0224.3time_gap:0 id_gap:110
09:32:0324.16time_gap:0 id_gap:32
seq: _14_18_30
09:55:4626.48time_gap:1 id_gap:200
10:12:2926.47time_gap:0 id_gap:164
10:18:1525.66time_gap:1 id_gap:46
seq: _57_19_17
09:41:3624.36time_gap:3 id_gap:62
10:26:3325.46time_gap:0 id_gap:204
seq: _37_41
09:54:4426.48time_gap:0 id_gap:22
10:29:0825.14time_gap:0 id_gap:122
14:53:1324.4time_gap:0
14:56:2824.67time_gap:0
seq: _37_26
10:20:2526.05time_gap:0
13:44:1525.36time_gap:0
13:47:3025.27time_gap:0 id_gap:240
------卖出------

sell seq: _15_27_27_11_27_27_24
09:54:1225.57time_gap:0 id_gap:19
09:54:1325.57time_gap:0 id_gap:74
sell seq: _11_19_20_20_29
09:55:3226.48time_gap:0 id_gap:81
10:10:1626.48time_gap:0 id_gap:40
sell seq: _20_26_15_11
09:31:4924.34time_gap:0 id_gap:58
10:11:4226.0time_gap:1 id_gap:158
sell seq: _23_17_20
09:55:3126.48time_gap:0 id_gap:187
10:10:1626.48time_gap:0 id_gap:75
10:24:2025.2time_gap:0 id_gap:240
sell seq: _51_11_40
10:05:3926.48time_gap:0 id_gap:10
13:08:1425.55time_gap:1 id_gap:70
sell seq: _18_11_74
10:15:0625.6time_gap:0 id_gap:21
10:15:1725.7time_gap:0 id_gap:49
sell seq: _41_27
09:32:2724.33time_gap:0 id_gap:94
10:20:2626.0time_gap:1 id_gap:238
13:23:4725.28time_gap:0 id_gap:39
sell seq: _17_68
09:34:5824.13time_gap:0
09:36:1824.43time_gap:0 id_gap:64
09:54:1625.63time_gap:0 id_gap:169
sell seq: _41_32
09:55:0626.39time_gap:0
10:12:1525.87time_gap:1 id_gap:40
14:30:5124.95time_gap:0 id_gap:163
14:56:3724.56time_gap:0

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
score：136 regularGap 632.96504
seq: _17_12_15_16_12_12_14_16_14_14_12
09:32:0513.48time_gap:0
10:21:0513.38time_gap:0 id_gap:61
------卖出------

sell seq: _14_30_13_15_93_62
13:54:4613.4time_gap:0 id_gap:121
13:55:4413.35time_gap:0 id_gap:61
sell seq: _52_34_226
10:19:5013.37time_gap:0 id_gap:192
10:20:1813.39time_gap:0 id_gap:12

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：136 regularGap 21.0
seq: _52_51_60_38_37_36_50_51_50
10:16:473.72time_gap:0
10:18:173.75time_gap:0 id_gap:20
seq: _253_30_34_32_30_31_66
14:27:533.71time_gap:0
14:50:013.71time_gap:0 id_gap:12
------卖出------

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
score：134 regularGap 781.0
seq: _17_21_14_11_18_11_15_14_11
13:31:2313.03time_gap:0
14:04:0612.85time_gap:3
seq: _23_23_18_58_11_19
10:12:3513.1time_gap:1 id_gap:388
13:14:1513.04time_gap:0 id_gap:80
seq: _43_29_47
09:36:0513.31time_gap:0 id_gap:73
13:23:0713.03time_gap:0
------卖出------

sell seq: _14_14_17_14_12_13_14_13_14_12_16
10:33:4613.23time_gap:0
11:25:0913.09time_gap:0 id_gap:121
sell seq: _14_17_12_14_14_15_16_17_12
10:17:1113.04time_gap:0
10:23:4513.16time_gap:0

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
score：134 regularGap 1000
seq: _39_29_35_21_23_27_26_14_27_16_16
09:40:4511.36time_gap:0 id_gap:101
09:40:5611.39time_gap:0 id_gap:348
seq: _21_55_61
13:10:5911.3time_gap:0 id_gap:70
14:08:3611.27time_gap:0 id_gap:36
------卖出------

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：133 regularGap 176.0
seq: _15_19_29
09:30:1848.01time_gap:0 id_gap:11
09:33:3348.41time_gap:1 id_gap:27
seq: _12_12_24
09:30:3348.35time_gap:0
14:48:1148.0time_gap:0
seq: _17_18
10:15:5948.37time_gap:0
11:23:4548.34time_gap:0
13:37:5548.51time_gap:0
14:36:0748.32time_gap:0
14:50:2148.02time_gap:0
14:51:3748.01time_gap:0
seq: _19_29
09:30:1648.0time_gap:0
09:48:0749.16time_gap:0
14:09:1848.0time_gap:0
seq: _19_14
11:10:3048.57time_gap:0
11:25:1548.36time_gap:0
13:23:4348.67time_gap:0 id_gap:87
seq: _18_24
09:30:0747.79time_gap:0
09:40:0149.0time_gap:0
09:51:4449.49time_gap:0
14:56:1247.91time_gap:0
seq: _32_21
13:14:0348.89time_gap:0
14:16:1648.12time_gap:0
14:48:2047.99time_gap:0 id_gap:30
seq: _14_27
09:49:4149.34time_gap:0
09:52:4049.71time_gap:3
10:29:4348.17time_gap:0
13:27:1748.54time_gap:0 id_gap:139
13:29:4148.53time_gap:0
14:03:5247.9time_gap:0 id_gap:47
seq: _12_21
10:29:4448.18time_gap:0
13:09:0048.98time_gap:0
13:12:3748.84time_gap:0
------卖出------

sell seq: _23_19_15
09:32:5148.38time_gap:0
13:15:0449.0time_gap:0 id_gap:166
sell seq: _16_14_15
10:04:2148.96time_gap:0
13:24:3048.63time_gap:0
sell seq: _17_18
09:47:4349.18time_gap:0 id_gap:90
09:52:5649.65time_gap:0
09:57:0449.12time_gap:0 id_gap:75
13:14:1749.07time_gap:0
13:38:0648.51time_gap:0
14:10:1348.06time_gap:0
14:33:5548.45time_gap:0
14:36:0748.32time_gap:0
14:43:3948.05time_gap:0
14:50:2148.02time_gap:0
14:56:4147.91time_gap:0
sell seq: _18_14
09:50:4349.44time_gap:0
11:10:3048.57time_gap:0
11:25:1548.36time_gap:0
13:01:0848.7time_gap:0
13:03:5349.05time_gap:0
13:05:0748.81time_gap:0
13:08:2248.9time_gap:0
13:26:4448.54time_gap:0
14:30:1248.14time_gap:0
sell seq: _22_14
................................................................... (total: 49)

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：131 regularGap 111.0
seq: _12_20_16
09:30:2639.86time_gap:0 id_gap:17
09:58:0040.41time_gap:1
11:28:5640.21time_gap:0 id_gap:26
seq: _13_13_14
09:59:1240.3time_gap:0 id_gap:67
11:10:3341.0time_gap:0 id_gap:11
seq: _24_12_15
09:47:1440.64time_gap:0 id_gap:95
13:36:0443.59time_gap:0 id_gap:94
seq: _20_14_12
13:06:4541.64time_gap:0 id_gap:29
13:33:3143.5time_gap:0 id_gap:21
seq: _16_22
10:18:0439.88time_gap:0
11:21:4040.47time_gap:0
13:00:0340.35time_gap:0
13:35:2543.64time_gap:0
14:51:1842.44time_gap:0
seq: _12_31
09:33:5840.35time_gap:0 id_gap:40
09:43:1640.89time_gap:0
13:14:3542.6time_gap:0 id_gap:90
seq: _12_27
11:10:4241.0time_gap:0
13:01:2740.65time_gap:0
14:36:4443.27time_gap:0
seq: _48_13
09:42:3641.08time_gap:0
13:25:3743.1time_gap:0 id_gap:111
14:01:3742.33time_gap:0
14:21:2643.28time_gap:0
------卖出------

sell seq: _18_22
09:33:5840.45time_gap:0
10:12:0640.31time_gap:0
10:27:5740.05time_gap:0
11:26:1740.34time_gap:0
11:29:4240.35time_gap:0
13:10:5941.72time_gap:0
13:29:2843.74time_gap:1
sell seq: _12_27
11:03:3840.65time_gap:0
13:14:4642.65time_gap:0 id_gap:78
14:36:4443.27time_gap:0
sell seq: _17_78
13:17:3942.83time_gap:0
13:36:0443.59time_gap:0
13:50:1942.89time_gap:0

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
score：130 regularGap 20
seq: _20_20_16_26_18_18_23_28
09:34:4310.77time_gap:0
09:34:4310.77time_gap:0
seq: _13_24_21_21_11_14_24_16
09:31:0810.81time_gap:0
13:58:4710.65time_gap:0

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：125 regularGap 28.0
seq: _28_21_20_21_31_28_24_25_33_34_27
09:44:096.77time_gap:0
09:44:156.77time_gap:1
------卖出------

sell seq: _146_18_16_16_17_16
10:11:086.77time_gap:0 id_gap:17
10:28:096.81time_gap:0 id_gap:11
10:47:086.81time_gap:0 id_gap:10

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
score：125 regularGap 20
seq: _20_21_30_31_25_18_32_19_29_24_24
09:32:517.07time_gap:0
09:32:517.07time_gap:0 id_gap:20

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：123 regularGap 1000
seq: _17_18_15_14_16_15_13
10:57:0621.12time_gap:0 id_gap:320
10:57:1021.1time_gap:0 id_gap:594
seq: _18_19_37
09:30:1020.67time_gap:0 id_gap:91
11:04:2121.14time_gap:0 id_gap:15
seq: _23_16_35
09:59:1320.92time_gap:0 id_gap:25
10:02:0320.95time_gap:1 id_gap:809
seq: _32_49_44
10:52:2620.99time_gap:0
14:32:4321.01time_gap:0 id_gap:518
seq: _26_52
09:51:0220.82time_gap:0 id_gap:19
10:52:3221.01time_gap:0
11:01:1021.09time_gap:0 id_gap:13
seq: _37_37
09:40:5120.86time_gap:1
09:58:2620.94time_gap:0 id_gap:39
09:59:0820.92time_gap:0 id_gap:35
10:01:2620.97time_gap:0 id_gap:30
10:01:4120.99time_gap:0
10:52:3121.0time_gap:0 id_gap:17
------卖出------

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：123 regularGap 36.0
seq: _21_16_22_24_19_25_18_15_22_21_15
10:31:138.74time_gap:0
10:31:248.71time_gap:1
------卖出------

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
score：123 regularGap 20
seq: _18_24_23_32_22_20_32_36_19_21_27
09:39:305.92time_gap:0
09:39:475.91time_gap:0

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：250亿
score：123 regularGap 20
seq: _11_16_14_15_16_16_16_16_16_16_16
09:52:5313.99time_gap:0
09:52:5313.99time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：123 regularGap 61.0
seq: _15_14_16_14_13_17_11_12_14_16_14
13:38:0813.42time_gap:0 id_gap:11
13:58:3713.35time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：123 regularGap 20
seq: _11_11_11_11_11_11_11_11
11:23:5217.91time_gap:1 id_gap:16
11:23:5417.91time_gap:1
seq: _23_23_19_17_20_14
09:42:1817.89time_gap:1
11:26:0717.87time_gap:1
seq: _72_18_36
10:13:1018.04time_gap:0 id_gap:19
10:18:1318.07time_gap:0
seq: _43_43
10:15:5418.05time_gap:0 id_gap:15
10:37:5518.16time_gap:0 id_gap:10
10:48:3118.11time_gap:0
------卖出------

sell seq: _14_17_27_27_14
11:18:5918.0time_gap:0 id_gap:15
13:11:5217.98time_gap:0
sell seq: _21_29_40
10:59:3818.07time_gap:0 id_gap:20
14:07:3117.84time_gap:0

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
score：121 regularGap 20
seq: _20_13_12_18_22_18_17_21_19_15_14
13:23:4411.44time_gap:0
14:04:0111.38time_gap:0 id_gap:16

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：121 regularGap 181.45895999999993
seq: _11_11_11_11_11_11_11_11_11_11_11
11:02:2512.91time_gap:0 id_gap:78
11:02:2512.91time_gap:0 id_gap:131
------卖出------

sell seq: _39_53_35
09:36:1812.6time_gap:0 id_gap:13
10:24:0112.65time_gap:0 id_gap:29
sell seq: _64_44_38
11:04:3112.85time_gap:0
14:36:1112.75time_gap:0

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
score：121 regularGap 20
seq: _19_19_21_13_15_16_11_13_12_16_23
13:42:2810.03time_gap:0
13:47:3510.08time_gap:0
------卖出------

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
score：121 regularGap 20
seq: _28_23_21_29_28_20_24_31_33_28_31
10:08:396.77time_gap:0
10:48:006.75time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：117 regularGap 22.0
seq: _16_12_14_16_12_15_14_17_16
09:59:3611.64time_gap:0
10:16:4911.77time_gap:0
seq: _104_98_15_12_11
09:37:0811.5time_gap:0 id_gap:17
09:40:1711.55time_gap:0
seq: _194_79_194
09:30:4211.29time_gap:0
09:30:4311.3time_gap:1

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：117 regularGap 1000
seq: _18_14_11
11:01:1160.56time_gap:0
13:03:3860.16time_gap:0 id_gap:13
14:12:3860.19time_gap:0 id_gap:15
seq: _16_15_16
09:39:1661.08time_gap:0 id_gap:18
09:41:2461.3time_gap:0 id_gap:30
seq: _23_23_20
09:36:0761.0time_gap:0
11:17:0460.5time_gap:0 id_gap:15
seq: _11_23
09:39:5161.16time_gap:0
11:01:1160.54time_gap:0 id_gap:44
14:08:2660.16time_gap:0
14:31:1561.15time_gap:0
seq: _17_11
09:35:4660.94time_gap:0
09:41:1161.3time_gap:0
09:45:2961.32time_gap:0
13:27:4660.2time_gap:1 id_gap:929
13:39:0360.36time_gap:0 id_gap:22
14:47:2560.27time_gap:0
------卖出------

sell seq: _18_9
09:51:1160.71time_gap:0
10:20:1460.18time_gap:0 id_gap:14
10:37:2960.36time_gap:1 id_gap:827
sell seq: _16_12
09:48:2660.82time_gap:0
09:51:1060.72time_gap:0 id_gap:17
09:54:1860.65time_gap:0
10:04:3460.68time_gap:0
14:44:2860.29time_gap:0
14:55:0260.14time_gap:0
sell seq: _17_12
10:09:0260.51time_gap:0
14:04:5560.06time_gap:0
14:18:3760.33time_gap:0
sell seq: _14_13
09:44:2161.27time_gap:0
09:57:4960.66time_gap:0
11:17:0460.48time_gap:0
sell seq: _14_18
09:35:0160.89time_gap:0 id_gap:230
09:44:4461.23time_gap:0
09:54:1360.71time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：115 regularGap 1000
seq: _10_9_12_10
10:01:3858.59time_gap:0 id_gap:18
10:19:2558.01time_gap:0 id_gap:327
seq: _13_18
09:32:0257.57time_gap:0
09:37:2558.43time_gap:0 id_gap:700
09:52:3758.64time_gap:0
10:10:1658.49time_gap:0
13:28:2558.08time_gap:0
14:03:4557.51time_gap:0
14:07:5357.67time_gap:0
seq: _17_11
09:39:1358.16time_gap:0 id_gap:93
09:48:4358.58time_gap:0
14:45:1857.86time_gap:0
seq: _17_9
09:41:4058.3time_gap:0
13:17:0757.76time_gap:0
14:51:2257.8time_gap:0
seq: _14_14
09:36:5458.35time_gap:1 id_gap:12
09:54:4358.65time_gap:0
13:11:1458.8time_gap:0
14:12:0857.72time_gap:0 id_gap:16
------卖出------

sell seq: _17_9_15
13:56:0057.75time_gap:0 id_gap:714
14:00:0257.61time_gap:0 id_gap:51
sell seq: _15_9_14
09:48:5558.5time_gap:0 id_gap:26
10:06:0758.61time_gap:0
sell seq: _9_24_20
10:38:3458.18time_gap:0 id_gap:10
14:47:0057.89time_gap:0
sell seq: _20_12_9
13:29:2058.33time_gap:0
13:56:3457.67time_gap:0
sell seq: _13_16_15
09:42:3658.38time_gap:0 id_gap:11
14:19:0257.95time_gap:0 id_gap:32
sell seq: _20_17_13
09:52:1658.63time_gap:0 id_gap:18
10:38:3458.18time_gap:0
sell seq: _17_9
09:56:2858.72time_gap:0
13:50:0257.96time_gap:0
13:56:3457.68time_gap:0
sell seq: _13_18
09:43:4658.16time_gap:0 id_gap:783
09:46:1358.46time_gap:0
10:12:0858.32time_gap:0 id_gap:15
14:37:0557.94time_gap:0
14:46:5857.89time_gap:0 id_gap:34
14:47:0057.89time_gap:0 id_gap:723

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：115 regularGap 1000
seq: _19_18_14_17_18_19_12_14_19_16
10:39:2610.91time_gap:0 id_gap:19
13:35:5410.92time_gap:0 id_gap:333
seq: _53_169_106
09:45:1510.93time_gap:0 id_gap:16
10:12:1910.94time_gap:0 id_gap:14
------卖出------

sell seq: _15_16_23_12_13_13_11_15_17_16_17
13:10:3510.9time_gap:0 id_gap:47
14:50:0210.86time_gap:0 id_gap:36

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
score：115 regularGap 1000
seq: _81_78_21_57
11:26:3225.55time_gap:0 id_gap:112
13:00:0725.56time_gap:0 id_gap:18
seq: _28_11_14_26
09:55:5725.53time_gap:0 id_gap:23
13:33:1625.66time_gap:0 id_gap:122
seq: _24_22_15
09:30:0625.33time_gap:0 id_gap:443
13:30:3825.68time_gap:0 id_gap:142
seq: _63_46_64
11:16:1625.7time_gap:0 id_gap:36
11:17:4425.65time_gap:3 id_gap:38
seq: _47_48_35
11:14:0925.62time_gap:0 id_gap:73
11:16:0025.67time_gap:0 id_gap:106
seq: _21_80_58
11:22:2925.61time_gap:0 id_gap:39
11:29:5125.6time_gap:0 id_gap:43
seq: _37_26_87
13:46:0625.7time_gap:0 id_gap:622
13:48:1425.8time_gap:0 id_gap:281
14:17:1725.77time_gap:0 id_gap:224
seq: _19_19_22
13:16:2925.76time_gap:0 id_gap:217
13:39:5925.73time_gap:0 id_gap:480
------卖出------

sell seq: _20_21_22_13
11:26:3225.55time_gap:0 id_gap:12
11:26:3225.55time_gap:0
sell seq: _18_17_18_15
13:21:1725.69time_gap:3 id_gap:17
14:48:1325.55time_gap:0 id_gap:708
sell seq: _19_43
09:34:5525.4time_gap:0
14:32:1525.66time_gap:0
14:48:1325.55time_gap:0 id_gap:58

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：115 regularGap 1000
seq: _11_13_11_11_16_16_18_12_13_15
10:49:0314.2time_gap:0 id_gap:581
10:55:5514.28time_gap:0
seq: _100_21_11
10:15:4313.9time_gap:0 id_gap:163
11:10:2514.29time_gap:0 id_gap:455
------卖出------

sell seq: _13_16_12_14_11_14_14_14
09:47:0513.92time_gap:0
10:50:3714.26time_gap:0
sell seq: _15_14_17_21_16_18_14
09:46:5713.92time_gap:0
14:00:5614.23time_gap:0
sell seq: _16_18_22_26_17_21
10:50:3014.26time_gap:0
10:56:3614.32time_gap:0 id_gap:28
sell seq: _35_58_63
10:48:1614.14time_gap:0 id_gap:13
10:48:1614.14time_gap:0
sell seq: _66_69
13:13:2314.28time_gap:0
13:13:2314.28time_gap:0
13:18:5014.34time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：114 regularGap 60.0
seq: _13_12_12
09:30:0847.6time_gap:1
10:16:5447.45time_gap:0
seq: _19_14_15
10:31:2647.68time_gap:0
13:42:2748.15time_gap:0
seq: _11_11_11
10:09:3647.8time_gap:0
14:13:0548.11time_gap:0
seq: _23_23
09:59:1848.21time_gap:0
10:10:0047.8time_gap:0
10:36:2747.55time_gap:0 id_gap:16
14:17:0348.73time_gap:0 id_gap:23
14:18:2548.85time_gap:0
14:22:2349.17time_gap:0
seq: _14_19
13:29:1748.28time_gap:0
14:14:5048.39time_gap:0
14:15:5149.06time_gap:3 id_gap:53
seq: _11_22
09:56:3848.5time_gap:0
14:17:4348.77time_gap:0
14:35:0150.05time_gap:0
seq: _18_27
10:39:4847.54time_gap:0
14:05:4147.88time_gap:0
14:16:5548.68time_gap:0
seq: _22_16
10:39:1847.51time_gap:0
14:05:3947.87time_gap:0
14:49:4649.18time_gap:0
seq: _23_12
10:16:5347.38time_gap:0
14:46:3949.48time_gap:0
14:53:5149.28time_gap:0
14:54:2049.4time_gap:0
seq: _18_16
13:01:5247.62time_gap:0
14:14:3248.3time_gap:0
14:46:0449.55time_gap:0
------卖出------

sell seq: _12_12_14
09:59:2048.18time_gap:0
14:23:0349.36time_gap:0 id_gap:16
sell seq: _46_14_12
13:36:1448.18time_gap:0 id_gap:20
14:31:0149.43time_gap:0
sell seq: _13_20_12
13:20:0447.89time_gap:0 id_gap:43
14:25:4149.61time_gap:0
14:35:1749.95time_gap:0
sell seq: _14_18
09:34:5048.44time_gap:0 id_gap:42
10:20:1447.6time_gap:0
13:29:1748.28time_gap:0
13:42:2748.15time_gap:0
14:20:2749.0time_gap:0
14:21:3249.16time_gap:1
14:22:0249.05time_gap:0
sell seq: _18_17
13:01:5247.62time_gap:0
14:04:0847.82time_gap:0
14:05:4047.88time_gap:0
14:14:4448.39time_gap:0
14:46:0449.55time_gap:0
sell seq: _12_22
09:47:5848.55time_gap:0
09:56:3848.5time_gap:0
10:08:2048.08time_gap:0
13:01:5347.65time_gap:0
sell seq: _44_19
................................................................... (total: 27)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
score：114 regularGap 68.0
seq: _12_12_12_14_16_17_19_14
09:37:3213.67time_gap:0
09:40:4413.66time_gap:0
seq: _147_74_17_77_41
09:34:4813.74time_gap:0
09:34:4813.74time_gap:0
seq: _110_11_11
09:31:3413.71time_gap:0
09:37:3213.69time_gap:0 id_gap:18
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：114 regularGap 1000
seq: _23_23_17_12
10:56:0932.81time_gap:0 id_gap:56
13:43:3434.19time_gap:3 id_gap:130
seq: _20_12_61_14
14:02:5233.46time_gap:0 id_gap:43
14:02:5233.46time_gap:0 id_gap:91
seq: _25_17_18
13:16:3633.47time_gap:1 id_gap:423
13:17:0233.58time_gap:0 id_gap:278
seq: _11_12_34
14:02:5233.46time_gap:0 id_gap:80
14:49:0633.52time_gap:0 id_gap:542
seq: _20_21_21
13:41:2834.38time_gap:0 id_gap:42
14:56:5233.55time_gap:0
seq: _11_37
09:33:2932.4time_gap:0 id_gap:112
10:05:5332.56time_gap:0
13:08:3133.13time_gap:0
13:27:1033.75time_gap:0
14:33:5033.89time_gap:0
------卖出------

sell seq: _19_13_21
10:40:0132.76time_gap:0 id_gap:23
13:53:1233.99time_gap:1 id_gap:18
sell seq: _26_12_15
11:01:4533.04time_gap:0 id_gap:71
13:25:3733.7time_gap:0 id_gap:156
sell seq: _29_18
09:30:3632.1time_gap:0 id_gap:46
14:04:1433.44time_gap:0 id_gap:106
14:04:2733.36time_gap:0 id_gap:26
sell seq: _68_17
09:52:0432.52time_gap:0
09:53:3332.5time_gap:0 id_gap:12
13:32:0133.81time_gap:0
sell seq: _23_24
11:01:2133.11time_gap:1
11:01:4533.05time_gap:0
14:36:0433.82time_gap:0

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
score：110 regularGap 1000
seq: _21_20_20_14_15_24_23_17_20_20
09:43:249.3time_gap:0 id_gap:240
09:43:249.3time_gap:0 id_gap:206

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：110 regularGap 1000
seq: _14_17_11
09:47:5849.67time_gap:0 id_gap:19
14:01:1349.18time_gap:0
seq: _14_12_15
11:01:1249.53time_gap:0 id_gap:53
14:48:3349.27time_gap:0 id_gap:526
seq: _13_12_16
13:18:0749.68time_gap:0
14:31:0649.36time_gap:0 id_gap:979
seq: _18_24
09:30:0248.8time_gap:0
09:52:1549.95time_gap:0
13:04:1649.3time_gap:0
seq: _18_16
11:20:0949.12time_gap:0
13:02:0949.0time_gap:0
13:11:4849.57time_gap:0
14:27:0449.41time_gap:0
seq: _22_12
09:51:2549.91time_gap:0
10:10:3949.5time_gap:0 id_gap:14
10:10:3949.57time_gap:0 id_gap:368
10:12:2749.48time_gap:0
13:18:0949.74time_gap:0
14:51:3049.23time_gap:0
seq: _36_27
09:30:3449.02time_gap:0 id_gap:146
09:39:5249.3time_gap:0 id_gap:10
14:31:0549.35time_gap:0 id_gap:157
seq: _29_11
10:45:0349.49time_gap:0
13:18:0649.66time_gap:0 id_gap:16
13:23:0049.61time_gap:0
14:01:1349.17time_gap:0 id_gap:14
seq: _18_27
13:18:0549.64time_gap:1 id_gap:844
13:18:0649.64time_gap:0 id_gap:21
13:27:2249.61time_gap:0
------卖出------

sell seq: _19_11_11
13:21:4249.7time_gap:0
14:50:0549.27time_gap:0 id_gap:562
sell seq: _24_13_17
11:24:1749.17time_gap:0 id_gap:19
13:29:5749.6time_gap:0
sell seq: _37_12
11:24:1749.12time_gap:0
14:38:2049.43time_gap:0
14:47:0149.3time_gap:1 id_gap:527
sell seq: _17_19
09:43:4249.46time_gap:0 id_gap:56
09:52:1649.93time_gap:0 id_gap:171
13:20:4949.84time_gap:0 id_gap:17
13:25:0549.66time_gap:0
13:28:0449.62time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：110 regularGap 471.0
seq: _12_12_12_12
13:47:5235.63time_gap:0 id_gap:117
14:46:2535.3time_gap:0 id_gap:46
seq: _15_19_14
10:53:0835.71time_gap:0 id_gap:83
11:09:4535.75time_gap:0 id_gap:56
13:07:3635.54time_gap:0
14:31:0535.36time_gap:0 id_gap:63
seq: _14_22_15
14:01:0435.33time_gap:0 id_gap:234
14:03:5635.13time_gap:1 id_gap:94
------卖出------

sell seq: _13_11_24
10:45:2735.76time_gap:0
10:49:4735.67time_gap:1 id_gap:416
sell seq: _13_16_15
09:43:1335.9time_gap:0
09:54:2135.78time_gap:1 id_gap:149
sell seq: _28_22
09:53:4335.87time_gap:0 id_gap:227
14:03:2235.13time_gap:0 id_gap:15
14:35:5635.59time_gap:0 id_gap:25

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
score：110 regularGap 272.8300000000004
seq: _14_15_18_21_24_21_24_14_21
10:19:548.98time_gap:0 id_gap:101
11:05:099.26time_gap:0 id_gap:10
seq: _99_39_14_11
13:14:179.45time_gap:0 id_gap:47
14:08:489.4time_gap:0 id_gap:38
------卖出------

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：109 regularGap 1000
seq: _12_13_12
09:48:3847.53time_gap:0
10:00:2447.85time_gap:0 id_gap:219
13:14:1447.76time_gap:0 id_gap:318
13:48:0647.96time_gap:0 id_gap:20
seq: _22_15_29
10:14:0948.0time_gap:0 id_gap:223
11:00:3647.84time_gap:0 id_gap:31
seq: _27_13
11:00:3247.82time_gap:0 id_gap:10
14:31:0647.75time_gap:0 id_gap:33
14:56:2647.63time_gap:0 id_gap:686
------卖出------

sell seq: _11_11_11
09:55:5747.66time_gap:0 id_gap:23
10:25:1847.76time_gap:0 id_gap:12
10:27:0947.7time_gap:0 id_gap:12

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：109 regularGap 409.36069000000043
seq: _18_12_18_13_17
10:43:2323.05time_gap:0 id_gap:66
13:17:0023.06time_gap:0 id_gap:250
seq: _23_26_24
09:30:0422.2time_gap:0
09:42:4122.85time_gap:0
seq: _11_49_12
09:37:1922.61time_gap:0
13:24:4023.14time_gap:0 id_gap:19
seq: _49_39_69
10:56:0422.94time_gap:0
13:20:0523.06time_gap:0
seq: _12_29_26
09:44:4023.03time_gap:0 id_gap:21
13:39:4723.11time_gap:1 id_gap:79
seq: _29_34_35
13:27:1923.15time_gap:0 id_gap:10
13:27:4523.18time_gap:0
------卖出------

sell seq: _13_22_21_22_14
10:28:1122.87time_gap:0 id_gap:179
14:17:0323.06time_gap:0 id_gap:121
sell seq: _14_22_17_26
09:39:4022.72time_gap:0 id_gap:374
13:01:0522.87time_gap:1 id_gap:66
sell seq: _16_19_13_18
09:45:4523.02time_gap:1 id_gap:250
11:25:4522.91time_gap:0 id_gap:106
13:25:4523.09time_gap:0 id_gap:127
sell seq: _40_18_18
09:45:5823.0time_gap:3 id_gap:128
10:55:3022.95time_gap:0 id_gap:24
sell seq: _50_23_44
09:44:5123.03time_gap:0 id_gap:36
10:45:2723.15time_gap:0 id_gap:42
sell seq: _22_48
09:38:5322.63time_gap:0
11:25:4822.9time_gap:0 id_gap:292
13:00:0922.91time_gap:0
13:33:0223.06time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：108 regularGap 29.0
seq: _12_14_53
09:30:5153.42time_gap:0 id_gap:11
13:04:4654.0time_gap:0 id_gap:26
seq: _10_18_18
09:43:2455.4time_gap:0
14:53:5653.57time_gap:0 id_gap:21
seq: _15_13_12
09:37:3255.0time_gap:0
10:28:2154.23time_gap:0
13:55:2353.82time_gap:0
seq: _13_16
09:41:1155.21time_gap:0
10:07:2155.21time_gap:0
10:16:1754.74time_gap:0
13:38:1354.28time_gap:0
13:52:5654.0time_gap:0
13:55:2353.82time_gap:0
------卖出------

sell seq: _14_12_15_26
10:09:2155.25time_gap:0 id_gap:10
13:09:4454.24time_gap:0 id_gap:18
sell seq: _14_12_15
09:39:3555.18time_gap:0 id_gap:13
10:09:2255.15time_gap:0
11:19:0754.35time_gap:0
11:19:0754.35time_gap:0
sell seq: _20_13_24
09:43:2655.17time_gap:0 id_gap:29
13:35:5354.24time_gap:0
sell seq: _10_13_13
10:09:2155.26time_gap:1 id_gap:18
13:03:5754.04time_gap:1
sell seq: _13_22
10:14:3154.76time_gap:0
10:23:4053.53time_gap:0
13:01:3353.96time_gap:0
sell seq: _17_24
09:31:3853.45time_gap:0
09:41:4155.45time_gap:0
10:09:1855.3time_gap:0
sell seq: _11_18
09:36:2254.5time_gap:0
09:40:0555.17time_gap:0 id_gap:19
10:10:1154.82time_gap:0
10:16:3054.74time_gap:0
11:07:0454.64time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：107 regularGap 20
seq: _16_10_9
09:30:3958.5time_gap:0
10:23:2058.96time_gap:0
seq: _15_9_13
09:37:0758.96time_gap:0
09:48:0959.18time_gap:0
14:47:1359.11time_gap:0
seq: _12_10_9
09:48:0959.19time_gap:0
13:39:5659.68time_gap:0 id_gap:20
seq: _14_12
09:30:2958.32time_gap:0
09:35:1058.63time_gap:0
14:37:0359.29time_gap:0
seq: _18_9
09:30:3658.49time_gap:0
10:46:1959.69time_gap:0
14:49:2559.02time_gap:0
seq: _26_12
10:27:3758.76time_gap:0
10:50:4859.59time_gap:3
13:52:0659.68time_gap:0
14:47:0259.12time_gap:0
seq: _22_23
10:11:5959.38time_gap:0
13:26:3059.01time_gap:0
13:52:4059.65time_gap:0
13:52:4459.6time_gap:0
14:55:5258.98time_gap:0
seq: _9_17
13:45:2559.9time_gap:0
14:18:0459.32time_gap:0
14:42:4559.26time_gap:0
------卖出------

sell seq: _15_11_16
09:34:2058.75time_gap:1
10:08:2259.58time_gap:0 id_gap:17
sell seq: _14_12_12
10:46:3559.7time_gap:0
10:46:4859.75time_gap:0
sell seq: _26_9
09:30:2157.98time_gap:0
14:35:4859.44time_gap:0
14:49:1059.02time_gap:0
sell seq: _21_9
09:31:5058.2time_gap:0
13:21:4559.15time_gap:0
13:52:4059.61time_gap:0
sell seq: _14_17
09:31:5058.16time_gap:0
09:34:3458.65time_gap:0
09:36:5658.88time_gap:0 id_gap:18
09:57:0559.17time_gap:1
09:58:0058.99time_gap:0
10:14:0059.45time_gap:0
14:17:5259.32time_gap:0
sell seq: _14_13
09:35:1058.63time_gap:0
13:32:4559.05time_gap:0
13:36:2359.51time_gap:0
14:34:2659.46time_gap:0
14:37:0359.29time_gap:0
sell seq: _21_23
................................................................... (total: 31)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：106 regularGap 541.0965333333334
seq: _16_16_15_26
10:06:1043.5time_gap:0 id_gap:27
13:01:0443.21time_gap:0 id_gap:87
seq: _15_22_16
10:43:0843.5time_gap:0 id_gap:13
13:05:3944.0time_gap:0 id_gap:21
seq: _11_16_14
09:55:4243.33time_gap:0 id_gap:31
10:45:0743.57time_gap:0
seq: _14_14_12
10:45:1843.58time_gap:0 id_gap:14
13:05:2243.88time_gap:1 id_gap:32
13:05:2343.88time_gap:0 id_gap:104
seq: _21_24
09:45:5843.5time_gap:0 id_gap:12
13:02:3443.6time_gap:0
13:07:4844.13time_gap:0
------卖出------

sell seq: _16_13_13
10:08:3243.4time_gap:0 id_gap:60
13:00:0643.2time_gap:0 id_gap:172
13:20:4143.96time_gap:0 id_gap:42
sell seq: _31_11_11
13:02:3743.63time_gap:0
13:07:4844.1time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：102 regularGap 20
seq: _17_13_15_16_17
13:01:1739.61time_gap:0
14:32:1340.31time_gap:0
seq: _12_13_15
09:32:3139.41time_gap:0 id_gap:10
09:49:1739.6time_gap:0
seq: _14_18_15
09:33:0039.51time_gap:0 id_gap:12
10:02:3839.41time_gap:0
14:12:5340.01time_gap:0
seq: _42_13_77
14:14:1941.18time_gap:0 id_gap:16
14:18:3241.27time_gap:0 id_gap:15
seq: _22_22
09:30:0139.01time_gap:0
09:30:0439.21time_gap:1
09:30:3739.52time_gap:0
seq: _22_17
09:38:0039.35time_gap:0
09:43:5139.6time_gap:0
14:40:3540.31time_gap:0
seq: _36_12
10:45:1939.32time_gap:0
13:04:0439.57time_gap:0
14:05:2339.47time_gap:0
14:05:2339.51time_gap:0
------卖出------

sell seq: _13_13_13
09:30:1739.42time_gap:0 id_gap:10
14:19:1840.65time_gap:0 id_gap:15
sell seq: _20_23_22
13:24:4040.7time_gap:0
13:59:2839.69time_gap:0
sell seq: _17_11_13
11:06:0639.59time_gap:0
13:25:2140.6time_gap:0
13:31:0240.24time_gap:0
sell seq: _27_18
13:24:0640.53time_gap:0
14:11:3439.86time_gap:0
14:16:5940.23time_gap:0
14:43:2240.26time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：102 regularGap 41.0
seq: _117_14_16_12_14_13_16_13
13:26:188.49time_gap:0 id_gap:10
14:52:348.44time_gap:0
seq: _29_64_100
09:32:028.28time_gap:0 id_gap:21
13:35:588.51time_gap:0 id_gap:12
seq: _142_24_32
09:43:228.34time_gap:0
13:47:088.45time_gap:0
------卖出------

sell seq: _13_22_22_13_20_12_20_14_18_18_15
09:32:038.29time_gap:0
10:51:198.54time_gap:0
sell seq: _12_16_14_18_13_18_18_16_22_14_20
09:36:508.29time_gap:0
09:45:528.43time_gap:1 id_gap:13
sell seq: _13_18_18_16_22_14_20_16_16_12_20
10:07:288.52time_gap:0
10:11:018.45time_gap:0 id_gap:11
sell seq: _22_23_24_22_16_22_20_25_19_26_16
10:25:368.5time_gap:1
10:29:378.5time_gap:0
sell seq: _13_20_20_22_17_22_17_15_23_26
10:07:278.52time_gap:1
10:29:378.5time_gap:0
sell seq: _118_14_14_15_13_13_13_13_13
09:54:088.38time_gap:0 id_gap:11
10:24:348.48time_gap:0
sell seq: _121_13_13_12_14_14_15_13
09:54:088.39time_gap:0 id_gap:13
11:04:118.58time_gap:0 id_gap:10
sell seq: _156_13_13_12_14_15_13
09:54:088.39time_gap:0
11:04:118.59time_gap:0 id_gap:12
sell seq: _13_57_17_127
09:30:498.26time_gap:0
09:30:528.27time_gap:0
sell seq: _235_235_235
10:08:208.5time_gap:0
10:22:448.5time_gap:0
10:22:448.5time_gap:0
sell seq: _31_184_23
13:21:198.5time_gap:0
13:21:198.5time_gap:0 id_gap:10

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
score：102 regularGap 20
seq: _359_379_433_228
09:57:4426.7time_gap:0
10:14:0426.7time_gap:0
seq: _40_14_11
09:30:1824.95time_gap:0 id_gap:18
09:57:5526.7time_gap:0
seq: _11_34_21
09:56:2326.7time_gap:0 id_gap:17
13:18:0526.5time_gap:0
seq: _25_14_18
09:56:2126.7time_gap:0
10:01:2526.7time_gap:0
seq: _26_34
09:31:0025.8time_gap:0
09:36:5925.82time_gap:3
14:36:1026.32time_gap:0
seq: _32_29
09:37:0625.8time_gap:0
09:41:0226.06time_gap:0
13:02:0426.47time_gap:0
13:35:1326.45time_gap:0
------卖出------

sell seq: _57_17_57_17
09:30:4425.55time_gap:0
09:30:5225.54time_gap:0
sell seq: _16_17_16_18
09:30:5325.52time_gap:0
09:34:1525.7time_gap:0 id_gap:14
sell seq: _60_33_22
09:30:5225.54time_gap:0
09:30:5225.55time_gap:0 id_gap:16
sell seq: _38_17_56
09:31:4725.55time_gap:0
09:34:2225.72time_gap:0 id_gap:13
sell seq: _11_42_14
09:34:1625.77time_gap:0 id_gap:17
09:49:1325.9time_gap:0
sell seq: _14_19_30
09:46:0426.13time_gap:0
09:50:5026.3time_gap:0
sell seq: _49_11
09:30:5025.55time_gap:0
09:44:0426.01time_gap:0
14:34:5926.31time_gap:0
sell seq: _29_36
10:14:1426.7time_gap:0
10:32:1826.01time_gap:0
10:53:1126.68time_gap:0
14:55:0926.16time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：101 regularGap 190.0
seq: _15_13_12
10:27:4139.7time_gap:0
10:45:1440.02time_gap:0 id_gap:72
13:01:3839.68time_gap:0 id_gap:90
13:47:2339.68time_gap:0
------卖出------

sell seq: _17_13_13
09:54:1640.3time_gap:0
13:18:4840.05time_gap:0 id_gap:136
sell seq: _12_24_13
09:41:0440.5time_gap:0
09:51:0940.58time_gap:0 id_gap:40
sell seq: _22_16
09:36:0840.33time_gap:0
10:01:5740.12time_gap:0 id_gap:83
10:03:3040.08time_gap:0
14:39:4039.92time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：101 regularGap 1000
seq: _16_13_14_12_12_16_13_14_15
13:35:0513.9time_gap:0 id_gap:227
13:35:5413.93time_gap:0 id_gap:76
seq: _47_50_12
09:40:3213.8time_gap:0 id_gap:252
13:44:0213.87time_gap:1 id_gap:267
seq: _207_19_13
13:27:5413.92time_gap:0 id_gap:25
13:35:0513.89time_gap:1 id_gap:49
------卖出------

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
score：100 regularGap 1000
seq: _48_53_49_43_48_33_55_47_35
13:51:033.97time_gap:0
13:51:033.97time_gap:0
seq: _86_274_170
10:22:284.0time_gap:0
11:28:223.96time_gap:0 id_gap:15
seq: _448_51
10:07:134.01time_gap:0
10:07:134.01time_gap:0
10:07:134.01time_gap:0
------卖出------

sell seq: _48_45_50_53_55_51_54_58_56
14:27:573.95time_gap:0 id_gap:124
14:27:573.95time_gap:0 id_gap:181
sell seq: _108_103_259
10:35:353.97time_gap:0 id_gap:135
10:50:453.95time_gap:0 id_gap:702
sell seq: _92_87_219
10:37:363.97time_gap:0 id_gap:254
11:08:173.94time_gap:0 id_gap:84
11:18:043.95time_gap:0 id_gap:232
11:18:543.95time_gap:0 id_gap:296
11:20:363.94time_gap:0 id_gap:211
sell seq: _132_117_312
13:48:043.98time_gap:0 id_gap:273
13:55:193.94time_gap:0 id_gap:237
sell seq: _112_108_257
14:16:203.96time_gap:0 id_gap:127
14:19:173.93time_gap:0 id_gap:193
sell seq: _122_128_306
11:13:553.94time_gap:0 id_gap:281
11:15:583.95time_gap:0 id_gap:112
sell seq: _107_102_244
14:30:593.95time_gap:0 id_gap:379
14:32:513.93time_gap:0 id_gap:314
sell seq: _99_95_226
14:33:403.93time_gap:0 id_gap:137
14:41:563.91time_gap:0 id_gap:401
sell seq: _99_103_235
14:06:203.92time_gap:1 id_gap:333
14:20:093.93time_gap:0 id_gap:213
sell seq: _125_120_284
14:13:093.93time_gap:0 id_gap:298
14:18:193.93time_gap:0 id_gap:322
sell seq: _101_97_231
................................................................... (total: 25)

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
score：100 regularGap 20
seq: _18_19_17_18_12_17_21_18_20_14
09:33:329.8time_gap:1
09:42:3910.01time_gap:0
------卖出------

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
score：100 regularGap 383.0
seq: _24_247_143_251_385_162_162
13:59:226.3time_gap:0 id_gap:23
14:01:586.29time_gap:1 id_gap:16
seq: _29_62_27_31_192_127
14:10:506.24time_gap:0 id_gap:60
14:15:506.21time_gap:0 id_gap:59
------卖出------

sell seq: _171_21_21_21_42_19_18_21_18_18_20
10:04:005.78time_gap:0
10:04:005.78time_gap:0 id_gap:36
10:04:005.78time_gap:0 id_gap:40
sell seq: _27_37_32_33_32_34_29_33_37_33_39
10:47:425.72time_gap:0
10:47:425.72time_gap:0 id_gap:16
sell seq: _31_31_31_31_32_32_32_32_32
09:57:565.86time_gap:0 id_gap:116
09:57:565.86time_gap:0 id_gap:132
sell seq: _57_205_110_103_24
10:04:005.78time_gap:0
10:04:005.78time_gap:0 id_gap:12
sell seq: _54_117_68_69
10:51:055.82time_gap:0
13:03:315.6time_gap:0
sell seq: _499_499_499_499
10:01:085.8time_gap:0 id_gap:91
10:07:345.76time_gap:0 id_gap:121
10:10:125.71time_gap:0 id_gap:147
sell seq: _82_83_83_83
10:01:315.79time_gap:0 id_gap:109
10:01:315.79time_gap:0 id_gap:65
sell seq: _304_50_22
10:04:165.75time_gap:0 id_gap:172
10:23:525.82time_gap:0 id_gap:12
sell seq: _499_499_499
10:01:085.8time_gap:0 id_gap:77
10:07:345.75time_gap:0 id_gap:68
10:21:485.79time_gap:0 id_gap:242
sell seq: _499_499
................................................................... (total: 30)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：99 regularGap 190.1300000000001
seq: _22_13_11_15
10:07:0240.04time_gap:0 id_gap:20
11:10:5040.01time_gap:1 id_gap:30
seq: _11_21_15
09:30:1639.33time_gap:0 id_gap:84
09:45:2540.0time_gap:0 id_gap:49
13:17:0339.84time_gap:0 id_gap:145
seq: _25_16_13
09:30:1939.35time_gap:0 id_gap:39
13:17:0439.84time_gap:0 id_gap:71
seq: _17_12_46
09:45:0939.94time_gap:0 id_gap:10
14:01:0139.52time_gap:0
seq: _24_16_16
09:32:1639.7time_gap:0 id_gap:79
10:39:5839.81time_gap:0 id_gap:11
seq: _12_29
09:30:0739.2time_gap:0
09:32:0239.6time_gap:0 id_gap:73
11:01:4639.94time_gap:0 id_gap:19
seq: _54_12
09:39:1439.94time_gap:0 id_gap:34
14:01:3639.55time_gap:0
14:15:5339.77time_gap:0 id_gap:12
------卖出------

sell seq: _17_11_13
10:18:0339.8time_gap:1 id_gap:26
13:38:1239.93time_gap:1 id_gap:11
sell seq: _13_37_27
10:00:4839.96time_gap:0
11:10:0440.0time_gap:0 id_gap:70
sell seq: _72_12
10:26:1039.71time_gap:0
10:40:4639.78time_gap:0
11:13:0339.94time_gap:0
sell seq: _21_21
09:50:4440.16time_gap:0
09:52:1440.16time_gap:0
10:09:0340.0time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
score：98 regularGap 120.48000000000002
seq: _116_123_13_13_14_14_15_15_13
10:39:128.07time_gap:0 id_gap:12
11:11:178.1time_gap:0
seq: _55_136_203
10:19:368.04time_gap:0 id_gap:10
10:40:248.07time_gap:0
------卖出------

sell seq: _48_48_48_48_15
13:03:188.07time_gap:0 id_gap:92
14:32:248.05time_gap:0 id_gap:79
sell seq: _48_48_48_48_48
13:00:068.07time_gap:0 id_gap:28
13:00:428.07time_gap:0 id_gap:39
13:24:368.06time_gap:0 id_gap:39
sell seq: _48_48_48_48
................................................................... (total: 78)

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：97 regularGap 1000
seq: _10_12_17_10
10:45:1253.05time_gap:0 id_gap:32
13:12:3453.34time_gap:0 id_gap:280
seq: _14_22_13
09:38:4454.0time_gap:0 id_gap:18
10:42:5052.9time_gap:0
seq: _12_14_16
09:38:4453.98time_gap:0 id_gap:91
13:24:5553.3time_gap:0 id_gap:114
13:25:0753.5time_gap:0 id_gap:256
seq: _17_14
09:51:3853.15time_gap:0
10:10:1352.98time_gap:0
10:45:0553.03time_gap:0
13:25:0753.5time_gap:0
13:42:1653.14time_gap:0
------卖出------

sell seq: _16_12_18
09:45:5653.88time_gap:0
13:25:2753.6time_gap:0 id_gap:24
sell seq: _17_13
09:42:1854.24time_gap:0 id_gap:66
09:45:0153.86time_gap:0
09:53:4753.15time_gap:0
13:53:3352.85time_gap:0
13:53:3352.85time_gap:0
14:45:0252.5time_gap:0
sell seq: _13_22
09:48:5053.5time_gap:0 id_gap:14
10:51:3653.3time_gap:0
10:51:3653.3time_gap:0
sell seq: _22_12
09:40:3853.72time_gap:0
13:28:0253.38time_gap:0
14:56:5652.69time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：96 regularGap 24.0
seq: _16_12_19
10:22:0344.3time_gap:0
13:57:1545.91time_gap:0
seq: _13_16_14
14:05:2745.54time_gap:0
14:34:1748.88time_gap:0 id_gap:12
seq: _12_22
13:02:5744.93time_gap:0
13:19:3545.65time_gap:0 id_gap:23
14:38:2549.3time_gap:0
seq: _37_17
09:44:0244.75time_gap:0
10:50:1444.49time_gap:0
13:01:0644.82time_gap:0
13:04:1345.0time_gap:0
seq: _19_23
10:56:3144.59time_gap:0
13:04:0944.95time_gap:0
14:01:3945.6time_gap:0
seq: _18_26
09:56:4644.74time_gap:0
13:04:5945.22time_gap:0
13:35:2945.93time_gap:0
14:24:2947.53time_gap:0 id_gap:10
seq: _27_11
14:04:0145.58time_gap:0
14:05:2545.5time_gap:0
14:22:0646.5time_gap:0
14:31:0947.66time_gap:0
seq: _16_18
13:02:1644.91time_gap:0
14:02:4945.57time_gap:0
14:37:2049.15time_gap:0
seq: _23_11
11:14:1044.6time_gap:0
14:38:2249.2time_gap:0
14:38:5349.38time_gap:0
14:48:2948.16time_gap:0
seq: _28_22
14:38:2349.21time_gap:0 id_gap:18
14:38:2449.21time_gap:0
14:46:1848.7time_gap:0
14:46:4148.6time_gap:0
------卖出------

sell seq: _16_18
10:00:3544.76time_gap:0
13:04:5545.17time_gap:0
13:24:0345.86time_gap:0
13:24:1745.88time_gap:0
14:26:2347.95time_gap:0
14:47:5448.19time_gap:0
sell seq: _32_12
10:09:0744.71time_gap:0
11:06:0444.8time_gap:0
14:15:0946.08time_gap:0
14:21:5946.42time_gap:0
14:30:5647.66time_gap:0
sell seq: _13_22
09:43:0144.82time_gap:0
13:03:0344.94time_gap:0
14:26:2148.0time_gap:0
14:55:5147.8time_gap:0
sell seq: _16_22
13:03:1744.93time_gap:0
13:12:1145.5time_gap:0
14:21:3046.2time_gap:0
14:21:3746.3time_gap:0
sell seq: _27_19
09:38:0044.72time_gap:0
13:28:5446.12time_gap:0
14:24:3947.5time_gap:0
sell seq: _12_24
................................................................... (total: 46)

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
score：93 regularGap 20
seq: _21_15_16_18
09:30:1423.86time_gap:0
09:32:4624.46time_gap:0
09:45:4224.46time_gap:0
seq: _21_12_21_15
09:31:4123.98time_gap:0
09:39:0424.65time_gap:0
------卖出------

sell seq: _16_32_27
09:36:1124.59time_gap:0
09:45:1924.33time_gap:1 id_gap:10

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：93 regularGap 1000
seq: _18_20_14
09:30:0131.12time_gap:1
11:09:3831.69time_gap:0 id_gap:85
11:15:4131.41time_gap:0 id_gap:90
seq: _12_16_21
09:33:1231.48time_gap:0 id_gap:44
14:38:1331.32time_gap:0 id_gap:25
seq: _20_16_16
09:30:4631.88time_gap:0
13:28:3531.51time_gap:0 id_gap:62
13:35:5131.48time_gap:0 id_gap:11
seq: _13_24_21
10:56:4631.49time_gap:0
14:48:3931.15time_gap:0 id_gap:10
------卖出------

sell seq: _17_24_16
10:12:0531.4time_gap:0 id_gap:11
10:40:0231.52time_gap:0
sell seq: _16_21_11
14:03:0931.1time_gap:0 id_gap:10
14:36:0631.31time_gap:0 id_gap:33

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
score：93 regularGap 20
seq: _15_11_12_13_13_17_14_14
09:37:0216.97time_gap:0 id_gap:12
10:05:1116.8time_gap:1
seq: _70_12_13_12_12
09:49:0016.83time_gap:0
14:26:3616.64time_gap:1 id_gap:13

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：93 regularGap 1000
seq: _14_13_15_17
09:42:5545.3time_gap:0 id_gap:467
09:55:5745.21time_gap:0 id_gap:422
14:05:2544.78time_gap:0 id_gap:413
seq: _13_21
10:38:2345.2time_gap:0
14:16:1745.01time_gap:0
14:51:0744.96time_gap:0
------卖出------

sell seq: _14_11_16
10:32:3245.28time_gap:0 id_gap:10
11:12:0945.25time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：92 regularGap 251.60000000000002
seq: _11_13_15
09:35:3439.47time_gap:0 id_gap:51
10:58:5339.18time_gap:0
11:00:2139.21time_gap:1 id_gap:191
14:17:3238.78time_gap:1
------卖出------

sell seq: _18_13_12
09:46:1739.51time_gap:0
11:12:5239.16time_gap:0 id_gap:10

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：91 regularGap 20
seq: _17_20_14
13:38:5146.75time_gap:0
14:28:3546.0time_gap:0
seq: _20_14_14
10:45:5246.36time_gap:0
13:24:2646.77time_gap:0
seq: _14_13_20
09:48:0945.97time_gap:0
14:28:3546.0time_gap:0 id_gap:18
seq: _11_14_13
09:30:5347.05time_gap:0
09:48:1045.97time_gap:0 id_gap:16
seq: _26_18_17
09:30:3546.84time_gap:0
13:22:1346.57time_gap:0
seq: _17_15_13
13:01:0745.78time_gap:0
13:20:0546.38time_gap:0 id_gap:18
seq: _17_17
09:32:0246.0time_gap:0
10:51:0646.09time_gap:0
13:28:0246.57time_gap:0
seq: _21_12
13:43:2046.57time_gap:0
14:12:0646.16time_gap:0
14:53:0245.87time_gap:0
seq: _23_18
09:30:1846.19time_gap:0
09:38:0546.27time_gap:0
14:34:4146.22time_gap:0
------卖出------

sell seq: _15_13_11
09:33:1346.38time_gap:1 id_gap:13
13:49:5746.38time_gap:1
sell seq: _22_22
10:18:4545.76time_gap:0
14:44:0445.97time_gap:0
14:53:0245.87time_gap:0
sell seq: _23_27
10:06:5946.3time_gap:0
11:18:5545.95time_gap:0 id_gap:12
13:19:0846.19time_gap:0
sell seq: _16_19
11:19:0545.9time_gap:0
11:19:0845.9time_gap:0
13:21:5046.59time_gap:0
13:53:2246.31time_gap:0
14:46:4645.96time_gap:0

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
score：90 regularGap 313.0
seq: _1545_672_25_120
09:41:084.14time_gap:0 id_gap:232
09:41:154.14time_gap:0 id_gap:270
09:49:064.14time_gap:0 id_gap:175
seq: _677_25_121
09:38:294.1time_gap:0 id_gap:252
09:43:214.11time_gap:0 id_gap:126
seq: _100_2355_545
13:57:354.03time_gap:0 id_gap:41
14:05:454.02time_gap:0 id_gap:30
------卖出------

sell seq: _114_78_56_197_123_59_97_43_99_231_223
09:51:484.16time_gap:1 id_gap:55
09:51:574.16time_gap:1 id_gap:158
sell seq: _147_80_52_50_67_33
10:57:004.12time_gap:0 id_gap:70
13:10:004.09time_gap:0 id_gap:74

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
score：90 regularGap 1000
seq: _15_22_11_13_15_15_23_11_16
13:39:5315.04time_gap:0
13:39:5315.03time_gap:0
seq: _54_32_37
10:22:2615.0time_gap:0
13:31:1414.95time_gap:0 id_gap:11
------卖出------

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：89 regularGap 257.0
seq: _13_19_15_14_15_13_12
09:34:5415.17time_gap:1
14:01:2015.2time_gap:1 id_gap:11
seq: _12_19_18_33_24
14:33:4815.5time_gap:0
14:38:0015.45time_gap:0 id_gap:120
seq: _36_36_36
14:05:2015.17time_gap:0 id_gap:48
14:13:0915.37time_gap:0 id_gap:57
------卖出------

sell seq: _19_11_15_12_12_14_12_14_24
13:28:0915.39time_gap:0
13:28:0915.4time_gap:0
sell seq: _11_14_12_14_12_16_12_16
13:28:0915.39time_gap:0
13:32:4515.36time_gap:3 id_gap:65
sell seq: _14_31_32_14_35
13:06:0915.33time_gap:0 id_gap:85
13:07:5415.39time_gap:1
sell seq: _62_64
13:04:4815.34time_gap:0
13:18:4615.39time_gap:0
13:21:3315.39time_gap:0 id_gap:64

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：88 regularGap 1000
seq: _10_10_9_14
10:30:5859.0time_gap:0 id_gap:106
10:30:5859.0time_gap:0 id_gap:109
seq: _11_11_10
09:30:2660.3time_gap:1 id_gap:178
14:06:0059.09time_gap:0 id_gap:386
seq: _9_9_10
09:59:0760.68time_gap:0 id_gap:33
11:09:3059.62time_gap:0 id_gap:25
seq: _10_18_37
10:35:5559.0time_gap:0 id_gap:11
14:40:1059.2time_gap:0 id_gap:10
seq: _13_15_9
10:44:1659.1time_gap:0 id_gap:205
10:44:4259.0time_gap:0 id_gap:30
seq: _9_16
10:01:4960.8time_gap:0 id_gap:25
10:11:2560.0time_gap:0 id_gap:22
10:35:5559.0time_gap:0 id_gap:11
seq: _18_14
09:39:0560.42time_gap:0
09:58:1960.65time_gap:0
14:42:4459.19time_gap:0
seq: _18_9
10:30:5859.0time_gap:0 id_gap:270
10:38:0259.0time_gap:0 id_gap:12
10:45:0558.91time_gap:0 id_gap:67
------卖出------

sell seq: _10_9_14
09:33:1660.74time_gap:0 id_gap:41
10:13:2459.85time_gap:0 id_gap:15
11:08:3059.65time_gap:0 id_gap:22
sell seq: _16_13
09:30:2860.15time_gap:0 id_gap:40
09:56:2460.65time_gap:0
13:28:4559.25time_gap:0
sell seq: _11_23
10:12:5760.0time_gap:0
14:49:0259.26time_gap:0
14:55:5559.02time_gap:0
sell seq: _9_24
10:30:5158.92time_gap:0 id_gap:270
11:04:5659.7time_gap:0
14:45:0459.23time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
score：87 regularGap 1000
seq: _18_13_11_16_11
10:49:4339.43time_gap:0 id_gap:109
13:35:0540.24time_gap:0 id_gap:78
seq: _18_15_12
10:16:2739.22time_gap:0
11:22:1439.01time_gap:0 id_gap:325
13:23:1939.11time_gap:0 id_gap:164
seq: _11_18_18
13:53:1140.1time_gap:1
14:05:4639.62time_gap:0 id_gap:302
seq: _12_28
10:16:2839.23time_gap:0
10:49:4339.42time_gap:0 id_gap:19
14:26:3439.6time_gap:0
seq: _12_33
10:24:0439.2time_gap:0
13:54:2739.95time_gap:0
14:26:3939.6time_gap:0
------卖出------

sell seq: _16_12_20
13:33:3139.79time_gap:0
13:34:5840.39time_gap:1 id_gap:26
sell seq: _57_17
11:19:2339.1time_gap:0 id_gap:686
13:32:5540.09time_gap:0
13:53:3440.05time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：87 regularGap 95.00000000000045
seq: _12_17_15_11_15_14_11_17_14
13:59:4812.92time_gap:0 id_gap:29
13:59:4812.92time_gap:0
------卖出------

sell seq: _41_34_41
09:38:5013.26time_gap:0 id_gap:17
09:47:5513.37time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：87 regularGap 1000
seq: _13_34_18
10:32:0251.51time_gap:0 id_gap:242
11:20:1151.1time_gap:0 id_gap:13
seq: _12_12_12
09:39:4751.5time_gap:0 id_gap:813
13:33:5252.29time_gap:3 id_gap:617
13:47:0051.91time_gap:3 id_gap:458
seq: _11_12_20
09:41:1751.9time_gap:0 id_gap:30
10:30:2051.19time_gap:0 id_gap:258
13:22:0951.99time_gap:0 id_gap:14
seq: _22_28
13:32:0752.08time_gap:0 id_gap:22
14:25:4152.0time_gap:0
14:45:2451.99time_gap:0
seq: _17_16
14:26:0152.17time_gap:0 id_gap:484
14:36:4252.03time_gap:0
14:54:3951.7time_gap:0
------卖出------

sell seq: _13_28
09:42:1251.68time_gap:0
09:46:3151.25time_gap:0
09:51:3950.84time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：87 regularGap 23.0
seq: _18_16_20_13_12_13_19
10:12:0516.81time_gap:0
10:12:0516.81time_gap:0
seq: _18_26_43_30
09:37:3316.74time_gap:0
10:31:4516.83time_gap:0
seq: _32_24_24_28
13:46:3717.01time_gap:3
13:46:4017.01time_gap:0
seq: _125_16
09:47:5716.86time_gap:0
11:06:0216.97time_gap:0
13:06:5316.93time_gap:0
------卖出------

sell seq: _24_42_42
09:39:0516.8time_gap:0
09:53:3716.9time_gap:0 id_gap:21
sell seq: _81_12_12
10:47:4016.88time_gap:0
13:21:1717.15time_gap:0 id_gap:23
sell seq: _88_18
09:53:3216.92time_gap:0
09:53:3216.92time_gap:0
13:00:1016.71time_gap:0 id_gap:10

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：86 regularGap 20
seq: _15_19_20_17_11_11_12
09:30:5426.55time_gap:0
14:33:3226.64time_gap:0 id_gap:13
seq: _13_12_16_20
10:01:2026.9time_gap:0 id_gap:13
14:36:0826.57time_gap:0 id_gap:15
------卖出------

sell seq: _16_21_15_11
09:44:5026.93time_gap:0
10:20:4326.73time_gap:0 id_gap:11
sell seq: _16_13_19_14
09:42:4126.8time_gap:0
11:07:1326.87time_gap:0 id_gap:15
sell seq: _18_11_13_22
09:45:3026.99time_gap:1 id_gap:13
09:51:1126.94time_gap:0

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
score：84 regularGap 258.0
seq: _25_49_19_19_28_48_20_15
14:33:2313.02time_gap:0 id_gap:68
14:36:5613.0time_gap:0 id_gap:86
seq: _17_57_46
09:30:2912.7time_gap:0 id_gap:23
09:30:2912.7time_gap:0 id_gap:105
------卖出------

sell seq: _11_16_16_13_11_17_19_16_15_14_12
10:13:0012.57time_gap:0
14:06:3612.85time_gap:0 id_gap:41
sell seq: _12_17_12_17_13_11_11_13_14_17_11
14:01:4712.85time_gap:1 id_gap:48
14:10:1112.87time_gap:0
14:19:2712.94time_gap:0
sell seq: _12_14_11_17_15_15_16_21_18_16_17
14:10:1112.86time_gap:0
14:18:5612.94time_gap:1
sell seq: _15_13_16_13_14_19_26_15_20_11
10:16:0012.5time_gap:0
14:03:3012.81time_gap:0 id_gap:35
sell seq: _13_22_13_13_15_20_18_12_34_21
10:16:0012.5time_gap:0
14:06:3612.85time_gap:0 id_gap:80
sell seq: _28_28_28_29_29_29_29
10:15:2312.51time_gap:0 id_gap:99
10:15:2312.51time_gap:0 id_gap:89
sell seq: _18_18_13_18_21_37
10:16:0012.5time_gap:0
14:03:3012.81time_gap:0
sell seq: _79_18_84_44_160
10:06:0012.65time_gap:0
10:10:1012.62time_gap:0
sell seq: _79_157_19
09:58:0712.77time_gap:0
09:58:0712.77time_gap:0 id_gap:11

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：83 regularGap 1000
seq: _20_21_21_20_21
13:07:1526.65time_gap:0 id_gap:225
13:07:1526.7time_gap:0 id_gap:179
seq: _18_14_16_11
14:01:1326.79time_gap:0 id_gap:264
14:34:0926.98time_gap:0 id_gap:288
seq: _25_22_14
13:06:5126.6time_gap:0 id_gap:17
13:18:1026.88time_gap:0
13:45:4127.0time_gap:0 id_gap:82
seq: _43_19
09:37:0026.85time_gap:0
11:28:0526.37time_gap:0 id_gap:40
14:34:4126.97time_gap:0
------卖出------

sell seq: _22_22_18_18_24_15_16_15_24
10:13:0926.76time_gap:1 id_gap:291
13:10:0526.7time_gap:0 id_gap:123
13:10:0526.76time_gap:0 id_gap:104
sell seq: _20_14_19_20
10:48:0926.6time_gap:0 id_gap:15
13:18:1026.88time_gap:0 id_gap:52
sell seq: _46_54
10:13:0026.76time_gap:0 id_gap:71
13:06:5126.6time_gap:0 id_gap:11
13:10:0526.76time_gap:0

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
score：83 regularGap 140.0
seq: _8_9_9
10:10:2163.93time_gap:0 id_gap:31
10:40:2663.5time_gap:0 id_gap:29
10:45:2363.42time_gap:0 id_gap:86
13:20:4762.84time_gap:0 id_gap:40

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
score：83 regularGap 183.58000000000015
seq: _19_17_24
09:31:4635.4time_gap:1
10:32:4540.84time_gap:0 id_gap:161
seq: _38_17
09:30:5335.3time_gap:0
10:23:0738.55time_gap:0
13:22:3439.84time_gap:0
seq: _12_37
09:35:3536.1time_gap:0
09:55:3836.2time_gap:0 id_gap:89
11:24:1240.14time_gap:0
seq: _27_14
09:57:1536.95time_gap:0
09:58:5537.95time_gap:0
10:23:2238.65time_gap:0
13:27:0740.6time_gap:0
seq: _22_37
09:58:4237.73time_gap:0
09:59:0539.23time_gap:0 id_gap:25
11:07:1239.85time_gap:0
14:12:4839.54time_gap:0
seq: _11_33
09:58:5537.97time_gap:0
13:24:5441.1time_gap:0
14:56:4239.24time_gap:0
seq: _38_42
10:01:2739.0time_gap:0 id_gap:71
10:32:3740.77time_gap:0
10:32:4941.06time_gap:0
seq: _17_27
10:47:1841.22time_gap:0
13:33:1440.89time_gap:0
14:33:0839.68time_gap:0
14:56:5439.26time_gap:0
seq: _23_22
13:33:1141.0time_gap:0
13:39:0640.41time_gap:0
14:06:2339.02time_gap:0
------卖出------

sell seq: _24_11_12
09:45:5836.06time_gap:1
13:25:1040.5time_gap:0 id_gap:10
sell seq: _15_28_26
09:58:1137.88time_gap:1
09:58:1737.81time_gap:0
sell seq: _12_13_15
10:02:4339.0time_gap:0 id_gap:55
10:07:2439.2time_gap:0
sell seq: _14_29
09:30:5035.32time_gap:0
09:55:4836.3time_gap:0
10:02:0839.44time_gap:0 id_gap:15
sell seq: _36_18
09:41:4135.5time_gap:0
09:57:4037.47time_gap:1
10:29:1239.82time_gap:0
sell seq: _29_37
09:52:4035.9time_gap:0
09:59:1839.28time_gap:0
10:06:5538.78time_gap:0 id_gap:39
sell seq: _19_24
09:49:3335.67time_gap:0
10:01:0238.48time_gap:0
10:06:0438.77time_gap:1
14:52:4438.81time_gap:0
14:53:5638.76time_gap:0
sell seq: _19_22
09:56:0936.59time_gap:0
10:00:5037.79time_gap:0
10:05:0938.82time_gap:0
13:51:0639.91time_gap:0
sell seq: _38_12
................................................................... (total: 40)

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：82 regularGap 29.0
seq: _17_14_19
09:30:2331.53time_gap:0
10:02:0031.79time_gap:0 id_gap:12
10:07:1831.85time_gap:0
seq: _23_25_17
09:32:0131.88time_gap:0
09:47:1732.22time_gap:0 id_gap:23
seq: _22_32
09:39:3232.85time_gap:0 id_gap:17
10:05:1631.72time_gap:0 id_gap:14
11:26:2831.76time_gap:0
13:21:5033.78time_gap:0
seq: _29_18
10:01:0831.97time_gap:0 id_gap:22
14:20:1833.72time_gap:0
14:51:1932.87time_gap:0
------卖出------

sell seq: _28_22
09:34:0732.48time_gap:0
10:03:0431.83time_gap:0
13:28:1134.29time_gap:0 id_gap:18
14:18:4033.73time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：82 regularGap 20
seq: _22_28_19
09:30:5844.71time_gap:1
09:31:1044.88time_gap:1 id_gap:13
09:31:2544.31time_gap:1
seq: _13_22
09:30:0345.77time_gap:0
09:56:3844.34time_gap:0
13:56:0742.44time_gap:0
seq: _11_28
09:53:0344.69time_gap:0
13:14:0742.21time_gap:0
13:35:1242.4time_gap:0
seq: _29_13
09:38:1044.64time_gap:0
10:14:1143.57time_gap:0
10:43:4143.12time_gap:0
seq: _11_34
09:46:3444.59time_gap:0
10:09:4543.85time_gap:0
10:10:2543.88time_gap:0
seq: _23_13
10:07:3143.86time_gap:0
10:40:4943.42time_gap:0
14:42:1242.46time_gap:0
seq: _51_11
10:06:1043.77time_gap:0
10:22:1543.24time_gap:0
13:19:0242.33time_gap:0
------卖出------

sell seq: _28_12
09:30:0145.32time_gap:0
09:56:5444.27time_gap:0
09:58:1944.11time_gap:0
10:29:5743.25time_gap:0
13:48:3042.9time_gap:0
sell seq: _12_48
09:30:0045.75time_gap:0
10:13:3343.7time_gap:0
14:47:0242.61time_gap:0
sell seq: _22_16
09:30:4145.48time_gap:0
09:30:4845.0time_gap:0
09:36:2944.62time_gap:0
sell seq: _17_32
09:36:1144.91time_gap:0
09:50:3644.55time_gap:0
09:52:3544.88time_gap:0
14:28:5242.77time_gap:0
14:49:3342.55time_gap:0
sell seq: _21_22
09:51:4744.45time_gap:0
09:58:5043.97time_gap:0
14:18:0542.76time_gap:0
sell seq: _17_19
09:44:1944.1time_gap:1 id_gap:10
10:21:1143.1time_gap:0
10:43:4143.11time_gap:0
sell seq: _12_38
................................................................... (total: 33)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：82 regularGap 20
seq: _13_21_12_14_15_13_12_18
09:43:2115.16time_gap:0 id_gap:16
10:08:0815.15time_gap:0
seq: _74_72
10:44:3715.1time_gap:0
10:44:4315.09time_gap:0
13:46:4115.15time_gap:0
------卖出------

sell seq: _45_33_33
09:31:2414.72time_gap:0
10:53:3915.08time_gap:0
sell seq: _33_33_33
13:25:3115.35time_gap:0
13:25:3315.35time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：81 regularGap 20
seq: _19_18_21_20_24_12_13_14_18
09:37:3210.61time_gap:0 id_gap:14
09:40:3610.55time_gap:0 id_gap:10

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：81 regularGap 46.0
seq: _17_14_11_25
09:40:1427.2time_gap:0
14:35:4526.93time_gap:0 id_gap:20
seq: _19_18_29
10:09:2827.08time_gap:0
14:31:1026.93time_gap:0
seq: _27_20_12
09:33:2027.18time_gap:0 id_gap:18
09:41:1127.27time_gap:0 id_gap:46
seq: _17_28_40
09:41:1127.24time_gap:0 id_gap:37
10:04:1027.15time_gap:0
seq: _32_27
09:31:2527.11time_gap:0
09:44:2827.2time_gap:0
10:00:0427.15time_gap:1 id_gap:25
14:35:2226.98time_gap:0
seq: _14_52
09:32:1627.15time_gap:0
09:54:2727.14time_gap:0 id_gap:28
10:04:1027.15time_gap:0 id_gap:15
seq: _101_17
10:04:1027.15time_gap:0
11:03:5727.18time_gap:0 id_gap:46
13:35:0727.36time_gap:0
------卖出------

sell seq: _29_12_27
09:30:3027.1time_gap:0
09:30:3127.09time_gap:0

601208 东材科技 R

行业： 基础化工-塑料制品-膜材料
概念： 分离膜;丙烯;参股民营银行;太阳能;三星;苹果概念;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池
流通市值：76亿
score：81 regularGap 20
seq: _19_24_22_29_18_30_18_27_26
09:37:147.26time_gap:0 id_gap:14
10:03:007.42time_gap:0

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
score：81 regularGap 20
seq: _11_14_15_15_15_11_14_15_14
09:53:2512.35time_gap:0
10:02:3912.33time_gap:0 id_gap:20
------卖出------

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：81 regularGap 20
seq: _27_25_17_21_28_15_20_24_18
09:38:097.73time_gap:0
10:24:467.71time_gap:0
------卖出------

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：80 regularGap 310.0
seq: _12_12_11_12
09:52:3746.9time_gap:0
09:59:0246.2time_gap:0
seq: _12_12_11
09:52:3746.9time_gap:0 id_gap:172
10:02:5446.0time_gap:0
13:25:0846.2time_gap:0
seq: _12_12_14
09:45:2347.24time_gap:3
09:48:1446.86time_gap:0 id_gap:97
14:01:0345.71time_gap:0 id_gap:172
------卖出------

sell seq: _12_12_12_12_11_12_12_12
09:52:3746.9time_gap:0 id_gap:60
09:52:3746.9time_gap:0
sell seq: _12_12_12_12_11_12_12
10:14:1346.1time_gap:0 id_gap:31
10:31:0646.2time_gap:0 id_gap:38
sell seq: _17_17_17_17_17_17
10:00:3746.1time_gap:0
10:00:3746.1time_gap:1
sell seq: _16_16_16_16_16
09:55:5846.6time_gap:0 id_gap:88
09:56:1446.6time_gap:1
sell seq: _18_18_18_18
10:47:5246.2time_gap:0
10:47:5246.2time_gap:0
sell seq: _16_16_16
09:59:0546.2time_gap:0 id_gap:75
14:44:3846.01time_gap:0
sell seq: _20_12_16
10:07:4346.0time_gap:0 id_gap:62
13:46:2746.03time_gap:0 id_gap:51
sell seq: _17_14_20
14:01:0245.71time_gap:1 id_gap:266
14:54:4145.8time_gap:0 id_gap:214
sell seq: _31_14
09:41:3147.37time_gap:0
09:57:0746.56time_gap:0 id_gap:111
10:27:1346.05time_gap:0 id_gap:21
14:50:0645.95time_gap:0
sell seq: _29_12
09:44:1647.22time_gap:0
09:50:4547.01time_gap:1 id_gap:94
09:50:4647.01time_gap:0
14:40:4346.03time_gap:0
sell seq: _16_21
................................................................... (total: 48)

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：80 regularGap 178.0
seq: _11_17_16_20
10:10:4041.88time_gap:0 id_gap:24
14:47:3441.24time_gap:0 id_gap:118
seq: _15_12_13
09:36:0041.22time_gap:0 id_gap:52
10:12:4341.56time_gap:0
10:12:4341.61time_gap:0
seq: _13_32
09:30:0540.8time_gap:0
09:41:1842.1time_gap:0 id_gap:24
11:09:0342.4time_gap:0
13:44:5541.69time_gap:0
seq: _22_19
09:30:0640.68time_gap:3
09:54:5742.23time_gap:0
14:06:1841.47time_gap:0
seq: _26_17
10:12:4841.61time_gap:3 id_gap:149
13:53:5741.51time_gap:0 id_gap:94
14:05:1541.45time_gap:0
seq: _32_12
11:05:2142.1time_gap:0
14:13:0141.75time_gap:0
14:55:5041.02time_gap:0
------卖出------

sell seq: _12_16_24
09:50:4242.47time_gap:0
10:08:2442.0time_gap:0 id_gap:160
sell seq: _32_13
09:56:5642.27time_gap:0 id_gap:169
10:08:2342.0time_gap:0
14:56:3640.9time_gap:0
sell seq: _22_17
09:57:5042.03time_gap:0 id_gap:22
11:12:0942.15time_gap:0 id_gap:158
14:49:4041.24time_gap:0
sell seq: _29_12
10:45:0941.97time_gap:0
14:16:2241.66time_gap:0
14:45:5441.28time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
score：79 regularGap 883.0
seq: _11_22_15_13
11:00:0527.57time_gap:0 id_gap:34
11:01:0827.68time_gap:0 id_gap:31
seq: _20_24_36
11:08:5428.05time_gap:0 id_gap:90
11:10:1028.01time_gap:1 id_gap:16
seq: _38_39
09:30:4327.36time_gap:0
11:07:5427.97time_gap:0 id_gap:53
11:07:5527.97time_gap:0 id_gap:58
11:07:5527.97time_gap:0 id_gap:61
seq: _44_22
10:26:4927.5time_gap:0
10:38:0827.5time_gap:0 id_gap:111
11:00:0627.6time_gap:0 id_gap:13
seq: _12_52
10:06:1027.56time_gap:0 id_gap:621
10:33:4727.5time_gap:0 id_gap:47
13:17:3627.89time_gap:0
seq: _11_91
10:08:5827.54time_gap:0 id_gap:328
11:07:4527.95time_gap:0
11:07:4527.95time_gap:0
seq: _53_53
14:24:2127.7time_gap:0 id_gap:44
14:24:2627.7time_gap:0
14:39:4827.66time_gap:1 id_gap:15
seq: _42_17
11:05:3027.83time_gap:1 id_gap:479
13:05:0127.88time_gap:0 id_gap:52
13:06:1227.88time_gap:0 id_gap:163
------卖出------

sell seq: _20_12_12_15
11:18:5028.12time_gap:0 id_gap:521
13:18:5127.85time_gap:0 id_gap:38

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：77 regularGap 686.0
seq: _21_27_31_14_14_11_20
09:41:1213.28time_gap:0 id_gap:367
09:41:1213.28time_gap:0 id_gap:318
seq: _49_67_22_26
09:30:1213.19time_gap:0 id_gap:12
09:30:1513.2time_gap:0 id_gap:149
seq: _13_106_51
09:51:1713.4time_gap:0 id_gap:591
10:39:1213.36time_gap:0
------卖出------

sell seq: _14_14_13_16_15_11_15_15_16
09:52:4013.36time_gap:0 id_gap:18
13:07:0213.53time_gap:1 id_gap:62
sell seq: _44_47_50
10:11:4713.26time_gap:0 id_gap:207
13:09:1113.49time_gap:0
sell seq: _40_42_33
09:57:0813.28time_gap:0 id_gap:41
14:01:1813.34time_gap:0 id_gap:492
sell seq: _27_48_54
10:47:4013.39time_gap:0 id_gap:61
13:07:5413.47time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：77 regularGap 1000
seq: _11_12_17
09:30:1040.8time_gap:0 id_gap:151
14:12:5941.65time_gap:0 id_gap:284
seq: _21_21_22
09:33:2941.16time_gap:1
09:47:0841.5time_gap:0 id_gap:86
seq: _17_29_29
10:16:0141.56time_gap:0 id_gap:630
14:03:2241.4time_gap:0 id_gap:49
seq: _42_12
09:36:0441.35time_gap:0
10:06:5241.7time_gap:0
10:07:1141.79time_gap:0
seq: _24_23
10:00:3541.51time_gap:0
13:44:2141.7time_gap:0
13:57:4941.47time_gap:1 id_gap:23
seq: _12_27
09:37:4641.49time_gap:0
10:10:3641.67time_gap:0 id_gap:141
14:42:4441.64time_gap:0
14:50:2841.53time_gap:0
seq: _28_12
09:41:2341.51time_gap:0
10:04:1041.7time_gap:0 id_gap:42
14:22:1941.67time_gap:0
14:38:4141.65time_gap:0
------卖出------

sell seq: _20_13_12
11:25:3341.3time_gap:0 id_gap:129
13:52:0441.62time_gap:0 id_gap:36
sell seq: _13_16_15
10:26:0441.4time_gap:0
14:47:2041.58time_gap:0 id_gap:26
sell seq: _11_26
09:40:5441.51time_gap:0
13:00:0741.14time_gap:0
13:32:4341.38time_gap:3 id_gap:572
sell seq: _17_22
13:00:2941.3time_gap:0
13:50:0141.67time_gap:0 id_gap:945
13:53:2541.58time_gap:0 id_gap:43
sell seq: _27_11
10:12:5041.7time_gap:0
10:26:0441.4time_gap:0
14:17:2541.72time_gap:0

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
score：76 regularGap 1000
seq: _40_22_29_42_162
14:53:4017.18time_gap:0 id_gap:85
14:54:1217.18time_gap:0 id_gap:421
seq: _29_29_29_29
14:09:0717.05time_gap:0 id_gap:23
14:09:0717.05time_gap:0 id_gap:61
seq: _58_32_62_42
14:37:2117.13time_gap:1 id_gap:113
14:37:5017.17time_gap:0 id_gap:130
seq: _63_25_117
09:37:0416.76time_gap:0 id_gap:345
13:11:0616.9time_gap:1 id_gap:80
seq: _28_53_36
14:40:4617.17time_gap:0 id_gap:11
14:49:0817.19time_gap:0 id_gap:10
------卖出------

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：75 regularGap 281.8000000000002
seq: _13_12_48
09:31:3833.92time_gap:1
11:18:5934.55time_gap:1
seq: _12_22_14
09:30:2734.0time_gap:0 id_gap:212
13:04:0334.9time_gap:1 id_gap:43
seq: _24_12_12
09:34:4534.1time_gap:0 id_gap:158
11:18:2034.58time_gap:0
seq: _27_13_13
10:10:1634.74time_gap:0 id_gap:69
14:14:4535.7time_gap:0 id_gap:94
seq: _20_17_12
13:44:3035.76time_gap:0 id_gap:99
14:19:2737.76time_gap:0
seq: _24_22
09:34:4534.1time_gap:0
10:41:3034.72time_gap:0
13:16:2835.49time_gap:0
seq: _53_12
09:34:4034.26time_gap:0
10:13:4034.65time_gap:0
13:08:3635.43time_gap:0 id_gap:211
seq: _26_18
11:20:2334.43time_gap:0
13:28:3736.18time_gap:0
14:18:0236.29time_gap:0
seq: _26_28
10:00:5034.77time_gap:0 id_gap:57
10:20:0534.68time_gap:0 id_gap:197
14:17:0835.95time_gap:0
------卖出------

sell seq: _15_23_19
10:11:1934.85time_gap:0
13:00:0434.5time_gap:0
14:11:5335.63time_gap:0
sell seq: _18_23_19
11:16:4434.59time_gap:0 id_gap:32
11:28:1134.4time_gap:0
sell seq: _13_31
10:09:0334.7time_gap:0 id_gap:233
10:14:4234.52time_gap:0 id_gap:197
14:06:1035.29time_gap:0
sell seq: _27_17
09:43:4334.63time_gap:0
13:19:4335.99time_gap:0 id_gap:241
14:09:1635.47time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：75 regularGap 1000
seq: _16_12_19_13
14:11:4840.0time_gap:0 id_gap:30
14:38:4939.6time_gap:0 id_gap:24
seq: _13_24_11
10:45:2641.13time_gap:0 id_gap:44
13:47:4040.56time_gap:0 id_gap:86
seq: _16_16_15
13:09:1240.53time_gap:0
13:58:1440.0time_gap:0 id_gap:49
seq: _27_13
09:40:3241.99time_gap:0 id_gap:268
10:00:4741.55time_gap:0
13:58:1440.0time_gap:0 id_gap:46
14:11:4840.0time_gap:0 id_gap:36
------卖出------

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
score：75 regularGap 84.0
seq: _14_14_12_13
10:02:3946.45time_gap:0
10:31:0447.4time_gap:0 id_gap:69
seq: _14_12_13
10:31:3447.81time_gap:0
10:52:3450.37time_gap:0 id_gap:12
seq: _12_22
10:24:1146.75time_gap:0
10:25:3346.91time_gap:0 id_gap:22
10:47:0749.15time_gap:0
seq: _11_28
10:26:0146.98time_gap:0
13:10:1649.79time_gap:0
14:00:4449.31time_gap:0
seq: _14_38
10:26:0047.09time_gap:1
10:56:5850.15time_gap:0
11:04:0149.78time_gap:0
seq: _18_17
10:37:1648.15time_gap:0
10:48:0149.23time_gap:0 id_gap:42
11:00:1949.79time_gap:0
11:04:0849.72time_gap:0
11:13:2849.52time_gap:0
13:04:3349.3time_gap:0
------卖出------

sell seq: _16_18
10:00:3046.43time_gap:0
10:24:1046.74time_gap:3
10:25:3946.89time_gap:0
10:37:1648.15time_gap:0
11:13:2849.52time_gap:0
11:17:2349.79time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：74 regularGap 411.0
seq: _14_12_11_17
09:30:0027.98time_gap:0 id_gap:32
10:31:0328.01time_gap:0 id_gap:12
seq: _22_18_23
09:48:1827.98time_gap:0 id_gap:24
10:53:0528.23time_gap:0
seq: _22_27_39
09:48:1827.98time_gap:0 id_gap:13
10:57:1128.18time_gap:0 id_gap:12
seq: _17_14_23
10:14:3428.16time_gap:0 id_gap:297
10:22:2728.06time_gap:0 id_gap:185
seq: _18_37
10:08:3727.9time_gap:0 id_gap:15
14:16:2528.02time_gap:0 id_gap:53
14:34:0528.09time_gap:0 id_gap:15
seq: _53_17
09:30:2327.95time_gap:0 id_gap:13
10:14:2428.02time_gap:0
10:33:2628.24time_gap:0 id_gap:31
seq: _18_47
10:19:0028.01time_gap:0 id_gap:14
14:34:0528.09time_gap:0 id_gap:108
14:55:0528.08time_gap:0
seq: _23_36
09:32:2628.05time_gap:0 id_gap:110
10:31:4628.15time_gap:0
14:33:0628.08time_gap:0
------卖出------

sell seq: _12_13_13_14_11_15_16_11_11_14
10:14:5828.14time_gap:0 id_gap:48
10:31:5928.25time_gap:0 id_gap:264
sell seq: _11_11_13_12_12_13_15_13_12
10:15:3928.12time_gap:0 id_gap:116
10:19:3428.07time_gap:1 id_gap:44
sell seq: _15_14_13_17_16_18_16_17
10:14:5828.14time_gap:0 id_gap:25
10:31:4928.17time_gap:0 id_gap:84
sell seq: _15_19_13_11_11_16
09:57:2127.82time_gap:0 id_gap:345
10:12:4227.91time_gap:0 id_gap:392
10:31:3628.12time_gap:1 id_gap:146
sell seq: _11_27_11_13_14
10:15:0728.25time_gap:0 id_gap:28
10:33:1828.22time_gap:1 id_gap:355
sell seq: _11_21_14_12
10:15:0728.19time_gap:0
10:20:3028.12time_gap:0 id_gap:354
sell seq: _18_35_14
09:45:5127.98time_gap:0 id_gap:10
10:31:4928.17time_gap:0
sell seq: _17_13_29
09:45:5127.98time_gap:0
10:37:0928.17time_gap:0 id_gap:186
sell seq: _51_22_13
10:14:3428.16time_gap:0 id_gap:285
10:32:0928.23time_gap:0 id_gap:318
sell seq: _47_11
10:36:0028.17time_gap:1 id_gap:49
13:00:0828.0time_gap:0 id_gap:44
14:50:5328.08time_gap:0
sell seq: _53_13
................................................................... (total: 36)

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：74 regularGap 274.0
seq: _24_14_14
09:44:0141.68time_gap:1 id_gap:82
09:56:0841.8time_gap:0 id_gap:40
13:47:1740.76time_gap:0 id_gap:87
seq: _20_11_14
10:12:1941.52time_gap:0
13:21:2041.46time_gap:0
seq: _24_18
09:55:5241.0time_gap:0
13:04:0041.88time_gap:0
14:01:2240.82time_gap:0
14:20:3941.2time_gap:0
seq: _26_13
10:53:1441.69time_gap:0
14:20:2241.25time_gap:0
14:49:4340.82time_gap:0
seq: _22_18
10:18:0640.69time_gap:0 id_gap:52
11:14:2042.12time_gap:0
14:51:3540.93time_gap:0
------卖出------

sell seq: _22_32_12
09:35:0142.46time_gap:0 id_gap:51
14:55:5340.52time_gap:0
sell seq: _24_18
09:33:0142.35time_gap:0 id_gap:95
09:40:2242.56time_gap:0
11:14:3842.41time_gap:0
13:04:0041.88time_gap:0
sell seq: _11_28
09:31:2041.87time_gap:0 id_gap:49
09:43:0542.5time_gap:0
13:35:0341.04time_gap:0
sell seq: _28_33
09:40:0542.72time_gap:0
10:42:5441.31time_gap:0
11:14:1642.48time_gap:0
11:26:2541.45time_gap:0
sell seq: _18_18
09:32:4142.3time_gap:1 id_gap:44
09:41:4742.6time_gap:0
11:12:1642.13time_gap:0
sell seq: _32_27
09:35:0042.46time_gap:0 id_gap:223
09:38:1342.59time_gap:0
09:43:2942.01time_gap:0
sell seq: _33_19
09:38:2842.36time_gap:0
11:15:0042.32time_gap:3 id_gap:17
11:16:5042.03time_gap:0
sell seq: _26_18
................................................................... (total: 25)

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
score：74 regularGap 20
seq: _23_20_15_12
09:30:3922.23time_gap:0
09:48:4123.0time_gap:0
11:05:5524.15time_gap:0
------卖出------

sell seq: _17_20_24_12_15_12
09:30:3922.23time_gap:0
14:47:3323.57time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：73 regularGap 20
seq: _21_36
09:41:1846.3time_gap:0
11:09:2546.06time_gap:0
14:03:2845.12time_gap:0
seq: _24_18
09:56:5346.61time_gap:0
10:29:3745.29time_gap:0 id_gap:15
11:15:5345.84time_gap:0
seq: _19_18
09:42:3546.5time_gap:0
09:52:2546.72time_gap:0
13:02:2445.3time_gap:0
14:16:2145.53time_gap:0
14:33:4945.93time_gap:0
seq: _24_12
09:46:1646.76time_gap:0
09:55:0646.35time_gap:0
13:59:5945.3time_gap:0
14:34:3345.89time_gap:0
seq: _17_17
09:52:2246.7time_gap:0
11:09:1746.22time_gap:0
14:37:4345.69time_gap:0
seq: _22_11
09:50:5446.66time_gap:0
09:55:4946.36time_gap:0
10:32:0145.7time_gap:0
14:41:4845.51time_gap:0
seq: _12_24
09:41:1846.3time_gap:0 id_gap:10
13:10:4945.5time_gap:0
13:19:3545.49time_gap:0
14:41:2545.67time_gap:0
seq: _22_24
09:56:1646.59time_gap:0
09:56:5446.51time_gap:0
14:06:3645.27time_gap:0
------卖出------

sell seq: _12_17_16
09:32:1545.8time_gap:0
11:24:1945.83time_gap:0
sell seq: _11_15_11
09:34:2946.29time_gap:1
14:36:0545.74time_gap:0
sell seq: _28_16
10:17:3145.47time_gap:0
10:19:2945.66time_gap:0
14:50:2945.44time_gap:0
sell seq: _24_18
09:32:1545.79time_gap:0
09:54:1246.52time_gap:0
10:38:1345.66time_gap:0
sell seq: _13_22
09:54:1246.5time_gap:0
14:38:5445.66time_gap:0
14:45:2045.6time_gap:0
14:56:2845.43time_gap:0
sell seq: _17_17
09:32:0745.89time_gap:0
09:43:0746.74time_gap:0
10:24:3745.49time_gap:0
10:53:5745.86time_gap:0
11:08:4946.27time_gap:0
14:37:4345.69time_gap:0
14:50:1045.46time_gap:0
sell seq: _28_22
09:33:1345.82time_gap:0
09:52:1646.74time_gap:0
14:09:1145.4time_gap:1
sell seq: _13_24
................................................................... (total: 40)

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
score：73 regularGap 1000
seq: _37_31_15
10:27:2843.48time_gap:0 id_gap:59
10:33:1143.6time_gap:0 id_gap:25
seq: _19_13_26
11:00:4843.96time_gap:0
13:00:0944.21time_gap:0 id_gap:342
seq: _11_27
10:27:1443.5time_gap:0
13:35:5043.92time_gap:0
14:56:3143.79time_gap:0
seq: _28_19
10:22:3943.54time_gap:0
10:35:0443.75time_gap:0 id_gap:35
13:16:3444.04time_gap:0
seq: _21_22
10:34:2643.72time_gap:1 id_gap:24
11:02:3644.05time_gap:0 id_gap:43
11:11:5644.16time_gap:0 id_gap:19
11:14:4844.22time_gap:0 id_gap:17
13:00:1344.25time_gap:0
seq: _38_38
10:44:0343.8time_gap:0
11:01:5943.97time_gap:1 id_gap:318
11:02:2744.05time_gap:0 id_gap:87
------卖出------

sell seq: _29_11
09:48:4243.28time_gap:0
10:09:1743.54time_gap:0
13:00:3144.36time_gap:0 id_gap:123

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
score：73 regularGap 1000
seq: _25_28_26_30_36_100_46_117
10:19:007.08time_gap:0 id_gap:188
10:19:007.08time_gap:0
seq: _69_46_227
10:46:097.11time_gap:0
13:14:117.12time_gap:0 id_gap:51

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：72 regularGap 32.0
seq: _14_14_18
09:57:4042.06time_gap:0
10:19:1041.3time_gap:0 id_gap:11
seq: _18_12_12
09:30:4641.91time_gap:3
10:10:3042.04time_gap:0 id_gap:11
seq: _47_13
09:46:4641.13time_gap:0
11:13:0441.36time_gap:0
13:54:4640.67time_gap:0
seq: _28_12
11:02:2441.51time_gap:0
11:02:4641.5time_gap:0
14:56:3540.25time_gap:0
seq: _16_28
10:01:0241.86time_gap:0
10:08:0742.2time_gap:0
11:06:0241.42time_gap:0
seq: _22_22
09:58:0642.02time_gap:0
10:02:3341.65time_gap:0
10:06:5742.12time_gap:0
11:17:1541.12time_gap:0
13:56:0740.5time_gap:0
------卖出------

sell seq: _11_12_16_27
09:30:4941.91time_gap:0
10:47:0041.74time_gap:0
sell seq: _12_12_18
09:30:0040.73time_gap:1
10:12:5341.9time_gap:0 id_gap:26
sell seq: _15_13_14
09:45:3541.24time_gap:0
10:08:3842.13time_gap:0
sell seq: _24_18
09:45:3441.28time_gap:3
09:46:5141.1time_gap:0
10:16:1341.51time_gap:0
10:42:4241.8time_gap:0
11:01:5441.55time_gap:0
14:40:1440.61time_gap:0
sell seq: _11_28
09:36:1641.67time_gap:0
10:10:5042.03time_gap:0
11:05:4541.43time_gap:0
11:15:0541.24time_gap:0
sell seq: _29_12
10:07:1342.24time_gap:0
10:42:4041.8time_gap:0 id_gap:17
11:01:4741.52time_gap:0
sell seq: _68_12
10:46:0541.87time_gap:0
14:45:2140.37time_gap:0
14:55:3240.27time_gap:0
sell seq: _32_14
................................................................... (total: 26)

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：72 regularGap 1000
seq: _20_24_18
13:36:2644.9time_gap:0
13:36:2644.9time_gap:0
seq: _17_19_22
13:36:4645.0time_gap:0 id_gap:17
14:10:2944.9time_gap:1
seq: _29_12
09:54:5045.25time_gap:0
14:16:2144.99time_gap:0
14:33:4245.24time_gap:0 id_gap:10
14:46:4045.14time_gap:3
14:47:1445.1time_gap:0 id_gap:97
14:55:3645.1time_gap:0
seq: _22_13
13:08:4545.0time_gap:0
14:18:1245.03time_gap:1
14:21:5045.0time_gap:1
14:24:1845.0time_gap:1
------卖出------

sell seq: _13_14_12_11
09:51:0445.31time_gap:0 id_gap:52
11:19:1044.71time_gap:0
sell seq: _83_83_83
13:08:4545.0time_gap:0 id_gap:294
13:08:4545.0time_gap:0 id_gap:687
sell seq: _12_12_12
11:06:2944.94time_gap:0 id_gap:424
13:50:5845.0time_gap:0 id_gap:168
14:37:2145.16time_gap:0 id_gap:29
sell seq: _14_14_14
09:30:3145.16time_gap:1
10:06:4645.22time_gap:3 id_gap:327
sell seq: _18_16_12
10:26:3744.88time_gap:0 id_gap:349
13:13:2744.93time_gap:0 id_gap:135
14:46:3045.18time_gap:0
sell seq: _18_21
10:11:0645.0time_gap:0 id_gap:14
11:24:4044.63time_gap:0
14:20:0145.0time_gap:1 id_gap:511
sell seq: _18_18
10:06:4945.2time_gap:0 id_gap:50
10:13:0744.94time_gap:0 id_gap:50
13:51:1945.0time_gap:0 id_gap:62
13:52:0145.0time_gap:0 id_gap:64
14:21:1645.01time_gap:0 id_gap:396
14:39:2345.19time_gap:0 id_gap:386
14:44:5845.09time_gap:0 id_gap:41
sell seq: _26_12
................................................................... (total: 30)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：72 regularGap 132.0
seq: _54_24
13:05:3823.15time_gap:0
13:08:2323.15time_gap:0 id_gap:107
13:08:3923.15time_gap:0 id_gap:11
13:08:4523.15time_gap:0 id_gap:48
13:09:0223.15time_gap:0
13:39:4123.15time_gap:0
14:16:4723.06time_gap:0
------卖出------

sell seq: _44_31
09:39:5423.15time_gap:0 id_gap:38
10:27:0423.03time_gap:0
13:39:5923.16time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：71 regularGap 129.0
seq: _17_11_12
10:04:1051.15time_gap:0 id_gap:66
13:19:4651.31time_gap:0 id_gap:13
14:46:3550.9time_gap:0 id_gap:14
seq: _11_76_19
09:33:4051.68time_gap:0
09:42:1950.83time_gap:0
seq: _14_31
09:30:3051.11time_gap:0
10:04:3251.1time_gap:0
13:08:2751.27time_gap:0
seq: _17_18
09:42:1850.99time_gap:0 id_gap:59
10:46:2051.39time_gap:3 id_gap:78
14:36:1151.1time_gap:0
14:48:0850.91time_gap:0
seq: _18_28
09:30:3051.11time_gap:0 id_gap:87
13:52:4350.92time_gap:0 id_gap:88
14:02:1250.93time_gap:0
seq: _32_11
09:58:0450.74time_gap:0
11:00:2050.98time_gap:0 id_gap:57
14:12:3951.11time_gap:0
14:53:3550.95time_gap:0
------卖出------

sell seq: _16_14
09:36:0252.0time_gap:0
09:45:2450.47time_gap:0 id_gap:10
14:49:3250.99time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：70 regularGap 1000
seq: _10_14_18_10_62
10:45:0257.06time_gap:0
11:08:0056.99time_gap:0 id_gap:121
seq: _15_11_11
09:36:5457.26time_gap:1 id_gap:60
09:41:2557.33time_gap:0 id_gap:11
seq: _18_11
09:30:2056.5time_gap:0 id_gap:14
09:35:5257.22time_gap:0
09:42:4457.49time_gap:1 id_gap:280
seq: _13_16
09:43:0457.5time_gap:0 id_gap:252
13:55:3256.61time_gap:0
14:31:0556.72time_gap:0
14:45:3757.44time_gap:0
seq: _13_26
09:47:1357.21time_gap:0
09:50:4057.45time_gap:0
10:09:2357.17time_gap:0 id_gap:19
13:19:2656.77time_gap:0
------卖出------

sell seq: _12_12_10
10:04:5657.2time_gap:0
14:41:0256.67time_gap:1
sell seq: _12_14_20
10:46:3057.15time_gap:0 id_gap:718
11:12:0956.86time_gap:0 id_gap:11
sell seq: _23_23
11:07:3457.02time_gap:0
13:00:0656.57time_gap:0
13:13:0556.83time_gap:0
13:13:2256.85time_gap:0 id_gap:47
sell seq: _18_16
11:06:2557.13time_gap:0
14:36:0756.8time_gap:0
14:38:3456.66time_gap:0

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
score：69 regularGap 20
seq: _11_11_11_11_11_11_11
14:52:3722.45time_gap:0 id_gap:12
14:53:2022.45time_gap:0
seq: _29_29_29_29
14:47:1222.45time_gap:0 id_gap:11
14:52:1222.5time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：67 regularGap 750.2900000000009
seq: _20_33_148
10:15:508.63time_gap:0 id_gap:295
14:51:119.29time_gap:0 id_gap:288
seq: _51_67_70
10:48:559.15time_gap:1 id_gap:597
10:52:369.04time_gap:1 id_gap:737
seq: _178_12_16
10:49:469.06time_gap:0 id_gap:68
14:52:489.28time_gap:0 id_gap:309
seq: _11_211
10:48:519.09time_gap:0 id_gap:678
10:53:069.05time_gap:1 id_gap:565
10:56:409.07time_gap:1 id_gap:222
seq: _96_96
10:23:028.65time_gap:3
10:48:188.99time_gap:0
13:14:539.03time_gap:0 id_gap:337
seq: _93_94
10:14:078.66time_gap:0
14:44:009.13time_gap:0 id_gap:31
14:50:379.2time_gap:1
------卖出------

sell seq: _100_32_19_30
10:22:018.61time_gap:1 id_gap:325
10:52:129.04time_gap:0 id_gap:650
sell seq: _22_26_20_100
11:17:319.04time_gap:1 id_gap:436
13:48:599.13time_gap:0 id_gap:147
sell seq: _44_13_36_100
11:03:519.08time_gap:0 id_gap:713
14:54:459.26time_gap:0 id_gap:296
sell seq: _14_170_24
10:21:288.65time_gap:1 id_gap:675
14:51:219.28time_gap:0 id_gap:469
sell seq: _50_113_13
10:48:349.03time_gap:0 id_gap:526
14:35:299.12time_gap:1 id_gap:725
sell seq: _69_200_19
10:52:119.05time_gap:0 id_gap:586
14:55:159.25time_gap:0 id_gap:187
sell seq: _12_63_142
10:49:589.1time_gap:0
10:49:589.1time_gap:0 id_gap:24

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
score：67 regularGap 1000
seq: _11_12_10
09:31:2770.33time_gap:0 id_gap:197
14:27:5570.66time_gap:0
seq: _8_12_12
13:05:0670.45time_gap:0 id_gap:21
14:02:1170.5time_gap:0 id_gap:51
seq: _9_9_10
10:00:3571.28time_gap:0 id_gap:13
13:47:2970.8time_gap:0
seq: _11_15_9
09:41:2571.61time_gap:0 id_gap:12
10:10:4670.9time_gap:0
seq: _11_12
09:45:0471.55time_gap:0
11:13:5970.75time_gap:0 id_gap:36
14:03:0970.44time_gap:0
14:38:3370.74time_gap:0
seq: _9_19
10:00:3471.19time_gap:0
14:15:5570.65time_gap:0 id_gap:425
14:43:1770.74time_gap:0
seq: _9_14
09:45:0371.64time_gap:0
09:45:0671.56time_gap:0
14:34:2870.75time_gap:0
seq: _18_8
09:39:3571.0time_gap:0
09:53:5271.23time_gap:0 id_gap:41
13:47:2670.86time_gap:0
seq: _16_12
09:44:3271.6time_gap:0
09:45:0271.57time_gap:0
10:04:4171.25time_gap:0
------卖出------

sell seq: _14_10_20_19
09:46:1171.55time_gap:1
11:13:3470.6time_gap:0 id_gap:10
sell seq: _14_9_15
10:18:5470.5time_gap:0 id_gap:23
13:55:0270.81time_gap:0 id_gap:23
sell seq: _8_8_10
10:10:0971.0time_gap:0 id_gap:13
13:46:0970.83time_gap:0 id_gap:12
sell seq: _13_12
10:04:4171.25time_gap:0
10:11:4670.87time_gap:0 id_gap:33
10:11:4670.87time_gap:0
13:04:2270.37time_gap:0
14:06:0070.4time_gap:0 id_gap:16
14:48:2770.69time_gap:0
sell seq: _8_17
09:46:2071.5time_gap:0 id_gap:12
10:38:0870.6time_gap:0
11:16:1871.04time_gap:0
14:06:0070.41time_gap:0

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：66 regularGap 163.0
seq: _12_15_46_20_76_12_14_27
09:51:4720.02time_gap:0 id_gap:139
11:08:1420.28time_gap:0 id_gap:44
------卖出------

sell seq: _14_16_15_13_18_13_13_13_13_20
09:57:5419.66time_gap:0
10:16:0919.5time_gap:0 id_gap:12
sell seq: _16_15_12_12_24_18
10:16:0919.5time_gap:0 id_gap:163
10:16:0919.51time_gap:0
10:40:4519.48time_gap:0 id_gap:53
sell seq: _27_27_27
10:04:4019.62time_gap:0 id_gap:67
10:04:4019.62time_gap:0 id_gap:90
sell seq: _13_17_47
09:53:4819.72time_gap:0
10:07:2519.69time_gap:0 id_gap:13
sell seq: _13_12_107
09:55:0820.05time_gap:0
09:57:0619.72time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
score：66 regularGap 126.0
seq: _13_14_12_11_13_12_15_11
09:55:5914.92time_gap:0 id_gap:12
10:37:4114.99time_gap:0
------卖出------

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
score：65 regularGap 1000
seq: _17_13_11_13
09:30:1231.95time_gap:0
09:36:0732.2time_gap:0 id_gap:647
seq: _66_19_12
11:01:2432.28time_gap:0
14:01:1031.99time_gap:0 id_gap:74
seq: _19_27_13
14:05:3331.97time_gap:0 id_gap:12
14:12:3832.06time_gap:0
seq: _26_31
09:30:0931.91time_gap:0 id_gap:924
09:30:1531.91time_gap:0
10:53:0832.13time_gap:0
11:00:1232.25time_gap:0 id_gap:47
seq: _12_53
10:21:5332.02time_gap:0 id_gap:11
10:35:1132.11time_gap:0 id_gap:141
14:51:4132.05time_gap:0 id_gap:459
------卖出------

sell seq: _15_14_12_11
09:54:1132.14time_gap:0 id_gap:24
14:05:2231.95time_gap:0 id_gap:236
sell seq: _21_29_20
09:36:4932.15time_gap:0 id_gap:197
10:12:0132.1time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：65 regularGap 1000
seq: _15_16_12
09:45:0243.11time_gap:0
09:56:0443.98time_gap:0 id_gap:181
09:56:0443.98time_gap:0 id_gap:166
seq: _16_17_16
09:41:5643.18time_gap:1 id_gap:76
13:05:0143.21time_gap:0 id_gap:61
seq: _13_23
09:31:0142.23time_gap:0
09:31:0342.24time_gap:1 id_gap:45
13:04:3143.14time_gap:0
13:53:2743.53time_gap:0
seq: _23_16
13:35:0543.21time_gap:0 id_gap:13
13:45:2143.6time_gap:0 id_gap:102
13:45:2743.75time_gap:0
------卖出------

sell seq: _12_29
09:30:3142.42time_gap:0
09:48:0343.07time_gap:0
09:51:4343.17time_gap:0 id_gap:80

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：64 regularGap 558.0
seq: _47_16_17_22_31_33_13
10:03:2611.48time_gap:0 id_gap:55
10:03:3411.5time_gap:0 id_gap:119
------卖出------

sell seq: _23_25_24_19_21_23
13:55:1811.42time_gap:0 id_gap:80
13:59:4111.39time_gap:0 id_gap:103

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
score：64 regularGap 1000
seq: _12_11_20_13
10:05:2329.02time_gap:0
14:36:3728.92time_gap:0 id_gap:83
seq: _33_11_44
10:05:2329.02time_gap:0
14:02:1128.72time_gap:1 id_gap:134
seq: _13_30_29
10:05:2329.02time_gap:0 id_gap:11
10:05:2329.02time_gap:0
seq: _41_33_16
10:05:2329.02time_gap:0
10:05:2329.02time_gap:0
seq: _43_14
09:42:3529.35time_gap:0
09:42:3929.35time_gap:0 id_gap:19
11:08:1029.0time_gap:0
------卖出------

sell seq: _11_13_13_14_20
10:09:0329.04time_gap:0 id_gap:94
10:17:0928.95time_gap:0
sell seq: _20_17_18_15
09:54:1629.13time_gap:0 id_gap:139
10:23:3128.91time_gap:0 id_gap:29
sell seq: _70_63_11_20
13:53:2628.85time_gap:1 id_gap:166
14:41:2128.88time_gap:0 id_gap:46
sell seq: _37_26_12
13:56:0228.81time_gap:0
13:56:2728.81time_gap:0 id_gap:11
sell seq: _18_26_24
10:46:4128.97time_gap:0
14:41:2128.88time_gap:0
sell seq: _48_11
09:41:2929.34time_gap:0 id_gap:26
10:38:0528.97time_gap:0
13:59:5828.8time_gap:0
14:46:2728.85time_gap:0
sell seq: _36_16
09:46:0929.35time_gap:0
10:11:0729.03time_gap:0
10:12:0828.98time_gap:0 id_gap:157

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：64 regularGap 1000
seq: _11_11_11_11
10:20:1345.86time_gap:0 id_gap:16
10:20:1545.86time_gap:0 id_gap:128
seq: _12_13_13
09:53:1645.76time_gap:0 id_gap:19
11:07:1946.03time_gap:0
seq: _28_18
09:30:5845.5time_gap:0 id_gap:686
13:03:0845.89time_gap:0
13:39:0946.06time_gap:0
14:37:3646.04time_gap:0
seq: _27_13
10:17:3845.55time_gap:0
10:23:1946.22time_gap:0
13:11:0345.96time_gap:0 id_gap:863
seq: _31_11
10:06:1045.77time_gap:0
13:16:5645.95time_gap:0 id_gap:25
14:18:0846.04time_gap:0 id_gap:47
seq: _13_23
10:17:3845.59time_gap:0
13:48:0146.19time_gap:0
14:05:1145.81time_gap:0
seq: _38_14
10:21:0545.88time_gap:1 id_gap:512
10:21:4645.89time_gap:0
14:56:5445.96time_gap:0
seq: _24_23
11:10:2946.01time_gap:0
13:48:0446.24time_gap:0
14:16:2346.05time_gap:0 id_gap:53
------卖出------

sell seq: _23_16
09:38:5545.52time_gap:0
13:51:5246.25time_gap:0
14:06:0145.82time_gap:0
sell seq: _18_18
09:30:3145.27time_gap:0 id_gap:657
09:30:3545.27time_gap:1
13:24:0246.1time_gap:0 id_gap:18

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
score：64 regularGap 1000
seq: _13_13_11_15_14_13_13_13
09:52:2714.53time_gap:1
10:01:5714.71time_gap:0 id_gap:11

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：62 regularGap 419.80000000000007
seq: _17_13_13_12
09:41:3738.5time_gap:0
13:46:2537.51time_gap:0 id_gap:96
seq: _12_16_18
13:07:3037.54time_gap:0 id_gap:70
13:27:2937.5time_gap:1 id_gap:237
14:11:0637.3time_gap:0 id_gap:76
------卖出------

sell seq: _14_13_16
09:58:0738.3time_gap:0
13:52:0437.46time_gap:1 id_gap:326
14:15:2237.45time_gap:0 id_gap:48
14:18:5537.79time_gap:0
sell seq: _13_19_21
10:05:0938.24time_gap:1 id_gap:126
10:11:0338.16time_gap:0 id_gap:390

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：62 regularGap 1000
seq: _12_12_26_22_24
09:55:5521.4time_gap:0
14:31:0721.38time_gap:0 id_gap:78
seq: _42_16_17_15
10:31:4721.34time_gap:0
11:01:1121.49time_gap:0 id_gap:13
seq: _12_17_57
10:31:4821.35time_gap:0 id_gap:19
11:09:3721.48time_gap:0 id_gap:924
------卖出------

sell seq: _12_23_18_25_11
09:51:1321.53time_gap:0
11:13:0421.4time_gap:0 id_gap:199
sell seq: _37_32_27
13:00:0721.28time_gap:0 id_gap:21
13:55:0320.98time_gap:1

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：62 regularGap 1000
seq: _27_24_33_20_22
09:30:0437.43time_gap:0 id_gap:78
11:06:2837.96time_gap:0
seq: _19_43_14
13:17:5137.97time_gap:0
13:20:1637.94time_gap:0
seq: _49_13_14
11:00:1437.96time_gap:0 id_gap:963
11:01:2938.0time_gap:0 id_gap:72
------卖出------

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
score：62 regularGap 204.0
seq: _181_144_20_23_22_19
10:15:095.5time_gap:0
10:15:095.52time_gap:0 id_gap:13
seq: _101_43_144
09:37:465.38time_gap:0 id_gap:24
10:15:165.53time_gap:0 id_gap:63
seq: _32_35_236
14:34:185.54time_gap:0
14:36:065.54time_gap:0 id_gap:23
seq: _499_279
10:15:095.51time_gap:0 id_gap:62
10:15:095.5time_gap:0 id_gap:34
10:15:095.52time_gap:0 id_gap:44
------卖出------

sell seq: _22_19_21_20_22_44_19_499
14:19:465.53time_gap:0 id_gap:11
14:20:125.53time_gap:0 id_gap:32
sell seq: _39_36_170_30_19
11:26:555.49time_gap:0 id_gap:141
13:30:175.52time_gap:0 id_gap:85
sell seq: _22_21_20_19_499
13:15:185.51time_gap:0 id_gap:84
13:25:105.52time_gap:0 id_gap:45
14:47:135.51time_gap:0 id_gap:11
sell seq: _52_42_147_84
14:20:495.54time_gap:1 id_gap:31
14:32:075.53time_gap:0 id_gap:26

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
score：61 regularGap 1000
seq: _31_18_18
09:30:5024.52time_gap:0 id_gap:10
11:21:3624.71time_gap:0 id_gap:54
seq: _11_41_13
13:38:1524.64time_gap:0
14:20:4924.69time_gap:0 id_gap:118
seq: _22_22_27
09:45:1025.05time_gap:0 id_gap:177
14:34:3224.7time_gap:0 id_gap:147
seq: _28_25_14
09:35:2224.87time_gap:1 id_gap:797
09:39:4825.0time_gap:0 id_gap:15
seq: _47_23
13:17:0024.65time_gap:0
13:58:0324.57time_gap:0 id_gap:26
14:18:2324.67time_gap:0 id_gap:89
------卖出------

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
score：61 regularGap 1000
seq: _17_134_16_14_15_14
09:58:207.39time_gap:0 id_gap:38
10:43:157.43time_gap:0 id_gap:33
seq: _33_26_76_20_52
09:48:107.4time_gap:0 id_gap:384
09:48:327.36time_gap:0 id_gap:166

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
score：60 regularGap 260.0
seq: _147_18_18_19_20_23_21
10:07:286.39time_gap:0
10:33:446.43time_gap:0
seq: _155_38_51
09:33:056.41time_gap:0 id_gap:55
10:10:306.4time_gap:3 id_gap:186
------卖出------

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
score：60 regularGap 194.60000000000002
seq: _12_8_9
10:48:5664.55time_gap:0
13:32:3164.13time_gap:0 id_gap:82
13:32:3164.13time_gap:0
seq: _18_13
11:08:0964.8time_gap:0
13:58:0464.18time_gap:0
14:56:0563.8time_gap:0 id_gap:103
seq: _16_8
10:06:0665.36time_gap:1
10:27:5264.6time_gap:0 id_gap:20
13:07:4764.44time_gap:0
14:09:1464.1time_gap:0 id_gap:122
14:36:0664.3time_gap:0
------卖出------

sell seq: _15_12_9_8
10:07:4565.33time_gap:0 id_gap:134
10:14:1664.9time_gap:0 id_gap:166
sell seq: _16_18_10
10:01:5964.77time_gap:0 id_gap:61
13:45:5764.39time_gap:1 id_gap:159
sell seq: _10_12_14
11:22:2964.5time_gap:0
13:55:2964.31time_gap:0 id_gap:13
sell seq: _16_15_8
10:06:0665.36time_gap:1 id_gap:155
10:15:2164.85time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：60 regularGap 303.0
seq: _17_19
09:50:4247.61time_gap:0
10:09:0447.39time_gap:0
10:11:1847.35time_gap:0
13:19:2646.61time_gap:0
14:04:1846.22time_gap:0
seq: _27_17
13:28:4946.77time_gap:0
14:01:0346.18time_gap:0
14:31:0546.57time_gap:0
seq: _16_22
09:48:0947.31time_gap:0 id_gap:152
11:05:3447.03time_gap:0
11:08:0846.92time_gap:0
11:16:0746.82time_gap:0
13:43:2346.75time_gap:0
seq: _17_17
10:03:3347.36time_gap:0
13:11:0747.34time_gap:0
14:48:1546.4time_gap:0
------卖出------

sell seq: _11_15_16
09:56:5147.68time_gap:1 id_gap:32
13:08:0146.6time_gap:0 id_gap:283
13:18:0246.68time_gap:0 id_gap:107
sell seq: _13_11_13
10:02:5147.44time_gap:0 id_gap:105
10:54:1547.0time_gap:0
sell seq: _13_16_23
10:19:3846.8time_gap:0
14:00:0746.25time_gap:0 id_gap:43
sell seq: _22_23_17
10:11:5847.31time_gap:1 id_gap:60
11:06:0547.07time_gap:0 id_gap:57
sell seq: _13_12_12
13:06:0346.73time_gap:0
14:06:0046.34time_gap:0 id_gap:269
sell seq: _23_22
09:57:0147.68time_gap:0
10:01:0547.27time_gap:0
10:04:5347.56time_gap:0
11:24:1546.56time_gap:0
13:36:4946.92time_gap:0
sell seq: _23_11
10:08:1347.49time_gap:0
10:14:1047.05time_gap:0 id_gap:14
14:35:5846.64time_gap:0
sell seq: _12_23
09:30:3247.4time_gap:0 id_gap:80
09:55:2847.49time_gap:0
09:55:4447.55time_gap:3
sell seq: _21_13
................................................................... (total: 27)

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿
score：59 regularGap 313.20000000000005
seq: _12_10_8
09:32:1872.8time_gap:0 id_gap:50
14:56:2972.48time_gap:0 id_gap:117
seq: _7_7_7
10:15:5572.26time_gap:0 id_gap:108
13:05:0172.82time_gap:1 id_gap:249
seq: _17_10_7
10:35:5172.3time_gap:0 id_gap:197
10:48:5372.28time_gap:1
seq: _8_13
09:48:0572.83time_gap:0
13:54:0272.22time_gap:0
14:00:0472.27time_gap:0
14:37:0472.5time_gap:0
14:47:5772.9time_gap:0
14:47:5972.61time_gap:0
------卖出------

sell seq: _17_7_7
10:01:3672.6time_gap:0
14:34:2172.75time_gap:1 id_gap:169
sell seq: _7_14
11:11:4772.45time_gap:0
14:00:0472.27time_gap:0
14:47:5972.61time_gap:0

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
score：59 regularGap 20
seq: _20_13_16
10:18:1036.1time_gap:0
13:59:5735.8time_gap:0 id_gap:18
seq: _28_18
09:31:4035.9time_gap:0
11:01:1336.02time_gap:0
13:10:3635.9time_gap:0
seq: _31_12
09:52:5336.64time_gap:0
14:13:5635.89time_gap:0
14:56:5835.82time_gap:0
seq: _47_24
11:01:1336.02time_gap:0
14:36:0036.05time_gap:0
14:36:0536.04time_gap:0
seq: _26_19
09:56:2136.43time_gap:0
10:14:3636.32time_gap:0
13:38:5735.97time_gap:0
------卖出------

sell seq: _14_14_20
09:51:1136.73time_gap:0
13:32:5935.88time_gap:0
sell seq: _20_12_13
10:47:0636.14time_gap:0
11:05:1135.99time_gap:0
sell seq: _14_44
10:15:1336.25time_gap:0
11:10:0535.9time_gap:0
11:16:3035.93time_gap:0
sell seq: _21_28
09:58:5236.3time_gap:0
09:59:1836.29time_gap:0
13:00:0735.8time_gap:0 id_gap:14
sell seq: _28_29
09:51:1136.73time_gap:0
11:01:3736.1time_gap:0
14:55:4835.81time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：59 regularGap 700.2604000000001
seq: _499_499_499_499_499_499
10:10:183.0time_gap:0 id_gap:86
13:48:073.02time_gap:1 id_gap:315
seq: _499_499_167
09:49:482.96time_gap:0 id_gap:54
10:10:183.0time_gap:0 id_gap:94
seq: _499_499
09:49:492.97time_gap:0 id_gap:61
09:58:192.97time_gap:1 id_gap:665
09:58:202.97time_gap:0 id_gap:158
09:58:242.99time_gap:0 id_gap:62
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：59 regularGap 61.0
seq: _12_10_21
09:33:4051.56time_gap:0 id_gap:40
10:27:1551.6time_gap:0
seq: _19_13
09:30:5350.48time_gap:0
09:47:4052.06time_gap:0
10:40:3852.0time_gap:0
13:55:3051.55time_gap:0
13:59:1751.56time_gap:0
14:27:0251.66time_gap:0
seq: _16_18
13:01:5051.35time_gap:0
13:11:0351.77time_gap:0 id_gap:24
14:42:1951.98time_gap:0 id_gap:12
seq: _16_14
10:03:3652.41time_gap:0
13:27:4652.12time_gap:0
14:05:1951.37time_gap:0
------卖出------

sell seq: _22_19_11
09:36:1251.94time_gap:0 id_gap:33
14:27:4951.85time_gap:0
sell seq: _31_13
09:30:5050.5time_gap:0
09:31:4951.44time_gap:0 id_gap:40
09:35:0051.24time_gap:0
sell seq: _12_22
13:25:5552.18time_gap:0 id_gap:60
14:03:4751.4time_gap:0
14:56:1952.12time_gap:0
sell seq: _13_19
10:11:1852.04time_gap:0 id_gap:17
11:15:2651.7time_gap:0 id_gap:32
13:24:0052.4time_gap:0
13:25:4052.17time_gap:0 id_gap:26
14:05:2551.39time_gap:0
14:06:2751.45time_gap:0
14:32:0852.08time_gap:0
14:42:2552.03time_gap:0
14:46:3152.21time_gap:0
sell seq: _23_17
09:32:1051.63time_gap:0
13:14:3651.9time_gap:0
13:15:3151.9time_gap:0

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿
score：58 regularGap 73.0
seq: _13_14_10_12_8
10:55:0972.23time_gap:1
13:48:1170.75time_gap:0 id_gap:18
seq: _10_9_11
13:06:3170.68time_gap:1 id_gap:48
14:30:1070.5time_gap:0
seq: _14_8
10:35:4570.14time_gap:0
14:03:5870.3time_gap:0
14:20:2171.05time_gap:0
------卖出------

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：57 regularGap 20
seq: _13_13_13_13_13_13
10:00:0720.27time_gap:1 id_gap:18
10:00:1120.27time_gap:0 id_gap:14
seq: _33_33_33
09:34:3119.36time_gap:0
10:00:1020.32time_gap:0
seq: _42_52
09:39:5619.84time_gap:0
10:01:5220.57time_gap:0
10:39:1820.05time_gap:1 id_gap:17
------卖出------

sell seq: _14_12_13_12_15_11_13
13:04:2219.8time_gap:0 id_gap:13
13:59:2419.69time_gap:0 id_gap:10
sell seq: _13_12_11_17_12_14_20
10:29:4519.73time_gap:0
10:29:4519.75time_gap:0
sell seq: _20_22_21_15
09:35:1319.64time_gap:0
09:56:3320.59time_gap:1
sell seq: _54_28_100_12
09:58:0720.25time_gap:0
10:19:0919.88time_gap:0 id_gap:11
sell seq: _31_19_32
09:30:3118.91time_gap:1
09:38:2819.76time_gap:0
09:58:0020.25time_gap:0 id_gap:18
sell seq: _37_38_36
09:55:1820.33time_gap:0
10:00:2620.4time_gap:0
sell seq: _68_18
09:31:0118.92time_gap:0
09:50:5120.22time_gap:0
10:02:3620.45time_gap:0 id_gap:10
sell seq: _48_31
09:36:3419.57time_gap:0
09:47:0419.9time_gap:0
11:04:1520.08time_gap:0
sell seq: _73_19
09:52:1420.25time_gap:0
09:56:0920.53time_gap:0
09:56:2520.59time_gap:0 id_gap:12

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：57 regularGap 1000
seq: _29_13_12
09:30:4837.55time_gap:0 id_gap:717
10:15:5537.84time_gap:0 id_gap:10
11:11:4038.41time_gap:0 id_gap:59
seq: _27_36
09:38:0437.9time_gap:0
13:14:2738.4time_gap:0 id_gap:82
14:03:5338.18time_gap:0
14:47:3638.37time_gap:0
------卖出------

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：57 regularGap 601.6814400000003
seq: _24_13_16
09:30:1036.52time_gap:0 id_gap:25
10:54:5536.93time_gap:0
seq: _19_14_27
09:30:1036.51time_gap:0
14:31:0536.9time_gap:0 id_gap:51
seq: _16_16_16
09:37:0837.0time_gap:0 id_gap:50
10:06:0236.9time_gap:1
seq: _18_16_13
09:47:1137.05time_gap:0 id_gap:73
13:19:1836.88time_gap:0 id_gap:113
------卖出------

sell seq: _27_14_14_23
13:00:0736.7time_gap:0 id_gap:372
13:00:0736.7time_gap:0 id_gap:266
sell seq: _16_12_18
10:26:0336.81time_gap:0 id_gap:15
14:36:0436.95time_gap:0 id_gap:47
sell seq: _23_13_11
10:40:0136.88time_gap:1 id_gap:51
11:24:1936.73time_gap:0 id_gap:133
sell seq: _14_16_28
10:26:3136.78time_gap:0
13:36:1137.02time_gap:0 id_gap:40
sell seq: _26_19
09:46:1437.14time_gap:0
11:04:1837.03time_gap:0
14:24:1036.9time_gap:0
14:54:0036.74time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：55 regularGap 1000
seq: _27_16_13_34
14:15:0535.3time_gap:0
14:15:3235.4time_gap:0
seq: _20_11_14_12
14:37:5735.44time_gap:0
14:56:0735.34time_gap:1 id_gap:361
seq: _27_12_19
09:33:2434.15time_gap:0 id_gap:60
10:16:1934.4time_gap:0 id_gap:85
seq: _27_23
09:31:0633.98time_gap:3
11:23:1834.64time_gap:0
13:25:0335.3time_gap:0 id_gap:108
------卖出------

sell seq: _17_15_13
09:32:1933.87time_gap:0 id_gap:37
11:19:0634.37time_gap:0
14:34:5235.44time_gap:0
sell seq: _18_11_16
09:57:0334.26time_gap:1 id_gap:100
14:34:5535.42time_gap:1 id_gap:151
sell seq: _11_20_13
11:27:1334.6time_gap:0 id_gap:396
13:01:5235.19time_gap:3 id_gap:60
sell seq: _12_22_22
13:38:0934.83time_gap:0 id_gap:255
14:47:0335.17time_gap:0
sell seq: _22_27_22
13:45:5235.33time_gap:3 id_gap:269
14:28:0135.42time_gap:0 id_gap:502
sell seq: _28_28
11:13:0634.37time_gap:0 id_gap:103
11:13:0634.38time_gap:0 id_gap:93
14:34:5235.43time_gap:0 id_gap:27

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
score：55 regularGap 366.2600000000002
seq: _16_18_14_24
10:22:2434.0time_gap:0 id_gap:42
13:54:3933.96time_gap:0
seq: _18_19_11
11:09:2634.19time_gap:0 id_gap:88
13:24:5734.09time_gap:0 id_gap:44
seq: _18_63
10:44:3634.1time_gap:0
13:54:3933.96time_gap:0 id_gap:12
14:02:3033.9time_gap:0 id_gap:12
------卖出------

sell seq: _16_16_23
10:00:0333.82time_gap:0
14:36:0834.23time_gap:0 id_gap:156
sell seq: _12_19_22
10:05:1134.03time_gap:0 id_gap:210
10:09:0334.0time_gap:0
sell seq: _24_23
09:36:1934.22time_gap:0
10:14:5333.98time_gap:0 id_gap:19
10:22:0334.0time_gap:0 id_gap:327
sell seq: _69_12
09:45:3134.16time_gap:0 id_gap:12
09:52:1734.02time_gap:1 id_gap:168
10:15:1133.91time_gap:0
sell seq: _11_38
10:09:0334.0time_gap:0 id_gap:80
13:52:0334.04time_gap:1 id_gap:61
14:03:0933.85time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：55 regularGap 20
seq: _147_17_15_16_16_18
14:02:106.71time_gap:0
14:02:106.71time_gap:0
seq: _25_149_147_63
11:08:066.81time_gap:1
11:08:156.81time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：55 regularGap 1000
seq: _13_13_14
10:31:1838.41time_gap:0
11:11:5939.42time_gap:0 id_gap:248
seq: _18_15_18
09:47:1538.88time_gap:0 id_gap:54
10:31:1838.41time_gap:0
seq: _28_19
09:32:5538.26time_gap:0
10:24:0738.39time_gap:1 id_gap:942
11:13:3539.31time_gap:0
seq: _29_14
11:07:1239.18time_gap:0
14:33:2538.73time_gap:0
14:35:0238.98time_gap:0
14:36:0738.9time_gap:0
seq: _27_21
09:42:2439.13time_gap:0 id_gap:142
10:13:0438.37time_gap:0
11:08:5039.66time_gap:0
------卖出------

sell seq: _13_13_18_12_11
10:02:1838.7time_gap:0 id_gap:48
13:00:0738.66time_gap:0 id_gap:912
sell seq: _12_12_12_12
10:07:3338.95time_gap:0
11:19:5638.79time_gap:0 id_gap:93
11:19:5638.79time_gap:0 id_gap:76
sell seq: _20_21_12
10:11:0538.5time_gap:0 id_gap:47
11:07:4239.55time_gap:1 id_gap:16

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：54 regularGap 20
seq: _17_19_13
13:58:0631.5time_gap:0
14:14:0431.5time_gap:0
seq: _27_22
09:42:2632.2time_gap:0 id_gap:18
10:18:1331.71time_gap:0
10:51:0332.22time_gap:0
13:28:2032.12time_gap:0
13:47:2631.72time_gap:0
seq: _24_32
13:32:1432.09time_gap:0
14:03:2231.41time_gap:0
14:38:5931.52time_gap:0
seq: _46_46
10:51:0432.22time_gap:0 id_gap:13
14:04:5831.28time_gap:0 id_gap:20
14:04:5831.28time_gap:0 id_gap:17
14:04:5831.28time_gap:0 id_gap:17
seq: _44_11
13:16:3732.3time_gap:0
13:47:0331.76time_gap:0
14:56:3231.39time_gap:0
------卖出------

sell seq: _19_18_16
10:55:5632.18time_gap:1
13:25:3332.2time_gap:0
sell seq: _19_29_23
09:46:0832.3time_gap:0
13:13:1932.23time_gap:0
sell seq: _33_26
09:34:2332.4time_gap:0
10:11:0131.91time_gap:0 id_gap:13
13:15:5132.34time_gap:0 id_gap:15

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：54 regularGap 1000
seq: _19_30_37_15_27
09:41:2812.14time_gap:0 id_gap:11
11:28:2712.11time_gap:0 id_gap:198
seq: _49_42_36
11:01:4712.14time_gap:0 id_gap:35
14:56:0012.04time_gap:0 id_gap:835
seq: _67_67_67
11:02:2512.15time_gap:0 id_gap:42
11:02:2512.15time_gap:0 id_gap:76
seq: _200_18_11
09:55:5912.25time_gap:0 id_gap:17
09:56:0012.25time_gap:1
------卖出------

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
score：54 regularGap 1000
seq: _16_18_18
09:30:2830.32time_gap:0 id_gap:16
13:48:0230.96time_gap:0 id_gap:305
seq: _27_15_13
09:31:4830.39time_gap:0 id_gap:11
10:29:4030.86time_gap:0 id_gap:144
seq: _28_22
09:32:4830.43time_gap:0
10:29:4030.85time_gap:0
13:48:0230.97time_gap:0 id_gap:40
seq: _42_13
09:31:4230.38time_gap:0 id_gap:458
10:29:4030.86time_gap:0
10:29:4030.85time_gap:0
seq: _58_12
09:30:3030.25time_gap:0
09:56:2130.97time_gap:1 id_gap:57
14:39:0930.88time_gap:0
seq: _53_12
09:30:3130.31time_gap:0
11:08:0530.84time_gap:0
13:54:2130.91time_gap:0
seq: _23_37
09:30:3030.29time_gap:0 id_gap:825
10:37:0431.04time_gap:0
13:07:3830.89time_gap:0 id_gap:19
------卖出------

sell seq: _59_21_39
09:30:1230.5time_gap:0
09:42:1030.71time_gap:0 id_gap:10
sell seq: _23_31
09:57:0330.96time_gap:0 id_gap:418
10:10:1230.9time_gap:0
13:53:2730.9time_gap:0 id_gap:589
14:20:2430.8time_gap:0 id_gap:45
14:56:0030.69time_gap:0
sell seq: _28_27
09:30:3030.29time_gap:0 id_gap:597
09:33:2930.41time_gap:0
13:48:0030.94time_gap:0
sell seq: _32_27
11:25:3930.85time_gap:0
14:29:0730.73time_gap:0
14:36:0030.88time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：53 regularGap 63.0
seq: _19_17_13_20
13:01:0346.29time_gap:0 id_gap:37
13:01:0846.29time_gap:0 id_gap:24
seq: _18_12_12
09:58:4046.1time_gap:0
10:23:4745.97time_gap:0 id_gap:10
seq: _18_24
10:01:0146.04time_gap:0
13:05:5646.6time_gap:0 id_gap:14
14:22:1046.7time_gap:0
------卖出------

sell seq: _14_19
09:42:3746.34time_gap:0 id_gap:19
13:00:1246.2time_gap:0 id_gap:17
14:48:5846.46time_gap:0
sell seq: _21_14
14:22:4846.76time_gap:0
14:34:3446.71time_gap:0
14:51:0346.35time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：53 regularGap 1000
seq: _12_12_12_12_12
13:01:1229.73time_gap:0 id_gap:64
13:01:1229.73time_gap:0 id_gap:105
------卖出------

sell seq: _17_24_12
10:39:0029.43time_gap:0 id_gap:94
11:04:1429.6time_gap:0 id_gap:174
sell seq: _18_13_20
10:38:0429.47time_gap:0
13:29:3230.05time_gap:0
sell seq: _17_22_15
11:29:2229.28time_gap:0 id_gap:16
14:56:2130.35time_gap:0 id_gap:20

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
score：53 regularGap 702.1890800000006
seq: _21_24_21_18_12_39_24
09:31:3915.45time_gap:0 id_gap:67
10:25:5615.59time_gap:0 id_gap:79
------卖出------

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：52 regularGap 20
seq: _37_14
09:30:0334.9time_gap:0
10:01:0137.07time_gap:0
10:55:4636.14time_gap:0
14:33:0635.9time_gap:0
seq: _28_17
09:30:3135.26time_gap:0
10:43:2836.4time_gap:0
10:45:1636.5time_gap:0
10:49:5336.33time_gap:0
11:01:0936.11time_gap:0
------卖出------

sell seq: _14_19_19
10:14:0037.14time_gap:0
14:19:5135.92time_gap:0 id_gap:10
sell seq: _14_28
09:33:4036.83time_gap:0
09:35:2236.32time_gap:0
09:51:0737.46time_gap:0
14:22:3735.86time_gap:0
sell seq: _24_22
09:53:0037.82time_gap:0 id_gap:19
10:10:1037.22time_gap:0
10:11:4737.04time_gap:0

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
score：52 regularGap 61.74000000000024
seq: _24_36_26_32
09:30:0014.6time_gap:0 id_gap:59
09:34:3014.72time_gap:0 id_gap:26
seq: _27_82_50
09:31:4514.35time_gap:0
10:17:1115.43time_gap:0 id_gap:21
seq: _54_34_17
09:30:2814.34time_gap:0
09:30:2914.36time_gap:0
seq: _48_73
09:41:0115.04time_gap:0 id_gap:52
10:16:4815.43time_gap:0
10:16:4815.43time_gap:0 id_gap:11
------卖出------

sell seq: _16_28_14_24_12_11_21_13_14_18
09:30:0114.6time_gap:0 id_gap:48
09:36:0215.01time_gap:0 id_gap:20
sell seq: _13_11_15_12_13_11_15_14
09:57:4815.2time_gap:0
09:57:5315.21time_gap:3
sell seq: _18_20_13_24_18_14
09:30:0914.52time_gap:1
10:34:5214.99time_gap:3 id_gap:18
sell seq: _15_24_21_27_25_22
09:36:0215.01time_gap:0 id_gap:16
13:25:5914.8time_gap:0
sell seq: _33_19_27_22_27
09:33:5914.58time_gap:1 id_gap:22
09:48:1015.11time_gap:0 id_gap:18
sell seq: _24_20_12_11_60
09:32:2714.42time_gap:0
09:35:1814.83time_gap:0
sell seq: _12_14_16_84_26
09:56:3615.33time_gap:0
10:00:5715.08time_gap:0
sell seq: _13_23_59_19
09:57:2715.23time_gap:0 id_gap:10
09:57:5415.2time_gap:0
sell seq: _63_101_31
09:34:3314.72time_gap:0
09:34:3314.72time_gap:0
sell seq: _55_26_27
09:34:5414.8time_gap:0
09:35:4614.98time_gap:0 id_gap:19

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：52 regularGap 271.20000000000005
seq: _14_14_12
10:48:3459.43time_gap:0 id_gap:51
13:47:4058.83time_gap:0 id_gap:56
seq: _12_16
09:40:2760.3time_gap:0
10:08:1559.88time_gap:0 id_gap:190
11:19:5559.4time_gap:0
14:33:0158.77time_gap:0
seq: _13_13
10:08:1659.9time_gap:0
10:48:3459.43time_gap:0
11:01:1159.64time_gap:0 id_gap:19
14:39:3358.4time_gap:0
14:43:2858.42time_gap:0 id_gap:25
seq: _12_19
09:37:0360.15time_gap:0
14:55:0958.35time_gap:0
14:55:5558.36time_gap:0
seq: _21_14
09:37:5360.32time_gap:0 id_gap:233
10:30:4859.54time_gap:0
14:10:4758.72time_gap:0
------卖出------

sell seq: _12_16
09:40:2760.3time_gap:0
10:08:1559.88time_gap:0
11:19:5559.4time_gap:0
14:33:0158.77time_gap:0
14:50:0758.39time_gap:0 id_gap:107
sell seq: _18_13
10:48:3459.43time_gap:0
11:01:4559.64time_gap:0
13:26:4759.14time_gap:0 id_gap:98
14:55:5558.36time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：52 regularGap 20
seq: _23_25_21_17
10:04:1639.69time_gap:0
10:11:0739.8time_gap:1 id_gap:13
seq: _21_11_13_16
10:01:1439.8time_gap:0
10:04:2439.7time_gap:0
seq: _15_17_13_16
10:00:5639.79time_gap:0
10:01:2039.8time_gap:1 id_gap:16
------卖出------

sell seq: _17_15_18
09:30:3238.96time_gap:0 id_gap:10
09:30:4638.72time_gap:3
sell seq: _14_14_14
10:11:5839.74time_gap:0 id_gap:20
14:53:4039.13time_gap:0
sell seq: _16_12_14
10:11:0839.8time_gap:0 id_gap:19
10:17:5039.51time_gap:0
sell seq: _16_23
09:50:5639.54time_gap:0
10:00:5639.79time_gap:0
10:04:1639.69time_gap:0
14:41:0639.15time_gap:0
sell seq: _17_27
10:06:3939.84time_gap:0
10:34:2539.4time_gap:0
11:11:4339.49time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
score：52 regularGap 1000
seq: _15_12_12_12_12
13:40:5030.9time_gap:0
13:44:4030.8time_gap:0 id_gap:87
seq: _27_14_28
09:40:2031.3time_gap:0 id_gap:66
10:01:3331.0time_gap:0 id_gap:683
seq: _14_54
09:42:4931.12time_gap:0
09:47:0431.06time_gap:0
11:02:5331.36time_gap:0 id_gap:21
13:55:3430.7time_gap:0 id_gap:495
------卖出------

sell seq: _15_19_98_140
10:01:3331.0time_gap:0 id_gap:40
10:05:2631.1time_gap:0 id_gap:283
sell seq: _98_26_15
09:58:1531.0time_gap:0
10:07:3631.1time_gap:0
sell seq: _19_32_24
13:44:4830.8time_gap:0 id_gap:45
14:46:2330.78time_gap:0 id_gap:14
sell seq: _17_12_93
10:06:1031.1time_gap:0
10:51:2631.1time_gap:0 id_gap:258
11:04:4731.4time_gap:0 id_gap:15
sell seq: _99_25_17
09:40:2031.3time_gap:0
09:40:4931.35time_gap:0 id_gap:116
sell seq: _19_139
10:07:2531.1time_gap:0
10:07:3331.1time_gap:0 id_gap:51
10:10:0031.1time_gap:0 id_gap:58
sell seq: _32_47
10:55:0731.1time_gap:0 id_gap:40
10:59:0331.2time_gap:0
11:08:4331.4time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：51 regularGap 74.0
seq: _19_12_16_16_22
14:53:1556.85time_gap:0 id_gap:67
14:54:4956.93time_gap:0
seq: _14_13
09:43:3455.88time_gap:0
14:31:0656.33time_gap:0 id_gap:20
14:37:0456.5time_gap:0
------卖出------

sell seq: _12_11_10
09:46:3556.06time_gap:0
14:44:2456.77time_gap:0
sell seq: _18_10_13
09:49:0156.41time_gap:0
14:35:5456.55time_gap:1
sell seq: _18_17
09:45:5056.19time_gap:0
10:46:4257.0time_gap:0
13:46:2356.6time_gap:0
sell seq: _13_18
14:06:0856.25time_gap:0
14:10:1356.34time_gap:0
14:11:3756.43time_gap:0 id_gap:47
14:53:5656.86time_gap:0

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
score：51 regularGap 1000
seq: _12_30_43
09:45:2019.47time_gap:0 id_gap:500
13:16:0619.63time_gap:0 id_gap:791
seq: _42_17_18
13:12:0919.99time_gap:0 id_gap:661
13:19:4720.27time_gap:0 id_gap:133
seq: _28_104
13:12:1420.03time_gap:0 id_gap:93
13:17:2319.85time_gap:1 id_gap:926
13:37:0319.88time_gap:0 id_gap:270
------卖出------

sell seq: _17_13_15_13_13_12_22_14_14
09:33:3819.42time_gap:0
13:18:5119.98time_gap:0
sell seq: _20_13_11_17_19
13:13:2819.74time_gap:0 id_gap:758
13:17:2419.79time_gap:0 id_gap:50
13:20:1120.29time_gap:0
sell seq: _20_18_12_17_18
13:19:1820.27time_gap:1 id_gap:268
13:21:0520.24time_gap:0 id_gap:130
sell seq: _20_12_28_28
13:13:5119.8time_gap:1 id_gap:10
13:23:3820.06time_gap:0
sell seq: _25_21_21_11
13:11:2119.79time_gap:0 id_gap:11
13:20:0720.38time_gap:0 id_gap:29
sell seq: _37_32_11_11
14:40:0019.95time_gap:0 id_gap:910
14:50:1119.92time_gap:0 id_gap:221
sell seq: _38_35_18
10:22:0619.3time_gap:0 id_gap:59
13:12:0919.94time_gap:0 id_gap:34
sell seq: _18_41_19
10:28:2019.24time_gap:3 id_gap:459
13:24:1020.08time_gap:0 id_gap:756
sell seq: _12_26_63
10:28:1119.25time_gap:0 id_gap:13
13:13:5419.76time_gap:0 id_gap:367
sell seq: _36_34_21
13:17:0919.79time_gap:3 id_gap:248
13:18:5520.02time_gap:0 id_gap:630
sell seq: _18_42_24
13:51:3419.85time_gap:1 id_gap:968
14:50:0019.91time_gap:0 id_gap:386

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：51 regularGap 20
seq: _17_11_14_17_13_21_13
09:55:0421.41time_gap:0 id_gap:20
10:15:4321.42time_gap:0 id_gap:12

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：51 regularGap 20
seq: _27_27_23
09:43:3425.62time_gap:0
10:10:4025.45time_gap:0
seq: _24_30_26
09:43:2425.53time_gap:0 id_gap:13
13:16:2028.27time_gap:0 id_gap:12
seq: _23_22_29
09:50:0525.68time_gap:3
13:03:3328.27time_gap:0
seq: _82_17
10:27:3525.38time_gap:0
10:47:5625.8time_gap:0
13:02:1827.4time_gap:3
seq: _13_47
09:51:0225.79time_gap:0 id_gap:12
09:55:3525.6time_gap:0
10:55:1025.99time_gap:0
13:05:1328.27time_gap:0
seq: _16_46
13:01:1527.11time_gap:0
13:01:4527.41time_gap:0
13:02:4727.51time_gap:0
------卖出------

sell seq: _24_18_19
09:33:2725.29time_gap:3
13:01:0827.01time_gap:0

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：51 regularGap 1000
seq: _129_15_14_14_16_32_15
14:01:127.62time_gap:0 id_gap:14
14:23:117.66time_gap:0 id_gap:15
------卖出------

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
score：50 regularGap 1000
seq: _12_12_8
09:32:0170.07time_gap:0 id_gap:255
09:41:5571.71time_gap:0 id_gap:249
seq: _8_12_8
13:05:0167.64time_gap:0 id_gap:186
14:55:3267.99time_gap:0 id_gap:43
seq: _16_8_8
09:49:3870.71time_gap:0
14:54:1067.8time_gap:0 id_gap:25
seq: _9_8_8
13:33:4267.5time_gap:0 id_gap:85
13:40:4768.42time_gap:0 id_gap:34
seq: _9_17
09:33:0370.34time_gap:0 id_gap:39
09:47:5470.8time_gap:0
09:49:4770.71time_gap:0 id_gap:19
------卖出------

sell seq: _11_12
09:57:0270.22time_gap:0 id_gap:242
10:02:4970.49time_gap:0
13:23:3366.62time_gap:0 id_gap:139
sell seq: _11_17
09:41:5271.6time_gap:0
13:13:5367.31time_gap:0
14:17:2367.93time_gap:0
sell seq: _17_8
10:31:0369.87time_gap:0
13:21:3266.95time_gap:0 id_gap:567
13:29:2866.02time_gap:0
sell seq: _9_19
11:11:0468.9time_gap:0
11:12:4668.8time_gap:0 id_gap:10
13:29:3365.96time_gap:1 id_gap:753
sell seq: _9_22
13:12:4267.36time_gap:0
13:31:4266.65time_gap:0
14:56:5667.9time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：50 regularGap 1000
seq: _12_13_18_27
09:39:0725.88time_gap:1 id_gap:53
13:16:1225.59time_gap:0
seq: _16_97
14:31:0525.32time_gap:1 id_gap:32
14:35:0525.38time_gap:0 id_gap:250
14:43:0625.37time_gap:0 id_gap:156
14:47:0625.37time_gap:0 id_gap:418
seq: _97_16
14:29:0525.33time_gap:1 id_gap:116
14:33:0625.35time_gap:0 id_gap:108
14:37:0525.35time_gap:0 id_gap:12
14:41:0625.36time_gap:0 id_gap:308
14:45:0625.35time_gap:0 id_gap:63
seq: _42_38
10:19:0025.33time_gap:0 id_gap:35
10:19:0025.32time_gap:0 id_gap:11
14:31:3625.3time_gap:0
------卖出------

sell seq: _11_16_11_12_16_14
09:31:4225.47time_gap:0 id_gap:10
10:40:4625.46time_gap:0
sell seq: _18_20_21
10:15:5025.39time_gap:1 id_gap:298
13:18:5125.56time_gap:0 id_gap:34
sell seq: _11_24_37
10:07:4725.6time_gap:0 id_gap:145
10:09:5725.53time_gap:0 id_gap:918
sell seq: _32_13_17
09:31:4725.47time_gap:0
09:48:3825.46time_gap:1
sell seq: _31_23_13
10:15:5225.38time_gap:0
11:16:3625.45time_gap:0 id_gap:16
sell seq: _30_14_42
09:47:0325.48time_gap:0 id_gap:12
13:41:2125.41time_gap:0 id_gap:11
sell seq: _19_63
09:45:4425.52time_gap:0
09:59:2225.6time_gap:0 id_gap:56
10:18:1325.32time_gap:0 id_gap:171
sell seq: _308_73
13:30:1225.4time_gap:0 id_gap:197
13:31:2025.4time_gap:0 id_gap:82
13:32:3425.38time_gap:0 id_gap:111

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：50 regularGap 23.0
seq: _11_9_12_9_13_9
09:33:5957.93time_gap:0
10:13:1457.1time_gap:0 id_gap:12
seq: _14_12
13:51:5059.48time_gap:0
14:52:2460.27time_gap:0
14:56:5160.09time_gap:0
------卖出------

sell seq: _16_11_12
09:42:4058.63time_gap:0
10:38:0956.8time_gap:0
sell seq: _12_18
09:31:2656.01time_gap:0
09:59:0357.86time_gap:0
13:09:3759.37time_gap:0
14:28:2060.95time_gap:0
sell seq: _12_14
13:00:2257.75time_gap:0
13:51:5059.48time_gap:0
14:19:1760.43time_gap:0

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
score：49 regularGap 1000
seq: _29_27_229_24_26_28_29
10:13:494.31time_gap:0 id_gap:463
10:13:494.31time_gap:0 id_gap:191
------卖出------

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
score：49 regularGap 20
seq: _11_12_10
14:44:2754.04time_gap:0
14:46:5554.01time_gap:0
seq: _14_18
09:49:0853.5time_gap:0
10:06:0054.48time_gap:0
14:00:0353.79time_gap:0
14:15:0853.83time_gap:0
14:21:5554.0time_gap:0
seq: _24_12
11:03:1354.56time_gap:0
13:57:2253.8time_gap:0
14:05:3153.6time_gap:0
14:15:0153.86time_gap:1
seq: _16_17
11:09:3654.47time_gap:0
11:14:2354.38time_gap:0
14:46:5554.01time_gap:0
seq: _17_11
09:58:3254.83time_gap:0
10:51:0954.39time_gap:0
13:45:4354.19time_gap:0
------卖出------

sell seq: _24_12
10:17:4054.87time_gap:0
11:03:1354.56time_gap:0
14:05:3153.6time_gap:0
sell seq: _11_18
10:51:0954.39time_gap:0
11:17:2854.3time_gap:0
13:16:2953.75time_gap:0
sell seq: _16_18
10:48:0754.43time_gap:0
11:14:2354.38time_gap:0
13:09:0954.02time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：49 regularGap 20
seq: _207_257_35
09:34:523.82time_gap:0
09:52:083.91time_gap:0
seq: _499_499_499
13:20:353.91time_gap:0 id_gap:19
14:17:533.9time_gap:0 id_gap:18
seq: _406_93
09:30:023.79time_gap:0 id_gap:13
09:30:123.77time_gap:0
09:30:133.77time_gap:0
09:30:143.77time_gap:1
seq: _499_499
13:20:343.9time_gap:0 id_gap:15
14:17:533.9time_gap:0 id_gap:17
14:17:533.9time_gap:0 id_gap:20
14:17:533.9time_gap:0 id_gap:19
------卖出------

sell seq: _236_247_41
09:43:453.88time_gap:0
09:43:543.88time_gap:0
sell seq: _499_499
13:32:453.89time_gap:0 id_gap:17
13:38:263.89time_gap:0 id_gap:14
13:38:263.89time_gap:0 id_gap:15
13:41:233.89time_gap:0 id_gap:19

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
score：49 regularGap 36.0
seq: _154_16_19_16_17_17_17
11:13:186.47time_gap:0 id_gap:16
11:13:206.49time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：49 regularGap 1000
seq: _24_16_15
11:08:2456.02time_gap:0
13:14:4055.58time_gap:0 id_gap:11
seq: _16_12
09:36:0356.14time_gap:0
10:22:2755.6time_gap:0 id_gap:158
13:23:4455.84time_gap:0
13:26:3055.94time_gap:0
14:49:3655.0time_gap:0 id_gap:10
seq: _12_18
09:33:0455.74time_gap:0 id_gap:167
10:27:3655.58time_gap:0 id_gap:39
11:09:0456.09time_gap:0
14:53:5755.1time_gap:0
------卖出------

sell seq: _14_14_15
09:36:0356.13time_gap:0 id_gap:53
09:38:5555.5time_gap:0 id_gap:101
sell seq: _17_20_19
10:46:3156.0time_gap:0
14:09:1355.19time_gap:1 id_gap:661
14:38:1555.27time_gap:0 id_gap:12
sell seq: _15_17_18
09:46:3855.98time_gap:3 id_gap:11
11:16:4155.68time_gap:0 id_gap:262
14:47:0254.95time_gap:0 id_gap:640
sell seq: _11_11_11
09:41:5355.84time_gap:1 id_gap:10
14:06:2855.1time_gap:1 id_gap:583
14:54:3755.06time_gap:1 id_gap:877
sell seq: _10_14_11
09:59:4355.55time_gap:1 id_gap:180
14:46:5855.0time_gap:0 id_gap:18
sell seq: _14_14
09:34:3655.88time_gap:0 id_gap:93
09:49:5955.8time_gap:0 id_gap:873
09:57:1655.71time_gap:0 id_gap:65
13:44:2255.83time_gap:0
14:36:0355.36time_gap:0
sell seq: _12_22
09:32:2556.0time_gap:0 id_gap:41
10:03:0355.78time_gap:0
14:34:2855.3time_gap:0
14:36:4755.29time_gap:0
sell seq: _16_17
................................................................... (total: 63)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
score：49 regularGap 59.0
seq: _25_23_26
10:01:3626.55time_gap:0
11:04:5727.09time_gap:0
seq: _29_29
09:45:4726.34time_gap:1
10:51:0226.71time_gap:1 id_gap:45
11:03:1527.08time_gap:0 id_gap:17
seq: _31_31
09:49:1326.4time_gap:0
10:17:1526.72time_gap:0 id_gap:40
10:57:0026.81time_gap:0 id_gap:20
11:03:4827.03time_gap:0 id_gap:36
11:05:1827.08time_gap:0 id_gap:40
seq: _68_68
10:16:0626.69time_gap:3 id_gap:35
11:02:3327.08time_gap:0
11:02:3427.08time_gap:0 id_gap:15
------卖出------

sell seq: _29_17_15
09:39:3126.42time_gap:0
10:16:2326.72time_gap:0
sell seq: _12_12_57
10:17:0126.78time_gap:0
11:02:3427.08time_gap:1 id_gap:41

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿
score：48 regularGap 185.60000000000002
seq: _9_12_13
10:13:2952.78time_gap:0
13:05:0353.29time_gap:0 id_gap:119
seq: _11_9_10
13:35:2553.98time_gap:0 id_gap:44
14:07:3254.29time_gap:0
14:46:4957.99time_gap:1 id_gap:49
seq: _16_12
13:32:1753.6time_gap:0 id_gap:16
14:12:3654.5time_gap:0
14:45:4257.71time_gap:0
------卖出------

sell seq: _16_14
09:35:1453.18time_gap:0
09:45:5253.7time_gap:0
10:03:4053.41time_gap:0
13:31:3553.46time_gap:0
14:20:3354.95time_gap:0

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：48 regularGap 1000
seq: _15_14_14
09:41:2042.39time_gap:0 id_gap:10
11:18:5041.45time_gap:1
14:36:0442.37time_gap:0
seq: _18_23
09:35:5542.98time_gap:0
13:56:0941.69time_gap:0
14:55:3042.1time_gap:0
seq: _12_27
13:06:1141.61time_gap:0
14:25:3442.23time_gap:0
14:32:2342.31time_gap:0
seq: _29_22
13:30:0841.95time_gap:0
13:58:3241.72time_gap:0
14:14:3141.94time_gap:0 id_gap:20
------卖出------

sell seq: _21_24
10:46:4241.64time_gap:0 id_gap:69
13:10:0041.85time_gap:0 id_gap:41
14:50:0342.13time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：48 regularGap 1000
seq: _58_12_26_12
09:50:0234.05time_gap:0
09:56:0934.02time_gap:0
seq: _19_11_21
10:57:0133.7time_gap:0 id_gap:706
11:20:0733.52time_gap:0 id_gap:10
seq: _41_13
09:55:3733.84time_gap:0
10:08:4834.0time_gap:0
13:48:0133.47time_gap:0 id_gap:214
seq: _22_24
10:07:1534.05time_gap:0
10:07:5434.02time_gap:0
10:10:4733.94time_gap:0
------卖出------

sell seq: _27_12_11
09:57:5033.95time_gap:0 id_gap:17
13:30:0033.55time_gap:0
sell seq: _25_16_18
09:49:0033.92time_gap:0
09:55:0433.89time_gap:0 id_gap:509
10:18:1033.69time_gap:0
sell seq: _17_22_27
09:52:1434.13time_gap:3 id_gap:911
13:53:2533.45time_gap:0 id_gap:255

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：48 regularGap 1000
seq: _15_11_14
09:31:1140.54time_gap:0
14:42:1741.65time_gap:0 id_gap:148
seq: _27_11
09:30:1040.88time_gap:0
14:22:0541.22time_gap:0
14:44:4041.87time_gap:0
seq: _32_18
09:30:0440.52time_gap:0 id_gap:169
14:33:5940.98time_gap:0
14:49:0043.1time_gap:0
14:52:5742.47time_gap:0
14:55:3642.57time_gap:0
seq: _16_24
10:22:4240.94time_gap:0
14:27:3140.7time_gap:0
14:46:5642.59time_gap:0
------卖出------

sell seq: _22_13_17
09:39:2141.94time_gap:0 id_gap:326
10:15:1340.8time_gap:0
sell seq: _13_13_13
09:46:4341.63time_gap:3 id_gap:45
10:18:0140.65time_gap:1 id_gap:882
sell seq: _38_38_50
14:40:1241.66time_gap:0 id_gap:552
14:51:3143.03time_gap:0 id_gap:506
sell seq: _37_37_37
14:51:3243.0time_gap:0 id_gap:465
14:51:3243.0time_gap:0 id_gap:428
sell seq: _42_18
09:35:4041.0time_gap:0 id_gap:43
13:12:3541.84time_gap:0
13:13:4141.4time_gap:0 id_gap:10
sell seq: _32_37
09:55:0341.0time_gap:0 id_gap:241
13:37:1841.91time_gap:0
13:49:2242.0time_gap:0 id_gap:916
14:38:3941.45time_gap:0
14:52:5242.47time_gap:0
sell seq: _17_21
10:18:5540.5time_gap:1 id_gap:456
11:27:3140.91time_gap:0
14:51:4942.65time_gap:0
sell seq: _37_13
09:38:1941.69time_gap:1 id_gap:377
13:13:2941.42time_gap:0
14:38:4841.51time_gap:0
14:41:2241.59time_gap:0

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：47 regularGap 85.20000000000005
seq: _12_9_10_11
09:55:5761.18time_gap:0 id_gap:56
14:44:1659.7time_gap:0 id_gap:55
seq: _13_26
09:37:3961.46time_gap:0
10:06:0360.9time_gap:0
10:45:0461.8time_gap:0
13:26:2761.08time_gap:0
seq: _14_14
10:40:3561.88time_gap:0
10:44:2061.95time_gap:0
14:05:2359.84time_gap:0
seq: _16_14
10:37:1362.38time_gap:0
10:46:0062.2time_gap:0
13:00:1261.03time_gap:0
------卖出------

sell seq: _19_13
10:36:2361.88time_gap:0
13:35:0360.83time_gap:0
14:34:0260.28time_gap:0
sell seq: _13_13
10:37:1362.38time_gap:0 id_gap:17
10:37:4962.88time_gap:0
10:44:2061.95time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：46 regularGap 1000
seq: _26_14_17
09:47:1043.5time_gap:0 id_gap:420
14:00:5943.0time_gap:0
14:55:1343.34time_gap:0 id_gap:295
seq: _11_16_14
10:31:3443.39time_gap:0 id_gap:112
10:46:3443.71time_gap:0
------卖出------

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：46 regularGap 20
seq: _100_29_100_71
10:03:5314.14time_gap:0
10:05:1514.13time_gap:0 id_gap:14
seq: _81_71_14
10:18:0313.92time_gap:0 id_gap:17
14:40:0513.89time_gap:0
seq: _127_22
13:57:3413.83time_gap:1
14:02:5913.79time_gap:0 id_gap:18
14:05:4313.82time_gap:0
------卖出------

sell seq: _13_13_11_14_14_12_16_15_14_15_13
11:29:3213.85time_gap:0 id_gap:12
13:09:5913.89time_gap:0
13:24:0313.89time_gap:0
sell seq: _12_16_13_19_17_12_16_18_15_13_13
13:07:5113.92time_gap:0
13:14:1313.89time_gap:1
sell seq: _11_19_14_13_15_18_16_14_14_18_23
10:36:4214.04time_gap:0
10:40:1914.06time_gap:0
13:09:5913.9time_gap:0
sell seq: _13_13_11_14_14_12_16_15_14_15
13:12:1313.88time_gap:0
13:52:0313.86time_gap:0
sell seq: _13_13_11_14_14_12_16_15_14
09:34:3613.97time_gap:0
10:39:5514.07time_gap:0
13:24:0313.9time_gap:0 id_gap:12
sell seq: _27_22_22_16_22_19_17_24
09:54:0114.19time_gap:0 id_gap:18
13:52:0313.87time_gap:0 id_gap:11
sell seq: _13_15_11_17_24_25_12
09:59:0814.19time_gap:0
13:07:4213.93time_gap:1
sell seq: _26_18_28_30_21_14
10:10:0014.07time_gap:0 id_gap:10
13:14:1913.89time_gap:0
sell seq: _14_22_20_19_20_19
10:14:3813.95time_gap:0
10:20:0113.9time_gap:0
sell seq: _33_12_43_27
13:24:0413.91time_gap:1
13:52:0313.87time_gap:0
sell seq: _34_45_118
................................................................... (total: 45)

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：44 regularGap 20
seq: _11_15_13_13_12
09:30:5340.02time_gap:0
09:30:5340.02time_gap:0
seq: _27_12
13:41:1340.26time_gap:0
14:00:4939.76time_gap:0
14:49:1839.88time_gap:0
------卖出------

sell seq: _29_11
09:30:1339.79time_gap:0
09:31:5739.9time_gap:0
14:00:4939.76time_gap:0
sell seq: _37_12
09:57:4240.21time_gap:0
13:02:1639.81time_gap:0
14:10:1939.87time_gap:0 id_gap:19
14:52:3939.84time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：44 regularGap 76.0
seq: _11_19_17_18
10:40:0138.03time_gap:0
13:13:3138.13time_gap:0
seq: _14_21_12
10:58:2238.03time_gap:0
14:53:5638.8time_gap:0 id_gap:18
seq: _14_27
10:20:0237.96time_gap:0
14:36:1138.94time_gap:0
14:53:0738.77time_gap:0
seq: _21_22
10:29:0637.9time_gap:0
14:05:2538.55time_gap:0
14:16:2438.85time_gap:0
seq: _18_22
10:45:5138.07time_gap:0
14:12:5838.77time_gap:0
14:13:0038.8time_gap:0
------卖出------

sell seq: _26_16
13:15:2938.38time_gap:0
13:15:2938.43time_gap:0 id_gap:17
13:19:1438.89time_gap:0 id_gap:26

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：44 regularGap 26.0
seq: _14_15_18
09:31:1132.0time_gap:0
09:36:0732.99time_gap:0
seq: _19_11_18
09:36:0732.99time_gap:0 id_gap:22
09:36:2233.0time_gap:1
seq: _37_12_12
09:45:3032.89time_gap:0
10:02:3832.87time_gap:0
------卖出------

sell seq: _20_18_14_11_16
10:30:2331.99time_gap:0
13:10:1432.23time_gap:0
sell seq: _37_12
09:36:1732.99time_gap:1
09:39:2032.87time_gap:0
09:44:1432.7time_gap:0
09:45:5032.94time_gap:0 id_gap:13

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：44 regularGap 1000
seq: _29_44_31
09:31:2320.93time_gap:0
13:35:5321.63time_gap:0 id_gap:22
seq: _46_14_22
10:07:0921.27time_gap:0 id_gap:19
13:35:5421.65time_gap:0
seq: _29_28_19
13:35:5321.63time_gap:0 id_gap:39
14:31:5221.5time_gap:0
------卖出------

sell seq: _20_12_17_15_17
09:56:4021.33time_gap:0 id_gap:279
10:11:0921.29time_gap:0
sell seq: _23_23_14_22
09:36:4721.09time_gap:0 id_gap:40
14:36:0821.49time_gap:1
sell seq: _36_26_22
09:36:1621.14time_gap:0 id_gap:22
10:34:0221.32time_gap:0
sell seq: _42_43
09:52:3521.33time_gap:0 id_gap:159
09:52:3521.33time_gap:0 id_gap:65
09:52:3521.34time_gap:0 id_gap:54

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：43 regularGap 1000
seq: _19_29_19
10:06:5662.35time_gap:0 id_gap:14
10:27:4061.61time_gap:0 id_gap:367
seq: _17_9
09:30:0059.85time_gap:0
09:33:5061.82time_gap:0 id_gap:83
10:15:1361.58time_gap:0
13:35:5062.0time_gap:0 id_gap:483
14:56:0661.71time_gap:0
seq: _12_18
10:27:4061.6time_gap:0 id_gap:66
13:03:0861.56time_gap:0
14:05:0861.36time_gap:0
------卖出------

sell seq: _9_9_9
09:46:5862.5time_gap:1 id_gap:11
11:25:0462.0time_gap:0 id_gap:37
sell seq: _10_9_14
09:42:4162.27time_gap:1 id_gap:18
10:00:4962.2time_gap:0 id_gap:39
sell seq: _11_14
09:31:3461.16time_gap:1 id_gap:253
09:50:3562.83time_gap:0
09:53:0262.97time_gap:0
sell seq: _11_18
13:36:2862.17time_gap:0
14:36:3762.0time_gap:0
14:51:1461.71time_gap:0 id_gap:121

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
score：43 regularGap 700.0
seq: _17_13_11_19
10:02:3928.77time_gap:0 id_gap:51
14:12:5128.12time_gap:0 id_gap:59
seq: _28_75_11
10:43:0428.53time_gap:0 id_gap:79
14:26:0928.03time_gap:0
seq: _15_18_23
10:03:0229.09time_gap:0 id_gap:163
14:26:0928.03time_gap:0 id_gap:10

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：43 regularGap 35.0
seq: _12_15_13
14:08:3846.28time_gap:0 id_gap:31
14:31:5846.48time_gap:0
14:32:5746.6time_gap:1
seq: _22_11
13:33:0546.2time_gap:0
14:41:0146.46time_gap:0
14:55:1846.23time_gap:0
------卖出------

sell seq: _24_14
09:46:5646.73time_gap:0
10:45:3546.49time_gap:0
13:56:2946.18time_gap:0
sell seq: _22_12
10:06:5946.62time_gap:0
14:12:5046.3time_gap:1 id_gap:21
14:41:0146.46time_gap:0
14:55:1846.23time_gap:0

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：43 regularGap 37.0
seq: _19_17_18
09:31:4835.18time_gap:0
09:32:3135.18time_gap:1
14:04:0135.38time_gap:0
seq: _22_24
11:10:4736.2time_gap:0
13:45:2235.82time_gap:0
14:05:1135.37time_gap:0
------卖出------

sell seq: _13_20_18
10:17:5935.81time_gap:0
14:47:3334.92time_gap:1

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿
score：42 regularGap 20
seq: _30_232_20_39
09:30:5610.95time_gap:0 id_gap:12
10:54:0010.5time_gap:0
seq: _13_51_85
13:40:3811.63time_gap:0
13:56:5011.63time_gap:0
seq: _92_92
09:30:0010.79time_gap:0
09:32:3910.99time_gap:0 id_gap:20
09:35:2510.77time_gap:0
------卖出------

sell seq: _22_11_66_66
09:30:4011.0time_gap:0 id_gap:11
09:30:5211.03time_gap:0
sell seq: _56_52_40
13:22:3910.71time_gap:0
13:22:4310.7time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：42 regularGap 1000
seq: _14_21_17
14:14:5845.15time_gap:0 id_gap:137
14:17:5646.02time_gap:1 id_gap:576
seq: _22_16
09:45:1844.65time_gap:0 id_gap:35
11:09:1644.72time_gap:0
13:11:1645.18time_gap:0
14:15:0045.3time_gap:0
14:19:0945.81time_gap:0
14:31:3145.6time_gap:0
------卖出------

sell seq: _23_16
10:00:5444.65time_gap:0
11:12:5444.62time_gap:0
13:10:4845.27time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：42 regularGap 29.0
seq: _14_12_24_20_18
09:30:3134.99time_gap:0 id_gap:13
11:17:4036.15time_gap:0
seq: _32_12
10:00:0035.29time_gap:0
10:00:5235.36time_gap:0
14:49:0536.06time_gap:0
seq: _21_28
10:44:3436.08time_gap:0
10:54:5236.09time_gap:0
13:31:4036.21time_gap:0
------卖出------

sell seq: _13_17_17
09:30:4934.89time_gap:0
09:54:0735.4time_gap:0
10:44:4636.08time_gap:0
11:10:3336.37time_gap:0
sell seq: _22_17_12
10:02:2835.37time_gap:0
14:38:4536.04time_gap:0
sell seq: _32_17
09:58:2435.38time_gap:0
10:40:0235.63time_gap:0
14:09:3735.96time_gap:1
14:49:0536.04time_gap:0
sell seq: _19_24
10:45:0836.04time_gap:0
10:46:4336.15time_gap:0
14:49:3836.16time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
score：41 regularGap 20
seq: _33_33
09:33:2630.29time_gap:0
09:33:4530.33time_gap:0 id_gap:10
13:55:3931.16time_gap:0
14:30:2431.1time_gap:0
------卖出------

sell seq: _11_11_14_14
09:31:2930.35time_gap:0
09:57:5331.55time_gap:0 id_gap:19
sell seq: _17_18_31_12
09:53:3431.2time_gap:0 id_gap:12
09:57:3531.5time_gap:0
sell seq: _11_12_20_22
09:54:2731.4time_gap:1 id_gap:13
09:55:1131.4time_gap:0 id_gap:14
sell seq: _190_63_15_78
09:57:3531.5time_gap:0
09:57:4631.5time_gap:0
sell seq: _12_11_53
09:54:0831.4time_gap:0
14:56:1931.04time_gap:0 id_gap:16
sell seq: _31_16_11
09:57:4631.5time_gap:0
14:35:1831.24time_gap:0
sell seq: _51_126_41
09:54:2531.4time_gap:0 id_gap:20
09:55:1131.4time_gap:0 id_gap:10
sell seq: _17_22_18
10:10:1931.91time_gap:1
10:13:0931.87time_gap:0
sell seq: _24_27
09:39:4030.62time_gap:0
10:09:2832.14time_gap:0
14:48:5730.51time_gap:0
sell seq: _31_19
09:42:2931.01time_gap:0
10:10:5431.88time_gap:0
10:14:1731.97time_gap:0
14:51:5130.69time_gap:0
sell seq: _26_26
................................................................... (total: 28)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：41 regularGap 107.14000000000033
seq: _16_13_33
13:05:2531.9time_gap:0 id_gap:34
14:03:5531.61time_gap:3
seq: _11_22_16
09:45:0432.07time_gap:0
14:17:0731.91time_gap:0 id_gap:46
seq: _28_32
09:30:1031.58time_gap:0
09:30:1931.79time_gap:0 id_gap:11
09:30:1931.79time_gap:0 id_gap:13
------卖出------

sell seq: _27_23_25
09:53:1132.21time_gap:0
13:21:3631.92time_gap:0 id_gap:13
sell seq: _24_31
09:30:0731.69time_gap:0 id_gap:13
11:13:1431.47time_gap:0
14:04:3431.61time_gap:0
14:47:0931.73time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：41 regularGap 1000
seq: _12_14_14
10:04:3953.25time_gap:0
13:11:0353.89time_gap:0 id_gap:778
seq: _12_17
09:37:1653.26time_gap:0 id_gap:50
09:55:2253.32time_gap:0 id_gap:30
13:36:4353.73time_gap:0
14:42:2953.6time_gap:0
14:56:2053.44time_gap:0
seq: _14_17
10:24:4353.34time_gap:0
11:24:0253.78time_gap:0
14:05:2653.35time_gap:0
------卖出------

sell seq: _13_11_18
09:39:3953.45time_gap:0 id_gap:70
11:09:5553.78time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：41 regularGap 780.6000000000004
seq: _14_18_15
09:38:0836.77time_gap:0
13:54:0536.81time_gap:0 id_gap:462
14:28:5036.67time_gap:0 id_gap:199
seq: _12_12_17
09:42:2136.91time_gap:0
10:02:1237.37time_gap:1
------卖出------

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
score：39 regularGap 1000
seq: _50_159_54_291_30_15
11:13:2610.92time_gap:0 id_gap:30
11:13:3610.92time_gap:0 id_gap:15

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：39 regularGap 1000
seq: _9_49
09:30:2456.0time_gap:0 id_gap:605
10:05:0057.0time_gap:0 id_gap:133
14:36:0857.39time_gap:0
seq: _18_11
09:57:0256.58time_gap:0
10:13:0856.82time_gap:0
10:15:5557.08time_gap:0 id_gap:493
10:22:2557.17time_gap:0 id_gap:28
seq: _13_23
10:04:0956.79time_gap:0
13:47:1957.62time_gap:0
14:01:5057.02time_gap:0
seq: _17_13
09:59:4656.53time_gap:0
14:20:4657.37time_gap:0
14:36:1357.44time_gap:0
seq: _16_16
13:39:1157.78time_gap:1 id_gap:874
13:42:5957.76time_gap:1 id_gap:936
14:47:1557.19time_gap:0
------卖出------

sell seq: _22_9_17
09:47:0456.59time_gap:1
10:05:4857.19time_gap:0 id_gap:17
sell seq: _13_14_12
13:35:5857.72time_gap:0
13:41:5257.78time_gap:0 id_gap:74
sell seq: _14_12_20
10:27:0557.66time_gap:0 id_gap:101
11:06:5257.75time_gap:0 id_gap:14
sell seq: _12_19
09:31:0055.9time_gap:0
09:47:0456.55time_gap:0 id_gap:458
09:57:4956.67time_gap:0 id_gap:10
09:59:2956.53time_gap:0
10:07:3157.25time_gap:0 id_gap:35
13:25:5557.41time_gap:0
13:52:1057.5time_gap:0
sell seq: _14_14
09:32:5856.39time_gap:0 id_gap:19
10:05:3957.1time_gap:1 id_gap:28
10:48:1356.54time_gap:0
sell seq: _16_12
09:32:5856.3time_gap:0
09:52:1356.79time_gap:0 id_gap:33
10:15:0357.01time_gap:0
10:23:3957.42time_gap:0
10:54:1457.47time_gap:0 id_gap:12
13:44:0057.75time_gap:0
14:41:5457.18time_gap:0 id_gap:916
sell seq: _22_18
................................................................... (total: 43)

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：39 regularGap 1000
seq: _27_14
09:59:1641.02time_gap:0 id_gap:156
13:04:1843.51time_gap:0
13:17:0644.8time_gap:0
seq: _13_28
10:35:4540.7time_gap:0
14:21:4848.09time_gap:0
14:22:4349.91time_gap:0 id_gap:121
14:53:4248.3time_gap:0
seq: _24_22
13:09:1844.36time_gap:0
13:34:0845.55time_gap:0
14:04:0545.88time_gap:0
------卖出------

sell seq: _12_12_27
10:14:4140.95time_gap:0 id_gap:53
11:01:3741.8time_gap:0 id_gap:22
sell seq: _16_12_11
11:21:5842.05time_gap:0 id_gap:54
13:03:1642.88time_gap:0
sell seq: _16_18_13
10:29:4640.99time_gap:0 id_gap:18
13:02:1042.78time_gap:0 id_gap:26
sell seq: _18_27
10:16:1040.91time_gap:0
11:01:1941.8time_gap:0
11:05:5042.0time_gap:0
14:03:2545.06time_gap:0
sell seq: _18_18
13:03:5243.37time_gap:1
13:09:5845.36time_gap:0 id_gap:525
13:09:5845.36time_gap:0 id_gap:110

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
score：39 regularGap 1000
seq: _32_34_34_34
13:48:1220.35time_gap:3
14:55:2220.32time_gap:0
seq: _32_32_32
14:14:3020.31time_gap:0
14:42:0320.35time_gap:0
seq: _39_39
10:44:4020.35time_gap:0
11:08:0620.36time_gap:0
14:20:4920.41time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
score：38 regularGap 888.0
seq: _95_12_11_23_12_11
09:35:1510.37time_gap:0 id_gap:11
09:55:5610.48time_gap:0 id_gap:17
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：37 regularGap 187.20000000000005
seq: _25_14_12
09:52:0039.3time_gap:0
13:41:3239.26time_gap:0 id_gap:103
seq: _23_17_15
09:42:3139.4time_gap:0
09:43:2039.4time_gap:0 id_gap:74
seq: _12_28
13:44:5040.07time_gap:0
13:51:1140.01time_gap:0
14:54:5539.66time_gap:0
------卖出------

sell seq: _12_14_16
09:50:3639.39time_gap:0 id_gap:108
13:44:2940.18time_gap:0
sell seq: _12_12_20
13:44:2940.18time_gap:0
14:54:5539.66time_gap:1 id_gap:169

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
score：37 regularGap 1000
seq: _9_18_9
10:07:4359.36time_gap:0 id_gap:356
13:23:0459.56time_gap:0
seq: _17_16
09:35:0060.8time_gap:0
09:40:4760.07time_gap:0
10:11:0359.67time_gap:0
13:25:3159.82time_gap:0
13:56:3759.25time_gap:0
------卖出------

sell seq: _12_10_16
09:43:2259.77time_gap:0
09:45:2260.2time_gap:0 id_gap:57

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：36 regularGap 28.0
seq: _27_19_29
09:39:3134.44time_gap:0
09:42:1934.67time_gap:0 id_gap:18
seq: _13_17_21
09:33:3834.02time_gap:0
14:44:0234.29time_gap:0 id_gap:27
------卖出------

sell seq: _16_21_24
10:34:2434.67time_gap:0 id_gap:16
11:16:2734.42time_gap:1
sell seq: _22_12_16
10:40:0435.0time_gap:0 id_gap:21
11:23:4134.3time_gap:0
sell seq: _32_12_17
11:12:0934.57time_gap:0 id_gap:15
14:56:5134.16time_gap:0
sell seq: _12_17_15
10:44:0434.93time_gap:0 id_gap:16
11:07:3134.69time_gap:0
sell seq: _27_24
09:32:0934.42time_gap:1
10:34:3134.73time_gap:0
10:48:2334.71time_gap:0
sell seq: _38_14
09:40:3834.59time_gap:0
10:53:0434.81time_gap:0 id_gap:10
13:59:4633.9time_gap:0

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
score：36 regularGap 1000
seq: _10_12_11
10:54:4559.97time_gap:0 id_gap:237
11:14:1562.76time_gap:0 id_gap:71
seq: _19_11
10:40:1358.41time_gap:0
10:40:4358.33time_gap:0
11:15:5263.26time_gap:0 id_gap:645
seq: _14_12
10:53:0360.48time_gap:0 id_gap:173
11:15:2762.55time_gap:0 id_gap:156
11:29:3062.52time_gap:0
13:25:3460.57time_gap:0
------卖出------

sell seq: _13_24
10:39:4958.22time_gap:0 id_gap:16
11:13:5561.98time_gap:0
13:06:4560.99time_gap:0
sell seq: _12_14
10:39:5258.26time_gap:0
13:01:1862.18time_gap:0
13:35:0960.01time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：36 regularGap 20
seq: _23_12
10:44:0444.82time_gap:0
14:46:5045.17time_gap:0
14:55:0545.07time_gap:0
seq: _18_19
11:27:2644.56time_gap:0
13:14:1745.2time_gap:0
13:16:1045.25time_gap:0
13:18:0745.55time_gap:0
13:18:0845.59time_gap:0 id_gap:11
13:18:1445.55time_gap:0
------卖出------

sell seq: _11_18_14
13:09:3845.27time_gap:0
13:18:1345.62time_gap:0
sell seq: _23_18
13:05:2045.06time_gap:0
14:27:5345.32time_gap:0
14:43:3045.19time_gap:0

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
score：36 regularGap 1000
seq: _45_68_45_45_102_61
10:07:214.45time_gap:0
10:22:124.44time_gap:0 id_gap:22

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
score：36 regularGap 1000
seq: _16_16_14_20_17_17
09:30:1615.65time_gap:0 id_gap:192
13:49:3115.49time_gap:1 id_gap:143

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：36 regularGap 1000
seq: _14_64_23_24_12_44
14:49:4110.76time_gap:0 id_gap:20
14:50:0010.75time_gap:0 id_gap:29

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
score：36 regularGap 1000
seq: _12_12_20
13:36:1039.3time_gap:0
14:33:2239.1time_gap:0 id_gap:71
seq: _27_27
09:30:1639.58time_gap:0 id_gap:48
09:31:0439.7time_gap:0 id_gap:989
10:00:0339.66time_gap:0 id_gap:537
10:56:1339.38time_gap:1 id_gap:32
seq: _26_16
09:43:5239.61time_gap:0
09:55:2939.73time_gap:0 id_gap:277
11:22:5039.08time_gap:1 id_gap:140
------卖出------

sell seq: _16_18_18
13:36:1039.3time_gap:0 id_gap:532
14:33:4539.19time_gap:0 id_gap:12
sell seq: _24_14_16
11:03:4939.32time_gap:0 id_gap:739
13:18:4239.21time_gap:0 id_gap:126
sell seq: _19_12_11
09:34:0539.39time_gap:0 id_gap:51
11:12:3739.22time_gap:0 id_gap:10
sell seq: _13_14_19
13:43:0139.26time_gap:0 id_gap:21
13:45:3139.19time_gap:1 id_gap:865
sell seq: _19_28_12
11:04:1239.35time_gap:0 id_gap:28
14:47:0139.02time_gap:0 id_gap:589

601918 新集能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值：227亿
score：36 regularGap 20
seq: _36_36_36_36_36_36
10:27:397.09time_gap:0 id_gap:20
10:27:397.09time_gap:0
------卖出------

sell seq: _60_65_45_28_16_39
10:16:187.04time_gap:1
10:17:177.04time_gap:0

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿
score：36 regularGap 20
seq: _13_13_29_30_28_40
10:29:0914.43time_gap:0 id_gap:10
10:50:5814.44time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：35 regularGap 1000
seq: _13_14_16
09:55:1244.86time_gap:0 id_gap:19
13:01:1545.03time_gap:0 id_gap:112
seq: _46_12
13:01:1545.3time_gap:0
13:07:0445.7time_gap:0
13:43:5345.85time_gap:0
------卖出------

sell seq: _16_11_14
09:34:3845.32time_gap:0
13:01:1545.03time_gap:3
sell seq: _13_22
11:09:3944.93time_gap:0
11:26:3544.45time_gap:0
13:18:4746.45time_gap:0
sell seq: _17_24
11:09:5344.9time_gap:0
13:00:2444.85time_gap:0 id_gap:223
13:04:3545.7time_gap:1
sell seq: _18_21
09:34:3845.32time_gap:0
09:43:0845.19time_gap:0
13:16:3546.28time_gap:1 id_gap:826
14:13:1045.78time_gap:0
sell seq: _23_23
10:23:3144.85time_gap:1
13:16:4446.38time_gap:0
13:29:2246.11time_gap:0 id_gap:79
13:32:4545.9time_gap:0 id_gap:25
14:31:4946.38time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：35 regularGap 20
seq: _15_14_19
09:46:1233.0time_gap:0
11:26:4832.43time_gap:0
seq: _53_16
09:35:1031.44time_gap:0
09:37:0131.82time_gap:0
13:31:3032.57time_gap:0
seq: _39_17
09:35:3131.5time_gap:0
09:35:4231.6time_gap:0
14:05:3732.03time_gap:0
seq: _22_27
10:02:4633.19time_gap:0
13:57:0132.07time_gap:0 id_gap:19
14:44:3132.18time_gap:0
------卖出------

sell seq: _31_18
09:37:3631.79time_gap:0
10:02:0632.68time_gap:0
14:44:3432.21time_gap:0
sell seq: _37_12
10:26:0932.7time_gap:0
11:12:1032.74time_gap:0
14:06:3031.94time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：35 regularGap 191.0
seq: _99_11_34
09:32:5019.6time_gap:0 id_gap:35
09:34:5519.71time_gap:0 id_gap:91
seq: _29_17_39
10:21:4819.96time_gap:0
14:43:1119.57time_gap:0
------卖出------

sell seq: _17_11_11_12_18_20_13_13_13_11_23
10:05:1320.12time_gap:0 id_gap:12
10:05:1320.12time_gap:0 id_gap:84
sell seq: _19_14_18_16_19_11
10:05:1720.18time_gap:0 id_gap:10
11:10:2119.93time_gap:3 id_gap:11
sell seq: _18_14_11_11_26
09:38:1919.8time_gap:0
10:05:1320.12time_gap:0 id_gap:167
sell seq: _22_16_16_11_13
10:20:3619.99time_gap:0 id_gap:65
10:20:4419.94time_gap:0 id_gap:30
sell seq: _21_25_27_20
09:34:0419.74time_gap:0
09:34:1519.85time_gap:1
sell seq: _25_25_26_26
11:18:1519.8time_gap:0 id_gap:104
11:18:1519.8time_gap:0 id_gap:156
sell seq: _52_17_13
09:34:2319.85time_gap:0
09:39:1020.08time_gap:0 id_gap:87
sell seq: _30_43_12
09:34:3019.81time_gap:0 id_gap:32
09:38:5720.0time_gap:0
sell seq: _61_13_33
09:56:4920.28time_gap:0
10:16:0519.87time_gap:0 id_gap:44
sell seq: _11_245_12
10:13:4820.0time_gap:0 id_gap:31
11:10:0519.92time_gap:0 id_gap:19
sell seq: _88_12
09:30:1318.97time_gap:0
09:34:2119.85time_gap:0
10:05:1320.12time_gap:0
sell seq: _56_58
................................................................... (total: 32)

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
score：34 regularGap 1000
seq: _24_31_12
11:11:5824.66time_gap:0 id_gap:17
13:05:1425.54time_gap:0 id_gap:843
seq: _31_31
09:33:0424.8time_gap:0
09:42:0224.88time_gap:0
13:16:1127.48time_gap:0 id_gap:104
------卖出------

sell seq: _16_14_52
13:03:2125.0time_gap:0
13:16:0827.44time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：34 regularGap 20
seq: _11_13_12
10:01:2643.99time_gap:0
10:01:3943.73time_gap:0
seq: _14_12_18
09:35:3543.88time_gap:1 id_gap:18
10:01:2643.99time_gap:0
seq: _17_13_24
09:47:0544.0time_gap:0
13:13:4143.5time_gap:0
------卖出------

sell seq: _16_11_15
10:01:2643.99time_gap:0
11:05:4243.75time_gap:1

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
score：34 regularGap 51.0
seq: _16_16_13
09:35:0542.06time_gap:0
13:34:4042.48time_gap:0
seq: _16_13_13
09:52:2942.77time_gap:0
14:35:1942.5time_gap:0
seq: _18_18
09:34:4642.08time_gap:0
10:46:3342.99time_gap:0
11:09:5242.74time_gap:0
------卖出------

sell seq: _12_14_14
09:30:4842.14time_gap:1 id_gap:12
09:32:1642.09time_gap:0
09:34:5842.05time_gap:0
sell seq: _12_28
09:36:4942.2time_gap:0
10:45:0542.95time_gap:0
14:54:0842.26time_gap:0
14:56:3242.21time_gap:0
sell seq: _24_13
09:45:3642.65time_gap:0
09:52:4742.87time_gap:0
10:32:0642.4time_gap:0 id_gap:14
10:45:0242.81time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：33 regularGap 1000
seq: _22_14
11:24:0645.57time_gap:0
13:35:5245.7time_gap:0
14:18:2045.47time_gap:0
seq: _26_11
09:30:4946.13time_gap:0 id_gap:631
14:30:0145.32time_gap:0
14:41:2245.27time_gap:0
seq: _12_38
10:06:4546.17time_gap:0
13:07:5645.61time_gap:0
13:22:2745.77time_gap:0
seq: _17_18
10:51:1945.91time_gap:0
11:09:3646.05time_gap:0
13:25:1145.76time_gap:0
13:35:1345.62time_gap:0
seq: _28_13
13:10:0045.84time_gap:0
13:57:3045.25time_gap:0
14:32:3445.53time_gap:0
------卖出------

sell seq: _13_13_16_11
10:07:4546.22time_gap:0 id_gap:286
11:02:4945.95time_gap:0
14:41:2545.24time_gap:0 id_gap:348
sell seq: _21_16_16
09:56:1846.44time_gap:0
13:37:1545.71time_gap:0
sell seq: _18_16
10:08:2846.19time_gap:0
11:12:1645.92time_gap:0
14:24:1545.35time_gap:0 id_gap:31

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
score：33 regularGap 1000
seq: _11_11_45
10:17:3029.06time_gap:0 id_gap:26
10:28:5229.53time_gap:0 id_gap:34
seq: _12_17_29
10:32:5429.45time_gap:0
14:18:3830.97time_gap:0 id_gap:259
seq: _31_21
10:22:3229.27time_gap:0
10:33:2129.51time_gap:0
14:56:1330.33time_gap:0
------卖出------

sell seq: _22_21_13
10:24:2329.6time_gap:0 id_gap:755
14:29:3430.65time_gap:1 id_gap:132

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：33 regularGap 82.0
seq: _17_14_11_31
09:44:0621.38time_gap:0
14:21:0021.04time_gap:0 id_gap:17
seq: _34_30_33
10:33:3021.23time_gap:1
10:33:3121.23time_gap:0
seq: _33_43
09:55:4421.42time_gap:0
10:33:3121.23time_gap:1
13:58:3220.89time_gap:0 id_gap:18
------卖出------

sell seq: _28_32_35
10:24:4521.33time_gap:0
13:06:0821.15time_gap:0
sell seq: _13_30_44
09:49:4921.53time_gap:0 id_gap:15
10:42:0021.44time_gap:0
sell seq: _58_16
09:50:4221.55time_gap:0 id_gap:16
10:11:0321.36time_gap:0 id_gap:66
11:24:1421.27time_gap:0 id_gap:51

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：32 regularGap 1000
seq: _18_10_17
10:48:0154.11time_gap:0 id_gap:555
13:06:1454.6time_gap:1
seq: _11_41
09:40:3154.3time_gap:0 id_gap:614
13:50:4155.43time_gap:1 id_gap:47
14:53:1155.55time_gap:0
------卖出------

sell seq: _12_10_11
10:33:1354.05time_gap:0 id_gap:30
10:33:1354.02time_gap:0 id_gap:18

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：32 regularGap 145.0
seq: _16_16_11_15_18
13:07:0641.96time_gap:0 id_gap:12
14:10:3741.78time_gap:0 id_gap:33
------卖出------

sell seq: _21_17
09:43:3442.34time_gap:0 id_gap:48
13:52:0241.95time_gap:0
14:36:3641.77time_gap:0 id_gap:14

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：32 regularGap 1000
seq: _22_22_29
14:20:5227.18time_gap:0 id_gap:11
14:45:0327.01time_gap:1
seq: _23_19_28
14:20:4527.15time_gap:0 id_gap:25
14:20:4527.15time_gap:0
------卖出------

sell seq: _27_24_17
09:30:5226.84time_gap:1
13:05:2527.08time_gap:0 id_gap:13

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
score：32 regularGap 1000
seq: _9_10_14_13
09:44:3466.0time_gap:0 id_gap:74
11:18:5265.6time_gap:0 id_gap:505
seq: _13_13
09:34:3465.37time_gap:0 id_gap:30
10:27:4865.2time_gap:0 id_gap:15
13:18:4065.95time_gap:0
------卖出------

sell seq: _11_12_8
10:40:5065.6time_gap:0 id_gap:608
11:18:5265.6time_gap:0 id_gap:53
sell seq: _17_9
09:42:1666.2time_gap:0
10:24:4165.42time_gap:0 id_gap:17
10:27:5165.17time_gap:0
14:47:0065.64time_gap:0
sell seq: _12_14
10:28:3065.32time_gap:0
10:48:0665.5time_gap:0
13:42:0066.4time_gap:0

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
score：31 regularGap 20
seq: _18_22_22_22_22
14:30:1817.85time_gap:0
14:30:1817.85time_gap:0
------卖出------

sell seq: _26_23_14_26
11:10:0517.94time_gap:0
11:10:0517.94time_gap:0
sell seq: _112_26
09:30:1717.69time_gap:0 id_gap:12
09:42:2617.71time_gap:0
09:56:3417.86time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
score：31 regularGap 1000
seq: _18_11_14_13
09:30:2828.39time_gap:0 id_gap:305
09:39:1929.0time_gap:0
seq: _22_22_13
10:18:1429.09time_gap:1 id_gap:16
10:29:3529.11time_gap:0
------卖出------

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：31 regularGap 20
seq: _11_12_19_18
09:39:5328.7time_gap:0
09:43:1528.86time_gap:0
seq: _12_24_16
13:05:0229.51time_gap:0 id_gap:18
13:54:0930.34time_gap:0
seq: _33_22
09:30:5828.42time_gap:0
11:16:5329.36time_gap:0
13:05:0129.5time_gap:0 id_gap:16
------卖出------

sell seq: _21_19_18_20_16_28
09:47:3829.17time_gap:0
13:54:0930.36time_gap:0 id_gap:13
sell seq: _17_14_15_12_14
09:43:4628.88time_gap:0
14:07:2230.36time_gap:0
sell seq: _37_28_42_34
09:43:4228.89time_gap:0
09:52:3229.2time_gap:0
sell seq: _11_28_44
09:30:2528.12time_gap:0
14:07:2230.36time_gap:0
sell seq: _15_17_33
13:54:0830.36time_gap:0
14:07:5630.36time_gap:0
sell seq: _33_31
09:30:2128.03time_gap:0
10:02:3329.27time_gap:0 id_gap:11
10:21:2929.15time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：31 regularGap 1000
seq: _13_14_14
10:06:1038.4time_gap:0 id_gap:58
13:18:1738.74time_gap:0 id_gap:70
seq: _11_33
09:32:0038.03time_gap:0 id_gap:51
10:18:2138.1time_gap:0
14:09:0638.53time_gap:0
seq: _19_37
10:00:1738.2time_gap:0 id_gap:802
11:13:2138.78time_gap:1 id_gap:594
14:44:0738.68time_gap:0
------卖出------

sell seq: _13_16_14_14
10:38:2738.29time_gap:0
13:18:0838.7time_gap:1 id_gap:300
sell seq: _19_12_14_56
11:01:4438.52time_gap:0 id_gap:13
13:21:1738.85time_gap:0 id_gap:105
sell seq: _29_13_23
10:20:1538.1time_gap:0
13:21:1738.85time_gap:0 id_gap:94
sell seq: _15_14_14
10:00:4638.28time_gap:0 id_gap:64
11:17:1838.9time_gap:0
11:17:1838.87time_gap:1
sell seq: _40_18_24
10:39:0938.28time_gap:0 id_gap:20
13:21:1438.85time_gap:1 id_gap:984
sell seq: _17_26_12
11:10:0138.53time_gap:0 id_gap:105
11:16:3538.8time_gap:0 id_gap:31

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
score：31 regularGap 20
seq: _24_24_24_24_24
13:44:4317.99time_gap:0
13:51:0717.99time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：30 regularGap 20
seq: _18_18_14
09:44:2831.83time_gap:0
10:21:0531.76time_gap:0
seq: _38_12
09:40:4631.98time_gap:0
11:09:4331.97time_gap:0
14:22:1031.69time_gap:0
seq: _28_28
10:15:5731.81time_gap:0 id_gap:18
10:21:1131.76time_gap:0
10:21:1431.76time_gap:0
11:09:5631.93time_gap:0
seq: _37_22
09:38:0331.78time_gap:0 id_gap:12
09:52:0132.01time_gap:1 id_gap:10
10:50:2031.83time_gap:0 id_gap:10
------卖出------

sell seq: _120_16_17
14:39:3531.63time_gap:1 id_gap:20
14:43:5631.6time_gap:0 id_gap:14

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：30 regularGap 1000
seq: _48_28_15
13:08:2524.1time_gap:0 id_gap:51
14:20:4424.16time_gap:0
seq: _24_24_24
13:51:2724.11time_gap:1
14:46:1024.11time_gap:0 id_gap:60
seq: _62_62
13:36:5024.19time_gap:1
13:36:5124.19time_gap:0 id_gap:16
13:36:5124.19time_gap:0
------卖出------

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
score：30 regularGap 378.0
seq: _59_119_295
09:33:083.64time_gap:0 id_gap:27
13:38:023.8time_gap:0 id_gap:16
seq: _41_458
09:59:303.69time_gap:0
09:59:303.7time_gap:0
09:59:313.7time_gap:0
seq: _34_499
09:53:543.68time_gap:0 id_gap:249
09:53:583.68time_gap:0 id_gap:75
10:21:313.68time_gap:0 id_gap:43
------卖出------

sell seq: _42_34_45_46_32_33_40_27_48_32_33
09:40:373.65time_gap:1 id_gap:39
10:11:103.69time_gap:0 id_gap:10
sell seq: _43_36_39_28_50_30_43_30_30_46_34
10:00:463.67time_gap:0
14:55:523.74time_gap:0 id_gap:12
sell seq: _29_43_42_37_46_29_40_33_33_32_48
10:45:433.74time_gap:1 id_gap:24
13:45:523.84time_gap:1 id_gap:26
sell seq: _36_27_29_28_44_38_40_42_29_38_49
14:20:493.8time_gap:0 id_gap:246
14:40:493.78time_gap:0 id_gap:260
sell seq: _301_301_301_301
13:42:553.85time_gap:0 id_gap:200
13:42:563.85time_gap:0 id_gap:182

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：30 regularGap 195.0
seq: _11_49_17
10:16:1749.34time_gap:0
10:16:1749.34time_gap:0 id_gap:56
seq: _17_32
10:32:3249.49time_gap:0
14:30:0849.17time_gap:0
14:31:0749.26time_gap:0 id_gap:137
seq: _19_14
10:07:1449.95time_gap:0
10:07:1549.99time_gap:0 id_gap:26
14:39:0249.31time_gap:0
------卖出------

sell seq: _14_16_20
09:53:4449.7time_gap:0 id_gap:36
14:36:0749.31time_gap:0
sell seq: _24_16_24
09:46:2650.0time_gap:0
14:38:5149.31time_gap:0 id_gap:48
sell seq: _12_22
10:08:4649.76time_gap:0
10:12:0649.62time_gap:0
13:00:0349.34time_gap:0
sell seq: _13_19
10:08:2149.88time_gap:0
10:40:0149.67time_gap:0
10:48:1749.58time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：30 regularGap 1000
seq: _24_26_11
09:42:1630.33time_gap:0 id_gap:157
14:31:0630.19time_gap:0 id_gap:83
seq: _39_12
09:35:5630.17time_gap:0
13:23:3030.28time_gap:0
14:38:3430.21time_gap:0
------卖出------

sell seq: _13_32_23_11_219
13:19:5730.24time_gap:1 id_gap:279
14:14:0730.07time_gap:0 id_gap:285
sell seq: _436_20_72_27_11
13:23:3030.25time_gap:0 id_gap:381
13:23:3030.28time_gap:1 id_gap:838
sell seq: _50_24_44
13:20:0630.23time_gap:0 id_gap:142
14:14:2030.07time_gap:0 id_gap:97
sell seq: _18_15_24
11:00:4630.44time_gap:0
14:11:1630.08time_gap:0 id_gap:101
sell seq: _17_92
13:18:2930.28time_gap:0 id_gap:30
13:23:2130.25time_gap:3 id_gap:19
14:15:0030.1time_gap:0 id_gap:92

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
score：30 regularGap 1000
seq: _16_20_14
10:41:3840.36time_gap:0 id_gap:37
10:56:4040.92time_gap:0
seq: _16_11_13
10:47:1440.67time_gap:0 id_gap:808
14:01:1041.38time_gap:0 id_gap:149
seq: _24_16
09:40:0740.56time_gap:0
14:04:4841.29time_gap:0
14:37:1941.74time_gap:0
seq: _13_37
11:16:0641.88time_gap:0
13:28:0341.91time_gap:0 id_gap:636
13:59:0141.5time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：30 regularGap 1000
seq: _17_14_11_17
10:57:4940.26time_gap:0 id_gap:68
13:00:3040.39time_gap:0 id_gap:44
seq: _18_18_15
09:30:1239.11time_gap:0 id_gap:22
13:27:5340.22time_gap:0 id_gap:65
------卖出------

sell seq: _13_23_13_15
11:10:0940.28time_gap:0
13:30:0240.17time_gap:0 id_gap:14
sell seq: _12_17_15
09:56:5540.24time_gap:0 id_gap:146
09:56:5740.27time_gap:0

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
score：29 regularGap 1000
seq: _53_54_54
09:48:1811.14time_gap:0 id_gap:11
09:48:2111.15time_gap:0
09:52:1711.13time_gap:0

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
score：29 regularGap 1000
seq: _28_28_28
10:01:2048.88time_gap:0 id_gap:111
10:01:2148.88time_gap:0 id_gap:239
seq: _23_12
09:52:4149.5time_gap:0
10:01:2148.88time_gap:0 id_gap:38
11:11:3048.59time_gap:0 id_gap:22
11:17:3248.62time_gap:0
seq: _17_22
10:41:4948.74time_gap:0
11:09:1148.61time_gap:0
13:28:4348.33time_gap:0
------卖出------

sell seq: _17_24_12
09:52:4149.5time_gap:0 id_gap:296
11:10:1848.65time_gap:0 id_gap:35
sell seq: _18_22
09:33:0149.93time_gap:0
11:09:1148.61time_gap:0
13:28:4348.33time_gap:0
sell seq: _16_18
09:36:5749.82time_gap:0
11:27:0648.62time_gap:0
14:07:2547.59time_gap:0

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
score：29 regularGap 296.8171924999997
seq: _30_23_127_36_220
10:54:204.4time_gap:0 id_gap:80
10:58:324.4time_gap:1 id_gap:68
seq: _337_411
10:22:084.39time_gap:0 id_gap:19
10:22:084.38time_gap:0 id_gap:27
13:05:324.44time_gap:0 id_gap:13
------卖出------

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
score：29 regularGap 20
seq: _31_23_12
09:30:5125.4time_gap:0
10:31:4125.43time_gap:0
14:04:5225.32time_gap:0
------卖出------

sell seq: _17_21_30
11:13:0725.51time_gap:0
11:18:0825.5time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：29 regularGap 20
seq: _12_12_12_12_12
13:26:2426.43time_gap:0
14:41:4126.2time_gap:0

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值：52亿
score：29 regularGap 1000
seq: _73_18_109
13:00:2515.35time_gap:0 id_gap:39
13:04:0615.28time_gap:0 id_gap:39
13:39:5115.25time_gap:1 id_gap:36

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：29 regularGap 20
seq: _22_24_24_26_24
10:19:3815.46time_gap:0
10:43:0915.63time_gap:0
------卖出------

sell seq: _14_15_12_14_13_11_15_19
09:56:4115.3time_gap:0
10:37:0915.54time_gap:0
sell seq: _12_11_14_14_13_14_12_12
10:22:0515.41time_gap:0
10:40:3815.59time_gap:0
sell seq: _30_18_16_43
10:31:1215.43time_gap:0
10:39:1615.65time_gap:1
sell seq: _48_48_44
10:33:5515.58time_gap:0
10:40:0115.62time_gap:0
10:43:4315.71time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：29 regularGap 1000
seq: _14_15_23
09:35:0333.77time_gap:0 id_gap:34
13:20:2134.0time_gap:0
seq: _18_20_14
10:00:0533.77time_gap:0
13:20:2134.0time_gap:0
------卖出------

sell seq: _27_14_12_25
09:39:4633.95time_gap:0
13:00:1133.79time_gap:0 id_gap:152
sell seq: _18_11_16
09:32:3433.75time_gap:0
13:00:1133.8time_gap:0 id_gap:13

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：29 regularGap 1000
seq: _499_499_499
10:15:052.2time_gap:0 id_gap:97
10:15:052.19time_gap:0 id_gap:60
10:15:082.22time_gap:0 id_gap:168

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
score：29 regularGap 95.80000000000018
seq: _71_20_16
09:51:3822.64time_gap:0
11:14:1622.54time_gap:0 id_gap:18
seq: _13_22_48
11:14:1622.54time_gap:0
14:27:2722.25time_gap:0
seq: _14_38_24
11:14:1622.54time_gap:0 id_gap:11
14:32:0022.3time_gap:0 id_gap:22

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：28 regularGap 1000
seq: _12_11_15_18
14:11:0629.76time_gap:0 id_gap:25
14:41:5629.82time_gap:0
seq: _27_28
10:15:5630.02time_gap:0
10:22:5230.12time_gap:0 id_gap:371
11:05:1030.26time_gap:0
------卖出------

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：28 regularGap 1000
seq: _499_499_499
10:07:231.59time_gap:0 id_gap:192
10:16:091.58time_gap:0 id_gap:90
13:37:081.6time_gap:0 id_gap:36

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：28 regularGap 1000
seq: _22_18_25_27
09:35:0427.23time_gap:0 id_gap:150
14:14:5027.6time_gap:0 id_gap:24
seq: _51_13
09:41:1327.52time_gap:0
09:50:0227.58time_gap:0
11:01:4527.46time_gap:0
------卖出------

sell seq: _62_12
09:39:3327.38time_gap:0
11:16:4127.4time_gap:0
13:12:1627.28time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：28 regularGap 20
seq: _63_12
11:09:1837.2time_gap:0
13:11:0437.23time_gap:0
14:37:0636.81time_gap:0
seq: _26_27
14:36:4336.84time_gap:0
14:44:4536.6time_gap:0
14:49:4436.58time_gap:0
------卖出------

sell seq: _12_16_26
10:39:5137.3time_gap:0
10:39:5137.3time_gap:0
sell seq: _39_12
09:58:3537.63time_gap:0
13:38:3537.4time_gap:0
14:36:5836.81time_gap:0
sell seq: _26_21
10:14:0837.42time_gap:0
11:13:0437.11time_gap:0
14:38:2936.8time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：27 regularGap 1000
seq: _12_26_26_14
10:54:2830.15time_gap:0
11:01:0230.23time_gap:0 id_gap:12
seq: _21_21_11
14:05:5830.0time_gap:1 id_gap:126
14:34:0730.22time_gap:0 id_gap:30

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
score：27 regularGap 1000
seq: _11_23_22
09:30:4153.75time_gap:0 id_gap:110
14:55:4054.96time_gap:0 id_gap:59
seq: _22_18
09:40:4254.59time_gap:0
10:29:3454.62time_gap:0
14:44:1655.12time_gap:0
seq: _32_12
09:55:3454.97time_gap:0
10:49:3655.49time_gap:0 id_gap:157
10:50:3055.51time_gap:0
------卖出------

sell seq: _10_18_15_17
14:29:2655.14time_gap:0 id_gap:127
14:29:2855.14time_gap:0 id_gap:107

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：27 regularGap 1000
seq: _27_22_16
11:26:1036.92time_gap:0
14:35:4637.26time_gap:0 id_gap:17
seq: _20_11_18
09:32:1436.52time_gap:0 id_gap:134
11:10:0837.25time_gap:0 id_gap:102
seq: _14_27
09:33:0536.75time_gap:0
13:00:1637.01time_gap:0 id_gap:77
13:22:1637.44time_gap:0
------卖出------

sell seq: _19_12_15
13:05:1037.0time_gap:0 id_gap:318
14:54:0537.03time_gap:0 id_gap:10
sell seq: _13_16_13
09:34:0036.91time_gap:0 id_gap:468
09:34:0036.87time_gap:0 id_gap:336
sell seq: _24_23_51
10:52:1537.0time_gap:0 id_gap:189
11:06:2037.3time_gap:0 id_gap:248
11:06:2937.35time_gap:0 id_gap:189
sell seq: _103_47_48
13:29:3937.25time_gap:0 id_gap:225
14:01:3037.11time_gap:0 id_gap:136
sell seq: _11_26_13
13:14:0937.27time_gap:0 id_gap:187
13:18:0637.32time_gap:0 id_gap:197
13:42:3737.39time_gap:1 id_gap:667
sell seq: _19_27_19
13:25:4237.21time_gap:0 id_gap:472
13:46:2137.32time_gap:1 id_gap:18
sell seq: _22_27
11:01:2237.39time_gap:0
13:25:3737.22time_gap:0 id_gap:347
14:52:2337.05time_gap:0 id_gap:21

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
score：27 regularGap 1000
seq: _11_27_16
09:30:2347.01time_gap:0 id_gap:60
14:51:4946.75time_gap:0 id_gap:59
seq: _11_24
09:57:0347.19time_gap:0
13:52:2547.15time_gap:0
14:15:3846.98time_gap:0
------卖出------

sell seq: _12_12_37
09:33:0146.76time_gap:0
14:36:0246.93time_gap:0 id_gap:44
sell seq: _18_18
09:30:0048.0time_gap:0 id_gap:541
09:30:3247.0time_gap:0 id_gap:428
13:32:4947.14time_gap:0
14:16:2247.0time_gap:0
14:33:5246.94time_gap:0 id_gap:31
14:40:5946.81time_gap:1 id_gap:93
sell seq: _12_23
13:39:1847.3time_gap:0
13:53:0247.13time_gap:0
14:33:5146.95time_gap:0
sell seq: _23_13
13:38:2647.37time_gap:0
13:59:5346.9time_gap:0 id_gap:58
14:41:1446.83time_gap:0
sell seq: _26_12
09:31:5446.91time_gap:0 id_gap:312
09:58:5047.44time_gap:0
13:59:5946.87time_gap:0 id_gap:45
14:54:2346.8time_gap:0
sell seq: _23_27
14:19:1047.03time_gap:0
14:51:1746.75time_gap:0 id_gap:51
14:54:4046.82time_gap:0
sell seq: _32_32
09:46:1547.07time_gap:0
14:18:3846.9time_gap:0 id_gap:38
14:19:0146.9time_gap:0 id_gap:331

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：27 regularGap 1000
seq: _62_145_123
09:32:304.89time_gap:0 id_gap:23
09:34:134.88time_gap:0 id_gap:21
13:53:014.86time_gap:0 id_gap:22
------卖出------

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：27 regularGap 20
seq: _12_47_54
14:09:1524.68time_gap:0
14:33:0724.7time_gap:0
seq: _12_12_39
14:32:0824.69time_gap:0
14:33:0724.7time_gap:0 id_gap:15
seq: _89_13
09:30:2224.65time_gap:0
10:41:5824.8time_gap:0 id_gap:18
14:32:1124.69time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：27 regularGap 1000
seq: _16_18_18
10:13:3033.9time_gap:3 id_gap:64
11:20:4734.32time_gap:0 id_gap:183
------卖出------

sell seq: _23_14_19
09:47:0134.07time_gap:1 id_gap:86
10:46:4434.03time_gap:0 id_gap:45
sell seq: _19_28_53
11:12:0934.05time_gap:0 id_gap:13
11:22:0134.47time_gap:0 id_gap:29
sell seq: _18_27
09:30:3133.8time_gap:0
10:33:3134.14time_gap:0 id_gap:84
13:28:0534.22time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：27 regularGap 21.0
seq: _21_16_17_20_21
09:33:0015.92time_gap:1
09:53:1315.72time_gap:1
------卖出------

sell seq: _106_12
09:49:5515.91time_gap:0
14:35:3715.64time_gap:0
14:56:4915.21time_gap:0

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
score：27 regularGap 1000
seq: _19_14_14
10:50:4432.97time_gap:0 id_gap:42
11:29:0132.97time_gap:0 id_gap:54
14:36:1133.08time_gap:0 id_gap:55
------卖出------

sell seq: _18_15_13
11:15:4333.23time_gap:0 id_gap:14
14:00:3032.93time_gap:0 id_gap:915

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：27 regularGap 20
seq: _12_14_14_15_13
10:25:2325.06time_gap:0 id_gap:14
10:26:2025.02time_gap:0
------卖出------

sell seq: _12_13_14_15_16
10:30:5524.74time_gap:0 id_gap:10
10:30:5524.74time_gap:0
11:19:0424.69time_gap:0
sell seq: _24_24_24_13
13:53:0124.61time_gap:0
13:53:0124.61time_gap:0
sell seq: _22_21_23
13:18:3724.46time_gap:0
13:52:5824.61time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
score：27 regularGap 438.40000000000146
seq: _83_11_21_16
13:04:4613.27time_gap:0
14:04:5613.19time_gap:0
seq: _116_34_13
10:13:1413.28time_gap:0 id_gap:11
11:27:4113.26time_gap:0 id_gap:164

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：27 regularGap 20
seq: _12_17_26
10:01:0534.08time_gap:0
14:40:1333.28time_gap:0
seq: _12_26_12
10:53:0733.1time_gap:0
10:53:0733.1time_gap:0
------卖出------

sell seq: _13_21_17
10:26:0733.18time_gap:0
14:47:3333.3time_gap:0
sell seq: _37_16
09:59:5733.79time_gap:0
10:07:2534.02time_gap:0
14:09:1932.97time_gap:0

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿
score：26 regularGap 20
seq: _62_66_18
13:18:0611.9time_gap:0
13:18:2611.9time_gap:0
seq: _68_67
11:09:1911.69time_gap:0
13:17:1111.91time_gap:0
13:17:1111.91time_gap:0 id_gap:17
13:29:2311.99time_gap:0
13:29:2711.99time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：25 regularGap 1000
seq: _120_135_313_109
11:04:534.15time_gap:0 id_gap:93
14:46:464.16time_gap:0 id_gap:115
seq: _75_268_32
09:45:034.19time_gap:0
09:46:154.2time_gap:1

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：25 regularGap 20
seq: _163_155_19_20_20
13:26:366.09time_gap:0 id_gap:15
13:26:366.09time_gap:0
------卖出------

sell seq: _27_26_24_32_23_23_17_26_19_18_20
09:32:595.94time_gap:0
09:37:016.01time_gap:0
sell seq: _21_26_19_19_27_29_32_27_22_18_17
09:32:595.94time_gap:1
09:40:046.03time_gap:1 id_gap:10
sell seq: _19_25_24_28_28_17_21_24_25_19_25
09:34:165.95time_gap:1
09:37:016.01time_gap:0
sell seq: _18_23_25_21_25_21_25_20_20_28_28
09:34:315.96time_gap:0
09:39:286.02time_gap:1
sell seq: _23_31_37_31_29_32_27_35_22_35
10:15:085.96time_gap:0
13:45:006.07time_gap:0
sell seq: _154_17_17_18_17_21_20
13:32:366.08time_gap:0
13:36:166.08time_gap:0
sell seq: _160_163_19_19_20_18
14:46:226.07time_gap:0
14:46:226.08time_gap:0

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
score：25 regularGap 1000
seq: _15_14_21_17
10:00:2122.55time_gap:0 id_gap:34
10:08:4322.68time_gap:0 id_gap:44
seq: _247_17_99
10:02:2222.65time_gap:0 id_gap:106
10:04:0822.62time_gap:0 id_gap:53
------卖出------

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：25 regularGap 1000
seq: _94_41_42_91
10:34:245.68time_gap:0
11:09:195.73time_gap:0
seq: _59_126_93
09:30:385.65time_gap:0 id_gap:88
10:31:465.69time_gap:0 id_gap:69

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：25 regularGap 20
seq: _18_14
09:34:2950.12time_gap:0
10:11:0248.55time_gap:0
10:27:2548.99time_gap:0
13:52:4049.8time_gap:0
seq: _14_16
09:33:5850.0time_gap:0
14:17:2450.35time_gap:0
14:18:3050.38time_gap:0
------卖出------

sell seq: _13_12_12
09:32:1049.8time_gap:0
10:25:1448.88time_gap:1
13:22:2549.2time_gap:0
sell seq: _12_26
09:31:5949.59time_gap:0
10:01:3748.25time_gap:0
10:16:5348.46time_gap:0 id_gap:16
sell seq: _19_13
09:31:5949.59time_gap:0 id_gap:14
09:47:0949.33time_gap:0
10:11:1748.54time_gap:0
sell seq: _39_12
10:05:5747.87time_gap:0
13:24:1849.16time_gap:0
13:29:3749.15time_gap:0

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
score：25 regularGap 1000
seq: _12_20_41_46_42
09:57:2010.21time_gap:1 id_gap:72
14:43:4610.15time_gap:0 id_gap:19

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：25 regularGap 23.0
seq: _13_14_14_13_14
13:33:1324.79time_gap:1
13:33:1424.79time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
score：25 regularGap 1000
seq: _18_18_31_18
09:48:0730.73time_gap:0 id_gap:99
09:48:0730.72time_gap:0 id_gap:180
seq: _19_18_19
13:43:5531.01time_gap:0
14:35:1131.02time_gap:0 id_gap:37

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
score：25 regularGap 1000
seq: _102_43_60_57_44
11:09:375.24time_gap:0 id_gap:65
11:10:105.24time_gap:0 id_gap:48

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
score：24 regularGap 1000
seq: _13_29
10:09:0041.0time_gap:0
14:15:0539.64time_gap:0
14:42:1639.52time_gap:0 id_gap:13
14:56:3339.71time_gap:0
seq: _43_19
09:33:0940.5time_gap:1
14:49:5739.49time_gap:0 id_gap:65
14:55:5139.8time_gap:0
------卖出------

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
score：24 regularGap 20
seq: _53_31_12_13
13:03:1815.73time_gap:3
13:34:0215.73time_gap:1
seq: _56_46
09:36:3915.64time_gap:0
13:34:2115.73time_gap:0
13:37:1615.75time_gap:0
------卖出------

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：24 regularGap 1000
seq: _18_27
09:40:4356.9time_gap:0
10:04:3163.66time_gap:0
14:30:3158.61time_gap:3
seq: _16_11
09:45:2957.99time_gap:0
09:46:0858.1time_gap:0
14:50:3059.2time_gap:0
seq: _16_14
10:07:3762.16time_gap:0
10:12:5061.01time_gap:0
10:19:4160.41time_gap:0
13:32:1059.82time_gap:0
------卖出------

sell seq: _19_12
09:51:2758.84time_gap:0
11:15:4259.39time_gap:0
13:46:5059.42time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：24 regularGap 1000
seq: _12_20_14
10:50:3933.91time_gap:0 id_gap:24
13:36:1334.0time_gap:0
seq: _25_13_14
13:05:0033.7time_gap:0 id_gap:15
13:11:0733.64time_gap:0
seq: _28_26
09:31:0634.2time_gap:0
09:39:4834.11time_gap:0 id_gap:93
13:22:2033.9time_gap:0
------卖出------

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：24 regularGap 1000
seq: _18_17
09:34:3754.41time_gap:0
13:08:2854.8time_gap:0 id_gap:32
13:24:1355.0time_gap:0
14:42:0555.27time_gap:0
14:49:2655.09time_gap:0
------卖出------

sell seq: _18_13
13:38:4155.01time_gap:0
13:59:3954.8time_gap:0
14:39:0755.33time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
score：24 regularGap 110.20000000000005
seq: _14_14
09:33:0359.3time_gap:0 id_gap:108
09:39:5259.86time_gap:0
13:07:2160.4time_gap:0 id_gap:19
13:10:0760.91time_gap:0
13:38:3260.23time_gap:0
seq: _12_16
09:52:5859.87time_gap:0 id_gap:60
13:38:1260.28time_gap:0
13:44:3760.38time_gap:0 id_gap:23
------卖出------

sell seq: _10_16_11
09:48:5560.15time_gap:0 id_gap:39
14:05:1160.1time_gap:0
14:54:3259.85time_gap:0
sell seq: _18_14
09:42:2660.3time_gap:0
14:16:5560.27time_gap:0
14:53:3059.82time_gap:0
sell seq: _16_18
13:22:0460.56time_gap:0
13:57:5360.4time_gap:0
14:49:3859.84time_gap:0
sell seq: _14_14
09:48:5560.15time_gap:0
13:38:3260.23time_gap:0
14:54:2759.83time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：24 regularGap 1000
seq: _29_46_21
13:10:0017.41time_gap:0 id_gap:171
13:16:3517.99time_gap:0 id_gap:71
seq: _33_37_28
13:10:0317.41time_gap:0 id_gap:186
13:16:3517.99time_gap:0
------卖出------

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
score：24 regularGap 443.0
seq: _22_12
09:51:0146.21time_gap:0
09:56:4246.15time_gap:0
10:11:0146.04time_gap:0
14:56:0445.67time_gap:0
seq: _22_17
09:35:3246.22time_gap:3 id_gap:367
10:14:4246.0time_gap:0
10:31:5046.03time_gap:0
14:53:4145.69time_gap:0
seq: _16_18
09:53:1046.22time_gap:0
10:22:1446.1time_gap:0
14:34:1445.85time_gap:0
------卖出------

sell seq: _13_18_15
09:57:5146.07time_gap:0
09:58:0746.01time_gap:0 id_gap:410
sell seq: _18_22_23
09:53:1046.22time_gap:0 id_gap:321
10:36:0245.97time_gap:0 id_gap:158
sell seq: _12_12_14
10:38:2945.91time_gap:1 id_gap:99
14:41:0445.72time_gap:1 id_gap:59
sell seq: _16_18
09:36:1946.2time_gap:0
09:50:3346.26time_gap:0
09:59:2245.99time_gap:3 id_gap:97
13:38:2845.78time_gap:0
13:51:0345.93time_gap:0
14:34:1445.85time_gap:0
sell seq: _12_23
09:47:5946.2time_gap:0
09:50:3346.27time_gap:0
10:26:0745.98time_gap:0
10:46:2245.96time_gap:0
14:51:0645.69time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：24 regularGap 85.0
seq: _9_9_14
09:30:5256.99time_gap:0 id_gap:19
10:41:1456.8time_gap:0 id_gap:32
seq: _11_17
10:06:5957.54time_gap:0
10:14:4357.22time_gap:0
13:46:1257.05time_gap:0
------卖出------

sell seq: _19_18_10
10:30:1856.86time_gap:0
11:10:0357.08time_gap:0 id_gap:10
sell seq: _11_17
10:06:5957.54time_gap:0
13:46:1257.05time_gap:0
14:19:1256.83time_gap:0
14:39:2356.94time_gap:0
sell seq: _16_14
10:02:2157.86time_gap:0
10:07:0357.5time_gap:0
10:07:4557.53time_gap:0
10:10:1357.38time_gap:0
14:34:1457.04time_gap:0

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
score：24 regularGap 1000
seq: _104_104_104
09:49:5712.89time_gap:0
09:49:5712.89time_gap:0 id_gap:610
seq: _69_67_68
09:32:0312.9time_gap:0 id_gap:65
09:32:0312.9time_gap:0
------卖出------

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：24 regularGap 37.0
seq: _16_14_45
09:50:0421.38time_gap:0
13:37:1221.7time_gap:0 id_gap:37
seq: _13_14_53
14:03:5521.45time_gap:0 id_gap:29
14:15:5421.57time_gap:0
seq: _57_14
10:06:1321.45time_gap:0 id_gap:21
10:33:3421.32time_gap:0
13:07:0921.58time_gap:0 id_gap:18
------卖出------

sell seq: _20_17_18_18
10:27:0521.27time_gap:0
14:41:5521.72time_gap:1
sell seq: _47_47_47
09:50:4421.41time_gap:1 id_gap:13
09:50:4521.41time_gap:0
sell seq: _28_17_27
11:29:3921.44time_gap:0 id_gap:12
13:34:1221.6time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：24 regularGap 1000
seq: _32_32_32
09:31:4017.73time_gap:0 id_gap:24
09:31:4917.73time_gap:0 id_gap:33
seq: _23_30_34
11:00:0717.82time_gap:0 id_gap:80
13:26:0917.8time_gap:0 id_gap:18
------卖出------

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
score：24 regularGap 20
seq: _17_14_26_18
09:41:2221.03time_gap:0 id_gap:10
09:56:4221.04time_gap:1
------卖出------

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：24 regularGap 1000
seq: _10_13_16
09:30:1949.06time_gap:0
09:30:3149.5time_gap:0 id_gap:668
seq: _18_24
13:35:4050.73time_gap:0
14:05:2450.2time_gap:0
14:51:0051.0time_gap:0 id_gap:96
14:53:0151.05time_gap:0
------卖出------

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
score：24 regularGap 1000
seq: _13_13_15_14
11:04:1348.78time_gap:0 id_gap:550
14:46:0348.21time_gap:0 id_gap:649
seq: _13_19
10:01:0749.11time_gap:0 id_gap:41
13:28:2948.6time_gap:0
13:46:2348.5time_gap:0
------卖出------

sell seq: _16_13_15
10:25:0748.6time_gap:0 id_gap:12
14:43:5848.27time_gap:0 id_gap:26

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
score：24 regularGap 818.4794666666667
seq: _16_18_29_11
09:42:1222.14time_gap:0 id_gap:36
11:08:0722.09time_gap:0 id_gap:62
------卖出------

sell seq: _63_17_30
09:30:2622.0time_gap:0 id_gap:20
09:30:3021.97time_gap:0 id_gap:306

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：24 regularGap 123.0
seq: _28_21_50
09:34:3218.99time_gap:0 id_gap:10
09:48:0119.34time_gap:0 id_gap:110
seq: _43_43
13:13:3418.93time_gap:0
13:56:0619.05time_gap:0 id_gap:110
13:56:0619.04time_gap:0 id_gap:42
------卖出------

sell seq: _28_27_13_26
10:05:1519.08time_gap:0 id_gap:14
10:11:0219.08time_gap:0 id_gap:48
sell seq: _28_21_32
09:30:0118.58time_gap:0
10:01:2819.16time_gap:1
sell seq: _49_49
09:35:1819.08time_gap:0
09:35:1919.08time_gap:0 id_gap:11
13:41:0619.27time_gap:0

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：24 regularGap 557.0
seq: _14_18_13
10:00:1739.21time_gap:0 id_gap:465
14:24:1739.8time_gap:1 id_gap:430
seq: _20_13_11
09:41:2240.03time_gap:0 id_gap:263
10:15:1739.25time_gap:3
------卖出------

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：23 regularGap 60.0
seq: _31_32_42
09:39:1217.55time_gap:0 id_gap:51
14:06:4817.51time_gap:0
------卖出------

sell seq: _16_11_13_13_12_11_14
13:24:0117.78time_gap:0
13:24:0117.78time_gap:0
sell seq: _37_46_32
09:51:1817.66time_gap:0 id_gap:12
13:04:4917.57time_gap:1

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：23 regularGap 78.60000000000014
seq: _12_13_18
09:30:4348.45time_gap:0
13:44:0050.5time_gap:0 id_gap:47
seq: _13_18
09:34:2248.56time_gap:0
09:56:0448.99time_gap:0
13:48:0650.51time_gap:0
------卖出------

sell seq: _21_11_14
10:24:0148.99time_gap:0 id_gap:14
13:07:2149.95time_gap:1 id_gap:20
sell seq: _10_18_12
10:41:3850.5time_gap:0 id_gap:57
13:07:4850.19time_gap:0 id_gap:10
sell seq: _18_14
09:32:4948.91time_gap:0 id_gap:28
09:34:2248.56time_gap:0
13:58:3850.26time_gap:0
sell seq: _12_22
09:51:5649.14time_gap:0
10:29:2649.13time_gap:0
14:51:4150.58time_gap:0 id_gap:17

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：23 regularGap 397.0
seq: _20_17_12
11:15:5539.77time_gap:0
14:37:5339.5time_gap:0 id_gap:29
seq: _19_13_13
09:39:2339.98time_gap:0 id_gap:135
10:30:1439.56time_gap:0
------卖出------

sell seq: _14_14_18_20
09:53:2340.18time_gap:0
09:53:2640.18time_gap:0 id_gap:25

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：23 regularGap 98.0
seq: _17_31_12
10:21:0831.24time_gap:0
14:56:0131.31time_gap:0
seq: _20_14_18
10:21:0931.24time_gap:0 id_gap:42
10:44:5631.35time_gap:0
------卖出------

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：23 regularGap 1000
seq: _13_28
09:58:1745.66time_gap:0
10:33:1745.52time_gap:0
13:04:1944.92time_gap:0 id_gap:48
13:43:5145.22time_gap:0
------卖出------

sell seq: _13_12_16
10:32:5545.7time_gap:0
13:22:0445.37time_gap:3

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：23 regularGap 75.0
seq: _28_14
09:41:2640.42time_gap:0
09:46:4240.25time_gap:0
13:35:0440.92time_gap:0
seq: _16_23
10:02:3940.44time_gap:0
13:13:5440.66time_gap:0
13:37:3840.94time_gap:0 id_gap:47
seq: _32_13
10:45:0240.3time_gap:0
10:47:0340.43time_gap:0
13:58:4341.09time_gap:0
seq: _42_11
10:49:4340.32time_gap:0
13:15:2640.76time_gap:0
14:44:1341.25time_gap:0
------卖出------

sell seq: _16_23
09:44:3740.26time_gap:0 id_gap:48
10:02:3940.44time_gap:0
13:11:4540.8time_gap:0
13:13:5440.66time_gap:0
14:31:4041.46time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
score：23 regularGap 1000
seq: _19_26
09:30:2835.66time_gap:0 id_gap:636
09:30:2835.67time_gap:0
10:17:2036.21time_gap:0
seq: _13_28
14:30:5236.8time_gap:0
14:43:0136.95time_gap:0
14:53:2037.18time_gap:0 id_gap:851
------卖出------

sell seq: _11_20_23
09:46:0135.98time_gap:0
10:16:4035.5time_gap:0
sell seq: _57_13
14:01:5236.25time_gap:0
14:06:5036.49time_gap:0
14:32:2637.41time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：23 regularGap 72.15094000000045
seq: _17_17_17
10:29:3630.58time_gap:0
11:01:3330.91time_gap:0 id_gap:11
seq: _29_23
10:03:2630.92time_gap:3
13:20:0630.7time_gap:0
14:36:2330.72time_gap:0
------卖出------

sell seq: _12_12_12_15
09:34:0929.99time_gap:0 id_gap:14
09:42:3630.28time_gap:1
sell seq: _20_13_18
10:47:3930.93time_gap:0
13:06:1230.75time_gap:0
sell seq: _20_19_21
13:32:5430.8time_gap:0 id_gap:13
14:36:1930.72time_gap:0
sell seq: _27_27
09:46:5130.44time_gap:0
10:04:5731.1time_gap:1
10:06:3631.33time_gap:1 id_gap:10

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：23 regularGap 160.0
------卖出------

sell seq: _14_20_24_12
10:27:0524.03time_gap:0
11:12:1024.1time_gap:0 id_gap:80
sell seq: _16_14_73
09:52:1724.03time_gap:0 id_gap:39
09:54:1523.98time_gap:0

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：23 regularGap 20
seq: _19_16
10:36:3647.18time_gap:0
14:00:5447.5time_gap:0
14:00:5447.5time_gap:0
seq: _14_18
10:26:4146.77time_gap:0 id_gap:13
10:50:4546.92time_gap:0
13:23:0547.78time_gap:0
seq: _33_13
09:32:5246.94time_gap:0
13:41:1447.54time_gap:0
13:45:5647.5time_gap:0 id_gap:16
------卖出------

sell seq: _13_12_13_12
14:51:3047.71time_gap:0 id_gap:15
14:51:4047.75time_gap:0
sell seq: _12_28
09:32:4846.87time_gap:3
13:00:5547.28time_gap:0
13:01:2247.42time_gap:0
sell seq: _17_17
10:04:5447.27time_gap:0
11:10:0747.19time_gap:0
14:20:2147.97time_gap:0 id_gap:12

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：22 regularGap 57.0
seq: _71_75_66
14:00:5815.46time_gap:0
14:00:5815.46time_gap:0
seq: _69_83_74
14:00:5815.46time_gap:0
14:00:5815.46time_gap:0
------卖出------

sell seq: _82_19
09:57:5215.46time_gap:0 id_gap:14
09:58:0615.44time_gap:0
13:00:1515.5time_gap:0 id_gap:15

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：22 regularGap 1000
seq: _12_12_21
09:41:1041.33time_gap:0 id_gap:71
14:35:4741.01time_gap:0 id_gap:54
seq: _19_18_23
09:37:3441.25time_gap:0
10:01:0341.3time_gap:0 id_gap:187
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：22 regularGap 1000
seq: _13_26_18
09:55:2142.73time_gap:0
10:37:1942.76time_gap:0
seq: _34_12
10:36:5042.79time_gap:0
13:21:3642.46time_gap:0
14:50:1642.25time_gap:0
------卖出------

sell seq: _20_13_13
09:37:0642.69time_gap:0 id_gap:41
14:01:1641.9time_gap:0
sell seq: _15_13_13
10:00:0742.6time_gap:0
10:02:1642.78time_gap:0
sell seq: _27_22
10:08:4442.74time_gap:0
10:15:2242.36time_gap:0 id_gap:79
10:36:5042.78time_gap:0
sell seq: _38_27
10:49:5942.47time_gap:1 id_gap:983
11:05:2542.58time_gap:1 id_gap:955
14:50:4842.26time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：22 regularGap 20
seq: _30_22_22_14
09:33:2320.25time_gap:0
10:02:3420.72time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16
09:38:3120.31time_gap:1 id_gap:20
09:38:3220.31time_gap:1 id_gap:14
sell seq: _37_17_38
09:52:3720.9time_gap:0
10:12:0720.78time_gap:0
sell seq: _67_21
09:45:4020.69time_gap:1 id_gap:15
10:02:2720.75time_gap:0
13:45:5020.48time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：22 regularGap 1000
seq: _13_24_15
14:07:0040.4time_gap:0 id_gap:50
14:19:0740.96time_gap:0 id_gap:702
seq: _13_23_13
14:19:0640.91time_gap:0 id_gap:15
14:50:4240.51time_gap:0 id_gap:25
------卖出------

sell seq: _11_11_17
14:19:1341.09time_gap:0 id_gap:54
14:24:0740.72time_gap:0
sell seq: _12_26
14:00:0340.42time_gap:0
14:19:1041.09time_gap:0
14:35:3440.74time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
score：22 regularGap 1000
seq: _28_54_33_56
10:15:579.59time_gap:0 id_gap:95
13:11:119.6time_gap:0 id_gap:119
------卖出------

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值：24亿
score：22 regularGap 360.4000000000001
seq: _14_14_13
13:37:2042.13time_gap:0
14:50:0040.6time_gap:0
seq: _26_17
09:35:1839.79time_gap:0
10:56:4242.0time_gap:0
14:41:5341.14time_gap:0
------卖出------

sell seq: _31_13
09:33:4539.7time_gap:0 id_gap:16
10:38:2339.82time_gap:0
14:54:2641.16time_gap:0

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：28亿
score：22 regularGap 1000
seq: _17_27_17
10:28:4525.96time_gap:0 id_gap:210
13:47:2325.71time_gap:0 id_gap:112
seq: _29_11_20
13:58:2925.62time_gap:0 id_gap:11
14:05:0825.53time_gap:0 id_gap:163

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：22 regularGap 1000
seq: _13_22_34_13
10:44:3722.28time_gap:0 id_gap:33
11:07:5922.4time_gap:0 id_gap:180
seq: _78_23
09:36:0722.32time_gap:0
09:36:0722.34time_gap:0
14:18:3122.29time_gap:0
------卖出------

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：22 regularGap 1000
seq: _23_13_32_37
09:55:1916.33time_gap:0 id_gap:18
10:12:4016.26time_gap:0
seq: _41_62
09:40:4116.32time_gap:0
09:55:1916.33time_gap:0
11:01:1016.33time_gap:0
------卖出------

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：22 regularGap 33.0
------卖出------

sell seq: _12_44_35
10:26:0717.85time_gap:0 id_gap:18
10:32:0917.89time_gap:0
sell seq: _27_36_24
10:14:2417.93time_gap:0
14:29:0817.94time_gap:0
sell seq: _13_15_126
13:19:3217.95time_gap:0
13:45:1618.0time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
score：22 regularGap 1000
seq: _35_47_51
09:32:0311.59time_gap:0 id_gap:117
11:06:1211.93time_gap:0 id_gap:18
seq: _16_61_61
11:00:1411.76time_gap:0
11:08:0411.98time_gap:0 id_gap:12
------卖出------

sell seq: _13_15_62_43
11:22:2411.96time_gap:0 id_gap:452
11:25:0011.93time_gap:0 id_gap:858

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：22 regularGap 1000
seq: _137_13_13_14
11:01:148.62time_gap:0 id_gap:38
13:08:488.58time_gap:0 id_gap:18

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：22 regularGap 38.200000000000045
seq: _16_24
11:10:1439.9time_gap:0
14:35:3939.35time_gap:0
14:49:5339.05time_gap:0
14:55:0639.01time_gap:0
------卖出------

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
score：21 regularGap 73.0
seq: _16_16_12_12
10:22:5239.68time_gap:0 id_gap:62
10:26:4139.7time_gap:1 id_gap:72
seq: _21_18
10:06:1139.8time_gap:0 id_gap:36
10:41:0540.05time_gap:0
13:33:5239.63time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：21 regularGap 24.0
seq: _26_23
09:59:4237.65time_gap:0
13:41:1637.7time_gap:0
14:35:4837.5time_gap:0
------卖出------

sell seq: _12_14_20
09:30:0736.95time_gap:0
11:22:5837.5time_gap:0
14:36:2637.5time_gap:0 id_gap:14
sell seq: _20_18_14
11:09:4037.79time_gap:0 id_gap:11
14:15:1737.55time_gap:0
sell seq: _16_38
09:31:5237.09time_gap:0
11:09:5437.69time_gap:0
13:28:0337.98time_gap:0
sell seq: _13_27
09:42:3638.01time_gap:0
13:35:0337.81time_gap:0
14:34:3237.6time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：21 regularGap 1000
seq: _11_16_13_19
13:56:2428.13time_gap:0
14:54:0528.2time_gap:0 id_gap:22
------卖出------

sell seq: _28_38_19
10:14:3328.3time_gap:0 id_gap:104
14:27:3628.14time_gap:0 id_gap:48
sell seq: _53_12_29
13:11:3528.23time_gap:0 id_gap:123
13:54:4928.19time_gap:0 id_gap:29

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
score：21 regularGap 1000
seq: _82_12_11
09:36:1016.29time_gap:0 id_gap:84
14:03:5516.38time_gap:3 id_gap:36
seq: _22_102
09:33:4916.22time_gap:0
10:02:2416.42time_gap:0
14:03:5516.38time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：21 regularGap 1000
seq: _20_18_16
10:15:1048.01time_gap:0
13:37:4048.3time_gap:0 id_gap:10
------卖出------

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
score：21 regularGap 1000
seq: _32_24_11_14
09:37:3719.93time_gap:0 id_gap:82
09:47:5520.09time_gap:0 id_gap:25
------卖出------

sell seq: _54_11_27
09:44:4720.18time_gap:0 id_gap:10
11:01:4520.14time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：20 regularGap 1000
seq: _17_24_37_15
10:45:1320.0time_gap:0 id_gap:15
14:07:2319.86time_gap:0 id_gap:30

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
score：20 regularGap 20
seq: _24_29_152
09:51:4630.5time_gap:0 id_gap:11
09:52:2530.5time_gap:0 id_gap:14
seq: _60_117_49
09:53:2530.5time_gap:0
09:57:2030.5time_gap:0
------卖出------

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：20 regularGap 20
seq: _11_38_78
09:33:0612.65time_gap:0 id_gap:12
09:56:3512.9time_gap:0
seq: _73_25_31
09:56:2512.93time_gap:0
10:01:1812.85time_gap:0
------卖出------

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：20 regularGap 1000
seq: _61_12_15_11
09:58:2624.31time_gap:0 id_gap:64
10:28:1424.09time_gap:0 id_gap:50

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
score：20 regularGap 408.0006666666659
seq: _38_64_271
09:43:307.2time_gap:1 id_gap:161
09:43:467.2time_gap:0 id_gap:343
seq: _64_137_38
09:43:567.15time_gap:0 id_gap:301
09:44:407.13time_gap:0 id_gap:282
------卖出------

sell seq: _46_46_46_46_46_46_46_46_46
09:38:547.15time_gap:0 id_gap:331
09:43:097.15time_gap:0 id_gap:265
sell seq: _56_56_56_56_56_56_56_56
09:43:567.14time_gap:1 id_gap:394
09:43:577.14time_gap:0 id_gap:241
sell seq: _94_94_94_94_94_94_94_94
09:41:437.1time_gap:0 id_gap:310
09:41:447.1time_gap:0 id_gap:272
sell seq: _71_71_71_71_71_71
10:35:387.16time_gap:3 id_gap:138
10:35:427.16time_gap:0 id_gap:99
sell seq: _46_46_46_46_46
09:43:047.15time_gap:0 id_gap:267
09:43:097.15time_gap:0 id_gap:227
sell seq: _108_108_108_108
11:20:427.08time_gap:1 id_gap:17
11:20:437.08time_gap:0 id_gap:15
sell seq: _16_135_77
10:07:307.08time_gap:0 id_gap:21
10:08:127.08time_gap:0 id_gap:12
sell seq: _135_122_135
13:15:367.0time_gap:0 id_gap:119
13:15:367.0time_gap:0 id_gap:36
sell seq: _126_126
11:00:327.15time_gap:0 id_gap:49
11:00:327.15time_gap:0 id_gap:16
11:00:407.15time_gap:0 id_gap:15

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
score：20 regularGap 1000
seq: _428_18_21
10:18:166.85time_gap:0 id_gap:70
11:19:356.93time_gap:0 id_gap:334
seq: _92_92_92
10:32:176.9time_gap:0 id_gap:18
10:32:336.9time_gap:0 id_gap:30

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
score：20 regularGap 1000
seq: _22_32
09:30:3329.48time_gap:0 id_gap:847
10:54:5330.52time_gap:0 id_gap:25
13:06:1931.41time_gap:0 id_gap:33
13:15:4031.39time_gap:0
------卖出------

sell seq: _29_22
10:27:4329.77time_gap:0
13:55:4331.38time_gap:0
14:00:5430.92time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：20 regularGap 746.0184666666669
seq: _39_39
09:32:1632.5time_gap:1 id_gap:27
13:55:5832.29time_gap:1
14:05:4232.2time_gap:0 id_gap:52
------卖出------

sell seq: _11_11_17_32
14:05:4232.2time_gap:0 id_gap:150
14:05:4232.2time_gap:0 id_gap:495
sell seq: _13_16_70
09:37:2132.65time_gap:0 id_gap:37
10:08:5432.61time_gap:0 id_gap:32
sell seq: _21_17_13
09:46:5432.46time_gap:0 id_gap:451
09:47:0532.4time_gap:0 id_gap:14
sell seq: _11_13_32
13:37:3132.4time_gap:0 id_gap:87
13:45:2132.39time_gap:1 id_gap:24
sell seq: _17_17_17
14:16:4332.26time_gap:0 id_gap:400
14:16:4332.26time_gap:3 id_gap:591
sell seq: _49_12
09:40:4432.71time_gap:0 id_gap:15
09:48:0432.4time_gap:0 id_gap:401
14:29:0832.26time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
score：20 regularGap 1000
seq: _19_13_21_27
13:10:0621.12time_gap:0 id_gap:13
13:42:2821.25time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
score：20 regularGap 20
seq: _186_197_21_22
09:45:095.05time_gap:0 id_gap:14
09:45:095.05time_gap:0 id_gap:13
------卖出------

sell seq: _189_199_22_21
11:13:325.0time_gap:0
11:25:514.97time_gap:0
sell seq: _26_22_499
10:02:015.0time_gap:0
13:13:254.97time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：20 regularGap 51.0
seq: _28_44_14
09:33:4424.8time_gap:0
10:03:2525.3time_gap:0 id_gap:16
seq: _14_18_30
09:44:0025.5time_gap:0
09:56:3525.5time_gap:0
------卖出------

sell seq: _52_12
09:51:1025.6time_gap:0 id_gap:13
11:02:2424.99time_gap:0
14:00:3124.88time_gap:0 id_gap:33

301228 实朴检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值：16亿
score：20 regularGap 1000
seq: _87_16_15_13
13:07:4912.82time_gap:0
13:07:5212.79time_gap:0
seq: _98_98
09:30:1912.74time_gap:0 id_gap:82
09:30:2212.82time_gap:0 id_gap:30
09:30:2412.89time_gap:0 id_gap:50

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
score：19 regularGap 20
seq: _33_12_12
09:30:4928.15time_gap:0
14:25:0428.32time_gap:3 id_gap:14
seq: _28_28
09:30:5028.14time_gap:0
09:30:5028.14time_gap:0 id_gap:11
09:30:5028.14time_gap:0
------卖出------

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
score：19 regularGap 1000
seq: _12_17_11
11:12:1240.0time_gap:0 id_gap:200
14:49:3339.58time_gap:0 id_gap:43
------卖出------

sell seq: _32_12_11_14
11:14:0340.59time_gap:1 id_gap:21
11:14:3240.42time_gap:0 id_gap:145
11:18:4940.1time_gap:0 id_gap:106
sell seq: _14_15_14
11:01:4439.53time_gap:0 id_gap:34
11:22:3740.03time_gap:0
sell seq: _11_19_18
11:12:1239.9time_gap:0
11:14:1340.5time_gap:1
sell seq: _13_33
11:03:3939.55time_gap:0
11:23:0840.04time_gap:0
14:16:3039.76time_gap:0
sell seq: _23_17
11:14:0440.52time_gap:0 id_gap:54
11:23:2439.98time_gap:0
13:00:0739.81time_gap:0 id_gap:42

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
score：19 regularGap 155.0
seq: _499_499
10:22:553.21time_gap:0 id_gap:59
10:22:553.21time_gap:0 id_gap:61
11:09:103.22time_gap:0 id_gap:37
------卖出------

sell seq: _499_499
13:55:083.22time_gap:0 id_gap:23
14:04:223.21time_gap:0 id_gap:21
14:04:223.21time_gap:0 id_gap:33

600026 中远海能 R

行业： 交通运输-港口航运-航运
概念： 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：661亿
score：19 regularGap 20
seq: _55_52_28_27
09:30:5112.11time_gap:0
09:32:4812.04time_gap:0
------卖出------

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：19 regularGap 1000
seq: _32_11
11:13:0537.43time_gap:0
11:13:5037.8time_gap:0
13:40:4536.93time_gap:0
14:47:0636.38time_gap:0
------卖出------

sell seq: _17_18_11
11:13:4637.64time_gap:1 id_gap:757
13:12:1936.78time_gap:0 id_gap:34
13:12:1936.79time_gap:0
sell seq: _11_37
13:19:0336.81time_gap:0
14:41:2136.36time_gap:0 id_gap:437
14:56:5635.42time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：19 regularGap 1000
seq: _49_23_40
09:53:1513.65time_gap:0
09:53:1513.65time_gap:0 id_gap:18
------卖出------

sell seq: _14_20_17_32_49_23
11:04:1613.5time_gap:0 id_gap:23
13:02:2113.44time_gap:0 id_gap:658
sell seq: _57_57
09:30:3013.45time_gap:0 id_gap:501
13:40:3613.49time_gap:0
13:40:3613.48time_gap:0

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：19 regularGap 1000
seq: _17_13_10
11:17:0356.25time_gap:0 id_gap:29
11:28:1455.8time_gap:0
seq: _17_17
09:36:1156.13time_gap:0
13:07:2056.7time_gap:0
14:17:0657.02time_gap:0
------卖出------

sell seq: _12_10_12
10:43:4056.18time_gap:0
13:43:0156.77time_gap:0 id_gap:10
sell seq: _19_17
09:46:0856.48time_gap:0
13:24:3656.98time_gap:0
14:13:2356.67time_gap:1

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：18 regularGap 20
seq: _20_14_18_11
09:59:4525.81time_gap:0
13:38:0325.56time_gap:0
------卖出------

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：18 regularGap 251.80000000000007
------卖出------

sell seq: _14_19
10:32:3248.96time_gap:0
13:59:5848.65time_gap:0 id_gap:125
14:19:5748.77time_gap:0
14:32:2748.8time_gap:0
14:33:2248.85time_gap:0

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
score：18 regularGap 20
seq: _18_17_21_28
09:38:3618.83time_gap:0
10:43:0619.13time_gap:0
------卖出------

sell seq: _12_16_12_21_13_12
13:41:1918.85time_gap:0 id_gap:12
14:41:0818.81time_gap:0 id_gap:14
sell seq: _19_18_21_18_29
09:32:2019.16time_gap:0
11:13:2319.0time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
score：18 regularGap 1000
seq: _83_189_183_83
10:05:303.46time_gap:0
14:16:213.43time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
score：18 regularGap 1000
seq: _32_20_12
09:38:0424.25time_gap:0
09:38:4524.23time_gap:1 id_gap:50
------卖出------

sell seq: _19_91_13
11:09:4924.03time_gap:0 id_gap:52
13:46:2223.88time_gap:0 id_gap:28

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
score：18 regularGap 101.0
seq: _10_17_17_17
09:35:0056.9time_gap:0
13:35:5257.29time_gap:0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
score：18 regularGap 1000
seq: _16_34_12_70
13:48:0314.1time_gap:0 id_gap:51
14:14:1814.23time_gap:0 id_gap:106
------卖出------

sell seq: _16_13_13_12_16_16_12_16_12_18_19
14:21:3214.2time_gap:0
14:21:3214.2time_gap:0 id_gap:26
sell seq: _12_21_16_26_12_11_21
14:15:2214.26time_gap:1 id_gap:989
14:21:3214.2time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
score：18 regularGap 175.20000000000005
seq: _29_13_11
14:05:5428.53time_gap:0
14:42:4528.78time_gap:0 id_gap:82
seq: _16_16_31
10:08:3228.5time_gap:0
10:29:3628.32time_gap:0 id_gap:124

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
score：18 regularGap 93.0
seq: _9_9_11
09:45:3956.76time_gap:0
10:11:1156.59time_gap:0
seq: _9_22
10:35:2156.3time_gap:0
13:14:4255.99time_gap:0
13:34:3756.12time_gap:0
------卖出------

sell seq: _9_22
10:15:1756.24time_gap:0
10:35:2156.3time_gap:0
13:14:4255.99time_gap:0
13:34:3756.12time_gap:0
sell seq: _12_16
09:31:1556.3time_gap:1 id_gap:15
14:52:0056.41time_gap:0
14:55:4156.49time_gap:0
14:56:5356.56time_gap:0

688278 特宝生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值：291亿
score：18 regularGap 293.80000000000007
seq: _7_8_8
13:00:4674.97time_gap:0
14:45:0074.7time_gap:1 id_gap:96
seq: _8_14
09:35:4874.75time_gap:0
10:45:5075.49time_gap:0
11:13:2175.05time_gap:0
------卖出------

sell seq: _7_13_10
09:56:1175.09time_gap:0
10:45:5075.49time_gap:1

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：18 regularGap 20
seq: _18_16
10:16:2353.1time_gap:1
14:43:4553.69time_gap:0
14:50:0553.57time_gap:0
seq: _18_11
10:56:5653.36time_gap:0
13:48:3953.84time_gap:0
14:41:2653.74time_gap:0
------卖出------

sell seq: _18_18
09:41:2654.48time_gap:0
13:24:0654.19time_gap:0
14:51:2053.56time_gap:0
sell seq: _22_11
13:13:2653.94time_gap:0
14:00:4853.68time_gap:0
14:53:5653.6time_gap:0 id_gap:20

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：18 regularGap 1000
seq: _36_14_15
09:30:0724.41time_gap:0 id_gap:66
13:08:2525.36time_gap:0 id_gap:222
seq: _13_36_13
09:31:0624.7time_gap:1 id_gap:640
09:55:1125.28time_gap:0 id_gap:74
------卖出------

sell seq: _16_27_27_20
13:00:1125.36time_gap:0 id_gap:31
14:56:4525.19time_gap:1 id_gap:41
sell seq: _22_25_29
09:57:4825.44time_gap:0 id_gap:157
14:36:0425.39time_gap:0 id_gap:198
sell seq: _32_32
11:27:2025.29time_gap:0 id_gap:89
14:36:0425.39time_gap:0 id_gap:223
14:56:4625.18time_gap:3 id_gap:30

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
score：18 regularGap 1000
seq: _31_34_40_19
13:27:5419.72time_gap:0 id_gap:12
14:18:3220.13time_gap:0 id_gap:38
------卖出------

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
score：18 regularGap 20
seq: _139_139_139_139
11:01:289.92time_gap:0
11:01:289.93time_gap:0
------卖出------

sell seq: _19_80_32_20
11:07:069.98time_gap:0
11:18:589.96time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
score：18 regularGap 1000
seq: _26_20_12_35
09:43:5719.25time_gap:0
13:18:0719.03time_gap:0 id_gap:205

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：17 regularGap 43.0
seq: _20_13_12
09:37:0833.53time_gap:0 id_gap:12
10:13:0734.53time_gap:0 id_gap:15
seq: _33_14
13:45:2534.46time_gap:0
14:48:1233.95time_gap:0
14:48:1633.95time_gap:0
------卖出------

sell seq: _27_32
09:31:3933.17time_gap:0
10:32:0834.61time_gap:0 id_gap:30
13:46:3834.3time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：17 regularGap 1000
seq: _13_14_19
09:55:2836.63time_gap:0 id_gap:58
10:00:3636.6time_gap:0 id_gap:171
------卖出------

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：17 regularGap 20
seq: _46_15_21
09:35:4721.89time_gap:0
13:24:2222.02time_gap:0
seq: _47_22
09:35:0221.78time_gap:0 id_gap:15
13:00:1621.44time_gap:0
14:46:4021.95time_gap:0
------卖出------

sell seq: _11_11_12_12_14_14_12
09:45:0621.68time_gap:0
14:34:1322.12time_gap:0
sell seq: _16_11_17_19_13
09:30:0121.78time_gap:0 id_gap:17
13:46:1721.83time_gap:0
sell seq: _13_13_13_12_20
09:44:4321.68time_gap:1
13:09:5221.86time_gap:0 id_gap:14
sell seq: _23_17_27_12
09:34:2421.85time_gap:0
09:34:2421.85time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：17 regularGap 1000
seq: _12_22_15
10:31:5033.08time_gap:0 id_gap:564
10:42:3433.46time_gap:0 id_gap:39
seq: _17_37
10:36:0933.62time_gap:1
10:36:4633.93time_gap:0
10:43:1933.41time_gap:0
------卖出------

sell seq: _13_19_15
10:34:2133.11time_gap:0
14:35:2732.78time_gap:1 id_gap:94
sell seq: _48_11
09:56:5332.94time_gap:0
13:36:5232.91time_gap:0 id_gap:193
14:48:1132.66time_gap:0

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
score：17 regularGap 123.0
seq: _72_72_24
09:31:0015.6time_gap:0
09:31:0315.62time_gap:1
seq: _54_63
09:30:5915.64time_gap:1
09:31:1115.77time_gap:3
09:31:2515.86time_gap:0
------卖出------

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：17 regularGap 25.0
seq: _15_11_21
10:30:1233.06time_gap:0
13:53:0233.21time_gap:1 id_gap:19
------卖出------

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
score：17 regularGap 20
seq: _22_19_13
09:33:1528.36time_gap:0
13:15:3828.22time_gap:0 id_gap:16

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
score：17 regularGap 118.0
seq: _300_23_18
09:50:177.6time_gap:0 id_gap:14
10:46:437.63time_gap:0
seq: _499_499
10:01:087.65time_gap:0 id_gap:109
10:01:087.65time_gap:0 id_gap:64
10:01:087.65time_gap:0 id_gap:96
------卖出------

sell seq: _144_31_58_269
13:51:587.6time_gap:0 id_gap:33
13:52:097.6time_gap:1 id_gap:33
sell seq: _303_299_19
10:00:277.6time_gap:0
10:12:097.63time_gap:0 id_gap:37

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：17 regularGap 959.7400000000002
seq: _13_39_260
13:05:188.83time_gap:0
13:06:488.89time_gap:0
seq: _294_33
09:55:588.77time_gap:0 id_gap:232
13:05:018.82time_gap:0 id_gap:38
13:07:538.87time_gap:1 id_gap:227
------卖出------

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
score：17 regularGap 131.0
seq: _14_20_17
10:54:3136.75time_gap:0
13:03:0236.79time_gap:0 id_gap:118
------卖出------

sell seq: _19_13_15
11:01:4636.9time_gap:0 id_gap:19
13:00:1036.81time_gap:0
13:18:5337.45time_gap:0 id_gap:92
sell seq: _18_24
13:22:4937.35time_gap:0 id_gap:11
13:28:3837.3time_gap:0 id_gap:19
14:01:0237.19time_gap:0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
score：16 regularGap 1000
seq: _18_108_57_58
09:56:1122.5time_gap:0 id_gap:226
10:07:4122.55time_gap:0 id_gap:140

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
score：16 regularGap 1000
seq: _80_82_36_36
10:08:066.81time_gap:0
10:31:456.84time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
score：16 regularGap 20
seq: _32_138_72_257
09:36:334.36time_gap:0
09:36:334.36time_gap:0
------卖出------

sell seq: _131_229_139
09:33:184.32time_gap:1
09:33:384.32time_gap:0

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
score：16 regularGap 1000
seq: _83_11_11_21
11:01:0414.59time_gap:0 id_gap:37
13:18:0914.75time_gap:1 id_gap:472

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
score：16 regularGap 381.12575333333325
seq: _88_88_88_88
09:30:126.34time_gap:1 id_gap:55
09:30:146.34time_gap:0 id_gap:361

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：16 regularGap 1000
seq: _12_12_12
13:16:1349.18time_gap:3
14:43:3549.07time_gap:0
------卖出------

sell seq: _11_11_12
10:06:0449.36time_gap:0
11:09:2849.44time_gap:3

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值：29亿
score：16 regularGap 20
seq: _12_12_22_13
11:02:3732.35time_gap:0 id_gap:20
11:02:3732.35time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
score：16 regularGap 186.0
seq: _56_20_27_29
10:12:0013.75time_gap:0 id_gap:12
10:50:4513.76time_gap:0

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
score：16 regularGap 205.20000000000005
seq: _74_74
09:30:2517.16time_gap:0 id_gap:116
09:30:2817.35time_gap:0 id_gap:36
09:31:4118.31time_gap:1 id_gap:33
09:32:5318.33time_gap:1 id_gap:52
09:33:0218.81time_gap:1 id_gap:44
------卖出------

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
score：16 regularGap 1000
seq: _14_30_27_23
13:07:3916.23time_gap:0
14:17:3316.16time_gap:0

688216 气派科技 R

行业： 电子-半导体-集成电路封测
概念： 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值：21亿
score：16 regularGap 74.20000000000005
seq: _27_15_27_27
10:15:0820.11time_gap:0 id_gap:46
10:15:0820.11time_gap:0 id_gap:37

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
score：16 regularGap 1000
seq: _17_71_17_71
10:44:4211.12time_gap:0 id_gap:815
14:31:0511.18time_gap:0 id_gap:567
------卖出------

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
score：16 regularGap 20
seq: _24_24_24_24
11:09:2621.44time_gap:0
14:41:1421.3time_gap:0

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
score：16 regularGap 20
seq: _18_11_20_14
14:53:4328.2time_gap:0
14:53:4328.2time_gap:1
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：16 regularGap 20
seq: _14_14_28_59
10:13:1814.69time_gap:0 id_gap:11
14:42:5414.51time_gap:0 id_gap:13
------卖出------

002344 海宁皮城 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值：50亿
score：16 regularGap 1000
seq: _78_137_78_784
10:57:574.27time_gap:0 id_gap:235
11:04:224.28time_gap:0 id_gap:360

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：16 regularGap 372.4000000000001
seq: _18_12_18
09:42:0949.67time_gap:0 id_gap:93
09:53:3150.01time_gap:0
seq: _14_17
09:37:4448.67time_gap:0 id_gap:16
09:47:1150.19time_gap:0
09:56:2450.23time_gap:0
------卖出------

sell seq: _14_14_12
09:51:0650.49time_gap:0 id_gap:14
11:23:4749.65time_gap:0 id_gap:14
sell seq: _27_12
09:33:5448.64time_gap:0
09:37:2448.46time_gap:0
13:13:2349.64time_gap:0 id_gap:189

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
score：16 regularGap 1000
seq: _138_63_142_63
11:01:105.4time_gap:0 id_gap:22
13:09:005.4time_gap:0 id_gap:22

002350 北京科锐 R

行业： 电力设备-电网设备-输变电设备
概念： 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值：31亿
score：16 regularGap 20
seq: _32_110_74_46
09:51:366.14time_gap:0
10:37:086.05time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：16 regularGap 302.0
seq: _12_20_13_17
09:40:4931.21time_gap:0 id_gap:165
14:17:3830.62time_gap:1 id_gap:32

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：16 regularGap 1000
seq: _12_34_12
09:39:0734.41time_gap:0 id_gap:76
10:31:4734.44time_gap:0 id_gap:17
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
score：16 regularGap 1000
seq: _17_36_28_41
09:55:5715.7time_gap:0
10:00:3515.72time_gap:0 id_gap:146

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：15 regularGap 76.0
seq: _16_17_17
11:15:0432.35time_gap:0
14:14:4232.64time_gap:0
------卖出------

sell seq: _13_17_19_17_18
09:46:5732.65time_gap:0
09:47:4532.74time_gap:0 id_gap:32

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：15 regularGap 1000
seq: _72_32_32
11:11:3412.82time_gap:0
11:22:0412.81time_gap:0
------卖出------

sell seq: _18_35_17_52_12
14:25:0712.71time_gap:0 id_gap:16
14:25:2212.7time_gap:0 id_gap:19
sell seq: _61_61
09:31:4312.76time_gap:0 id_gap:16
09:31:4512.76time_gap:0 id_gap:133
09:47:3112.8time_gap:0 id_gap:244

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：15 regularGap 1000
seq: _34_34_33
09:30:2114.89time_gap:0 id_gap:904
10:15:4714.91time_gap:0
------卖出------

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：15 regularGap 1000
seq: _156_197
10:51:1010.95time_gap:0
10:51:1010.95time_gap:0 id_gap:39
13:00:0810.93time_gap:0 id_gap:131
------卖出------

sell seq: _197_197
13:00:0710.95time_gap:1 id_gap:154
13:45:2710.96time_gap:0
14:00:0210.9time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：15 regularGap 1000
seq: _41_24_34
13:10:0317.14time_gap:0 id_gap:222
13:18:1517.3time_gap:0 id_gap:20
------卖出------

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
score：15 regularGap 20
seq: _12_93_103
09:30:4412.57time_gap:0
09:30:5512.57time_gap:0 id_gap:17
seq: _128_18
10:28:3312.59time_gap:0
10:29:3612.59time_gap:0
10:29:5012.59time_gap:0
------卖出------

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：15 regularGap 20
seq: _41_48_52
11:01:4212.97time_gap:0
11:06:0013.01time_gap:0
seq: _167_167
10:19:4912.7time_gap:0 id_gap:20
10:32:3312.72time_gap:0
11:24:0112.9time_gap:0
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
score：15 regularGap 1000
seq: _35_16_23
10:16:3121.67time_gap:0
10:18:1221.65time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
score：15 regularGap 1000
seq: _499_499_499
11:08:091.99time_gap:0 id_gap:43
11:08:091.99time_gap:0 id_gap:77
seq: _406_406
13:04:591.99time_gap:0 id_gap:28
14:52:151.98time_gap:0 id_gap:31
14:52:151.98time_gap:0 id_gap:28
------卖出------

sell seq: _499_499_499_499
14:52:141.98time_gap:0 id_gap:111
14:52:141.98time_gap:0 id_gap:81
14:52:141.98time_gap:0 id_gap:70
sell seq: _406_406
11:08:111.99time_gap:0
11:08:111.99time_gap:0 id_gap:326
13:00:071.99time_gap:0 id_gap:74

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
score：15 regularGap 1000
seq: _628_557_170
10:18:322.1time_gap:0 id_gap:13
13:17:002.1time_gap:0 id_gap:42
seq: _499_499
13:32:152.1time_gap:0 id_gap:48
13:48:172.1time_gap:0 id_gap:117
14:35:512.1time_gap:0 id_gap:386

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：15 regularGap 1000
seq: _12_16_42
09:36:0035.1time_gap:0
13:42:3334.35time_gap:0 id_gap:12
------卖出------

sell seq: _16_16_13
09:38:0135.11time_gap:0 id_gap:43
14:36:0734.18time_gap:0 id_gap:361
sell seq: _11_18_15
10:39:2834.61time_gap:0 id_gap:42
13:12:2634.43time_gap:0 id_gap:16

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
score：14 regularGap 1000
seq: _41_19
09:34:4536.7time_gap:0
11:26:1537.21time_gap:0
14:31:2937.29time_gap:0
------卖出------

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：14 regularGap 117.0
seq: _29_27
09:50:1630.86time_gap:0
10:07:3030.82time_gap:0 id_gap:104
14:37:1430.63time_gap:0
------卖出------

sell seq: _20_21_12_14
14:32:0730.6time_gap:0
14:53:0030.4time_gap:0 id_gap:18

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
score：14 regularGap 1000
seq: _26_24
10:08:0136.58time_gap:0
10:31:5436.03time_gap:0
13:04:2435.27time_gap:0
14:40:0935.63time_gap:0
------卖出------

sell seq: _19_23
10:05:4036.48time_gap:0
14:18:1535.6time_gap:0
14:35:5135.7time_gap:0 id_gap:199
sell seq: _13_32
09:48:5136.35time_gap:0 id_gap:23
10:15:1636.35time_gap:0
10:35:0635.92time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：14 regularGap 701.0800000000008
------卖出------

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：14 regularGap 1000
------卖出------

sell seq: _17_26_20
09:46:3540.79time_gap:0
10:27:0940.35time_gap:0
sell seq: _11_12_16
09:53:2240.61time_gap:0 id_gap:13
09:57:0440.5time_gap:0 id_gap:11
sell seq: _12_36_11
13:54:4940.39time_gap:0 id_gap:65
14:36:0740.45time_gap:0 id_gap:18

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：14 regularGap 1000
------卖出------

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
score：14 regularGap 219.0
seq: _27_19
09:48:3538.97time_gap:0
09:52:4738.94time_gap:0
14:49:0838.81time_gap:1 id_gap:192
------卖出------

sell seq: _19_19_12
11:00:5439.05time_gap:0 id_gap:63
14:26:2038.99time_gap:0
sell seq: _14_15_11
10:08:3238.96time_gap:0 id_gap:170
13:10:3339.37time_gap:0 id_gap:10
sell seq: _12_33
11:25:3838.7time_gap:0
13:18:5639.3time_gap:3
13:18:5939.29time_gap:0
14:19:5938.91time_gap:0

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
score：13 regularGap 1000
seq: _70_11_19
10:09:2029.95time_gap:0 id_gap:31
13:30:1829.83time_gap:0 id_gap:18
------卖出------

sell seq: _13_19_19
09:40:1329.45time_gap:0 id_gap:670
10:11:1129.86time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：13 regularGap 1000
seq: _15_26_16
10:06:1243.98time_gap:0 id_gap:435
10:39:2743.83time_gap:0
------卖出------

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
score：13 regularGap 20
seq: _37_49_35
09:30:0116.7time_gap:0
09:30:0416.61time_gap:0

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
score：13 regularGap 1000
seq: _34_22
09:40:3229.66time_gap:0 id_gap:12
10:06:4229.58time_gap:0
14:55:2229.07time_gap:0
------卖出------

sell seq: _29_23
09:32:5729.43time_gap:0
09:46:2729.52time_gap:0 id_gap:90
11:18:0429.25time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：13 regularGap 50.0
seq: _23_26_27
09:45:3722.43time_gap:0
10:15:5522.32time_gap:0
------卖出------

sell seq: _18_33_31
09:36:2922.2time_gap:1
09:52:1322.5time_gap:0
sell seq: _24_22_38
09:30:2722.23time_gap:0
10:24:4322.28time_gap:0
sell seq: _21_35_34
09:31:2322.11time_gap:0 id_gap:13
09:47:3922.39time_gap:0
sell seq: _14_28_52
10:05:0822.37time_gap:0
10:05:0822.37time_gap:0
sell seq: _22_19_28
09:47:3722.39time_gap:1
09:48:5222.39time_gap:0 id_gap:10
sell seq: _29_32_47
09:46:3622.4time_gap:0
10:07:4022.4time_gap:0

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
score：13 regularGap 1000
seq: _13_37_130
10:24:4010.8time_gap:0
14:55:5110.87time_gap:0 id_gap:689

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
score：13 regularGap 1000
seq: _300_59_91
10:34:274.21time_gap:0 id_gap:34
10:41:424.22time_gap:0

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
score：13 regularGap 1000
seq: _135_24_17
10:42:198.97time_gap:0 id_gap:15
13:09:379.47time_gap:0 id_gap:44
------卖出------

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：13 regularGap 227.0
seq: _14_15_14
09:55:2139.46time_gap:0 id_gap:59
14:27:4839.86time_gap:0
------卖出------

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
score：13 regularGap 501.0
seq: _250_37_166
09:32:046.08time_gap:0 id_gap:87
13:48:036.16time_gap:0 id_gap:427
------卖出------

sell seq: _41_41_74_99
14:43:096.47time_gap:0
14:44:446.52time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：13 regularGap 1000
seq: _30_21_22
14:05:0722.41time_gap:0 id_gap:15
14:13:0022.5time_gap:0 id_gap:18
------卖出------

sell seq: _11_11_13_12_11_20
14:02:5422.39time_gap:1 id_gap:899
14:02:5622.38time_gap:1 id_gap:769
sell seq: _16_12_17_19_14
11:25:3122.11time_gap:0 id_gap:949
14:02:5422.39time_gap:0 id_gap:43
sell seq: _35_19_27
10:54:1222.13time_gap:0 id_gap:200
13:14:3122.48time_gap:0 id_gap:32

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
score：13 regularGap 1000
seq: _13_17
09:31:3062.44time_gap:0
09:41:1663.0time_gap:0 id_gap:223
13:39:2062.05time_gap:0
------卖出------

sell seq: _18_16
10:09:0062.55time_gap:0
11:10:0562.7time_gap:0 id_gap:112
11:11:3362.64time_gap:0
sell seq: _12_18
10:14:0862.37time_gap:0 id_gap:24
11:25:0762.19time_gap:0
13:10:2562.15time_gap:0
14:47:0861.91time_gap:0

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
score：13 regularGap 1000
seq: _12_16_22
09:35:0233.13time_gap:0 id_gap:130
10:23:2932.7time_gap:0
------卖出------

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：13 regularGap 1000
seq: _11_26
09:37:0241.0time_gap:0
10:15:5841.35time_gap:0
14:38:1841.75time_gap:0
------卖出------

sell seq: _28_19
09:46:3441.45time_gap:0 id_gap:31
11:18:3941.5time_gap:0 id_gap:18
14:38:1841.75time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
score：13 regularGap 244.42000000000007
seq: _14_15_174
09:31:218.63time_gap:0 id_gap:23
09:31:218.63time_gap:0 id_gap:51

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
score：12 regularGap 1000
seq: _169_174_77
11:28:214.21time_gap:0
14:09:154.2time_gap:0

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
score：12 regularGap 153.0
seq: _18_12
09:52:5453.93time_gap:0
09:52:5953.9time_gap:0
10:01:2453.56time_gap:0
------卖出------

sell seq: _11_19_18
09:45:4553.96time_gap:0 id_gap:10
09:52:5953.9time_gap:0
sell seq: _18_12
09:48:2553.96time_gap:0
09:52:5453.93time_gap:0
09:53:3153.89time_gap:0
10:01:2453.56time_gap:0
14:54:3252.62time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：12 regularGap 20
seq: _560_1099_698
11:01:331.63time_gap:0
11:01:371.63time_gap:0
------卖出------

sell seq: _499_499
13:15:321.62time_gap:0
14:00:311.61time_gap:0
14:00:411.61time_gap:0

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
score：12 regularGap 147.60000000000014
seq: _21_17_14
10:03:2329.97time_gap:0
14:02:5229.62time_gap:0

603070 万控智造 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;数据中心;共同富裕示范区;融资融券;转融券标的;数字经济;沪股通;储能
流通市值：49亿
score：12 regularGap 20
seq: _13_83
09:31:5716.42time_gap:0
09:32:1116.42time_gap:0
10:57:3616.4time_gap:0 id_gap:18
------卖出------

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
score：12 regularGap 36.0
------卖出------

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：12 regularGap 1000
seq: _16_36
11:11:4339.07time_gap:0
13:21:2340.18time_gap:0
14:33:5540.35time_gap:0
------卖出------

sell seq: _24_12_14
09:51:1739.42time_gap:0
14:29:3539.93time_gap:0

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
score：12 regularGap 1000
seq: _20_22_12
13:31:3829.91time_gap:0
14:29:2329.99time_gap:0 id_gap:498

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
score：12 regularGap 1000
seq: _109_137_88
11:15:0510.97time_gap:0
11:15:0510.98time_gap:0 id_gap:14
------卖出------

sell seq: _27_31_37_42_28
09:34:0410.67time_gap:0
11:15:0510.98time_gap:0 id_gap:33

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
score：12 regularGap 191.0
seq: _17_11
09:39:1057.39time_gap:0
10:12:1758.2time_gap:1 id_gap:152
13:03:0857.77time_gap:0 id_gap:121
seq: _27_14
09:37:0557.19time_gap:0
10:00:3658.0time_gap:0 id_gap:83
14:07:5557.62time_gap:0
------卖出------

sell seq: _9_24
11:16:1557.95time_gap:0
13:20:0557.74time_gap:0
14:04:4857.45time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：12 regularGap 141.0
seq: _21_12_17
09:30:1034.42time_gap:0 id_gap:23
14:50:0734.62time_gap:1 id_gap:34
------卖出------

sell seq: _11_21_17
09:30:1034.22time_gap:0
11:19:0434.6time_gap:0 id_gap:21

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：12 regularGap 20
seq: _21_27
09:30:5732.57time_gap:0
09:39:4832.88time_gap:0
10:45:2533.71time_gap:0
------卖出------

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：12 regularGap 20
seq: _17_34_25
10:57:0722.43time_gap:0
14:56:1222.28time_gap:0
------卖出------

sell seq: _20_28_19
09:46:4022.48time_gap:0
09:46:4022.48time_gap:0 id_gap:11

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
score：12 regularGap 20
seq: _27_12_37
11:29:2221.53time_gap:0 id_gap:19
11:29:2221.53time_gap:0
------卖出------

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
score：11 regularGap 20
seq: _24_133_21
09:30:158.74time_gap:0 id_gap:16
13:01:038.96time_gap:0 id_gap:17
------卖出------

sell seq: _43_96_99_44
11:13:098.88time_gap:0
13:12:149.02time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
score：11 regularGap 1000
seq: _22_46_19
09:30:0920.3time_gap:0
09:36:0720.59time_gap:0 id_gap:126

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
score：11 regularGap 1000
seq: _23_16_30
13:11:0226.07time_gap:0 id_gap:11
13:17:4126.15time_gap:0 id_gap:121

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：11 regularGap 1000
seq: _63_11_14
09:39:1425.25time_gap:0 id_gap:65
14:08:3925.43time_gap:0 id_gap:10

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：11 regularGap 130.80000000000007
------卖出------

sell seq: _12_14_11_27_13
10:01:3940.38time_gap:0
10:47:3940.09time_gap:0 id_gap:44
sell seq: _21_20_25_12
10:30:2339.97time_gap:0 id_gap:105
14:16:4940.13time_gap:0
sell seq: _29_31_21
11:12:0940.17time_gap:0 id_gap:59
14:22:2440.03time_gap:0
sell seq: _32_13
09:51:0740.25time_gap:0 id_gap:126
11:10:0640.26time_gap:0
14:16:4840.1time_gap:0

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
score：11 regularGap 1000
seq: _42_11_61
10:48:0715.73time_gap:0 id_gap:77
14:20:5215.7time_gap:0 id_gap:24

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿
score：11 regularGap 636.2000000000002
------卖出------

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
score：11 regularGap 1000
seq: _15_12_53
10:08:0519.05time_gap:1 id_gap:570
11:15:4219.36time_gap:0
------卖出------

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：11 regularGap 1000
seq: _32_20_18
10:42:1334.98time_gap:0
11:15:3034.77time_gap:0 id_gap:447

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
score：11 regularGap 20
seq: _30_31_12
14:05:4120.64time_gap:0 id_gap:11
14:33:0420.78time_gap:0 id_gap:13

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：11 regularGap 122.80000000000001
seq: _12_12_12
11:05:2443.77time_gap:0 id_gap:35
13:46:1044.17time_gap:1 id_gap:116
------卖出------

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
score：11 regularGap 1000
seq: _97_56_284
10:22:513.8time_gap:0 id_gap:11
10:22:513.8time_gap:0
------卖出------

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：11 regularGap 101.0
seq: _15_17_11
13:04:5743.14time_gap:1 id_gap:68
14:06:5642.71time_gap:0 id_gap:63
------卖出------

sell seq: _16_11_14
11:00:4443.59time_gap:0 id_gap:54
11:06:1943.9time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
score：11 regularGap 143.47000000000025
seq: _133_66_67
10:34:159.63time_gap:0
14:31:059.63time_gap:0
------卖出------

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
score：11 regularGap 1000
seq: _137_22_99
14:31:067.69time_gap:0 id_gap:23
14:46:217.71time_gap:0
------卖出------

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
score：11 regularGap 1000
seq: _16_17_23
10:46:3926.9time_gap:0
13:17:1126.93time_gap:0 id_gap:65
------卖出------

sell seq: _16_13_28
10:15:0726.91time_gap:0 id_gap:78
14:54:3226.9time_gap:0 id_gap:399
sell seq: _57_20_46
10:31:5126.91time_gap:0 id_gap:145
10:33:0326.9time_gap:0 id_gap:320
13:03:5126.9time_gap:0 id_gap:34
sell seq: _49_61_21
10:23:5926.8time_gap:0 id_gap:426
10:25:0126.82time_gap:0 id_gap:45
10:41:2526.88time_gap:0 id_gap:49
10:44:4626.91time_gap:0 id_gap:39
11:15:0326.93time_gap:0 id_gap:19
sell seq: _24_11_30
11:04:2826.91time_gap:0 id_gap:15
11:11:3026.94time_gap:0 id_gap:14
11:13:3726.9time_gap:0 id_gap:18
sell seq: _21_61_49
10:27:0326.86time_gap:3 id_gap:44
11:00:5626.9time_gap:0 id_gap:31
11:10:5826.92time_gap:1 id_gap:91
11:12:3826.91time_gap:1 id_gap:111
13:46:1426.91time_gap:0 id_gap:63
sell seq: _19_27_14
13:11:4526.84time_gap:0 id_gap:43
13:18:5126.9time_gap:0
sell seq: _57_46_20
10:21:2426.88time_gap:0 id_gap:38
10:21:3626.8time_gap:0 id_gap:96
sell seq: _11_30_24
11:13:5326.88time_gap:0 id_gap:33
11:15:5026.97time_gap:0 id_gap:43
sell seq: _20_46_57
................................................................... (total: 36)

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：11 regularGap 58.200000000000045
seq: _14_12_32
13:06:4834.9time_gap:1 id_gap:31
13:06:4934.9time_gap:0 id_gap:20
------卖出------

sell seq: _15_18_12
09:52:1535.28time_gap:0 id_gap:39
13:12:2835.05time_gap:0

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
score：11 regularGap 1000
seq: _11_21_22
09:30:0029.13time_gap:0
09:33:0129.26time_gap:0 id_gap:217
------卖出------

301009 可靠股份 R

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值：25亿
score：11 regularGap 1000
seq: _93_79_121
09:31:1010.62time_gap:1
09:31:2510.66time_gap:0 id_gap:18

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
score：11 regularGap 1000
seq: _243_289_64
13:12:424.12time_gap:0 id_gap:71
13:13:284.12time_gap:0 id_gap:62
------卖出------

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
score：11 regularGap 20
seq: _27_499_30
13:02:083.8time_gap:0
13:56:103.79time_gap:0

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
score：11 regularGap 1000
seq: _24_24_19
09:31:3323.9time_gap:0 id_gap:58
13:13:2523.78time_gap:0 id_gap:16
------卖出------

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
score：11 regularGap 27.0
seq: _29_68_241
10:16:184.63time_gap:0
10:16:184.63time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：11 regularGap 20
seq: _30_12_17
10:01:3831.6time_gap:0
13:44:2531.74time_gap:0

301314 科瑞思 R

行业： 通信-通信设备-通信网络设备及器件
概念： 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值：20亿
score：11 regularGap 1000
seq: _16_11_21
13:35:5634.51time_gap:0 id_gap:70
14:36:3534.48time_gap:1

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：11 regularGap 1000
seq: _21_28
09:48:3936.52time_gap:0
09:51:5836.56time_gap:0
10:12:3136.33time_gap:0
------卖出------

sell seq: _12_20_14_13
10:18:5337.0time_gap:0 id_gap:15
10:52:2437.28time_gap:0 id_gap:14

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
score：11 regularGap 21.0
seq: _372_384_169
11:01:123.48time_gap:0 id_gap:11
13:05:093.48time_gap:0 id_gap:10
------卖出------

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
score：10 regularGap 1000
seq: _281_281_42
14:05:514.01time_gap:0 id_gap:84
14:16:214.03time_gap:0 id_gap:34

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：10 regularGap 1000
seq: _13_116
10:42:1612.3time_gap:0
13:35:0012.18time_gap:0 id_gap:18
14:56:1912.04time_gap:0
------卖出------

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：10 regularGap 1000
seq: _17_18
09:30:1044.51time_gap:0
10:54:0845.7time_gap:0
14:47:4544.81time_gap:0
14:55:5044.6time_gap:0
------卖出------

sell seq: _12_23
09:30:4144.44time_gap:0
10:35:4645.18time_gap:0
11:10:0845.74time_gap:0
sell seq: _23_19
10:41:3645.85time_gap:0
10:41:5945.84time_gap:0
11:12:1645.67time_gap:0

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
score：10 regularGap 20

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
score：10 regularGap 118.60000000000002
------卖出------

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：10 regularGap 1000
seq: _16_24
10:31:0941.69time_gap:0
11:06:0942.3time_gap:0
13:28:3441.51time_gap:0
------卖出------

sell seq: _19_22
09:31:4241.41time_gap:0
14:49:0941.88time_gap:0
14:50:3241.77time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
score：10 regularGap 1000
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：10 regularGap 1000
------卖出------

sell seq: _17_17_12
14:09:0035.86time_gap:0
14:33:0836.06time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：10 regularGap 20
seq: _17_22
10:08:2842.08time_gap:0
11:05:2341.72time_gap:0
14:09:1241.55time_gap:0

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
score：10 regularGap 240.60000000000014
------卖出------

sell seq: _13_14
09:59:2265.74time_gap:0 id_gap:106
10:43:5965.61time_gap:0
13:56:0665.4time_gap:0 id_gap:190

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
score：10 regularGap 20
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：10 regularGap 1000
seq: _33_24
11:04:0238.0time_gap:0
14:21:4637.97time_gap:0
14:56:4637.91time_gap:0
seq: _33_33
13:02:1337.75time_gap:0
14:02:1237.82time_gap:0
14:06:5337.79time_gap:0
------卖出------

sell seq: _14_13_14
13:46:2137.84time_gap:0
13:55:0337.94time_gap:0 id_gap:20

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
score：9 regularGap 62.0
seq: _194_15_24
11:11:1810.04time_gap:0 id_gap:14
11:12:0310.05time_gap:0 id_gap:23

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：9 regularGap 1000
seq: _56_31_16
09:38:0418.68time_gap:0 id_gap:541
10:31:4818.75time_gap:0
------卖出------

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：9 regularGap 1000
seq: _23_17_16
11:01:0029.03time_gap:0
13:31:3429.03time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：9 regularGap 168.60000000000014
seq: _22_19_12
10:56:2430.66time_gap:0 id_gap:59
11:03:0930.7time_gap:0 id_gap:48

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：9 regularGap 66.0
seq: _79_174
13:10:1112.68time_gap:0
14:00:5112.56time_gap:0 id_gap:18
14:01:4612.56time_gap:0 id_gap:17
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：9 regularGap 1000
seq: _53_68_40
14:49:099.92time_gap:0
14:49:099.95time_gap:0 id_gap:11
------卖出------

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
score：9 regularGap 180.0
seq: _76_17_26
09:33:3019.45time_gap:0 id_gap:53
09:49:4819.46time_gap:0 id_gap:109

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
score：9 regularGap 1000
seq: _69_46_24
10:04:1011.01time_gap:0 id_gap:27
14:12:5110.94time_gap:0 id_gap:50

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：9 regularGap 1000
seq: _13_38_24
09:42:0420.04time_gap:0
14:05:1020.05time_gap:0 id_gap:905

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：9 regularGap 1000
seq: _19_27_19
10:18:2024.81time_gap:0
14:15:5824.95time_gap:0
------卖出------

sell seq: _14_28_23
11:18:5725.01time_gap:0
14:05:4124.84time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
score：9 regularGap 20
seq: _41_32_35
10:48:5515.04time_gap:0 id_gap:16
10:49:4215.02time_gap:1
------卖出------

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
score：9 regularGap 286.0
------卖出------

sell seq: _1000_35_33_32
09:33:523.25time_gap:0 id_gap:15
09:36:463.24time_gap:0 id_gap:36

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
score：9 regularGap 20
seq: _14_20_46
10:20:0721.0time_gap:0 id_gap:16
10:35:4021.25time_gap:0

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
score：9 regularGap 49.0
seq: _20_44_16
09:30:4223.8time_gap:0 id_gap:35
14:05:3023.94time_gap:0
------卖出------

sell seq: _16_31_19
09:30:3923.71time_gap:0
09:30:4523.79time_gap:0

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
score：9 regularGap 1000
seq: _25_39_34
13:05:1116.45time_gap:0 id_gap:908
13:13:5716.48time_gap:0

002164 宁波东力 R

行业： 机械设备-通用设备-金属制品
概念： 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值：25亿
score：9 regularGap 1000
seq: _116_116_116
10:19:244.92time_gap:0 id_gap:215
10:19:244.92time_gap:0 id_gap:50

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值：18亿
score：9 regularGap 259.0
seq: _24_32_18
13:47:3425.73time_gap:0 id_gap:112
14:23:5025.71time_gap:0 id_gap:84

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
score：9 regularGap 20
seq: _140_454_128
09:55:582.58time_gap:0
14:16:272.57time_gap:0 id_gap:15

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
score：9 regularGap 1000
seq: _82_59_14
14:11:0710.2time_gap:0 id_gap:54
14:34:0710.23time_gap:0
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：9 regularGap 1000
seq: _27_27
10:50:1335.35time_gap:1
13:16:2435.25time_gap:0 id_gap:51
13:27:1235.23time_gap:0 id_gap:56
14:18:3335.26time_gap:0 id_gap:27
------卖出------

sell seq: _18_22_27
09:54:1535.41time_gap:0 id_gap:323
10:23:2835.4time_gap:0 id_gap:54

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：9 regularGap 20
seq: _33_42_20
09:36:3615.9time_gap:0
13:11:2516.26time_gap:0
------卖出------

sell seq: _40_17_15_13_13
09:37:4015.97time_gap:0
09:40:2115.99time_gap:1

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值：56亿
score：9 regularGap 20
seq: _22_21_24
09:38:5030.71time_gap:0 id_gap:14
13:00:4130.55time_gap:1 id_gap:20

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
score：9 regularGap 20
seq: _47_48_25
09:30:3214.01time_gap:0 id_gap:17
09:31:3814.0time_gap:0
------卖出------

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值：28亿
score：9 regularGap 1000
seq: _17_24_31
11:09:2822.99time_gap:1 id_gap:20
11:09:3123.0time_gap:0 id_gap:39

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿
score：9 regularGap 1000
seq: _23_28_26
14:14:0319.81time_gap:0 id_gap:18
14:44:3019.84time_gap:0 id_gap:22

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
score：9 regularGap 61.0
seq: _20_23_16
14:01:1037.74time_gap:0 id_gap:58
14:35:0337.97time_gap:0 id_gap:19
------卖出------

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：9 regularGap 1000
seq: _26_26_13
10:35:0526.0time_gap:0 id_gap:32
13:35:0225.76time_gap:0

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
score：9 regularGap 112.0
seq: _18_15_16
09:56:0934.07time_gap:0 id_gap:84
09:56:1034.07time_gap:0 id_gap:69

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
score：9 regularGap 1000
seq: _71_138_138
10:17:507.11time_gap:0 id_gap:11
10:17:507.12time_gap:0 id_gap:11

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：9 regularGap 22.0
seq: _29_17_13
10:20:3231.39time_gap:0 id_gap:11
13:08:5431.03time_gap:0

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
score：9 regularGap 1000
seq: _23_67_13
10:51:3716.5time_gap:0 id_gap:32
13:16:4016.5time_gap:0
------卖出------

sell seq: _100_16_12
13:16:3816.45time_gap:0
13:18:5116.47time_gap:0

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
score：9 regularGap 1000
seq: _58_55_56
10:01:3811.98time_gap:0 id_gap:24
10:01:3811.98time_gap:0 id_gap:89

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：9 regularGap 20
seq: _20_19_18
09:40:2228.1time_gap:0
14:00:0128.54time_gap:0

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
score：9 regularGap 649.6000000000001
seq: _18_15_11
13:29:2050.18time_gap:0
13:46:1150.4time_gap:0 id_gap:127
------卖出------

sell seq: _13_11_28
13:11:4750.3time_gap:0 id_gap:211
14:06:0150.33time_gap:0 id_gap:58

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
score：9 regularGap 1000
seq: _17_12_42
09:49:2423.16time_gap:0 id_gap:43
14:37:0923.1time_gap:0 id_gap:483

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
score：9 regularGap 167.4000000000001
seq: _15_12_17
13:59:2136.15time_gap:0 id_gap:159
13:59:4536.15time_gap:0
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
score：9 regularGap 1000
seq: _21_14
11:03:4646.16time_gap:0
13:29:2447.42time_gap:0
14:01:1047.11time_gap:0
------卖出------

sell seq: _12_22
13:13:5847.29time_gap:0
13:25:3547.52time_gap:0
13:29:2447.41time_gap:0
13:33:0147.27time_gap:0
13:47:0446.99time_gap:0

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
score：9 regularGap 20
seq: _52_23_14
09:31:5119.72time_gap:0
10:56:1920.2time_gap:0

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
score：9 regularGap 1000
seq: _28_30_17
09:50:0228.26time_gap:0 id_gap:236
10:10:3628.31time_gap:0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：9 regularGap 20
seq: _14_25_29
10:14:4025.4time_gap:0
14:01:2425.22time_gap:0
------卖出------

002388 新亚制程 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值：24亿
score：9 regularGap 1000
seq: _158_158_158
09:43:043.33time_gap:0 id_gap:49
09:46:033.35time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
score：9 regularGap 1000
seq: _26_34_33
09:57:5023.5time_gap:3 id_gap:130
13:44:4223.58time_gap:0

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
score：9 regularGap 1000
seq: _37_13_50
13:16:5715.13time_gap:0 id_gap:26
14:54:1015.05time_gap:0 id_gap:150

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
score：8 regularGap 1000
------卖出------

sell seq: _13_23
10:00:1244.74time_gap:0
10:30:5745.96time_gap:0 id_gap:18
13:17:3446.5time_gap:0
sell seq: _17_23
09:54:1544.88time_gap:0 id_gap:59
10:09:4445.06time_gap:0
14:26:4546.14time_gap:0

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
score：8 regularGap 1000
seq: _18_13
09:35:2150.75time_gap:0
10:03:0751.13time_gap:0 id_gap:44
11:09:4751.51time_gap:0
------卖出------

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：8 regularGap 1000
seq: _128_12
09:44:3212.49time_gap:0 id_gap:28
09:49:1112.5time_gap:0 id_gap:49
10:53:0812.49time_gap:0 id_gap:67
seq: _11_119
11:01:1112.5time_gap:0 id_gap:43
13:10:0912.52time_gap:0 id_gap:59
13:11:2812.52time_gap:0 id_gap:408
------卖出------

sell seq: _110_109_43_27
11:10:0612.5time_gap:0 id_gap:401
13:32:5512.52time_gap:0

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
score：8 regularGap 1000

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
score：8 regularGap 1000
------卖出------

sell seq: _12_17
09:36:2355.83time_gap:0 id_gap:229
10:15:5655.06time_gap:0 id_gap:53
10:38:0055.07time_gap:0 id_gap:731
13:05:5254.94time_gap:0
13:29:3555.33time_gap:0
13:29:3855.3time_gap:0 id_gap:30
14:13:5455.18time_gap:0 id_gap:117
sell seq: _17_14
11:17:3055.08time_gap:0 id_gap:42
13:29:4255.27time_gap:0
14:07:5755.17time_gap:0 id_gap:27
sell seq: _21_19
09:43:4755.51time_gap:0
09:45:5455.33time_gap:0 id_gap:48
14:50:2855.09time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：8 regularGap 1000
------卖出------

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
score：8 regularGap 24.6400000000001
------卖出------

sell seq: _29_29_29
10:10:2219.23time_gap:0 id_gap:10
10:10:2219.23time_gap:0 id_gap:17
sell seq: _54_54
09:30:3518.97time_gap:0 id_gap:14
09:30:3518.97time_gap:0
09:30:3518.97time_gap:0

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
score：8 regularGap 91.0
seq: _212_212
09:31:416.19time_gap:1 id_gap:39
09:32:116.21time_gap:1 id_gap:32
09:32:386.16time_gap:1 id_gap:23
------卖出------

sell seq: _86_21_86_21_86_21
09:57:105.87time_gap:0 id_gap:17
09:57:105.87time_gap:0 id_gap:25

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
score：8 regularGap 20

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：8 regularGap 56.0
------卖出------

sell seq: _14_23_14_16
09:37:4325.43time_gap:3 id_gap:29
09:38:0025.44time_gap:0 id_gap:10
sell seq: _68_12_13
10:26:0725.38time_gap:3 id_gap:36
14:06:0425.39time_gap:0 id_gap:23

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：8 regularGap 557.0
------卖出------

sell seq: _15_23_16
09:38:2929.41time_gap:0
09:40:5429.59time_gap:1 id_gap:130

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
score：8 regularGap 20
------卖出------

sell seq: _12_14_17_14_15_19_15_15_19_19_12
09:44:529.69time_gap:0 id_gap:19
11:06:0410.08time_gap:0
sell seq: _18_15_18_15_13_12_17_14_11_14_14
09:39:329.75time_gap:0
09:48:539.85time_gap:0
09:51:149.9time_gap:1 id_gap:11
10:05:359.8time_gap:0 id_gap:17
10:36:119.88time_gap:1 id_gap:18
11:09:4910.05time_gap:0
sell seq: _15_18_15_13_12_17_14_11_14_14_13
09:51:069.9time_gap:0
10:41:4310.06time_gap:0
10:45:5310.09time_gap:0 id_gap:19
10:49:5410.03time_gap:0 id_gap:12
11:09:4910.05time_gap:1 id_gap:10
sell seq: _11_16_14_17_12_14_13_18_18_12_16
09:50:329.87time_gap:1 id_gap:12
10:46:1410.08time_gap:1
10:46:1510.08time_gap:0
sell seq: _15_12_19_13_16_12_17_15_13_17_18
09:51:099.89time_gap:0
10:59:1310.05time_gap:0
sell seq: _14_16_16_11_12_14_15_17_11_13_16
10:53:3910.02time_gap:1
10:59:1410.05time_gap:0 id_gap:11
sell seq: _11_13_13_15_11_12_15_30_11_15_13
14:17:3610.0time_gap:0
14:39:489.97time_gap:0
sell seq: _114_120_12_14
14:39:499.97time_gap:0
14:45:379.97time_gap:0
sell seq: _100_22_74
................................................................... (total: 33)

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
score：8 regularGap 1000
------卖出------

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
score：8 regularGap 1000
seq: _63_22
11:00:0020.58time_gap:0
11:09:2420.83time_gap:0
13:52:4020.78time_gap:0
------卖出------

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：8 regularGap 32.200000000000045

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
score：8 regularGap 1000
------卖出------

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
score：8 regularGap 192.0
seq: _13_22
10:02:1343.8time_gap:0
10:02:1543.81time_gap:1
10:15:3843.43time_gap:0
------卖出------

sell seq: _12_14_11
10:01:4843.7time_gap:1
10:02:5143.61time_gap:0 id_gap:106
14:07:3543.1time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：7 regularGap 1000
------卖出------

sell seq: _19_27_33
09:56:4020.94time_gap:0 id_gap:27
11:10:0621.05time_gap:0 id_gap:60

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：7 regularGap 1000
seq: _17_22
14:19:5840.45time_gap:0
14:40:4141.02time_gap:0 id_gap:23
14:50:1840.51time_gap:0
------卖出------

sell seq: _28_22
09:58:4940.57time_gap:1 id_gap:22
13:45:3040.41time_gap:0
13:49:3240.28time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：7 regularGap 1000
seq: _17_18
10:38:0244.96time_gap:0 id_gap:15
10:39:0244.98time_gap:0
14:56:5044.37time_gap:0
------卖出------

sell seq: _12_12_12
09:35:3444.25time_gap:0 id_gap:13
14:46:5344.41time_gap:0 id_gap:12
sell seq: _14_18_18
13:00:0744.22time_gap:0 id_gap:59
13:00:0944.17time_gap:0 id_gap:39
sell seq: _21_16
13:34:1944.47time_gap:0
13:47:3444.32time_gap:0
14:55:4644.36time_gap:0

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：6 regularGap 243.4000000000001
------卖出------

sell seq: _14_15_14
11:25:4741.56time_gap:0 id_gap:178
13:17:2041.8time_gap:0 id_gap:148
sell seq: _14_11_12
10:06:5542.0time_gap:1 id_gap:106
10:47:0841.9time_gap:0 id_gap:32

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：6 regularGap 20
------卖出------

sell seq: _14_57_13_12
13:58:5124.78time_gap:0 id_gap:20
14:08:1224.86time_gap:0 id_gap:15

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：6 regularGap 1000

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：6 regularGap 192.0
seq: _32_12
10:37:3340.49time_gap:0
10:44:5440.57time_gap:0 id_gap:66
14:30:0340.26time_gap:0
------卖出------

sell seq: _22_22
09:34:4740.3time_gap:0
10:34:0140.41time_gap:0 id_gap:41
10:34:0140.41time_gap:0 id_gap:17
sell seq: _18_23
10:35:0840.43time_gap:1
11:12:0940.54time_gap:0
13:42:0240.47time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：6 regularGap 1000
------卖出------

sell seq: _22_99_28
14:00:3215.0time_gap:0
14:34:3515.21time_gap:0 id_gap:10

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
score：6 regularGap 1000

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：6 regularGap 1000
------卖出------

sell seq: _13_29
10:18:2039.69time_gap:0
13:57:3339.34time_gap:0
14:56:0038.78time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：6 regularGap 1000
seq: _12_22
10:50:4447.49time_gap:0
13:41:2547.62time_gap:0
14:09:4447.04time_gap:0
------卖出------

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：6 regularGap 269.0
------卖出------

sell seq: _23_35_33_25_25_34_33_29_33_30_37
10:47:425.66time_gap:0 id_gap:67
10:47:425.66time_gap:0 id_gap:86
sell seq: _36_36_36_36_36_22_36_36
10:16:285.68time_gap:0 id_gap:14
10:16:285.68time_gap:0
sell seq: _499_499_67
10:27:035.69time_gap:0 id_gap:54
11:09:545.68time_gap:0 id_gap:105

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：6 regularGap 1000
------卖出------

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
score：6 regularGap 1000
------卖出------

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：6 regularGap 20
seq: _63_12
09:50:0422.93time_gap:0
10:06:1022.8time_gap:0
13:35:5222.88time_gap:0 id_gap:10
------卖出------

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
score：6 regularGap 1000
seq: _61_13
09:41:5821.7time_gap:0
10:21:5121.36time_gap:0 id_gap:42
11:16:5821.54time_gap:0
------卖出------

sell seq: _26_24_29
11:05:0721.39time_gap:0 id_gap:81
14:11:0621.34time_gap:0 id_gap:12

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
score：6 regularGap 260.0
------卖出------

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
score：6 regularGap 1000
------卖出------

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
score：6 regularGap 1000
------卖出------

sell seq: _28_11_15_24_28
10:28:1814.4time_gap:0 id_gap:32
11:20:0414.4time_gap:0 id_gap:118

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
score：6 regularGap 1000
------卖出------

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：6 regularGap 20
------卖出------

sell seq: _41_27
10:23:3225.04time_gap:0
11:09:5325.15time_gap:0
11:09:5325.15time_gap:0

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
score：6 regularGap 122.40000000000009
seq: _12_22
13:39:0651.28time_gap:0 id_gap:118
14:47:0352.98time_gap:1
14:56:3652.89time_gap:0
------卖出------

sell seq: _14_18
10:31:0251.0time_gap:0
14:32:4852.27time_gap:0
14:40:3352.58time_gap:0
sell seq: _12_17
10:00:3251.8time_gap:0
13:46:5351.36time_gap:0
14:46:1153.02time_gap:0

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值：28亿
score：6 regularGap 172.0
seq: _18_26
13:08:1637.36time_gap:1 id_gap:91
13:10:0337.68time_gap:0
13:24:5237.12time_gap:0
------卖出------

sell seq: _31_12
09:34:5037.37time_gap:0
10:45:0137.1time_gap:0 id_gap:15
13:26:0037.15time_gap:0
13:35:4736.65time_gap:0 id_gap:142
14:38:5836.74time_gap:0
sell seq: _14_28
13:10:0337.68time_gap:0
13:19:1037.41time_gap:0 id_gap:148
14:36:2436.83time_gap:0
sell seq: _24_18
09:49:0437.31time_gap:0
13:27:5336.96time_gap:0
13:30:2536.81time_gap:1 id_gap:135

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：6 regularGap 60.0
------卖出------

sell seq: _22_28
10:05:1034.86time_gap:0
10:12:0934.7time_gap:0
13:55:5734.3time_gap:0
sell seq: _28_26
10:46:2534.75time_gap:0
13:40:4434.93time_gap:0
13:40:4934.9time_gap:0

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
score：6 regularGap 1000
seq: _105_105
09:36:0619.46time_gap:0
09:38:2619.39time_gap:0
09:38:4019.38time_gap:0
------卖出------

sell seq: _29_35_21
09:39:0619.24time_gap:1
14:35:0418.93time_gap:0 id_gap:18

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
score：6 regularGap 1000
seq: _147_147
09:55:345.3time_gap:0 id_gap:67
09:55:385.29time_gap:0 id_gap:20
13:53:555.18time_gap:0 id_gap:16
------卖出------

sell seq: _377_180_443
14:16:055.17time_gap:0 id_gap:96
14:21:425.17time_gap:0 id_gap:80
sell seq: _256_358
10:45:415.25time_gap:0 id_gap:222
10:50:525.25time_gap:0 id_gap:403
13:54:045.18time_gap:0 id_gap:548
14:22:115.16time_gap:0 id_gap:226
sell seq: _147_147
09:52:475.31time_gap:0 id_gap:17
10:10:275.26time_gap:0 id_gap:53
11:13:335.24time_gap:0 id_gap:12

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
score：6 regularGap 20
------卖出------

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：6 regularGap 1000
------卖出------

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：6 regularGap 73.0
seq: _11_17
09:34:0154.35time_gap:0
09:38:1255.04time_gap:0
09:38:2055.24time_gap:0
------卖出------

sell seq: _9_10_14
09:30:0051.49time_gap:0
09:30:1252.55time_gap:1
09:31:2453.53time_gap:0
sell seq: _11_21_17
09:31:1953.01time_gap:0 id_gap:16
09:31:2553.53time_gap:0
sell seq: _12_9_11
09:31:2753.51time_gap:1 id_gap:25
09:32:2554.18time_gap:0 id_gap:29

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：135亿
score：6 regularGap 1000
seq: _33_14
14:00:0735.28time_gap:0
14:26:1935.77time_gap:0
14:44:1235.55time_gap:0

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
score：6 regularGap 20
------卖出------

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
score：6 regularGap 1000
seq: _217_23
09:46:476.8time_gap:3 id_gap:12
10:32:016.81time_gap:0 id_gap:43
10:38:046.82time_gap:0
------卖出------

sell seq: _23_27_25_20_27_32_31_30_21
09:37:116.85time_gap:0
09:37:116.85time_gap:0 id_gap:10
sell seq: _22_19_209
09:46:366.79time_gap:0 id_gap:199
09:56:546.82time_gap:0 id_gap:36

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值：32亿
score：6 regularGap 147.60000000000002
seq: _27_27
11:01:3736.5time_gap:1 id_gap:117
11:23:5636.32time_gap:0
14:48:4537.21time_gap:0
------卖出------

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值：16亿
score：6 regularGap 282.0
seq: _22_22
09:32:0458.1time_gap:0 id_gap:58
09:50:1158.0time_gap:0
09:50:1158.0time_gap:0
------卖出------

601162 天风证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值：380亿
score：6 regularGap 20
------卖出------

sell seq: _499_27_28_24_26_29
09:56:294.28time_gap:0
09:56:294.28time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：6 regularGap 20
------卖出------

sell seq: _11_15_13_24_14_16
09:38:1319.12time_gap:0 id_gap:20
09:52:1718.7time_gap:0 id_gap:19
sell seq: _28_15_48
09:32:3618.66time_gap:0
09:38:3619.04time_gap:0
sell seq: _52_52
09:38:4018.99time_gap:0 id_gap:11
09:39:4518.9time_gap:0
13:00:0618.4time_gap:0

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
score：5 regularGap 1000

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：5 regularGap 20
------卖出------

sell seq: _12_11_19_19_11_11
10:26:1918.68time_gap:0 id_gap:17
13:43:5118.72time_gap:0 id_gap:11

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
score：5 regularGap 702.0
------卖出------

sell seq: _23_33
09:30:5929.29time_gap:0 id_gap:671
09:49:5229.31time_gap:0
14:08:2729.51time_gap:0

300935 盈建科 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值：17亿
score：5 regularGap 1000
------卖出------

sell seq: _64_16_16
09:50:3521.92time_gap:0 id_gap:25
13:04:0522.8time_gap:1

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
score：5 regularGap 1000

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：5 regularGap 221.0
------卖出------

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
score：5 regularGap 24.0

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
score：5 regularGap 1000

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
score：5 regularGap 56.0
------卖出------

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：4 regularGap 20
------卖出------

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
score：4 regularGap 1000
------卖出------

sell seq: _11_11_11_11_13_12_12_12
09:56:5117.73time_gap:0 id_gap:12
14:21:2017.88time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
score：4 regularGap 116.0
------卖出------

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：4 regularGap 1000
------卖出------

sell seq: _28_28_25
10:08:1825.71time_gap:0 id_gap:219
11:16:4325.8time_gap:0 id_gap:160
sell seq: _13_36_14
10:07:2025.72time_gap:0
14:42:2526.36time_gap:0 id_gap:512
sell seq: _22_18_21
10:07:2025.72time_gap:0
10:08:2025.72time_gap:0 id_gap:60

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
score：4 regularGap 134.0
------卖出------

sell seq: _15_11_12_12_11_15_13
09:56:5119.05time_gap:0
09:56:5119.05time_gap:0 id_gap:10
sell seq: _21_16_12_20_14
10:15:0818.89time_gap:0 id_gap:56
10:17:0218.85time_gap:0 id_gap:114

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
score：4 regularGap 1000
------卖出------

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
score：4 regularGap 1000
------卖出------

sell seq: _18_8
09:36:5265.98time_gap:0 id_gap:80
09:54:1566.32time_gap:0
10:01:2467.08time_gap:0
14:34:2467.99time_gap:0
sell seq: _16_23
09:37:0466.02time_gap:0
09:51:1666.41time_gap:0
14:06:4067.0time_gap:0
sell seq: _14_13
09:57:4666.55time_gap:0
13:46:2267.63time_gap:0 id_gap:10
14:07:0666.3time_gap:0
14:46:0567.79time_gap:0

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
score：4 regularGap 1000
------卖出------

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
score：4 regularGap 204.0
seq: _14_42
11:01:1830.52time_gap:0
11:24:1730.5time_gap:0
13:30:4530.48time_gap:0

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
score：4 regularGap 51.0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
score：4 regularGap 1000

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿
score：4 regularGap 235.0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：4 regularGap 1000
------卖出------

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
score：4 regularGap 1000
------卖出------

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机
流通市值：34亿
score：4 regularGap 52.0
------卖出------

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
score：4 regularGap 20

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：4 regularGap 1000
------卖出------

sell seq: _18_82_15
10:51:5315.99time_gap:0
14:00:2615.83time_gap:1 id_gap:808

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
score：4 regularGap 1000

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
score：4 regularGap 1000
------卖出------

sell seq: _18_12_19_13_16
09:47:0021.78time_gap:0 id_gap:206
10:22:1221.57time_gap:0 id_gap:71
sell seq: _17_11_55
14:51:2121.36time_gap:0 id_gap:527
14:51:4421.35time_gap:1 id_gap:394

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：4 regularGap 222.0
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：4 regularGap 1000

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：4 regularGap 1000
------卖出------

sell seq: _33_18
13:55:4036.32time_gap:0
14:00:0136.27time_gap:0
14:00:1636.26time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
score：4 regularGap 1000

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
score：4 regularGap 84.0

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
score：4 regularGap 1000
seq: _114_12
09:34:3114.13time_gap:0 id_gap:25
09:56:1314.22time_gap:0 id_gap:22
10:21:3614.29time_gap:0 id_gap:12

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
score：4 regularGap 20
------卖出------

sell seq: _21_13_17
09:46:3430.5time_gap:0
14:18:1430.47time_gap:0

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
score：4 regularGap 58.0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：4 regularGap 1000
------卖出------

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：4 regularGap 109.0
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：4 regularGap 20
------卖出------

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：4 regularGap 29.0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：4 regularGap 61.124199999999746
------卖出------

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：4 regularGap 1000
------卖出------

sell seq: _18_13_12
11:18:5640.04time_gap:0
11:29:5139.92time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：4 regularGap 1000
seq: _46_11
09:42:0432.63time_gap:0 id_gap:278
11:01:5232.38time_gap:0
11:03:4732.45time_gap:0 id_gap:66
------卖出------

sell seq: _34_14_19
13:44:0232.2time_gap:0
14:34:5232.02time_gap:0 id_gap:13
sell seq: _13_19_16
13:50:1132.22time_gap:0
14:17:3331.98time_gap:0 id_gap:16

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
score：4 regularGap 1000

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
score：4 regularGap 1000
------卖出------

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
score：4 regularGap 309.4000000000001
seq: _56_56
09:44:1021.41time_gap:0
09:44:1021.41time_gap:0 id_gap:11
10:09:2321.51time_gap:0 id_gap:65
------卖出------

sell seq: _29_21_30
10:39:1221.79time_gap:0
13:00:1221.6time_gap:0 id_gap:33
sell seq: _39_30_37
09:50:4421.77time_gap:0
13:29:5921.68time_gap:0 id_gap:105

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
score：4 regularGap 220.39999999999998

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：4 regularGap 20
------卖出------

sell seq: _14_12_11_12_14_21_17_15_17_18_13
09:57:0912.47time_gap:0 id_gap:13
09:57:0912.49time_gap:0
13:02:0112.92time_gap:0 id_gap:13
13:02:0112.92time_gap:0

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
score：4 regularGap 20
------卖出------

sell seq: _18_17_65
14:38:3917.2time_gap:0
14:54:4317.22time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：4 regularGap 95.0
------卖出------

sell seq: _17_19_14
13:32:0140.9time_gap:0 id_gap:17
14:00:5140.51time_gap:0 id_gap:11

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
score：4 regularGap 1000
seq: _28_21
10:51:0135.01time_gap:0 id_gap:44
10:53:0035.02time_gap:0
13:21:3035.14time_gap:0
------卖出------

sell seq: _21_28
09:58:3134.59time_gap:0
09:58:3134.6time_gap:0 id_gap:76
13:19:0035.13time_gap:0

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
score：4 regularGap 1000
------卖出------

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：4 regularGap 32.0
seq: _32_13
09:32:0533.7time_gap:0
13:28:3833.99time_gap:0
14:06:3533.83time_gap:0

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
score：4 regularGap 43.0
------卖出------

sell seq: _26_17
10:02:4035.06time_gap:0
13:20:0535.0time_gap:0
13:23:3535.0time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：4 regularGap 1000
------卖出------

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
score：4 regularGap 1000
seq: _393_108
09:39:424.18time_gap:0
09:54:384.19time_gap:0
10:34:384.21time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：4 regularGap 858.0
------卖出------

sell seq: _47_57_56
09:59:3310.38time_gap:0 id_gap:776
14:55:3710.11time_gap:1 id_gap:639

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
score：4 regularGap 1000
------卖出------

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：4 regularGap 758.4000000000001
seq: _14_16
09:51:2551.1time_gap:0
10:11:0351.5time_gap:0
13:49:2850.64time_gap:0
------卖出------

sell seq: _12_14_10
11:24:0150.94time_gap:0
13:19:5350.65time_gap:1 id_gap:178

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
score：4 regularGap 112.80000000000007
------卖出------

sell seq: _17_15_14
10:20:4238.67time_gap:0 id_gap:47
13:46:1638.81time_gap:0 id_gap:104

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
score：4 regularGap 1000
------卖出------

sell seq: _19_17
09:30:0943.42time_gap:0
10:20:3943.35time_gap:0
14:52:0343.18time_gap:0

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
score：4 regularGap 1000

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
score：4 regularGap 1000
------卖出------

sell seq: _19_50_13
13:36:0123.87time_gap:0 id_gap:209
13:36:0423.87time_gap:0 id_gap:16
sell seq: _42_39
13:36:0123.83time_gap:0
13:36:4723.92time_gap:0
13:36:4723.92time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：4 regularGap 20
------卖出------

sell seq: _18_21_15_14_19_18_13_14_17_23_12
11:27:4212.63time_gap:1
13:25:4012.66time_gap:0
sell seq: _15_12_11_15_11_17_13_14_18_14_15
11:29:2712.63time_gap:0
13:22:5312.68time_gap:1
sell seq: _23_26_12_12_11_18_15
11:08:0612.91time_gap:0
11:08:0912.84time_gap:0
sell seq: _108_13_12
11:14:2812.73time_gap:0
13:41:1612.73time_gap:0 id_gap:17

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
score：4 regularGap 1000
------卖出------

sell seq: _42_17
10:50:3728.8time_gap:0
11:25:1828.87time_gap:0
13:10:4529.33time_gap:0 id_gap:74

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：4 regularGap 1000
------卖出------

sell seq: _115_12_40
10:56:1315.58time_gap:0 id_gap:88
14:39:5515.69time_gap:0 id_gap:131
sell seq: _16_24_59
09:36:4815.6time_gap:1 id_gap:465
10:38:0915.66time_gap:0 id_gap:10

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：4 regularGap 31.600000000000023
------卖出------

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
score：4 regularGap 1000

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
score：4 regularGap 1000

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
score：4 regularGap 390.49000000000024

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：4 regularGap 86.0

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
score：4 regularGap 20

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
score：4 regularGap 1000
seq: _27_18
09:30:5846.68time_gap:0 id_gap:27
09:34:4247.08time_gap:0
09:50:4547.26time_gap:0
------卖出------

sell seq: _16_18
09:30:5846.68time_gap:0 id_gap:101
09:42:3947.33time_gap:0 id_gap:26
14:42:5146.84time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：4 regularGap 66.0
------卖出------

sell seq: _12_17_18_17
14:29:0225.59time_gap:0 id_gap:28
14:52:0125.76time_gap:0 id_gap:19
sell seq: _40_38_23
09:55:0726.09time_gap:0
10:14:0025.81time_gap:0 id_gap:22
14:53:0425.75time_gap:0 id_gap:15
sell seq: _26_26_27
10:41:5826.16time_gap:0 id_gap:26
10:41:5826.16time_gap:0 id_gap:43
sell seq: _28_21_11
13:13:1825.74time_gap:0
14:40:4025.65time_gap:0 id_gap:18

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：4 regularGap 64.60000000000002
------卖出------

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
score：4 regularGap 1000

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
score：4 regularGap 1000
------卖出------

sell seq: _33_33_33
09:40:3921.29time_gap:0 id_gap:10
09:40:3921.29time_gap:3

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：4 regularGap 1000

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：4 regularGap 39.40000000000009
seq: _49_29
09:39:5130.05time_gap:0
09:56:1229.91time_gap:0
13:03:3530.7time_gap:0
------卖出------

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
score：4 regularGap 31.0
------卖出------

sell seq: _18_22_12
11:22:1329.24time_gap:0
14:36:3629.51time_gap:0 id_gap:21

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
score：4 regularGap 20

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
score：4 regularGap 20
seq: _97_97
11:12:377.85time_gap:0
11:12:377.85time_gap:0
11:12:377.85time_gap:0 id_gap:19

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
score：4 regularGap 1000

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
score：4 regularGap 1000
------卖出------

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：4 regularGap 1000
------卖出------

sell seq: _19_13_24
10:48:1933.72time_gap:0
11:12:1033.84time_gap:0 id_gap:26
sell seq: _26_32_25
14:12:2133.59time_gap:0 id_gap:74
14:39:5133.6time_gap:0 id_gap:10
sell seq: _19_18_34
10:32:3333.6time_gap:0 id_gap:477
10:53:3433.9time_gap:0

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
score：4 regularGap 69.0

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
score：4 regularGap 834.0
------卖出------

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿
score：3 regularGap 1000

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
score：3 regularGap 215.8

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
score：3 regularGap 20
------卖出------

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：3 regularGap 20
------卖出------

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：3 regularGap 1000

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
score：3 regularGap 1000
------卖出------

sell seq: _21_16_19
09:30:3233.99time_gap:0 id_gap:276
09:31:1834.13time_gap:0
sell seq: _20_14_12
09:41:4435.74time_gap:0 id_gap:12
09:58:4635.93time_gap:0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：3 regularGap 53.0
------卖出------

sell seq: _16_22
13:30:0154.75time_gap:0
14:48:1653.96time_gap:0
14:48:1653.96time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
score：3 regularGap 566.2
------卖出------

sell seq: _20_12_12
11:08:3844.7time_gap:0 id_gap:10
14:00:0844.29time_gap:0 id_gap:16
sell seq: _22_22
09:46:3744.89time_gap:0 id_gap:57
14:00:2944.25time_gap:0
14:00:3044.25time_gap:0 id_gap:94

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
score：2 regularGap 20
------卖出------

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
score：2 regularGap 82.0
------卖出------

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
score：2 regularGap 1000

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
score：2 regularGap 1000

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
score：2 regularGap 1000

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
score：2 regularGap 20

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
score：2 regularGap 1000

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：2 regularGap 1000
------卖出------

sell seq: _27_28_15_16_18
09:41:4016.5time_gap:0
11:12:4416.47time_gap:1 id_gap:890
sell seq: _31_42_52
10:32:3216.47time_gap:0 id_gap:20
14:36:0816.07time_gap:0 id_gap:95

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
score：2 regularGap 20
------卖出------

sell seq: _26_20_27
14:18:2622.34time_gap:0
14:19:3022.69time_gap:1

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
score：2 regularGap 1000

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
score：2 regularGap 1000

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值：54亿
score：2 regularGap 319.0
------卖出------

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值：30亿
score：2 regularGap 516.0

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿
score：2 regularGap 150.8
------卖出------

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值：34亿
score：2 regularGap 25.0

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
score：2 regularGap 20

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
score：2 regularGap 1000

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿
score：2 regularGap 182.80000000000018

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值：78亿
score：2 regularGap 1000

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
score：2 regularGap 1000

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
score：2 regularGap 1000

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
score：2 regularGap 1000
------卖出------

sell seq: _43_38_170_24
13:11:4210.73time_gap:0 id_gap:70
13:43:1610.66time_gap:0 id_gap:376

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
score：2 regularGap 20
------卖出------

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
score：2 regularGap 1000

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
score：2 regularGap 123.0

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：2 regularGap 363.20000000000005

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿
score：2 regularGap 1000

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
score：2 regularGap 314.0
------卖出------

sell seq: _79_53_41
09:33:018.89time_gap:0
09:33:018.89time_gap:0 id_gap:12

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
score：2 regularGap 140.0
------卖出------

sell seq: _48_46_44_50_41_38_54_57_43_34_35
10:05:433.2time_gap:0 id_gap:14
10:10:473.19time_gap:0 id_gap:17
sell seq: _983_1639_1311_983
09:30:013.05time_gap:0 id_gap:16
09:30:073.05time_gap:0 id_gap:19

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：2 regularGap 22.0
------卖出------

sell seq: _43_43_30
09:50:5018.35time_gap:1
10:20:4218.41time_gap:0 id_gap:11
sell seq: _101_27_18
10:23:0918.41time_gap:1 id_gap:11
10:35:3218.56time_gap:0 id_gap:10

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
score：2 regularGap 138.04000000000087

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
score：2 regularGap 57.0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
score：2 regularGap 329.7533066666665

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
score：2 regularGap 1000
------卖出------

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
score：2 regularGap 784.0
------卖出------

sell seq: _105_112_14
11:27:067.64time_gap:0
13:52:107.66time_gap:0

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
score：2 regularGap 1000

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
score：2 regularGap 506.4000000000001

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
score：2 regularGap 53.0
------卖出------

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
score：2 regularGap 1000
------卖出------

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值：42亿
score：2 regularGap 1000

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
score：2 regularGap 131.0
------卖出------

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
score：2 regularGap 1000
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：2 regularGap 1000
------卖出------

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
score：2 regularGap 130.0
------卖出------

sell seq: _56_56
09:45:4419.04time_gap:0
10:42:1418.91time_gap:0
13:17:2219.06time_gap:0
13:38:5519.02time_gap:0
13:38:5519.02time_gap:0

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
score：2 regularGap 1000

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
score：2 regularGap 1000
------卖出------

sell seq: _49_52
10:35:5923.58time_gap:0 id_gap:103
10:43:0523.55time_gap:0 id_gap:47
10:45:2423.51time_gap:1 id_gap:369
10:58:0323.5time_gap:0 id_gap:34
11:06:3923.47time_gap:0 id_gap:31
13:03:3523.3time_gap:0 id_gap:58
sell seq: _78_72
11:09:2223.49time_gap:0
11:13:0123.49time_gap:0 id_gap:86
11:14:5523.52time_gap:0 id_gap:31
13:11:2423.3time_gap:0 id_gap:59

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
score：2 regularGap 20

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
score：2 regularGap 20

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
score：2 regularGap 1000

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：2 regularGap 1000
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
score：2 regularGap 1000
------卖出------

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
score：2 regularGap 1000
------卖出------

sell seq: _48_18
09:48:4324.78time_gap:0
10:05:0624.79time_gap:0
14:11:5624.49time_gap:0

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值：48亿
score：2 regularGap 1000

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
score：2 regularGap 20
------卖出------

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：2 regularGap 20

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
score：2 regularGap 1000

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
score：2 regularGap 20

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
score：2 regularGap 1000

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
score：2 regularGap 1000

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
score：2 regularGap 223.4000000000001
------卖出------

sell seq: _24_11_20
10:37:0628.1time_gap:1 id_gap:63
10:37:0728.1time_gap:0 id_gap:20
sell seq: _12_48
09:57:1928.33time_gap:0
11:18:5028.11time_gap:0 id_gap:45
14:56:3528.15time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：2 regularGap 145.0
------卖出------

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
score：2 regularGap 1000
------卖出------

sell seq: _14_18_11_12_13_16_13_26
13:01:5214.33time_gap:0 id_gap:172
14:06:2914.33time_gap:1 id_gap:401
sell seq: _17_22_12_14_28_13
10:47:3814.43time_gap:0 id_gap:13
13:01:3614.33time_gap:0 id_gap:22

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值：21亿
score：2 regularGap 56.0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：2 regularGap 1000

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
score：2 regularGap 961.0000000000003
------卖出------

sell seq: _8_12_9
09:45:5267.96time_gap:0 id_gap:684
09:59:2267.7time_gap:0 id_gap:140

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
score：2 regularGap 1000

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
score：2 regularGap 1000
------卖出------

sell seq: _13_15_17_12_11_17_17_12_15_15_17
09:42:5112.64time_gap:1 id_gap:743
10:40:4412.7time_gap:0 id_gap:18

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：2 regularGap 31.0
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：2 regularGap 1000

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
score：2 regularGap 1000
------卖出------

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
score：2 regularGap 1000

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：22亿
score：2 regularGap 1000

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值：16亿
score：2 regularGap 121.0

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
score：2 regularGap 1000

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
score：2 regularGap 1000
------卖出------

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
score：2 regularGap 738.0000000000009

300970 华绿生物 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 农业种植;乡村振兴;转融券标的;融资融券;合成生物
流通市值：16亿
score：2 regularGap 1000

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：19亿
score：2 regularGap 1000
------卖出------

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
score：2 regularGap 174.60000000000002
------卖出------

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
score：2 regularGap 20

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
score：2 regularGap 65.0

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
score：2 regularGap 1000

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：2 regularGap 1000
------卖出------

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
score：2 regularGap 61.0
------卖出------

sell seq: _19_16_27
09:32:2925.93time_gap:0 id_gap:11
10:08:0726.14time_gap:0 id_gap:34
11:22:2926.1time_gap:0 id_gap:52

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
score：2 regularGap 1000

603897 长城科技 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值：43亿
score：2 regularGap 39.0

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
score：2 regularGap 1000

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：2 regularGap 292.0
------卖出------

sell seq: _916_744_83
09:55:002.45time_gap:0 id_gap:62
09:59:002.42time_gap:0
sell seq: _2073_2073_69
11:26:002.43time_gap:0 id_gap:69
13:12:302.42time_gap:0 id_gap:48

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
score：2 regularGap 1000

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
score：2 regularGap 1000

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
score：2 regularGap 1000

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
score：2 regularGap 1000

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：26亿
score：2 regularGap 1000

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
score：2 regularGap 235.20000000000005

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
score：2 regularGap 20
------卖出------

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：2 regularGap 1000
------卖出------

sell seq: _15_22_24_22
09:53:2618.94time_gap:1 id_gap:557
10:32:5919.12time_gap:0 id_gap:281
10:43:4319.0time_gap:1
sell seq: _33_30_33
09:32:3418.81time_gap:0
09:53:2318.95time_gap:0 id_gap:129
sell seq: _54_19_13
09:43:1319.04time_gap:1 id_gap:409
10:32:3718.82time_gap:0 id_gap:69
sell seq: _47_18_23
10:32:5518.99time_gap:0
10:32:5518.99time_gap:0
sell seq: _44_48
10:00:4718.92time_gap:0
10:32:5518.99time_gap:0
10:32:5518.99time_gap:0

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
score：2 regularGap 1000
------卖出------

sell seq: _114_89_125
13:05:095.95time_gap:0 id_gap:155
13:33:005.94time_gap:0 id_gap:44

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
score：2 regularGap 1000

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
score：2 regularGap 1000

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值：31亿
score：2 regularGap 41.0

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
score：2 regularGap 20
------卖出------

sell seq: _12_17_20_14_20
13:45:5624.42time_gap:0 id_gap:11
13:46:0324.42time_gap:0
sell seq: _28_28_15
13:18:2924.45time_gap:0
13:18:2924.45time_gap:0

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
score：2 regularGap 1000
------卖出------

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
score：2 regularGap 1000

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
score：2 regularGap 1000

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：2 regularGap 1000

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
score：2 regularGap 26.0
------卖出------

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
score：2 regularGap 1000
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：2 regularGap 247.4000000000001

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值：28亿
score：2 regularGap 24.0

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
score：2 regularGap 1000
------卖出------

603989 艾华集团 R

行业： 电子-元件-被动元件
概念： 铝电解电容;沪股通;融资融券;转融券标的;充电桩;富时罗素概念;富时罗素概念股;华为概念;军工;新能源汽车;养老金持股
流通市值：61亿
score：2 regularGap 20

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：2 regularGap 1000

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
score：2 regularGap 1000
------卖出------

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
score：2 regularGap 1000

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
score：2 regularGap 1000
------卖出------

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：2 regularGap 1000

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
score：2 regularGap 69.0

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值：52亿
score：2 regularGap 154.8

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
score：2 regularGap 669.27
------卖出------

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：2 regularGap 1000
------卖出------

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：2 regularGap 1000
------卖出------

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
score：2 regularGap 1000

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：2 regularGap 21.0

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
score：2 regularGap 1000
------卖出------

603719 良品铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值：54亿
score：2 regularGap 20
------卖出------

sell seq: _20_12_67
09:51:5116.7time_gap:0
09:57:3316.59time_gap:0

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
score：2 regularGap 848.420000000001

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
score：2 regularGap 20
------卖出------

sell seq: _11_14_16_14_12_18
09:58:3718.4time_gap:1
09:58:3818.4time_gap:0
sell seq: _21_28_138
14:07:1318.1time_gap:3 id_gap:17
14:22:0918.13time_gap:0 id_gap:15
sell seq: _136_21
14:06:2918.07time_gap:0 id_gap:17
14:19:0918.16time_gap:0 id_gap:20
14:20:5418.15time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：2 regularGap 20

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：2 regularGap 93.0
------卖出------

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
score：2 regularGap 20

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿
score：2 regularGap 1000
------卖出------

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
score：2 regularGap 20

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：2 regularGap 20
------卖出------

sell seq: _15_11_14_14_15_12_15_17_18_13_14
11:25:3412.63time_gap:0
13:18:5012.64time_gap:0
sell seq: _38_20_79_253
10:14:1712.7time_gap:0
10:16:3112.69time_gap:0

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿
score：2 regularGap 20

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
score：2 regularGap 519.0
------卖出------

sell seq: _36_16_48
09:32:2519.5time_gap:0 id_gap:63
13:00:0519.38time_gap:0
sell seq: _12_33_45
09:32:0019.56time_gap:0 id_gap:30
09:32:2619.46time_gap:0 id_gap:19
sell seq: _23_32_29
11:24:1919.38time_gap:0 id_gap:65
13:56:1919.32time_gap:0

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
score：2 regularGap 1000
------卖出------

sell seq: _14_12_24_19
09:30:2523.08time_gap:0
10:15:3722.81time_gap:0 id_gap:950

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
score：2 regularGap 1000

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
score：2 regularGap 1000

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：2 regularGap 1000
------卖出------

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值：25亿
score：2 regularGap 31.0
------卖出------

sell seq: _34_28
09:31:2727.0time_gap:0
11:10:0428.23time_gap:0
13:13:3228.56time_gap:0 id_gap:16

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
score：2 regularGap 1000

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：2 regularGap 88.0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
score：2 regularGap 1000

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
score：2 regularGap 38.0
------卖出------

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
score：2 regularGap 1000

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿
score：2 regularGap 730.600000000001
------卖出------

sell seq: _32_17
09:32:5436.09time_gap:0 id_gap:285
10:32:2736.3time_gap:0
14:40:0835.9time_gap:0 id_gap:369

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
score：2 regularGap 1000

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
score：2 regularGap 20

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
score：2 regularGap 20
------卖出------

sell seq: _93_295_184
09:51:094.02time_gap:0
10:12:083.98time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：2 regularGap 291.0
------卖出------

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：2 regularGap 1000

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值：91亿
score：2 regularGap 1000

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿
score：2 regularGap 1000
------卖出------

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
score：2 regularGap 1000

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：2 regularGap 1000

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
score：2 regularGap 101.60000000000002
------卖出------

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：2 regularGap 20
------卖出------

sell seq: _12_14_14_19_17_13_13
10:26:4018.1time_gap:0 id_gap:10
14:43:1318.29time_gap:0 id_gap:16

600808 马钢股份 R

行业： 钢铁-钢铁-普钢
概念： 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值：163亿
score：2 regularGap 20

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
score：2 regularGap 460.0
------卖出------

sell seq: _33_14_53_30_80_50
10:41:407.98time_gap:0 id_gap:28
10:42:377.98time_gap:0 id_gap:12
sell seq: _52_74_30_50_33_33
10:40:087.99time_gap:0 id_gap:12
10:44:047.98time_gap:0 id_gap:74
sell seq: _51_74_79_18
10:40:397.98time_gap:0 id_gap:10
10:43:077.98time_gap:0 id_gap:14

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
score：2 regularGap 1000

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
score：2 regularGap 1000
------卖出------

sell seq: _26_27_14_12
09:54:5524.08time_gap:1 id_gap:12
10:49:2723.4time_gap:0 id_gap:51
sell seq: _22_24_25
09:45:0823.76time_gap:0
10:48:0723.45time_gap:0
sell seq: _63_27
09:35:2123.59time_gap:0
10:13:3223.98time_gap:0 id_gap:14
13:46:0823.35time_gap:3

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
score：2 regularGap 20

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
score：2 regularGap 1000

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
score：2 regularGap 1000

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：2 regularGap 55.0600000000004
------卖出------

sell seq: _11_18_20_17_21_19_19_19_25_13
09:51:2710.19time_gap:0
14:31:5210.39time_gap:1
sell seq: _191_191
10:36:3310.4time_gap:0
10:36:3610.4time_gap:0
10:40:1310.4time_gap:1

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
score：2 regularGap 1000
------卖出------

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
score：2 regularGap 72.20000000000005

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
score：2 regularGap 1000

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
score：2 regularGap 20
------卖出------

sell seq: _22_14_13_17_12_12_12_15_15_12_19
10:36:0511.3time_gap:0
14:45:0111.35time_gap:0
sell seq: _12_12_15_15_12_19_17_20_16_16_17
09:36:4011.37time_gap:0
13:01:4111.38time_gap:0
sell seq: _17_20_13_21_22_15_19_15_23_17_15
09:36:3911.39time_gap:1
14:37:2711.35time_gap:0
sell seq: _22_21_13_15_15_23_19_25_18_21_17
09:36:3611.39time_gap:1
14:37:2811.36time_gap:1 id_gap:10
sell seq: _15_14_20_18_19_14_22_13
13:01:3311.38time_gap:0
14:37:2711.35time_gap:0

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
score：2 regularGap 20
------卖出------

sell seq: _31_25_32_22_19_28_31_27_19_23_27
10:24:306.93time_gap:0
10:27:006.91time_gap:0 id_gap:12
sell seq: _135_16_16_15_15_16_18_18
10:07:387.01time_gap:0
13:41:156.96time_gap:0

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值：190亿
score：2 regularGap 20

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿
score：2 regularGap 1000
------卖出------

sell seq: _17_32_26
10:48:1723.39time_gap:0 id_gap:11
10:48:2023.38time_gap:0 id_gap:11

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
score：2 regularGap 1000
------卖出------

sell seq: _19_42_19_44_49
09:46:3311.0time_gap:1
10:08:2111.0time_gap:0

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
score：2 regularGap 1000

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：2 regularGap 1000
------卖出------

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
score：2 regularGap 1000
------卖出------

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值：122亿
score：2 regularGap 1000

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
score：2 regularGap 94.0

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
score：2 regularGap 20
------卖出------

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：2 regularGap 1000

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：2 regularGap 525.8000000000001
------卖出------

600901 江苏金租 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值：309亿
score：2 regularGap 20

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
score：2 regularGap 20

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：2 regularGap 1000
------卖出------

sell seq: _11_22_22_12_25
10:17:2516.75time_gap:0 id_gap:33
10:32:3216.75time_gap:0 id_gap:84
sell seq: _14_80_11
11:09:3716.78time_gap:0 id_gap:804
14:36:0816.71time_gap:0 id_gap:49
sell seq: _62_46
14:32:2116.69time_gap:0 id_gap:20
14:32:5216.71time_gap:0 id_gap:451
14:33:5216.71time_gap:0 id_gap:32
14:34:2316.7time_gap:0 id_gap:14
14:39:2616.67time_gap:0 id_gap:20
14:40:5816.67time_gap:0 id_gap:66
14:41:5916.65time_gap:0
14:46:3116.64time_gap:0 id_gap:26
14:48:0216.64time_gap:0 id_gap:66
14:49:0316.64time_gap:0 id_gap:70
14:51:0416.63time_gap:0 id_gap:27
sell seq: _63_46
14:36:2416.69time_gap:0 id_gap:34
14:41:2816.66time_gap:0 id_gap:44
14:42:5916.65time_gap:0 id_gap:28
14:51:3416.62time_gap:0 id_gap:41

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
score：2 regularGap 1000

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
score：2 regularGap 20

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
score：2 regularGap 20

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
score：2 regularGap 275.80000000000007
------卖出------

sell seq: _12_24_25_24
09:52:1621.0time_gap:0 id_gap:162
13:01:2120.97time_gap:0 id_gap:162

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
score：2 regularGap 1000

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
score：2 regularGap 1000

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
score：2 regularGap 1000

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
score：2 regularGap 29.0
------卖出------

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：2 regularGap 126.0
------卖出------

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
score：2 regularGap 20

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
score：2 regularGap 1000
------卖出------

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
score：2 regularGap 1000
------卖出------

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值：45亿
score：2 regularGap 75.0

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
score：2 regularGap 336.0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：2 regularGap 1000

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
score：2 regularGap 1000
------卖出------

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
score：2 regularGap 1000
------卖出------

sell seq: _37_20_27
11:12:0120.3time_gap:0 id_gap:21
11:18:5820.24time_gap:0 id_gap:75

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
score：2 regularGap 1000

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：2 regularGap 1000
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
score：2 regularGap 1000
------卖出------

sell seq: _23_17
11:02:1540.28time_gap:0
13:22:4939.99time_gap:0
14:41:0339.83time_gap:0 id_gap:206

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
score：2 regularGap 1000

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：2 regularGap 1000
------卖出------

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
score：2 regularGap 1000

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
score：2 regularGap 1000

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：2 regularGap 112.0
------卖出------

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
score：2 regularGap 1000
------卖出------

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿
score：2 regularGap 20

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
score：2 regularGap 1000
------卖出------

sell seq: _115_14_12_13_13_28_12
10:40:028.59time_gap:0
13:51:468.71time_gap:0
sell seq: _114_108
13:51:468.72time_gap:0
13:51:478.71time_gap:0
13:51:478.71time_gap:0

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值：32亿
score：2 regularGap 20

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
score：2 regularGap 307.4557600000003
------卖出------

sell seq: _72_141_227
11:16:354.01time_gap:0
14:39:544.0time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：2 regularGap 20
------卖出------

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
score：2 regularGap 1000
------卖出------

603777 来伊份 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值：36亿
score：2 regularGap 20

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
score：2 regularGap 1000

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：2 regularGap 1000
------卖出------

sell seq: _53_11
09:49:0146.0time_gap:0 id_gap:27
14:50:5246.79time_gap:0
14:52:3446.76time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
score：2 regularGap 1000

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
score：2 regularGap 1000

002522 浙江众成 R

行业： 基础化工-塑料制品-膜材料
概念： 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;湖南国企改革;国企改革;PVDF概念;华为概念
流通市值：34亿
score：2 regularGap 1000

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿
score：2 regularGap 1000

603193 润本股份 R

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;抖音概念;转融券标的;融资融券;C2M概念;网络直播;注册制次新股;新股与次新股
流通市值：95亿
score：2 regularGap 217.80000000000018

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
score：2 regularGap 1000