概念统计 (score > 50)

概念 出现次数
融资融券 312
转融券标的 311
深股通 242
富时罗素概念股 143
富时罗素概念 142
华为概念 137
机器人概念 92
新能源汽车 89
人工智能 87
专精特新 74
国企改革 73
沪股通 71
芯片概念 70
比亚迪概念 63
5G 61
军工 60
人民币贬值受益 56
储能 54
锂电池概念 52
物联网 49
小米概念 49
汽车电子 48
光伏概念 47
虚拟现实 47
电子商务 46
西部大开发 45
工业互联网 44
数据中心 43
地方国企改革 42
百度概念 36
阿里巴巴概念 36
消费电子概念 36
无人驾驶 35
创投 35
信创 34
AIGC概念 34
宁德时代概念 34
特斯拉概念 34
区块链 33
一带一路 33
数字经济 32
车联网(车路协同) 32
低空经济 31
无人机 29
国产替代 29
充电桩 28
风电 28
智能穿戴 28
高端装备 28
跨境电商 27
卫星导航 27
机器视觉 27
数据要素 27
东数西算(算力) 26
腾讯概念 26
长安汽车概念 26
智能家居 25
抖音概念 25
苹果概念 25
互联网金融 24
元宇宙 24
ChatGPT概念 24
商业航天 24
新型工业化 24
央企国企改革 23
智慧城市 23
华为汽车 23
液冷服务器 22
粤港澳大湾区 22
人形机器人 22
医疗器械概念 22
AI眼镜 22
氢能源 22
鸿蒙概念 22
第三代半导体 21
核电 21
京津冀一体化 21
传感器 20
小金属概念 20
网络直播 20
文化传媒概念 20
OLED 20
燃料电池 20
军民融合 20
存储芯片 20
电子信息 19
养老金持股 19
高股息精选 19
共封装光学(CPO) 19
PCB概念 19
智能电网 19
汽车芯片 19
先进封装 19
工业机器人 18
虚拟数字人 18
乡村振兴 18
智能座舱 18
多模态AI 18
智能交通 17
毫米波雷达 17
创新药 17
无线耳机 17
英伟达概念 16
移动支付 16
汽车热管理 16
家用电器 15
网络安全 15
国产操作系统 15
华为鲲鹏 15
在线教育 15
柔性屏(折叠屏) 14
数字孪生 14
网红经济 14
星闪概念 14
固态电池 14
大飞机 14
轨道交通 14
智慧政务 14
智能医疗 14
芯片设计 14
高铁 13
MR(混合现实) 13
安防 13
智能物流 13
长三角一体化 13
3D打印 13
减速器 13
医保目录 13
元器件 13
智能音箱 13
算力租赁 12
AI PC 12
流感 12
高压快充 12
国家大基金持股 12
中字头股票 11
冷链物流 11
分拆上市意愿 11
快手概念 11
MiniLED 11
动力电池回收 11
中芯国际概念 11
职业教育 11
智能终端 11
人脸识别 10
股权转让(并购重组) 10
雄安新区 10
节能环保 10
AI芯片 10
Web3.0 10
华为海思概念股 10
飞行汽车(eVTOL) 10
数据安全 10
中医药 10
三胎概念 10
无线充电 10
独角兽概念 10
手机游戏 10
共同富裕示范区 10
光刻胶 10
锂电原料 9
广告营销 9
钠离子电池 9
量子科技 9
氮化镓 9
工业母机 9
财税数字化 9
抗癌 9
肝炎概念 9
NFT概念 9
航空发动机 9
养老概念 9
AI语料 9
网络游戏 9
物业管理 8
服务机器人 8
碳中和 8
农村电商 8
IP概念 8
广东国企改革 8
富士康概念 8
6G概念 8
蓝宝石 8
ERP概念 8
WiFi 6 8
垃圾分类 8
成渝特区 8
蔚来汽车概念 8
SAAS 8
小额贷款 8
碳纤维 8
稀土永磁 8
物联网感知层 8
台湾概念股 8
互联网医疗 8
福建自贸区 8
数字货币 8
虚拟电厂 8
增强现实 8
电机电控 8
知识产权保护 8
汽车制造概念 8
TOPCON电池 8
横琴新区 7
磷酸铁锂 7
预制菜 7
超级电容 7
太阳能 7
电力物联网 7
同花顺果指数 7
中俄贸易概念 7
正极材料 7
智能汽车 7
合成生物 7
证金持股 7
VR设备 7
MCU芯片 7
芯片封装测试 7
参股银行 7
激光 7
华为欧拉 7
换电概念 7
金属铜 7
锂矿 7
facebook概念 7
仿制药一致性评价 7
BC电池 7
大消费 7
北汽新能源 6
数字乡村 6
磷化工 6
数据确权 6
超级计算机 6
数据存储 6
商超百货 6
OLED材料 6
AI手机 6
影视娱乐 6
参股民营银行 6
空气能热泵 6
F5G概念 6
光纤概念 6
特高压 6
征信 6
TMT 6
融资租赁 6
海工装备 6
两轮车 6
医疗改革 6
参股保险 6
稀有金属 6
黄金概念 6
铜缆高速连接 6
小鹏汽车概念 6
俄乌冲突概念 6
石墨烯 6
PEEK材料 6
军工信息化 6
拼多多概念 6
禽流感 6
幽门螺杆菌概念 6
期货概念 6
钙钛矿电池 6
华为昇腾 6
短剧游戏 6
WIN升级 6
新基建 6
蚂蚁金服概念 6
动漫 6
碳化硅 5
化肥 5
污水处理 5
PPP概念 5
IPV6 5
国资云 5
抖音小店 5
统一大市场 5
天然气 5
氢氟酸 5
氟化工概念 5
磁悬浮 5
可控核聚变 5
仿制药 5
医药电商 5
宠物经济 5
三星 5
透明工厂 5
小米汽车 5
有色铝 5
EDR概念 5
Sora概念(文生视频) 5
海峡两岸 5
激光器 5
跨境支付(CIPS) 5
谷歌概念 5
体育产业 5
雷达 5
能源互联网 5
区块链应用 5
IGBT 5
电子竞技 5
HJT电池 5
抗肿瘤 5
盐湖提锂 5
金属钴 5
成飞概念 4
水利 4
建筑节能 4
宽带中国 4
同花顺中特估100 4
联想概念 4
富媒体 4
物联网平台层 4
基站射频 4
海洋经济 4
金属回收 4
同花顺出海50 4
锂电制造 4
医美概念 4
减肥药 4
新型烟草(电子烟) 4
4
湖南国企改革 4
分布式发电 4
液态金属 4
碳交易 4
语音技术 4
云办公 4
抽水蓄能 4
云游戏 4
MLOps概念 4
幼儿教育 4
同花顺漂亮100 4
智能手表 4
浙江国企改革 4
眼科医疗 4
CRO概念 4
王者荣耀 4
绿色电力 4
新股与次新股 4
注册制次新股 4
空间计算 4
滴滴概念股 4
光伏建筑一体化 4
理想汽车概念 4
参股基金 4
金属镍 4
民营医院 4
土壤修复 3
新型城镇化 3
数字水印 3
旅游概念 3
农业种植 3
智能路由器 3
透明计算 3
山东国企改革 3
京东概念 3
海南自贸区 3
社区团购 3
东盟自贸区 3
铝电解电容 3
北京自贸区 3
VPN 3
GPU 3
中国科学院系 3
参股券商 3
电子书 3
态势感知 3
危废处理 3
广东自贸区 3
大数据反恐 3
C2M概念 3
托育服务 3
超导概念 3
超级高铁 3
国六标准、国六排放、国六 3
一体化压铸 3
通信基站 3
金融IC 3
农机 3
全息手机 3
时空大数据 3
保健品 3
维生素 3
TOF镜头 3
海上风电 3
铅蓄电池 3
智能电视 3
智慧党建 3
电子身份证 3
换芯 3
消毒剂 3
PVDF概念 3
双十一 3
便利店 3
免税店 3
覆铜板概念 3
电信业整合 3
特钢概念 3
智能建筑 3
物联网应用层 3
射频器 3
柔性直流输电 3
阿尔茨海默概念 3
金属铅 3
白银 3
MicroLED概念 3
煤炭概念 3
NMN概念 3
国产航母 3
人民币升值 3
互联网保险 3
休闲零食 3
辅助生殖 3
光刻机 3
密码安全管理 2
中航系 2
生物安全 2
VR平台 2
特色小镇 2
迪士尼 2
两会 2
美团概念股 2
无人零售 2
航运港口 2
自由贸易港 2
武汉光谷 2
虚拟机器人 2
寒武纪概念 2
烟草 2
电动汽车 2
紫光系 2
固废处理 2
页岩气 2
触摸屏 2
军用无人机 2
调味品 2
纸浆 2
化妆护肤品 2
胰岛素 2
金属锑 2
中兵系 2
质子交换膜 2
尾气治理 2
轻型合金 2
医疗机器人 2
中材系 2
埃博拉概念 2
消费金融 2
黑洞概念 2
新能源物流车 2
网络电视 2
铁矿石 2
虹膜识别 2
装配式建筑 2
智慧停车 2
国开行 2
图像识别 2
血氧仪 2
央视财经50 2
露营经济 2
铝材加工 2
VR游戏 2
脑机接口 2
ETC 2
反恐 2
土地流转 2
微电子 2
NFC 2
制冷剂 2
煤化工概念 2
SNS概念 2
生物疫苗 2
武汉自贸区 2
可降解塑料 2
流媒体 2
高送转预期 2
锂电设备 2
住房租赁 2
汽车拆解概念 2
黄金暴跌受益 2
电阻 2
数字阅读 2
平面媒体 2
中原经济区 2
上海自贸区 2
兽药 2
登革热 2
债转股(AMC概念) 2
金属锌 2
老字号 2
奢侈品 2
超级品牌 2
永磁高铁 2
精装修 2
牙科医疗 2
村镇银行 2
移动购物 2
猴痘概念 2
辉瑞概念 2
高血压药 2
代糖概念 2
数字中国 2
机械装备 2
智慧灯杆 2
体育用品 2
硅晶圆 2
新媒体 2
网络视频 2
增碳剂 2
培育钻石 2
多晶硅 2
芯片制造 2
家庭医生 2
体感交互 2
武汉金改 2
工业大麻 2
云通信 2
PET铜箔 2
第四代半导体 2
陶瓷电容 2
镍氢电池 2
外贸受益概念 2
负极材料 2
无人银行 1
脱硫脱硝 1
磷酸一铵 1
饲料 1
四川国企改革 1
海绵城市 1
美丽中国 1
环球主题公园 1
园林开发 1
OGS触控屏 1
机器学习 1
网易概念 1
陕西自贸区 1
西咸新区 1
西安自贸区 1
海航系 1
供销社 1
摘帽 1
北部湾自贸区 1
电解液 1
航天系 1
太阳能热水器 1
节能电机 1
中巴经济走廊 1
癌症定量检测 1
网络切片 1
基站天线 1
海水淡化 1
江苏国企改革 1
舟山自贸区 1
循环经济 1
甘蔗废料利用 1
白糖 1
冬虫夏草 1
1
人造太阳 1
核污染防治 1
废气处理 1
金属镁 1
黑龙江自贸区 1
氧化铝 1
电力改革 1
玻璃纤维 1
锂电隔膜 1
大疆创新概念 1
两江新区 1
汽车电商 1
太空望远镜 1
节能减排 1
大容量通信 1
湖北国企改革 1
区块链底层 1
人力资源服务 1
挖矿设备 1
屏下指纹技术 1
基建工程 1
ABF载板 1
网约车 1
工控信息安全 1
数字视觉 1
音乐产业 1
数字电视 1
钒电池 1
电梯概念 1
金融信息服务 1
丝绸 1
EDA 1
骨传导 1
专网通信 1
生态农业 1
转基因 1
类稀土 1
萤石 1
甲酸 1
互联网银行 1
盲盒 1
安徽自贸区 1
北京国企改革 1
科创次新股 1
游轮 1
中概股回归 1
互联网钢铁 1
杭州湾大湾区 1
淘宝手机 1
手机芯片 1
锦纶 1
POE胶膜 1
3D玻璃 1
指纹技术 1
西尼罗病毒 1
寨卡病毒概念 1
MERS概念 1
厄尔尼诺概念 1
沪锡 1
锌电池 1
1
铜冶炼 1
云南国企改革 1
电子纸 1
裸眼3D 1
油页岩 1
油气装备 1
可燃冰 1
油品改革 1
两桶油改革 1
徐翔概念股 1
靶材 1
基因测序 1
环渤海 1
中澳自贸区 1
铀矿 1
稀缺煤 1
动力煤 1
微信概念 1
预警机 1
体外诊断 1
抗艾滋病 1
猪瘟疫情 1
盐野义概念 1
造纸转暖 1
食品包装 1
无人岛开发 1
福建物联网 1
平潭免税区 1
郭台铭概念 1
钾肥 1
线型 1
马歇尔计划 1
挖掘机 1
国四概念 1
APEC会议 1
铁路基建 1
天然气锅炉 1
超超临界发电 1
余热发电 1
光热发电 1
数字出版示范 1
广播电视 1
融媒体 1
共享单车 1
地震 1
河南国企改革 1
芯片设备 1
冰雪产业 1
足球概念 1
OLED设备制造 1
兰新白试验区 1
超硬材料 1
金刚石(线) 1
空中巴士 1
硅能源 1
有机硅概念 1
中粮系国企改革 1
白酒概念 1
中粮系 1
三沙 1
数字营销 1
互联网券商 1
国家科技大会 1
天津自贸区 1
天津国企改革 1
文具 1
深紫外光 1
量子霍尔 1
体感3D 1
抗肝癌 1
染料 1
成都天府新区 1
遥感技术 1
国际板 1
电子发票 1
分离膜 1
丙烯 1
聚丙烯 1
膜材料 1
肾透析 1
板蓝根 1
瑞德西韦 1
单抗 1
4D打印 1
空气净化 1
环保包装 1
建筑涂料 1
鄱阳湖经济区 1
赣南振兴 1
净水概念 1
移动天线 1
VR直播 1
溴素 1
进口博览会 1
深圳国企改革 1
房屋检测 1
水泥概念 1
商汤科技概念 1
电子车牌 1
数据交易中心 1
LG概念 1
物联网传输层 1
生物质能发电 1
珠海国企改革 1
新能源整车 1
安徽国企改革 1
租售同权 1
砷化镓 1
食品安全 1
VR影视 1
钌催化剂 1
岩棉 1
绿色消费 1
保障房 1
中非合作 1
乙肝治疗 1
银屑病 1
石墨电极 1
小额再贷款 1

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:151571191 regularGap 69.0


seq: _8_8_9_8_9_8_8
09:44:1174.07time_gap:0 id_gap:66
11:28:2470.7time_gap:0 id_gap:46
13:03:0671.31time_gap:1 id_gap:56
14:46:0070.82time_gap:0 id_gap:59
seq: _11_29_21_14_9_14
09:30:0373.63time_gap:0 id_gap:14
10:47:5471.6time_gap:1 id_gap:18
seq: _10_9_10_9_8
09:30:3474.3time_gap:0 id_gap:59
09:48:4173.14time_gap:0
seq: _11_14_10_9_17
09:30:0674.24time_gap:0 id_gap:50
14:50:0070.76time_gap:0 id_gap:47
seq: _8_8_9_8_9
10:50:0971.59time_gap:1 id_gap:31
14:26:3970.92time_gap:1 id_gap:29
seq: _9_9_9_8
09:30:3474.3time_gap:0
09:30:3974.1time_gap:0
09:35:1473.32time_gap:0
10:29:2871.67time_gap:0 id_gap:52
10:50:1471.59time_gap:0 id_gap:10
10:59:5371.02time_gap:0 id_gap:10
13:27:5770.83time_gap:0
14:49:0170.76time_gap:1 id_gap:45
14:49:0370.76time_gap:1 id_gap:36
seq: _18_18_18_18
09:30:0173.01time_gap:0 id_gap:38
09:30:0173.01time_gap:0 id_gap:32
09:30:5073.87time_gap:0
seq: _11_14_10_9
10:18:4872.08time_gap:0 id_gap:36
10:53:1371.18time_gap:1
14:34:2470.89time_gap:0
seq: _12_9_12_19
09:34:0074.01time_gap:1
10:54:0071.05time_gap:0 id_gap:11
seq: _10_20_8_9
09:30:3374.02time_gap:0 id_gap:37
09:30:3374.07time_gap:0 id_gap:49
seq: _10_11_12_10
09:32:1174.15time_gap:0 id_gap:40
10:26:2372.0time_gap:0 id_gap:49
10:29:1571.68time_gap:0 id_gap:34
10:29:1871.68time_gap:0
seq: _16_17_13_11
09:48:2273.24time_gap:0 id_gap:19
14:01:4570.11time_gap:0
seq: _18_16_17_13
10:53:1871.24time_gap:1
14:01:4570.11time_gap:0
seq: _17_13_22
09:48:1073.16time_gap:0 id_gap:31
11:07:0370.4time_gap:0 id_gap:10
seq: _52_69_69
09:35:3173.0time_gap:1 id_gap:23
13:54:5670.54time_gap:0 id_gap:14
seq: _9_9_19
09:30:0173.01time_gap:0 id_gap:44
09:30:3374.17time_gap:0 id_gap:59
13:13:1871.1time_gap:1 id_gap:20
seq: _8_27_13
09:48:1773.45time_gap:0
10:54:0071.1time_gap:0
13:11:5471.0time_gap:0
seq: _22_27_17
09:30:0173.5time_gap:0 id_gap:15
11:07:0370.4time_gap:0 id_gap:60
seq: _15_29_38
09:30:0173.5time_gap:0 id_gap:13
09:37:3175.02time_gap:0
seq: _9_9_9
09:30:3474.24time_gap:0 id_gap:67
09:30:5474.05time_gap:0
09:31:0074.21time_gap:0 id_gap:44
09:48:0873.08time_gap:0 id_gap:60
09:49:1474.76time_gap:0
10:21:1571.73time_gap:1 id_gap:34
11:02:2170.68time_gap:0
11:05:3870.4time_gap:0
seq: _9_9_8
10:29:3071.67time_gap:0 id_gap:65
10:51:1271.66time_gap:3 id_gap:44
seq: _32_100_34
10:04:3372.53time_gap:1
10:10:5972.45time_gap:0
seq: _27_37_44
09:30:0073.3time_gap:0
11:04:5570.35time_gap:1
seq: _17_19_20
09:35:1273.26time_gap:1 id_gap:57
10:00:4872.8time_gap:0
10:47:5471.6time_gap:0
seq: _8_16_14
09:40:4674.26time_gap:0
09:43:5473.25time_gap:0
seq: _9_10_9
10:59:0570.81time_gap:0 id_gap:10
14:51:0070.64time_gap:1 id_gap:47
seq: _8_9_18
10:51:5571.42time_gap:1
14:55:0070.66time_gap:0 id_gap:26
seq: _14_9_14
09:31:2174.13time_gap:0 id_gap:39
09:52:3174.09time_gap:0
10:54:0071.05time_gap:0
seq: _10_18_14
09:57:1273.8time_gap:0
10:54:5070.95time_gap:0 id_gap:16
10:55:0470.99time_gap:0
11:02:2870.74time_gap:3 id_gap:57
seq: _14_20_14
09:48:1073.22time_gap:0 id_gap:17
13:27:2970.8time_gap:1 id_gap:62
seq: _24_14_21
09:53:1474.24time_gap:1
10:18:4972.0time_gap:0
seq: _12_9_12
09:31:2174.09time_gap:0 id_gap:47
09:57:1273.7time_gap:0 id_gap:28
11:09:0170.0time_gap:0
seq: _25_17_16
09:30:5774.4time_gap:1 id_gap:38
09:31:0074.5time_gap:0 id_gap:56
seq: _16_17_13
11:07:0370.4time_gap:0
14:37:5870.87time_gap:3 id_gap:11
seq: _11_17_16
09:48:0973.28time_gap:0 id_gap:13
11:07:0070.27time_gap:0 id_gap:35
seq: _14_13_18
13:17:0971.38time_gap:0
13:46:1370.88time_gap:0 id_gap:56
seq: _17_13
09:30:4474.47time_gap:0 id_gap:69
09:32:1074.01time_gap:0
09:37:0075.6time_gap:0
09:37:3575.28time_gap:0 id_gap:33
09:39:4174.6time_gap:0
09:42:1574.23time_gap:0
09:47:3673.1time_gap:0
09:48:0873.03time_gap:1
09:53:1574.14time_gap:0
10:00:5472.84time_gap:0
10:01:1773.05time_gap:0 id_gap:22
10:15:3772.21time_gap:0
10:15:5372.2time_gap:0
10:18:4872.1time_gap:0
10:19:0372.27time_gap:0
10:25:4171.97time_gap:0
10:25:4171.86time_gap:0
10:55:0370.97time_gap:0
10:55:5470.8time_gap:0
11:07:0370.3time_gap:0
11:13:4970.27time_gap:0 id_gap:10
13:13:2271.13time_gap:3
13:54:5670.61time_gap:0
14:03:3870.3time_gap:0 id_gap:23
14:49:0170.94time_gap:0
14:53:5570.79time_gap:0
14:54:0770.7time_gap:0 id_gap:10
14:56:1570.63time_gap:0
seq: _13_22
09:30:0373.59time_gap:0 id_gap:10
09:36:3173.8time_gap:0
09:57:1373.57time_gap:0
10:39:1871.9time_gap:0
10:43:0871.9time_gap:0 id_gap:23
seq: _69_69
09:30:0073.3time_gap:0
10:25:4171.85time_gap:0 id_gap:34
10:54:5970.93time_gap:0 id_gap:39
13:20:1070.8time_gap:0 id_gap:65
13:23:0870.81time_gap:0 id_gap:42
seq: _9_19
09:34:3074.15time_gap:0
09:57:2173.31time_gap:0
10:20:3771.91time_gap:0
14:37:4170.82time_gap:0
14:50:5670.62time_gap:0
seq: _19_19
09:58:3372.52time_gap:0
10:04:0072.57time_gap:0
10:54:0071.11time_gap:0 id_gap:21
11:16:3671.05time_gap:0 id_gap:51
seq: _11_11
09:31:3074.36time_gap:0 id_gap:49
09:35:3673.01time_gap:0 id_gap:58
09:35:3973.01time_gap:0 id_gap:47
09:36:5974.12time_gap:1
09:38:0174.52time_gap:0
09:48:1473.46time_gap:0
09:51:5773.36time_gap:1
10:06:2173.79time_gap:0
10:14:1172.5time_gap:0
10:31:0372.07time_gap:1
11:05:3070.4time_gap:0 id_gap:15
13:00:3470.95time_gap:0 id_gap:13
14:37:4270.82time_gap:0
seq: _8_18
09:40:5774.33time_gap:0 id_gap:18
10:08:4572.84time_gap:0
10:48:4471.53time_gap:0 id_gap:45
13:58:3170.33time_gap:0
seq: _8_67
09:30:1575.56time_gap:0
09:41:4574.15time_gap:0 id_gap:43
10:14:1172.52time_gap:0
10:46:2871.85time_gap:0
seq: _8_27
09:30:3273.66time_gap:1 id_gap:20
09:37:4576.25time_gap:0
09:58:0473.06time_gap:0
14:56:0370.53time_gap:0
seq: _27_13
09:35:3972.95time_gap:0 id_gap:24
10:03:5372.36time_gap:0
10:08:5574.32time_gap:0
seq: _8_22
09:41:4874.33time_gap:0
09:54:2973.52time_gap:0
10:06:1273.86time_gap:0
10:19:1572.35time_gap:0
13:22:3670.6time_gap:0 id_gap:16
13:47:1070.72time_gap:0
14:49:0570.8time_gap:0
14:56:5970.37time_gap:0
seq: _27_17
09:57:0873.8time_gap:0
10:57:0070.75time_gap:0 id_gap:11
14:56:3670.48time_gap:0
seq: _34_16
09:35:1873.32time_gap:0
11:08:3570.2time_gap:0
14:55:5070.35time_gap:0
seq: _27_26
09:37:3475.2time_gap:0
09:47:0273.32time_gap:0 id_gap:13
09:52:0873.66time_gap:0
10:53:2371.18time_gap:0
seq: _37_8
09:52:5774.3time_gap:0
10:11:4172.53time_gap:0
13:42:4871.22time_gap:0
seq: _66_68
09:30:0073.3time_gap:0
10:17:4572.11time_gap:0 id_gap:36
10:39:5472.1time_gap:0 id_gap:23
seq: _68_14
09:30:0073.3time_gap:0
09:46:2473.64time_gap:0
09:51:5973.43time_gap:0
seq: _68_27
09:30:0073.3time_gap:0
10:59:3170.8time_gap:0 id_gap:18
13:02:2370.76time_gap:0 id_gap:30
seq: _11_16
09:38:5074.9time_gap:0
09:43:5173.3time_gap:0 id_gap:19
10:24:5571.88time_gap:1
13:04:1470.72time_gap:0
13:39:0771.33time_gap:0 id_gap:12
seq: _13_8
09:39:3474.68time_gap:0
09:40:2774.04time_gap:0
09:40:3374.02time_gap:0
09:41:4674.43time_gap:0
09:50:3875.09time_gap:0
09:59:0174.0time_gap:0
10:11:2172.4time_gap:0 id_gap:11
10:13:2072.44time_gap:0
10:13:2172.42time_gap:0 id_gap:23
10:15:5272.15time_gap:0 id_gap:22
10:18:4872.06time_gap:0
10:27:0172.19time_gap:0
10:32:0273.42time_gap:0
10:43:2572.02time_gap:0 id_gap:17
10:45:2471.92time_gap:0
10:50:0271.4time_gap:0 id_gap:24
14:25:4370.7time_gap:0
14:34:4870.95time_gap:0 id_gap:22
seq: _17_18
09:30:5274.1time_gap:0
09:30:5574.34time_gap:0 id_gap:63
09:32:1574.03time_gap:0
09:33:2974.74time_gap:0
09:35:1373.39time_gap:0
09:35:1973.21time_gap:1
09:48:1873.3time_gap:3 id_gap:14
09:49:0273.3time_gap:0 id_gap:17
10:17:4572.08time_gap:0
10:17:4572.08time_gap:0
10:18:4372.02time_gap:0
10:19:3273.4time_gap:0
11:02:4670.8time_gap:0
11:06:5070.26time_gap:0
13:17:0871.31time_gap:0
13:58:0070.4time_gap:0
14:18:5971.23time_gap:0
14:20:4570.83time_gap:0
seq: _23_13
09:47:3673.11time_gap:0
10:10:2972.82time_gap:0
10:16:0472.39time_gap:0
11:09:0170.0time_gap:0
seq: _13_29
09:42:2874.17time_gap:0
10:09:2072.8time_gap:0
10:31:0071.72time_gap:0
13:40:1671.58time_gap:0
seq: _12_12
09:31:0074.5time_gap:0
09:31:3174.63time_gap:0 id_gap:26
09:36:5773.91time_gap:0
09:39:3074.57time_gap:0 id_gap:68
09:41:0874.08time_gap:0 id_gap:20
09:48:1073.25time_gap:1
10:01:0972.9time_gap:0
10:10:5172.64time_gap:0
10:31:4671.89time_gap:0 id_gap:37
10:39:3172.0time_gap:0
10:49:5671.4time_gap:0
13:14:3571.45time_gap:1
13:20:3370.88time_gap:0
13:36:3671.28time_gap:0
14:25:2770.72time_gap:0
14:34:4770.91time_gap:0 id_gap:25
seq: _22_16
10:09:5672.6time_gap:0
10:47:0771.79time_gap:0
11:06:0570.43time_gap:0 id_gap:52
11:07:0070.27time_gap:0 id_gap:12
11:09:0170.0time_gap:0
11:09:0870.2time_gap:0
14:34:4870.87time_gap:1
14:44:2170.93time_gap:0
seq: _22_12
09:35:0873.24time_gap:0
09:39:2574.64time_gap:0
10:13:5572.56time_gap:0
10:28:1971.79time_gap:0
10:47:5571.6time_gap:0
10:54:0071.1time_gap:0
14:03:5570.28time_gap:0
seq: _18_22
09:30:3974.45time_gap:0
09:32:2674.42time_gap:1
09:35:0973.21time_gap:0
09:43:5373.27time_gap:0 id_gap:26
09:46:3375.08time_gap:0
10:00:1872.72time_gap:0 id_gap:43
10:18:4671.95time_gap:0 id_gap:67
14:31:0870.8time_gap:0 id_gap:11
seq: _22_22
09:35:0973.25time_gap:0
09:36:5174.28time_gap:0
09:52:4974.15time_gap:0
10:00:1972.72time_gap:1 id_gap:10
10:11:2872.62time_gap:0
10:45:2871.9time_gap:0
seq: _16_9
09:30:3674.55time_gap:0
09:35:4273.03time_gap:0
09:37:0174.17time_gap:0 id_gap:66
09:38:5574.87time_gap:0
09:56:0173.84time_gap:0
10:00:5072.72time_gap:0
10:19:1372.38time_gap:0
10:20:3671.96time_gap:0
10:32:3572.0time_gap:0
10:55:0370.96time_gap:0
10:57:1270.88time_gap:0 id_gap:31
11:09:0170.01time_gap:0
11:14:4670.5time_gap:0
seq: _11_31
09:37:5676.32time_gap:0
09:41:4574.15time_gap:0
09:42:0674.23time_gap:0 id_gap:56
09:44:1574.0time_gap:0
09:55:1773.62time_gap:0
14:54:4670.83time_gap:0
seq: _9_13
09:37:1374.23time_gap:0
09:39:2874.59time_gap:0
09:39:3574.57time_gap:0
13:14:5871.67time_gap:0
13:39:2871.57time_gap:0
14:12:5671.04time_gap:0
seq: _8_16
09:39:3174.41time_gap:0
09:50:0974.8time_gap:0
10:24:5771.88time_gap:0
11:07:0370.39time_gap:0
11:07:0370.38time_gap:0
13:11:5470.99time_gap:0 id_gap:10
13:17:3171.44time_gap:0
14:56:0870.43time_gap:0 id_gap:30
seq: _13_13
09:30:3273.58time_gap:0
09:31:2574.09time_gap:1 id_gap:26
09:31:2674.13time_gap:0
09:37:0774.4time_gap:0
09:53:0873.94time_gap:0
10:01:0972.83time_gap:0
10:15:3772.21time_gap:0
10:18:4772.02time_gap:0
10:18:5572.2time_gap:0
10:29:5471.66time_gap:0
10:31:0071.68time_gap:0
10:47:5871.6time_gap:0
10:54:0071.05time_gap:0
11:09:0070.06time_gap:0 id_gap:10
11:28:1570.55time_gap:0
11:28:1570.55time_gap:0
11:28:1570.55time_gap:0
13:20:1070.75time_gap:0
13:20:3670.77time_gap:0
13:30:1770.99time_gap:0
13:58:2970.41time_gap:0
14:20:4570.83time_gap:0
14:34:4770.9time_gap:0
14:56:2371.26time_gap:0
14:56:3170.45time_gap:3
seq: _21_8
09:55:1573.54time_gap:0
14:03:3670.27time_gap:0
14:28:1970.9time_gap:0
seq: _8_44
09:30:3474.33time_gap:0 id_gap:34
09:37:5176.26time_gap:0
09:55:0373.55time_gap:0
10:01:5873.15time_gap:0
seq: _14_11
10:48:0071.55time_gap:0
13:42:5671.19time_gap:0
14:02:1070.3time_gap:0 id_gap:67
seq: _32_14
09:48:0973.22time_gap:0
09:55:1673.6time_gap:0 id_gap:36
10:50:5671.5time_gap:0
13:00:1971.12time_gap:0
seq: _19_9
09:32:4375.73time_gap:0
09:52:0073.62time_gap:0
09:57:0873.91time_gap:0
11:25:3970.83time_gap:0 id_gap:24
13:28:5471.0time_gap:0 id_gap:12
seq: _31_27
09:34:1074.01time_gap:0 id_gap:27
11:07:1170.5time_gap:0
13:00:3570.94time_gap:0
seq: _8_42
09:41:4674.42time_gap:0
09:47:5674.52time_gap:0
09:52:4974.35time_gap:0
10:12:0372.43time_gap:0
seq: _33_8
09:30:4474.32time_gap:0 id_gap:64
10:06:0173.97time_gap:0
10:10:5972.45time_gap:0
10:31:0372.0time_gap:0 id_gap:15
10:50:1171.6time_gap:0 id_gap:18
seq: _43_14
09:56:0673.71time_gap:0
11:04:5670.35time_gap:3
14:34:2471.06time_gap:0
seq: _16_28
09:35:1973.22time_gap:0 id_gap:54
10:49:0571.51time_gap:1 id_gap:41
14:03:5670.32time_gap:0
seq: _48_17
10:29:1671.8time_gap:0 id_gap:40
11:04:3770.36time_gap:0 id_gap:13
11:06:2970.23time_gap:0 id_gap:10
------卖出------

sell seq: _10_16_12_15_17_23_10
10:04:0072.19time_gap:0 id_gap:50
10:17:2471.95time_gap:0 id_gap:42
sell seq: _8_8_8_8_8
09:39:3074.57time_gap:3
10:32:0472.09time_gap:0 id_gap:14
13:40:2671.49time_gap:0 id_gap:16
sell seq: _43_12_19_17_56
09:58:3372.0time_gap:0 id_gap:31
10:04:1672.0time_gap:0 id_gap:27
sell seq: _8_8_8_8
09:30:2174.32time_gap:0 id_gap:21
09:31:2374.09time_gap:0
09:41:0374.02time_gap:0
sell seq: _14_14_10_8
09:39:2274.39time_gap:0 id_gap:51
10:04:3472.57time_gap:1
sell seq: _10_8_13_10
09:42:3373.97time_gap:0
10:01:0972.83time_gap:0 id_gap:12
sell seq: _10_29_14_9
09:30:0974.49time_gap:1 id_gap:11
09:31:4474.52time_gap:0 id_gap:25
sell seq: _9_9_9_9
09:37:5574.89time_gap:0 id_gap:44
10:11:0672.37time_gap:0 id_gap:10
sell seq: _13_20_16_9
09:41:0474.02time_gap:0 id_gap:18
09:57:1873.45time_gap:0 id_gap:17
sell seq: _8_8_10
09:30:5674.34time_gap:0
09:31:2374.09time_gap:1
09:32:0074.1time_gap:0
09:32:1574.14time_gap:0 id_gap:13
09:36:2573.55time_gap:0 id_gap:35
09:36:4974.17time_gap:0 id_gap:67
09:53:1073.98time_gap:1
09:53:1474.08time_gap:1
09:58:5472.78time_gap:0
10:17:2172.02time_gap:0 id_gap:55
10:53:5471.0time_gap:0 id_gap:40
sell seq: _8_8_8
09:30:2174.68time_gap:0
09:30:2374.3time_gap:0 id_gap:27
09:33:2374.8time_gap:1 id_gap:20
10:32:0272.09time_gap:1
13:21:3071.0time_gap:0 id_gap:43
sell seq: _12_19_17
09:32:4274.34time_gap:0
09:44:2573.93time_gap:0 id_gap:39
09:52:4974.25time_gap:1 id_gap:10
sell seq: _68_13_13
09:32:1574.0time_gap:0 id_gap:43
10:33:3372.0time_gap:0 id_gap:24
sell seq: _9_13_14
09:48:0273.0time_gap:0 id_gap:19
10:11:2772.65time_gap:0
sell seq: _22_27_14
09:30:3273.73time_gap:0 id_gap:34
09:32:3674.16time_gap:0 id_gap:29
09:57:3973.0time_gap:0 id_gap:19
sell seq: _11_51_11
10:09:0273.0time_gap:0 id_gap:54
13:50:2970.7time_gap:0 id_gap:10
sell seq: _10_16_12
09:30:2573.93time_gap:0 id_gap:20
13:23:2170.97time_gap:0 id_gap:50
sell seq: _12_8_12
09:58:1972.58time_gap:1
11:12:5770.23time_gap:3 id_gap:61
sell seq: _14_14_10
09:30:0974.49time_gap:0
09:50:5173.65time_gap:3 id_gap:36
10:40:1072.07time_gap:0
sell seq: _14_20_23
09:39:2974.0time_gap:0 id_gap:23
09:42:2274.23time_gap:0 id_gap:47
13:40:2571.48time_gap:0
sell seq: _16_22_8
09:39:2274.39time_gap:0
09:57:1873.48time_gap:0 id_gap:13
sell seq: _15_38_101
09:30:2274.58time_gap:0 id_gap:42
09:30:2374.3time_gap:0 id_gap:49
sell seq: _11_12_13
09:31:1274.34time_gap:0
10:53:5070.98time_gap:0
sell seq: _70_27_13
09:36:2273.79time_gap:1
13:00:3470.96time_gap:0
sell seq: _18_13_11
10:01:0372.83time_gap:1
10:36:3672.03time_gap:0 id_gap:39
sell seq: _13_13_13
09:30:3563.05time_gap:0
13:40:3371.4time_gap:0
sell seq: _9_21_12
09:54:0173.62time_gap:1 id_gap:11
11:20:0970.92time_gap:0
sell seq: _69_69_69
13:33:4471.0time_gap:0 id_gap:20
13:33:4471.0time_gap:0 id_gap:25
13:45:1471.0time_gap:0 id_gap:42
sell seq: _22_23
09:30:0072.1time_gap:0
09:37:4375.2time_gap:0
09:41:4874.15time_gap:0 id_gap:18
09:59:0572.6time_gap:0 id_gap:28
11:12:0770.58time_gap:0 id_gap:44
11:16:0871.0time_gap:0 id_gap:12
11:20:0171.05time_gap:0 id_gap:33
sell seq: _16_19
09:37:4375.25time_gap:0
09:43:3273.0time_gap:0 id_gap:48
09:47:0673.3time_gap:0 id_gap:33
09:52:4974.15time_gap:0
10:09:0772.77time_gap:0
10:19:1872.26time_gap:0 id_gap:48
11:10:1570.4time_gap:0
13:42:5671.2time_gap:0
sell seq: _19_19
09:33:4673.72time_gap:0
09:34:0674.12time_gap:0
13:10:1371.12time_gap:0 id_gap:16
14:12:2670.88time_gap:1
sell seq: _17_8
09:30:4574.01time_gap:0 id_gap:11
09:30:5073.97time_gap:0 id_gap:29
09:36:5174.18time_gap:0
09:53:0374.19time_gap:0
09:57:2173.3time_gap:0 id_gap:31
09:58:3372.48time_gap:0 id_gap:15
10:00:3272.79time_gap:0
10:04:0072.19time_gap:0 id_gap:40
10:07:5172.71time_gap:0
11:01:5270.74time_gap:0 id_gap:29
11:09:0670.02time_gap:0
13:00:0671.15time_gap:0 id_gap:11
13:04:5571.26time_gap:0 id_gap:20
14:19:0471.07time_gap:0
sell seq: _12_11
09:31:2574.27time_gap:0 id_gap:32
09:31:2574.25time_gap:0 id_gap:36
09:31:3574.74time_gap:0 id_gap:21
09:31:3574.75time_gap:0 id_gap:23
09:33:2774.8time_gap:0 id_gap:36
09:34:3774.39time_gap:0 id_gap:17
09:35:3563.05time_gap:0
09:37:2774.88time_gap:0 id_gap:26
09:37:4375.37time_gap:0
09:39:1374.42time_gap:0
09:42:1874.15time_gap:0
09:42:5173.8time_gap:0 id_gap:17
09:46:2773.6time_gap:0 id_gap:50
09:47:0373.3time_gap:0 id_gap:34
09:57:4672.97time_gap:0 id_gap:11
10:09:0372.9time_gap:0
10:09:0572.9time_gap:1
10:11:0972.35time_gap:0
10:15:4072.19time_gap:0
10:19:1572.3time_gap:0 id_gap:39
10:27:0671.98time_gap:0
10:32:4972.2time_gap:0 id_gap:54
10:32:5272.24time_gap:1 id_gap:19
10:32:5472.23time_gap:1
10:33:0272.17time_gap:0
10:39:3372.05time_gap:0
10:45:4971.84time_gap:0 id_gap:60
10:47:5871.5time_gap:0 id_gap:41
10:56:2370.6time_gap:0 id_gap:23
13:12:4771.11time_gap:0 id_gap:20
14:45:0270.85time_gap:0
14:56:2370.5time_gap:0
sell seq: _11_14
09:30:1674.5time_gap:0
09:32:2174.31time_gap:0
09:33:3074.54time_gap:0
09:34:3974.2time_gap:0
09:36:0973.65time_gap:0
09:36:5773.91time_gap:0
09:38:0674.58time_gap:0
09:38:5574.72time_gap:0
09:39:1574.45time_gap:1
09:40:3074.01time_gap:0
09:41:3374.14time_gap:0
09:42:4273.82time_gap:0
09:43:5173.2time_gap:0
09:45:0073.87time_gap:0
09:48:2773.21time_gap:0
09:49:3673.35time_gap:0
09:50:4573.66time_gap:0
09:51:5473.3time_gap:0
09:58:2572.5time_gap:0
10:48:2571.45time_gap:0 id_gap:52
10:50:1271.54time_gap:0 id_gap:41
13:31:4371.27time_gap:0
14:56:4870.45time_gap:0
sell seq: _8_24
09:56:0173.78time_gap:0
10:08:1272.61time_gap:0
10:14:0672.5time_gap:0
11:09:1270.07time_gap:0 id_gap:12
sell seq: _67_67
09:53:0873.85time_gap:1 id_gap:12
09:58:5472.78time_gap:0 id_gap:60
09:59:0572.6time_gap:0 id_gap:38
13:42:5671.2time_gap:0 id_gap:29
sell seq: _16_13
09:37:3974.77time_gap:0
09:38:5574.87time_gap:0
09:44:2773.75time_gap:0
09:52:1573.89time_gap:0 id_gap:45
09:53:1073.96time_gap:0
09:53:1173.84time_gap:0
09:58:1572.7time_gap:0
14:36:0370.98time_gap:0
sell seq: _12_19
09:37:0974.37time_gap:0
09:42:1874.15time_gap:0 id_gap:12
09:52:1973.95time_gap:0
09:57:0473.86time_gap:0
10:01:0972.83time_gap:0 id_gap:11
10:39:2471.79time_gap:0 id_gap:51
10:44:5571.91time_gap:0
10:47:0171.63time_gap:0 id_gap:28
sell seq: _19_21
09:53:0474.2time_gap:0
13:42:5671.13time_gap:0
13:45:1471.0time_gap:0
sell seq: _18_11
10:24:4372.0time_gap:0
10:47:0471.71time_gap:0
10:52:2271.52time_gap:0
14:55:5770.23time_gap:0
sell seq: _9_14
09:30:2174.32time_gap:0 id_gap:13
09:30:2673.97time_gap:0 id_gap:29
09:30:2673.93time_gap:0 id_gap:41
09:31:1274.33time_gap:0
09:31:3774.78time_gap:0
09:32:5474.19time_gap:0
09:33:3374.34time_gap:0
09:33:3974.15time_gap:0 id_gap:42
09:36:4374.15time_gap:0 id_gap:17
09:41:4274.12time_gap:0
09:42:3074.01time_gap:0 id_gap:22
09:52:3174.09time_gap:0
09:53:0374.04time_gap:0
09:53:1073.88time_gap:0
09:59:5572.91time_gap:0
10:03:1572.73time_gap:0
10:10:2272.69time_gap:0
10:17:5977.07time_gap:0
10:24:4372.0time_gap:0 id_gap:12
10:52:0971.53time_gap:0 id_gap:63
10:53:3471.14time_gap:0 id_gap:60
10:54:0270.99time_gap:0 id_gap:52
10:54:3470.93time_gap:0 id_gap:30
11:09:1670.07time_gap:0
11:29:0971.27time_gap:1 id_gap:12
13:10:1471.29time_gap:0 id_gap:15
13:41:4071.3time_gap:0
sell seq: _13_13
09:31:0974.45time_gap:0
09:31:2274.18time_gap:0 id_gap:18
09:31:2274.18time_gap:0
09:31:2574.29time_gap:0 id_gap:15
09:33:5774.21time_gap:0 id_gap:22
09:44:0974.0time_gap:0
09:52:5174.14time_gap:3 id_gap:55
09:57:0673.8time_gap:0
11:09:2470.11time_gap:0 id_gap:13
13:40:1271.47time_gap:0
14:03:5770.28time_gap:0
14:44:2470.88time_gap:0
sell seq: _26_13
09:34:0274.28time_gap:1 id_gap:26
09:38:0974.75time_gap:0
09:53:1073.9time_gap:0
09:58:1272.9time_gap:0 id_gap:40
10:01:4973.16time_gap:0
10:01:5773.15time_gap:0
11:01:4570.79time_gap:0
13:46:0370.77time_gap:0
sell seq: _32_9
09:53:4973.66time_gap:0
10:12:3472.48time_gap:0
11:11:3470.06time_gap:0
13:42:5771.19time_gap:0
sell seq: _9_13
09:31:3674.77time_gap:0 id_gap:42
09:34:0473.98time_gap:0 id_gap:68
09:37:1574.45time_gap:0
09:37:2674.88time_gap:0 id_gap:66
09:39:0974.38time_gap:0
10:19:1372.29time_gap:0
10:40:5971.74time_gap:0 id_gap:44
10:50:3571.52time_gap:0 id_gap:68
sell seq: _37_11
09:48:0273.0time_gap:0 id_gap:52
10:11:1072.35time_gap:0
13:10:4371.08time_gap:0
13:43:2471.02time_gap:0
sell seq: _8_39
09:57:3973.0time_gap:0 id_gap:42
10:13:4672.51time_gap:0
13:40:4271.54time_gap:0
sell seq: _22_27
09:31:2674.31time_gap:1
09:57:1873.49time_gap:0
10:16:0372.37time_gap:0
sell seq: _9_18
09:30:2673.93time_gap:0 id_gap:39
09:44:5573.97time_gap:0 id_gap:22
09:49:2473.47time_gap:0
09:57:3373.11time_gap:0
10:33:5971.9time_gap:0 id_gap:66
10:39:3571.97time_gap:0 id_gap:55
10:51:5871.4time_gap:0 id_gap:48
sell seq: _23_14
10:01:5773.09time_gap:0
10:11:2472.62time_gap:0
10:46:1471.9time_gap:0
13:07:5071.1time_gap:0
sell seq: _22_11
09:30:0573.99time_gap:0
09:37:5174.93time_gap:0
09:37:5774.98time_gap:0
09:38:0474.74time_gap:0
09:44:1574.0time_gap:0 id_gap:36
10:45:2571.99time_gap:0
13:45:1671.0time_gap:0 id_gap:17
14:37:5070.93time_gap:0
sell seq: _38_37
09:38:1474.82time_gap:1 id_gap:16
10:08:4772.88time_gap:0
11:19:4271.3time_gap:0 id_gap:45
sell seq: _12_22
09:30:0573.99time_gap:0
09:58:1572.68time_gap:0
10:52:1171.5time_gap:0 id_gap:48
sell seq: _21_21
09:30:2174.32time_gap:0
09:30:2973.5time_gap:0 id_gap:15
13:15:1571.33time_gap:0
sell seq: _22_8
09:38:0074.96time_gap:0
09:39:2874.59time_gap:0
09:44:2273.87time_gap:1 id_gap:29
09:53:2473.63time_gap:0
10:31:0071.72time_gap:0
10:33:1872.13time_gap:0
13:44:1969.81time_gap:0
sell seq: _38_9
09:32:1574.0time_gap:0 id_gap:14
09:34:1174.43time_gap:0
09:56:0173.69time_gap:0
14:55:0970.62time_gap:0
sell seq: _21_13
09:39:2274.69time_gap:0
09:40:5774.24time_gap:0
09:42:1974.08time_gap:0
sell seq: _16_22
09:31:3574.72time_gap:0
09:57:0873.89time_gap:0
10:52:0971.56time_gap:0
sell seq: _9_17
09:47:1873.13time_gap:0
10:52:5971.09time_gap:0 id_gap:62
13:15:0271.65time_gap:0
14:39:4970.83time_gap:0
sell seq: _26_9
09:30:4274.54time_gap:0 id_gap:55
10:13:2772.39time_gap:0
13:42:5671.22time_gap:0
sell seq: _12_36
13:00:0870.98time_gap:0 id_gap:20
13:30:5371.16time_gap:0 id_gap:58
13:38:0671.12time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:4201511 regularGap 48.0


seq: _10_10_10_10_10_11_11_11_11_11_11
14:01:5958.52time_gap:0 id_gap:43
14:01:5958.52time_gap:0 id_gap:44
seq: _14_14_14_11_9_15_14
09:36:3161.67time_gap:1 id_gap:31
09:36:3261.69time_gap:0 id_gap:10
seq: _18_33_16_9
09:35:4861.0time_gap:0
09:35:4961.0time_gap:0
09:52:1160.25time_gap:1
11:13:2259.2time_gap:0
14:23:0359.5time_gap:0 id_gap:23
seq: _33_17_17_9
09:31:0959.99time_gap:0 id_gap:18
09:31:0959.93time_gap:0
09:31:1059.91time_gap:0 id_gap:19
09:35:4861.0time_gap:0
seq: _11_10_13_19
09:56:2060.29time_gap:0 id_gap:17
13:39:4959.33time_gap:0
seq: _15_19_31_16
09:56:2060.26time_gap:0
09:56:2060.3time_gap:0
seq: _13_9_27_14
14:10:5560.11time_gap:0
14:10:5560.11time_gap:0 id_gap:18
seq: _12_14_15_13
09:54:0060.04time_gap:1 id_gap:36
11:13:0059.07time_gap:0 id_gap:27
seq: _18_9_17_34
11:13:2259.2time_gap:0
14:07:3759.2time_gap:0
seq: _23_23_23_23
11:09:4659.3time_gap:0 id_gap:30
13:28:2859.05time_gap:0 id_gap:32
seq: _19_33_17
09:35:4861.0time_gap:0
09:52:1060.29time_gap:1
seq: _17_17_9
09:35:2860.5time_gap:0 id_gap:11
09:35:4961.01time_gap:1
11:10:4959.01time_gap:0 id_gap:39
11:10:4959.0time_gap:0 id_gap:34
seq: _14_12_22
09:35:2660.43time_gap:0 id_gap:10
09:35:4961.08time_gap:0
seq: _12_30_17
09:56:1760.27time_gap:0 id_gap:15
11:05:0659.61time_gap:0 id_gap:47
seq: _11_10_13
09:59:5059.49time_gap:0
10:04:5459.74time_gap:0
seq: _14_15_14
09:37:5460.32time_gap:0 id_gap:34
10:13:5159.53time_gap:0
seq: _9_9_9
09:31:0060.19time_gap:0 id_gap:34
09:35:0059.65time_gap:1 id_gap:44
09:35:4160.63time_gap:0
09:50:0060.19time_gap:0 id_gap:48
09:50:0060.19time_gap:0 id_gap:34
09:52:0060.1time_gap:0 id_gap:45
seq: _19_22_29
09:55:0459.9time_gap:0
11:14:5659.02time_gap:0 id_gap:14
seq: _24_13_13
09:52:0760.05time_gap:0 id_gap:10
09:59:5159.64time_gap:0
seq: _27_12_10
09:53:1760.06time_gap:0
09:54:0860.05time_gap:0
seq: _11_17_11
10:10:3659.81time_gap:0 id_gap:36
10:18:1759.58time_gap:0 id_gap:10
seq: _32_19_21
13:18:0359.6time_gap:0
14:20:1259.85time_gap:0
seq: _19_18_36
10:02:0759.68time_gap:0
10:02:0759.68time_gap:0
seq: _82_16_17
10:59:3859.6time_gap:0 id_gap:40
11:09:1359.5time_gap:0 id_gap:48
seq: _11_11_10
09:36:3261.67time_gap:0 id_gap:12
14:01:3058.78time_gap:1 id_gap:48
14:01:5958.56time_gap:0 id_gap:42
seq: _18_27_30
11:10:0059.11time_gap:0 id_gap:24
11:19:1859.33time_gap:0
seq: _17_17_17
11:10:4959.06time_gap:0 id_gap:39
11:10:4959.0time_gap:0 id_gap:45
seq: _16_16_16
13:26:5659.06time_gap:0 id_gap:37
13:26:5659.07time_gap:0 id_gap:43
seq: _22_22_33
13:57:1558.82time_gap:0 id_gap:34
13:57:1558.82time_gap:0 id_gap:26
seq: _16_9
09:44:1660.58time_gap:0 id_gap:21
10:41:5561.74time_gap:0
14:36:3660.33time_gap:0
14:51:0860.73time_gap:0
seq: _17_17
09:32:0860.19time_gap:0
09:36:4561.71time_gap:0
09:45:5760.97time_gap:0
09:52:0360.05time_gap:0
09:52:0360.05time_gap:0
09:53:5960.03time_gap:0
09:55:0560.02time_gap:0
10:02:1059.86time_gap:0
11:09:4659.3time_gap:0 id_gap:30
11:10:1059.15time_gap:0
11:10:1059.05time_gap:0
11:10:4558.9time_gap:0
11:10:4959.0time_gap:0 id_gap:23
11:16:0259.25time_gap:0
11:27:0059.11time_gap:0
13:26:5659.08time_gap:0 id_gap:33
13:26:5659.08time_gap:0 id_gap:27
13:26:5659.06time_gap:0 id_gap:12
13:35:0559.5time_gap:0 id_gap:12
13:35:2159.6time_gap:1 id_gap:26
13:42:0059.2time_gap:0 id_gap:24
14:15:5459.63time_gap:0 id_gap:38
14:46:5660.84time_gap:0
seq: _28_12
09:47:0960.44time_gap:0
10:38:0160.33time_gap:0 id_gap:29
14:26:0259.6time_gap:1 id_gap:13
14:44:0661.0time_gap:1
seq: _18_18
09:52:0160.11time_gap:0
09:53:5960.04time_gap:0 id_gap:12
10:02:1059.88time_gap:0 id_gap:40
10:53:3859.82time_gap:3 id_gap:18
11:19:1859.45time_gap:0
13:06:0059.4time_gap:0
14:42:3160.4time_gap:0 id_gap:25
14:42:3160.44time_gap:0 id_gap:20
seq: _14_12
09:31:2860.0time_gap:0 id_gap:37
09:40:0460.2time_gap:0
09:40:0460.23time_gap:0 id_gap:28
09:54:0560.04time_gap:0 id_gap:46
10:02:0959.83time_gap:0 id_gap:19
10:19:4159.57time_gap:0 id_gap:27
11:13:2058.93time_gap:0
14:00:4758.93time_gap:0
14:02:0258.52time_gap:0
14:19:1059.83time_gap:0
14:24:3759.52time_gap:0
14:30:4860.03time_gap:0
seq: _12_22
09:59:5259.56time_gap:0 id_gap:19
10:03:1760.02time_gap:0
11:21:0859.2time_gap:0
14:04:2358.86time_gap:0
14:06:0859.02time_gap:0
14:09:2159.32time_gap:0
14:16:1159.51time_gap:0
14:33:0661.59time_gap:0
seq: _27_22
09:41:1060.51time_gap:0 id_gap:40
10:00:0359.47time_gap:0
10:39:3760.0time_gap:0
11:13:2158.98time_gap:0 id_gap:34
13:06:0059.4time_gap:0
13:30:0058.99time_gap:0 id_gap:11
14:10:0059.5time_gap:0
14:14:1559.76time_gap:0
14:33:4660.86time_gap:0
14:35:1960.34time_gap:0 id_gap:41
seq: _16_11
09:47:1360.51time_gap:0 id_gap:13
09:53:1460.08time_gap:0
09:54:0160.04time_gap:0 id_gap:26
10:00:0559.58time_gap:0 id_gap:14
11:11:0959.12time_gap:0 id_gap:34
13:07:2359.24time_gap:0
13:49:5859.14time_gap:0 id_gap:20
14:52:5460.68time_gap:0
seq: _9_16
09:34:0060.3time_gap:0 id_gap:16
09:35:2760.49time_gap:0 id_gap:12
14:18:5759.75time_gap:1
14:27:4160.3time_gap:0 id_gap:35
14:45:5961.2time_gap:0
seq: _21_22
10:02:0959.85time_gap:0 id_gap:21
13:42:0259.22time_gap:0
14:08:5559.43time_gap:0
14:33:0760.5time_gap:0 id_gap:36
seq: _13_19
09:36:1962.16time_gap:0
09:46:2360.41time_gap:0 id_gap:10
11:13:2259.23time_gap:0
11:16:0058.9time_gap:0
13:21:5359.3time_gap:1 id_gap:38
13:45:1259.21time_gap:0
14:00:0159.19time_gap:0 id_gap:25
14:04:0258.8time_gap:0
14:20:1259.7time_gap:0
14:40:5760.36time_gap:0
14:41:5860.22time_gap:0
seq: _24_24
11:27:0059.22time_gap:0
13:28:2859.06time_gap:0 id_gap:27
14:42:1660.29time_gap:0 id_gap:39
seq: _13_24
09:36:2662.22time_gap:0
09:44:0560.2time_gap:0
09:55:0759.87time_gap:0
10:13:5059.65time_gap:0
seq: _9_19
14:36:3360.18time_gap:0
14:45:5862.15time_gap:0
14:56:2460.45time_gap:0
seq: _17_27
09:31:0959.9time_gap:0
09:36:3361.63time_gap:0
09:52:1460.25time_gap:1
10:02:0959.81time_gap:0
10:14:0659.52time_gap:0
11:24:0059.01time_gap:0
14:14:1559.85time_gap:0 id_gap:10
14:44:0262.08time_gap:0
14:46:2060.82time_gap:0
seq: _34_9
09:32:0560.65time_gap:0 id_gap:48
14:07:1559.23time_gap:0
14:56:5860.3time_gap:0
seq: _26_26
09:30:2260.1time_gap:0
13:00:3359.24time_gap:0 id_gap:31
14:33:0960.53time_gap:3 id_gap:38
seq: _18_17
09:40:4060.7time_gap:0
09:51:1060.31time_gap:0
09:56:1660.25time_gap:0 id_gap:26
13:46:1959.1time_gap:0 id_gap:13
seq: _24_18
09:55:0860.03time_gap:0
10:55:2759.64time_gap:0
11:00:4859.6time_gap:0 id_gap:10
14:09:0459.38time_gap:0
14:14:1559.8time_gap:0
14:14:1559.83time_gap:0 id_gap:10
14:26:2259.62time_gap:1
seq: _19_11
09:32:5060.56time_gap:0
10:54:0759.88time_gap:0 id_gap:27
13:09:0859.88time_gap:0 id_gap:43
13:14:1059.7time_gap:0 id_gap:11
14:28:0360.01time_gap:1 id_gap:11
seq: _24_16
09:45:4860.52time_gap:0
09:55:0460.0time_gap:0
09:55:0560.0time_gap:0
09:55:4060.35time_gap:0 id_gap:17
09:56:0160.13time_gap:0 id_gap:12
14:37:3360.35time_gap:0
14:45:3460.96time_gap:0
seq: _138_138
09:30:1260.32time_gap:0 id_gap:43
09:30:1260.32time_gap:0 id_gap:48
09:30:1260.32time_gap:1 id_gap:10
seq: _24_11
09:55:0560.02time_gap:0 id_gap:32
13:54:0958.94time_gap:0
14:04:0058.84time_gap:0
seq: _31_13
09:54:0660.04time_gap:0
13:09:0059.58time_gap:1 id_gap:39
14:04:0058.77time_gap:0
14:26:2059.61time_gap:0
14:43:5760.94time_gap:0
seq: _17_31
10:02:1159.99time_gap:0 id_gap:39
13:09:0859.8time_gap:0
14:56:0460.37time_gap:0
seq: _16_23
10:02:1059.86time_gap:0
11:13:0658.93time_gap:0 id_gap:26
14:29:2759.88time_gap:0
14:55:2273.8time_gap:0
seq: _17_22
10:13:5059.58time_gap:0
11:16:0259.29time_gap:0
13:26:5859.01time_gap:0
seq: _19_9
11:05:0759.63time_gap:0
14:00:0159.15time_gap:0
14:07:4559.22time_gap:0
seq: _82_82
10:13:5159.53time_gap:1
10:59:3859.58time_gap:0 id_gap:20
11:12:3359.0time_gap:0 id_gap:39
13:00:3259.24time_gap:0 id_gap:21
seq: _14_31
10:08:1360.24time_gap:0
14:03:5958.66time_gap:0
14:55:4860.47time_gap:0
------卖出------

sell seq: _17_17_34_9_10
10:42:0760.53time_gap:0 id_gap:35
14:29:3360.01time_gap:0 id_gap:21
sell seq: _10_9_16_9_12
14:13:0059.76time_gap:0 id_gap:38
14:52:0060.49time_gap:0 id_gap:41
sell seq: _9_9_9_9_9
14:46:0060.84time_gap:1 id_gap:29
14:46:0460.84time_gap:0 id_gap:48
sell seq: _16_19_9_33
10:42:0760.53time_gap:0
14:12:3159.8time_gap:0
sell seq: _9_9_9
09:37:3360.6time_gap:0
09:39:0060.81time_gap:1 id_gap:13
09:39:0260.81time_gap:1 id_gap:27
14:49:0060.65time_gap:0 id_gap:46
sell seq: _10_12_9
09:31:0459.99time_gap:1
09:38:1560.96time_gap:1 id_gap:16
10:23:0660.96time_gap:0
10:23:0760.95time_gap:0 id_gap:41
14:15:0859.63time_gap:0
sell seq: _9_19_10
10:42:0760.5time_gap:0
14:48:0060.68time_gap:0 id_gap:31
sell seq: _9_16_11
09:40:0460.21time_gap:0 id_gap:39
14:11:5560.04time_gap:1
14:30:0060.0time_gap:0 id_gap:10
sell seq: _10_13_12
13:12:0059.9time_gap:0 id_gap:19
14:29:4059.98time_gap:1
sell seq: _13_27_15
14:11:5359.99time_gap:1
14:12:3159.81time_gap:0
sell seq: _23_23
09:41:4361.0time_gap:0
10:24:5860.15time_gap:0
10:25:3260.1time_gap:0 id_gap:13
14:11:1060.23time_gap:0 id_gap:38
14:14:3759.91time_gap:0
14:32:1160.49time_gap:0
sell seq: _9_21
09:36:3561.76time_gap:0
10:07:2559.88time_gap:0 id_gap:40
13:54:1558.92time_gap:0 id_gap:43
14:34:3560.63time_gap:0 id_gap:24
14:45:5661.0time_gap:0
sell seq: _9_18
09:36:2761.88time_gap:0
14:34:0360.8time_gap:0 id_gap:41
14:45:5860.95time_gap:0
14:51:0960.68time_gap:0
14:56:0559.18time_gap:0
sell seq: _13_12
09:31:2860.15time_gap:0
09:31:4760.75time_gap:0 id_gap:26
09:39:0760.58time_gap:0 id_gap:25
09:40:2860.67time_gap:0
09:47:0360.38time_gap:0 id_gap:27
11:11:0458.77time_gap:0 id_gap:25
14:02:0458.54time_gap:0
14:11:1060.24time_gap:0 id_gap:40
14:11:5759.93time_gap:1
14:39:0960.05time_gap:0
14:39:1260.14time_gap:0
14:47:0560.79time_gap:0
14:54:1560.23time_gap:0
14:55:1759.35time_gap:0
sell seq: _17_17
09:33:4260.63time_gap:0
14:18:5759.81time_gap:0
14:44:1160.77time_gap:1 id_gap:19
14:47:3459.58time_gap:0
sell seq: _21_17
09:38:5061.23time_gap:0
10:22:1260.5time_gap:0 id_gap:39
14:02:0158.51time_gap:0
14:20:1259.85time_gap:0
14:39:1560.1time_gap:0
14:56:4759.19time_gap:0
sell seq: _17_14
09:30:4360.89time_gap:1 id_gap:39
09:49:4460.2time_gap:0 id_gap:12
14:24:3759.51time_gap:0
14:29:0660.29time_gap:0
14:30:0060.0time_gap:0
14:45:3360.93time_gap:0
14:45:4260.97time_gap:0 id_gap:27
14:56:1960.47time_gap:0
14:56:2759.27time_gap:0
sell seq: _16_11
09:34:5359.5time_gap:0 id_gap:48
09:45:5760.4time_gap:0 id_gap:24
10:25:1360.29time_gap:0 id_gap:31
10:42:3160.45time_gap:3 id_gap:13
11:11:3458.02time_gap:0
13:57:3357.85time_gap:0
14:01:5858.46time_gap:0
14:04:0058.68time_gap:0
14:04:1458.81time_gap:0
14:11:5160.05time_gap:1
14:30:0060.08time_gap:0
14:49:4959.17time_gap:0
sell seq: _27_9
10:23:0660.94time_gap:0 id_gap:36
10:42:0760.47time_gap:1
14:29:1059.12time_gap:0
14:39:1560.09time_gap:0
14:55:2073.8time_gap:0
sell seq: _23_28
11:04:5159.65time_gap:1 id_gap:20
14:27:0359.82time_gap:0
14:29:5960.12time_gap:0
14:32:0960.6time_gap:0
sell seq: _13_22
09:34:5359.5time_gap:0 id_gap:38
09:40:0560.16time_gap:0
14:06:3758.5time_gap:0
14:10:0259.2time_gap:0
14:29:0759.97time_gap:0
14:29:1959.99time_gap:0
14:53:1760.6time_gap:0 id_gap:42
sell seq: _12_24
10:22:5060.56time_gap:0 id_gap:10
10:56:0059.66time_gap:0 id_gap:11
14:11:5560.01time_gap:0
sell seq: _24_9
14:04:0558.65time_gap:0
14:12:3359.82time_gap:1
14:29:0959.94time_gap:0
14:53:1460.64time_gap:0
sell seq: _39_9
09:42:0461.15time_gap:0
14:11:5260.05time_gap:0
14:48:5659.53time_gap:0
sell seq: _23_13
09:51:0460.12time_gap:0 id_gap:23
13:39:1159.42time_gap:0
14:05:3558.87time_gap:0
14:08:3158.52time_gap:0
sell seq: _21_13
14:11:5259.94time_gap:0
14:18:1959.74time_gap:0
14:27:4060.29time_gap:0
14:34:3460.59time_gap:0 id_gap:19
sell seq: _9_29
09:36:3761.64time_gap:0
09:41:2361.09time_gap:0
09:49:4960.2time_gap:0 id_gap:20
sell seq: _12_44
09:36:4861.49time_gap:0
10:23:0660.94time_gap:0
14:03:4058.6time_gap:0
sell seq: _9_23
09:36:2561.84time_gap:0
10:02:5560.21time_gap:0 id_gap:16
14:02:0658.61time_gap:0

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿
score:1060270 regularGap 1000


seq: _9_13_14_14_14_9_11_14_14
13:19:4368.68time_gap:0 id_gap:69
13:19:4368.68time_gap:0 id_gap:49
seq: _8_9_12_9_13_12
13:11:0466.1time_gap:0 id_gap:68
13:18:0467.88time_gap:1 id_gap:15
seq: _15_9_12_8
09:34:2464.32time_gap:1
13:19:1068.68time_gap:1 id_gap:794
seq: _10_12_17_10
10:00:1064.68time_gap:0 id_gap:21
13:28:2568.31time_gap:0 id_gap:668
seq: _8_9_9_9
10:10:3865.17time_gap:0 id_gap:611
10:10:3865.18time_gap:0 id_gap:94
13:39:0768.3time_gap:1 id_gap:96
seq: _10_8_15_17
13:18:1468.0time_gap:1 id_gap:745
13:19:3468.62time_gap:0 id_gap:19
seq: _25_8_11_12
13:17:5567.8time_gap:1
13:22:1368.43time_gap:0 id_gap:510
seq: _8_8_13
09:33:0864.4time_gap:0 id_gap:20
13:34:3467.86time_gap:1 id_gap:11
14:45:1068.53time_gap:0
seq: _13_13_13
09:45:0764.7time_gap:1 id_gap:70
10:00:0464.65time_gap:0 id_gap:84
seq: _11_8_10
09:35:4664.53time_gap:0 id_gap:416
13:06:0765.88time_gap:0
13:10:0766.3time_gap:0 id_gap:150
13:17:2067.66time_gap:0 id_gap:443
13:18:0567.88time_gap:0 id_gap:30
13:22:1968.51time_gap:1 id_gap:915
14:05:3367.88time_gap:0 id_gap:420
14:51:2168.0time_gap:1 id_gap:168
seq: _15_9_12
13:10:0166.2time_gap:0 id_gap:76
13:11:5166.38time_gap:0 id_gap:164
13:26:2868.44time_gap:1 id_gap:402
seq: _9_12_8
10:00:1064.69time_gap:1 id_gap:13
13:18:5568.55time_gap:0 id_gap:265
seq: _18_12_14
09:40:4964.61time_gap:3 id_gap:92
13:20:2269.1time_gap:0 id_gap:781
seq: _13_9_10
13:20:2669.14time_gap:1 id_gap:526
13:24:0769.18time_gap:1 id_gap:481
13:26:2768.42time_gap:1 id_gap:566
14:03:0367.85time_gap:1 id_gap:316
seq: _10_32_11
10:00:1064.68time_gap:0 id_gap:105
14:44:1868.34time_gap:1 id_gap:961
seq: _24_9_27
10:06:1165.1time_gap:0 id_gap:64
13:18:5168.5time_gap:1 id_gap:391
seq: _17_8_33
10:53:0865.17time_gap:0 id_gap:209
13:28:2868.36time_gap:1
seq: _9_27_14
10:02:4665.03time_gap:0 id_gap:271
13:22:5068.82time_gap:1 id_gap:839
seq: _21_12_21
10:45:4365.16time_gap:0 id_gap:31
13:09:1466.08time_gap:0
14:43:3768.31time_gap:0 id_gap:27
seq: _18_9_29
13:01:3465.25time_gap:0 id_gap:12
14:46:4068.41time_gap:1 id_gap:275
seq: _19_9_8
13:04:1565.35time_gap:0
13:16:3367.39time_gap:1 id_gap:25
seq: _15_33_28
13:05:0265.5time_gap:0 id_gap:765
13:09:0466.0time_gap:0 id_gap:40
seq: _14_11_23
13:05:0365.5time_gap:0 id_gap:409
14:55:0368.18time_gap:0 id_gap:23
seq: _26_13_17
13:18:0467.85time_gap:0 id_gap:77
13:34:3767.87time_gap:0 id_gap:63
seq: _12_16
09:37:5164.38time_gap:0
10:31:0265.0time_gap:0 id_gap:97
10:45:0765.12time_gap:0 id_gap:184
13:06:5566.16time_gap:1 id_gap:501
13:11:4466.38time_gap:1 id_gap:612
13:15:2467.49time_gap:0 id_gap:370
13:18:1368.0time_gap:0 id_gap:667
13:19:3468.62time_gap:0
13:20:4369.43time_gap:0 id_gap:105
13:21:2868.98time_gap:0
13:26:4168.5time_gap:1 id_gap:346
14:51:0367.97time_gap:0
seq: _13_12
09:30:2064.16time_gap:3 id_gap:730
09:37:3564.44time_gap:0
10:35:1865.05time_gap:0
13:06:4266.01time_gap:0
13:13:2566.85time_gap:0 id_gap:822
13:13:2766.88time_gap:0 id_gap:425
13:15:4267.42time_gap:0
13:16:5067.47time_gap:0
13:17:2567.66time_gap:0 id_gap:640
13:17:5567.8time_gap:0 id_gap:17
13:19:3468.63time_gap:1
13:20:4969.41time_gap:0 id_gap:918
13:22:2668.53time_gap:0
13:26:4368.58time_gap:0 id_gap:60
14:01:2767.6time_gap:0 id_gap:179
14:05:2167.7time_gap:0
14:16:1368.25time_gap:0 id_gap:22
14:17:5968.57time_gap:0
14:32:2968.49time_gap:0
14:34:2268.75time_gap:0 id_gap:53
14:35:4768.67time_gap:0
seq: _27_19
09:30:3964.17time_gap:0 id_gap:59
13:01:3465.25time_gap:0 id_gap:73
13:10:5966.19time_gap:0
13:18:5368.43time_gap:0 id_gap:770
seq: _16_24
09:30:3964.17time_gap:0
10:10:3465.14time_gap:0 id_gap:11
10:51:0965.04time_gap:0
seq: _8_51
09:33:0864.4time_gap:0
13:14:3167.44time_gap:0 id_gap:89
14:07:4768.3time_gap:0 id_gap:123
seq: _11_23
09:32:1564.26time_gap:0
13:01:3065.15time_gap:0
13:05:5765.71time_gap:0 id_gap:322
13:11:4366.41time_gap:0 id_gap:25
13:28:2868.37time_gap:0
seq: _32_8
09:35:0264.42time_gap:0
13:05:5765.71time_gap:0 id_gap:933
13:07:5765.96time_gap:0 id_gap:984
13:11:0466.11time_gap:0
13:28:2568.31time_gap:0
seq: _13_13
10:39:1565.08time_gap:0 id_gap:547
13:11:5266.44time_gap:0 id_gap:74
13:19:4368.68time_gap:0 id_gap:15
14:54:0868.22time_gap:0 id_gap:395
seq: _8_18
09:34:1864.33time_gap:0 id_gap:33
10:10:3465.11time_gap:0 id_gap:11
13:11:4666.4time_gap:0 id_gap:426
13:13:3066.76time_gap:3
13:14:2067.39time_gap:1 id_gap:368
13:17:2067.6time_gap:0 id_gap:72
13:22:5768.66time_gap:0 id_gap:18
seq: _18_12
10:00:0464.61time_gap:0
13:01:3465.3time_gap:0 id_gap:28
13:10:0066.2time_gap:0 id_gap:732
13:14:5067.21time_gap:0
13:20:3469.56time_gap:0
13:23:5369.01time_gap:0
seq: _19_13
11:16:2865.12time_gap:0
13:15:3167.49time_gap:0 id_gap:506
13:16:0467.45time_gap:0 id_gap:900
13:18:0467.88time_gap:0
13:25:0069.28time_gap:0
14:06:1968.0time_gap:0 id_gap:153
seq: _16_21
09:39:2164.65time_gap:1 id_gap:445
13:09:0466.03time_gap:0
13:14:4967.12time_gap:0
13:18:0467.85time_gap:0 id_gap:241
13:42:2868.3time_gap:0 id_gap:46
seq: _32_11
13:10:0766.3time_gap:0 id_gap:15
13:13:3866.7time_gap:0
13:20:5269.7time_gap:0
13:28:3068.36time_gap:0 id_gap:20
14:45:4768.41time_gap:0 id_gap:167
seq: _17_9
10:10:3465.1time_gap:0
10:50:3165.03time_gap:0
11:27:5564.9time_gap:0 id_gap:103
13:05:2765.65time_gap:0 id_gap:172
13:12:1866.3time_gap:0
13:16:3667.38time_gap:0
13:39:4968.43time_gap:0 id_gap:735
13:49:5868.4time_gap:0 id_gap:399
14:04:5767.58time_gap:0
14:06:2467.99time_gap:0
14:16:2268.22time_gap:0 id_gap:22
14:46:5268.32time_gap:0
seq: _21_22
09:52:0764.93time_gap:0
13:13:4066.78time_gap:0
14:41:0768.47time_gap:0 id_gap:88
seq: _21_12
10:19:1864.86time_gap:0
13:00:0064.94time_gap:0
13:09:1366.14time_gap:0 id_gap:10
13:13:2666.84time_gap:0
13:14:4067.17time_gap:0
seq: _26_22
11:28:4664.97time_gap:0
13:13:3466.8time_gap:0 id_gap:118
13:19:1868.62time_gap:0 id_gap:67
seq: _26_16
11:15:4165.0time_gap:0 id_gap:27
14:05:1867.67time_gap:0
14:45:0468.5time_gap:0
seq: _9_27
13:11:4466.39time_gap:0 id_gap:717
13:13:4066.77time_gap:0
13:17:0967.55time_gap:0
seq: _8_33
10:02:4665.03time_gap:0
13:17:2767.62time_gap:0 id_gap:210
13:23:5469.02time_gap:0
14:01:2667.59time_gap:0 id_gap:134
seq: _22_9
13:16:4767.46time_gap:0
13:46:5768.19time_gap:0 id_gap:26
13:49:1068.34time_gap:0 id_gap:448
14:12:0768.2time_gap:0 id_gap:121
14:36:1568.62time_gap:0
14:56:0868.02time_gap:0
seq: _18_29
13:07:5466.02time_gap:0
13:19:2268.56time_gap:0 id_gap:359
13:20:3969.54time_gap:0
seq: _14_9
13:04:3665.4time_gap:0
13:18:5268.5time_gap:0 id_gap:186
13:23:5169.0time_gap:0 id_gap:894
13:34:4067.87time_gap:0
13:36:3668.36time_gap:0 id_gap:347
13:50:4868.33time_gap:1 id_gap:131
14:54:0068.23time_gap:0
seq: _16_17
13:02:1065.38time_gap:0
13:04:1465.24time_gap:0
13:10:0666.28time_gap:1 id_gap:25
seq: _43_12
13:08:4165.8time_gap:0
13:18:5868.6time_gap:0 id_gap:376
14:32:3068.54time_gap:0
seq: _34_16
13:10:1566.3time_gap:0 id_gap:17
13:11:5566.3time_gap:0 id_gap:825
13:12:0966.3time_gap:1 id_gap:996
seq: _14_43
13:10:3866.25time_gap:0
13:16:1267.29time_gap:0
13:18:5768.55time_gap:0 id_gap:19
seq: _42_27
13:19:1368.68time_gap:0 id_gap:187
13:31:0568.21time_gap:0
13:35:1067.85time_gap:0 id_gap:32
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8_8
13:20:4069.32time_gap:0 id_gap:48
13:20:4069.32time_gap:0 id_gap:14
sell seq: _9_14_12_11_11
09:48:5665.14time_gap:0
13:18:5368.5time_gap:0 id_gap:100
sell seq: _10_9_10_9_11
13:17:1767.65time_gap:1
13:18:5268.5time_gap:0
sell seq: _18_18_18_9_10
13:20:5069.14time_gap:0 id_gap:48
13:21:1469.19time_gap:1 id_gap:44
sell seq: _14_8_21_9
13:17:1667.65time_gap:0
13:22:2168.48time_gap:1 id_gap:555
sell seq: _8_10_8
10:18:0764.71time_gap:0 id_gap:329
13:09:2166.15time_gap:1
13:11:5466.3time_gap:1 id_gap:164
13:24:1769.17time_gap:0 id_gap:231
13:26:2568.36time_gap:0 id_gap:554
sell seq: _14_18_11
13:06:0264.98time_gap:0 id_gap:27
13:09:1966.13time_gap:1 id_gap:458
13:13:2566.85time_gap:0 id_gap:22
13:18:5268.5time_gap:0 id_gap:10
sell seq: _9_15_17
11:13:1065.0time_gap:0 id_gap:234
14:55:4168.12time_gap:1 id_gap:996
sell seq: _8_10_14
11:13:0265.07time_gap:0 id_gap:26
14:36:1468.64time_gap:0 id_gap:708
sell seq: _17_14_20
13:07:0265.43time_gap:0 id_gap:24
13:18:5268.5time_gap:0 id_gap:51
sell seq: _30_24_14
13:07:0666.16time_gap:0 id_gap:271
13:15:1267.42time_gap:0 id_gap:106
sell seq: _21_9_21
13:17:2267.59time_gap:1 id_gap:35
13:28:1768.3time_gap:0 id_gap:51
sell seq: _20_11_9
13:20:4669.22time_gap:1 id_gap:18
13:45:2268.55time_gap:0 id_gap:12
sell seq: _19_9
09:30:0064.02time_gap:0
13:13:2566.88time_gap:0
13:15:5167.45time_gap:1 id_gap:339
13:22:2668.47time_gap:0 id_gap:230
13:22:5668.74time_gap:1 id_gap:844
14:02:2167.76time_gap:0
sell seq: _23_9
09:34:2564.3time_gap:0 id_gap:863
11:18:0465.0time_gap:0
13:11:2766.19time_gap:0
13:18:5368.43time_gap:0 id_gap:15
13:21:1369.19time_gap:0
sell seq: _16_9
09:31:0764.28time_gap:0 id_gap:174
09:31:1264.18time_gap:0
10:25:1265.08time_gap:0
11:01:4565.17time_gap:0
11:07:4665.19time_gap:1 id_gap:748
13:18:5868.56time_gap:0 id_gap:939
13:22:5868.8time_gap:0 id_gap:127
14:01:2567.49time_gap:0
sell seq: _13_18
09:31:4864.4time_gap:0
09:37:5664.37time_gap:0
09:38:5764.57time_gap:0
10:18:3764.66time_gap:0
13:11:5966.37time_gap:0
13:20:4969.14time_gap:0 id_gap:140
13:41:2768.3time_gap:1 id_gap:549
13:45:3168.47time_gap:0 id_gap:49
14:05:3067.72time_gap:0
sell seq: _24_11
09:48:5265.0time_gap:0
10:00:1064.69time_gap:0
14:56:0868.0time_gap:0
sell seq: _11_27
10:15:1364.79time_gap:0 id_gap:22
13:12:1566.3time_gap:0
13:18:5368.5time_gap:1
sell seq: _14_12
13:07:0666.16time_gap:0
13:10:3166.24time_gap:0
13:18:5468.5time_gap:0 id_gap:39
sell seq: _21_11
11:09:5465.16time_gap:0
13:04:1465.25time_gap:0
13:14:2567.49time_gap:0 id_gap:28
sell seq: _12_33
13:07:5765.96time_gap:0 id_gap:574
13:13:2266.56time_gap:0
13:14:2767.43time_gap:0 id_gap:27
sell seq: _14_14
13:07:0066.23time_gap:1
13:16:2567.25time_gap:1 id_gap:809
13:28:1668.31time_gap:0 id_gap:27
sell seq: _11_13
13:33:2868.02time_gap:3 id_gap:83
13:45:4668.44time_gap:0 id_gap:165
14:17:2868.55time_gap:0 id_gap:14
sell seq: _9_18
13:34:0267.0time_gap:0
14:07:1368.22time_gap:0
14:34:4968.78time_gap:0
sell seq: _12_27
13:29:2268.48time_gap:0 id_gap:53
13:31:2568.25time_gap:0
14:41:4068.32time_gap:1 id_gap:150

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:161333 regularGap 126.0


seq: _16_13_11_12_16_16_14_18_17_19_14
09:39:1414.1time_gap:0
09:39:1414.1time_gap:0
seq: _14_14_14_14_14_14_14_14_14_14_14
14:47:4913.38time_gap:0 id_gap:73
14:47:4913.38time_gap:0 id_gap:99
14:47:4913.38time_gap:0 id_gap:69
14:47:4913.38time_gap:1 id_gap:66
14:47:4913.37time_gap:0 id_gap:94
seq: _12_22_12_11_15_25_14_11
14:05:1613.38time_gap:0
14:50:0113.45time_gap:0 id_gap:31
seq: _52_30_14_20
14:46:0413.44time_gap:0 id_gap:57
14:49:0413.4time_gap:0 id_gap:38
seq: _25_92_11
09:55:3914.02time_gap:0 id_gap:10
14:45:0413.47time_gap:0 id_gap:36
seq: _14_23_83
10:09:0713.6time_gap:0 id_gap:105
13:29:5013.52time_gap:0
seq: _67_67
13:36:0313.66time_gap:0 id_gap:26
13:56:5313.47time_gap:0
14:20:4813.51time_gap:0
seq: _22_102
10:02:5614.04time_gap:1 id_gap:62
14:44:0113.43time_gap:0
14:54:0313.4time_gap:0
seq: _16_109
09:39:1414.1time_gap:0
09:51:0914.03time_gap:0 id_gap:67
14:47:1813.41time_gap:0 id_gap:13
------卖出------

sell seq: _23_23_23_23_23_23_23_23_23_23_24
09:57:2014.27time_gap:0 id_gap:73
09:57:2014.27time_gap:0 id_gap:88
sell seq: _97_30_178_32_18
09:31:2913.83time_gap:0 id_gap:121
09:34:1814.06time_gap:1 id_gap:95
sell seq: _45_34_35_36
09:31:2213.94time_gap:0
09:31:2213.94time_gap:0
sell seq: _40_47_22_42
09:44:1914.09time_gap:0
10:02:1914.08time_gap:0
sell seq: _37_65_31_45
09:57:5214.21time_gap:0
09:57:5214.21time_gap:1
sell seq: _54_52_31
09:44:2914.09time_gap:3
13:10:3613.54time_gap:0
sell seq: _15_122_11
09:35:2314.1time_gap:0 id_gap:36
10:37:5813.78time_gap:0 id_gap:65
sell seq: _68_61_56
09:33:0213.94time_gap:1 id_gap:61
09:33:0313.93time_gap:0 id_gap:48
sell seq: _68_68_69
09:49:3714.0time_gap:0 id_gap:77
09:49:3714.0time_gap:0 id_gap:54
sell seq: _55_52_12
10:02:2214.13time_gap:0
10:03:1314.0time_gap:0 id_gap:10
sell seq: _73_93
09:42:2714.15time_gap:0
10:05:5114.08time_gap:0
10:14:0913.85time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:161122 regularGap 20


seq: _14_13_15_17_18_20_14_12_17_18_19
09:39:5113.44time_gap:0
09:39:5113.44time_gap:0
09:39:5113.43time_gap:0
09:39:5113.43time_gap:0
09:39:5213.43time_gap:0
seq: _21_71_62
09:30:2213.12time_gap:0
10:25:1113.45time_gap:0 id_gap:19
seq: _42_81_76
09:33:0813.34time_gap:0
09:33:0813.34time_gap:0
seq: _12_12_90
09:33:3413.33time_gap:0
10:20:4213.35time_gap:0
seq: _59_18_63
09:32:0413.3time_gap:0
13:56:5813.25time_gap:0
seq: _23_38_85
10:13:2913.31time_gap:0
10:25:0613.43time_gap:0
------卖出------

sell seq: _13_11_13_14_12_14_11_13_14_13_12
09:33:3513.34time_gap:0
09:36:2713.22time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿
score:132890 regularGap 98.0


seq: _499_499_499_499_499_499_499
09:51:593.52time_gap:0 id_gap:76
10:07:503.5time_gap:0 id_gap:83
14:01:253.44time_gap:0 id_gap:48
seq: _101_229_169_100_101_229_169
14:40:163.45time_gap:0 id_gap:43
14:40:163.45time_gap:0 id_gap:60
seq: _274_31_33_31_36_33
10:19:013.44time_gap:0 id_gap:15
13:07:093.46time_gap:0
seq: _289_33_30_31_31_33
10:19:023.45time_gap:0
10:52:383.47time_gap:0 id_gap:13
seq: _499_499_499_499
09:43:023.44time_gap:0 id_gap:90
09:43:023.45time_gap:0 id_gap:83
10:16:143.45time_gap:1 id_gap:60
14:01:253.45time_gap:0 id_gap:39
14:05:003.45time_gap:0 id_gap:80
seq: _499_499_173_499
10:27:543.45time_gap:0 id_gap:45
13:13:033.44time_gap:1 id_gap:44
seq: _30_32_36_499
11:27:193.46time_gap:0 id_gap:12
13:20:063.46time_gap:0 id_gap:72
seq: _229_102_168
14:40:163.45time_gap:0 id_gap:44
14:50:503.42time_gap:0 id_gap:48
seq: _499_435_499
10:52:383.5time_gap:0 id_gap:51
14:51:213.42time_gap:0 id_gap:54
seq: _499_499_499
09:37:103.38time_gap:0 id_gap:98
10:27:543.46time_gap:0 id_gap:57
11:03:343.48time_gap:0 id_gap:40
13:21:423.5time_gap:0 id_gap:86
14:05:003.44time_gap:0 id_gap:59
seq: _499_413_499
11:03:343.49time_gap:0 id_gap:50
13:35:333.45time_gap:0 id_gap:69
seq: _499_499
09:37:113.38time_gap:0 id_gap:37
09:37:123.39time_gap:0 id_gap:38
09:43:023.45time_gap:0 id_gap:71
09:43:023.46time_gap:0 id_gap:32
09:51:593.52time_gap:0 id_gap:87
10:07:303.49time_gap:0 id_gap:37
10:10:383.47time_gap:0 id_gap:87
10:22:003.45time_gap:0 id_gap:45
10:22:003.45time_gap:0 id_gap:63
10:52:383.48time_gap:0 id_gap:18
11:03:353.49time_gap:0 id_gap:48
13:04:513.45time_gap:0 id_gap:33
13:12:453.44time_gap:0 id_gap:69
13:35:333.46time_gap:0 id_gap:30
13:47:573.45time_gap:0 id_gap:63
13:51:053.46time_gap:0 id_gap:42
14:01:253.45time_gap:0 id_gap:17
14:55:403.42time_gap:0 id_gap:41
seq: _32_499
09:43:013.43time_gap:0 id_gap:37
11:26:553.45time_gap:0 id_gap:19
13:16:003.44time_gap:0 id_gap:36
------卖出------

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:19631 regularGap 20


seq: _83_83_83_83_83_83
14:04:138.18time_gap:0 id_gap:13
14:49:148.19time_gap:3 id_gap:20
seq: _167_167_167_167_167_167
14:33:538.2time_gap:0 id_gap:18
14:33:558.2time_gap:0 id_gap:16
seq: _83_83_83_83_83
13:16:518.09time_gap:0 id_gap:14
14:49:068.19time_gap:0 id_gap:20
14:54:088.2time_gap:0 id_gap:18
14:56:228.21time_gap:0
14:56:458.22time_gap:0
seq: _83_83_83_83
13:32:268.2time_gap:0
13:33:028.19time_gap:0 id_gap:13
14:49:048.19time_gap:0
14:49:098.19time_gap:0
14:54:108.2time_gap:0
14:56:438.22time_gap:0
14:56:478.22time_gap:0
seq: _83_83_83
14:04:158.18time_gap:0
14:49:278.19time_gap:1 id_gap:10
14:49:318.19time_gap:3 id_gap:18
seq: _19_99_124
13:01:168.11time_gap:0 id_gap:14
13:01:168.11time_gap:0 id_gap:17
seq: _167_167
13:34:568.17time_gap:0
14:33:508.19time_gap:0 id_gap:10
14:33:508.19time_gap:0 id_gap:16

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:16980 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
14:55:5637.02time_gap:1 id_gap:316
14:55:5737.02time_gap:0 id_gap:306
14:55:5737.02time_gap:0 id_gap:496
14:55:5737.02time_gap:3 id_gap:261
seq: _15_14_11_15_13_15
09:41:5935.71time_gap:0 id_gap:843
10:02:3436.36time_gap:0 id_gap:421
14:40:3336.92time_gap:1 id_gap:956
14:50:5837.02time_gap:1 id_gap:979
seq: _12_12_12_12_12
10:44:1937.39time_gap:0 id_gap:10
14:56:3337.03time_gap:0 id_gap:296
14:56:3337.03time_gap:0 id_gap:723
seq: _15_14_11_15
09:59:1335.95time_gap:0 id_gap:19
14:40:3936.94time_gap:1 id_gap:690
seq: _19_16_14_29
10:01:0436.13time_gap:0 id_gap:11
11:26:4537.68time_gap:0
seq: _18_24_24_11
11:24:0637.6time_gap:0
11:24:3737.5time_gap:0 id_gap:12
14:47:5037.02time_gap:0 id_gap:280
seq: _14_14_14
10:02:3436.36time_gap:0 id_gap:139
10:04:2936.59time_gap:0 id_gap:29
14:47:4937.02time_gap:1 id_gap:646
seq: _15_14_13
10:25:3237.46time_gap:0 id_gap:10
14:40:3836.94time_gap:0 id_gap:111
seq: _13_15_18
10:25:3737.46time_gap:0 id_gap:734
10:26:5837.36time_gap:0 id_gap:188
10:36:1437.65time_gap:0 id_gap:190
seq: _14_21_13
10:02:2936.21time_gap:0
14:19:1036.79time_gap:0 id_gap:13
seq: _18_19_19
10:02:2936.25time_gap:0 id_gap:25
10:19:0037.15time_gap:0 id_gap:57
10:46:1937.58time_gap:0 id_gap:687
seq: _11_13_20
10:02:4636.36time_gap:0 id_gap:161
10:15:5336.84time_gap:0 id_gap:43
seq: _12_14_25
10:15:5336.85time_gap:0
14:16:1336.77time_gap:0
seq: _26_16_17
13:05:0137.46time_gap:0 id_gap:192
14:40:1336.9time_gap:0 id_gap:141
seq: _11_17_16
10:49:1637.63time_gap:0
13:55:0336.78time_gap:0
seq: _13_31_16
11:00:1738.18time_gap:1 id_gap:918
13:14:0237.03time_gap:0
seq: _14_23_23
10:33:4837.5time_gap:0 id_gap:82
11:02:1838.29time_gap:1
seq: _27_23_23
10:41:4737.2time_gap:0 id_gap:18
10:53:5637.88time_gap:0 id_gap:18
seq: _11_22_19
10:33:4537.49time_gap:1 id_gap:387
10:58:2838.03time_gap:0
seq: _22_45_11
10:36:1437.66time_gap:0 id_gap:622
11:28:1337.7time_gap:0 id_gap:461
seq: _23_24_47
10:49:0337.59time_gap:0 id_gap:48
10:55:5938.02time_gap:0
seq: _23_33
09:36:0035.23time_gap:0
09:41:3135.69time_gap:0
10:00:2736.02time_gap:0
14:43:4336.99time_gap:1 id_gap:155
seq: _33_16
09:36:0735.25time_gap:0 id_gap:44
10:03:3636.49time_gap:0 id_gap:52
11:00:2438.2time_gap:0 id_gap:30
seq: _16_32
09:38:3835.29time_gap:0
10:47:1937.52time_gap:0
11:28:1537.7time_gap:0
seq: _12_43
09:38:4035.32time_gap:0
10:04:1836.57time_gap:0
14:32:0136.7time_gap:0
14:37:4336.81time_gap:0
seq: _48_13
09:40:2635.57time_gap:0 id_gap:13
10:03:0436.4time_gap:0
13:17:2537.15time_gap:0
seq: _13_36
09:55:5235.91time_gap:0
10:25:3737.46time_gap:1 id_gap:735
11:02:0438.26time_gap:0
seq: _34_11
09:41:3735.68time_gap:0
11:12:0337.85time_gap:0
11:27:1737.67time_gap:0
14:34:4236.77time_gap:0
seq: _18_28
09:47:4536.16time_gap:0 id_gap:12
10:04:1636.54time_gap:0
10:22:0137.24time_gap:0 id_gap:92
10:41:5737.2time_gap:3 id_gap:51
10:48:5837.57time_gap:0 id_gap:368
11:01:3938.27time_gap:0 id_gap:177
13:42:2236.96time_gap:0
13:47:1336.88time_gap:0 id_gap:60
seq: _44_11
10:33:4937.5time_gap:0 id_gap:23
10:36:1037.64time_gap:0
10:53:0837.77time_gap:0 id_gap:11
14:25:3136.75time_gap:0 id_gap:94
seq: _13_37
10:28:4237.2time_gap:0 id_gap:19
11:19:1837.83time_gap:0
14:05:2336.66time_gap:0 id_gap:20
seq: _19_23
09:45:0136.13time_gap:1 id_gap:103
10:03:4536.53time_gap:0
10:23:5937.37time_gap:0 id_gap:60
11:00:1438.16time_gap:1 id_gap:25
11:19:2537.86time_gap:0
13:50:1236.88time_gap:0 id_gap:193
13:57:2436.79time_gap:1 id_gap:236
14:38:0736.82time_gap:0
14:53:5037.08time_gap:0
seq: _31_27
10:01:0436.2time_gap:0 id_gap:17
14:40:1836.91time_gap:0 id_gap:291
14:40:2836.97time_gap:0 id_gap:237
seq: _27_27
10:02:2936.23time_gap:0
10:15:5336.84time_gap:0
10:32:1637.27time_gap:0
10:33:4037.45time_gap:0
10:49:1937.7time_gap:0 id_gap:589
14:48:1337.04time_gap:3
seq: _72_11
10:02:3136.3time_gap:0 id_gap:27
10:24:1937.46time_gap:0 id_gap:303
11:00:1338.14time_gap:0
seq: _17_53
09:47:1036.4time_gap:0 id_gap:108
10:04:1636.56time_gap:0
13:17:4437.11time_gap:0
14:40:1736.84time_gap:0
seq: _29_13
10:18:0337.0time_gap:0 id_gap:42
10:18:5937.1time_gap:0 id_gap:70
13:10:1737.25time_gap:0
13:35:3937.52time_gap:0
seq: _24_26
10:15:5236.77time_gap:0
10:33:4337.47time_gap:0 id_gap:17
11:28:1837.68time_gap:0
seq: _28_23
11:24:3737.5time_gap:0
13:55:0336.8time_gap:0 id_gap:147
14:44:5836.95time_gap:0 id_gap:135
seq: _53_11
10:36:1037.6time_gap:0 id_gap:12
10:53:0837.78time_gap:0 id_gap:10
10:54:4538.0time_gap:0
------卖出------

sell seq: _18_15_20_23_21
10:03:2536.49time_gap:0 id_gap:27
14:40:3436.92time_gap:0 id_gap:407
sell seq: _11_20_16_11_15
10:21:5837.2time_gap:1 id_gap:288
10:42:0437.2time_gap:0 id_gap:268
sell seq: _19_14_48_20
09:38:5535.33time_gap:1 id_gap:57
13:50:1236.86time_gap:0 id_gap:109
sell seq: _29_16_16_12
09:44:4136.12time_gap:0 id_gap:17
14:50:5937.02time_gap:0 id_gap:118
sell seq: _14_26_17_13
09:46:3136.32time_gap:0
14:36:1136.74time_gap:0
sell seq: _18_47_21_13
13:19:0837.09time_gap:0 id_gap:695
13:43:3836.96time_gap:0 id_gap:30
sell seq: _30_12_17
10:03:5136.0time_gap:0 id_gap:121
10:37:0237.27time_gap:0 id_gap:391
sell seq: _17_12_13
09:45:0136.11time_gap:0 id_gap:102
10:04:2936.61time_gap:1 id_gap:39
10:25:0437.43time_gap:1 id_gap:26
14:04:2836.65time_gap:0 id_gap:458
sell seq: _16_88_12
09:47:0136.28time_gap:0
10:19:4337.3time_gap:0
sell seq: _20_17_17
09:46:3736.38time_gap:0
11:05:2338.06time_gap:0 id_gap:906
sell seq: _21_12_17
13:33:4036.92time_gap:1 id_gap:338
14:06:3036.69time_gap:0 id_gap:800
sell seq: _18_48_22
13:06:3737.3time_gap:0 id_gap:99
13:08:3837.31time_gap:0 id_gap:73
13:13:1237.1time_gap:0 id_gap:93
13:24:2237.1time_gap:0 id_gap:76
13:25:0337.09time_gap:0 id_gap:187
13:25:4437.02time_gap:1 id_gap:88
13:27:4637.04time_gap:0 id_gap:161
13:31:0836.93time_gap:0 id_gap:67
13:35:0036.9time_gap:1 id_gap:104
13:35:4336.97time_gap:0 id_gap:35
13:36:2236.96time_gap:1 id_gap:100
13:39:4236.94time_gap:3 id_gap:123
13:45:2936.95time_gap:0 id_gap:107
13:47:1236.88time_gap:1 id_gap:12
13:55:5336.82time_gap:0 id_gap:53
13:57:4936.76time_gap:0 id_gap:74
14:01:1136.69time_gap:1 id_gap:222
14:05:4636.67time_gap:1 id_gap:62
14:13:0636.8time_gap:1
sell seq: _18_22_49
13:34:4036.89time_gap:0 id_gap:60
13:40:1836.97time_gap:0 id_gap:47
13:42:1636.94time_gap:3 id_gap:151
13:46:0636.93time_gap:0 id_gap:58
13:47:3836.89time_gap:0 id_gap:40
13:48:0636.89time_gap:0 id_gap:94
13:52:0336.85time_gap:0 id_gap:70
13:53:1636.84time_gap:0 id_gap:54
13:54:0036.82time_gap:0 id_gap:148
13:58:3036.76time_gap:1 id_gap:28
13:59:5036.71time_gap:1 id_gap:138
14:14:2336.78time_gap:3 id_gap:20
14:16:1936.79time_gap:1 id_gap:513
14:30:4036.71time_gap:0 id_gap:32
14:31:5936.71time_gap:0 id_gap:74
sell seq: _22_49_15
14:24:0836.8time_gap:0 id_gap:53
14:26:1236.72time_gap:1
sell seq: _22_50_17
14:22:0836.78time_gap:1 id_gap:47
14:25:3036.76time_gap:0 id_gap:96
14:30:0236.7time_gap:0 id_gap:88
sell seq: _50_23_16
14:23:3136.8time_gap:0 id_gap:144
14:31:1736.7time_gap:1 id_gap:52
sell seq: _11_18_32
10:20:0236.74time_gap:0 id_gap:36
13:03:2837.44time_gap:0 id_gap:254
sell seq: _17_22_48
13:02:0237.51time_gap:0 id_gap:89
13:02:4637.5time_gap:0 id_gap:32
13:17:0737.17time_gap:0 id_gap:28
13:19:4437.12time_gap:0 id_gap:51
13:37:0536.96time_gap:0 id_gap:70
13:39:0536.94time_gap:1 id_gap:59
13:41:0236.96time_gap:0 id_gap:26
sell seq: _47_22_18
13:21:4937.09time_gap:3 id_gap:241
13:26:2337.03time_gap:0 id_gap:55
sell seq: _16_14_27
11:01:5238.18time_gap:0 id_gap:345
11:01:5238.2time_gap:0
sell seq: _22_22
09:41:1235.67time_gap:0
10:02:2936.23time_gap:0
10:05:5836.84time_gap:0
11:03:2838.3time_gap:0
sell seq: _18_46
09:59:2235.92time_gap:0 id_gap:11
13:04:4137.34time_gap:0 id_gap:171
13:10:3437.21time_gap:0 id_gap:84
13:12:2937.1time_gap:0 id_gap:40
13:14:0137.03time_gap:1 id_gap:174
13:15:0737.21time_gap:0 id_gap:155
13:23:2237.15time_gap:3 id_gap:22
13:32:2136.96time_gap:0 id_gap:50
sell seq: _12_33
09:44:3936.09time_gap:0
10:03:3736.47time_gap:0
11:06:5838.02time_gap:0
sell seq: _47_12
09:45:5236.19time_gap:0
10:27:3137.35time_gap:0 id_gap:15
13:23:4637.15time_gap:0
sell seq: _48_22
13:04:3437.34time_gap:3 id_gap:13
13:08:2337.3time_gap:0 id_gap:22
14:05:1336.65time_gap:0
14:08:2536.73time_gap:0 id_gap:45
14:11:0536.79time_gap:0
sell seq: _22_49
13:15:5837.16time_gap:1
13:29:1237.01time_gap:0 id_gap:22
13:30:2836.99time_gap:3
13:31:4436.99time_gap:0
13:57:2436.78time_gap:1
14:03:5136.66time_gap:0 id_gap:11
14:21:2936.79time_gap:1 id_gap:20
sell seq: _18_48
13:23:0437.11time_gap:1 id_gap:96
13:52:4036.84time_gap:0 id_gap:42
14:00:4936.7time_gap:0 id_gap:42
14:03:1436.69time_gap:0 id_gap:40
14:11:1236.79time_gap:0 id_gap:27
14:12:2836.78time_gap:0 id_gap:85
14:18:5236.78time_gap:0 id_gap:42
sell seq: _48_18
13:06:0137.38time_gap:0
13:16:5437.14time_gap:0 id_gap:58
13:20:2737.21time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:16752 regularGap 1000


seq: _14_16_11
13:04:3447.4time_gap:0
13:16:5648.1time_gap:0 id_gap:14
seq: _16_19_14
11:00:2147.31time_gap:0
13:54:0748.08time_gap:0
seq: _14_22_11
13:05:4447.61time_gap:0 id_gap:467
14:05:4148.18time_gap:0
seq: _21_20_12
13:58:2548.31time_gap:0 id_gap:33
14:05:2448.12time_gap:0
seq: _12_11_12
14:01:2348.2time_gap:0
14:13:5348.73time_gap:1 id_gap:42
seq: _13_12_13
14:30:1949.17time_gap:0
14:53:2449.7time_gap:1 id_gap:665
seq: _41_63_18
14:42:3449.48time_gap:0 id_gap:296
14:52:1349.7time_gap:0 id_gap:923
seq: _53_34_15
14:50:1949.71time_gap:0 id_gap:465
14:53:1249.68time_gap:0 id_gap:591
seq: _25_39_11
14:51:5049.66time_gap:0 id_gap:468
14:52:3249.74time_gap:0 id_gap:652
seq: _18_16
11:24:3647.16time_gap:1 id_gap:378
13:27:5148.0time_gap:0
14:10:2648.4time_gap:0 id_gap:30
14:32:0449.24time_gap:0
14:35:2349.27time_gap:0
14:41:1049.44time_gap:0 id_gap:181
14:42:5549.6time_gap:0 id_gap:302
seq: _22_16
13:44:3948.0time_gap:0
14:05:4848.26time_gap:0
14:05:5348.29time_gap:0
seq: _13_21
09:57:3147.58time_gap:0 id_gap:312
11:13:0247.33time_gap:0
13:05:0047.43time_gap:0
seq: _28_17
13:00:5947.15time_gap:0
14:19:0248.9time_gap:0
14:29:0349.19time_gap:0
seq: _16_34
13:44:2247.91time_gap:0
14:01:2748.21time_gap:0
14:37:4949.3time_gap:0
seq: _17_18
13:27:5148.01time_gap:0
13:47:4448.1time_gap:1
14:10:3648.41time_gap:0
14:19:4648.94time_gap:0
14:30:2149.2time_gap:0
seq: _16_23
14:18:5848.89time_gap:0
14:47:3149.65time_gap:0
14:48:0249.6time_gap:0 id_gap:11
14:48:2349.63time_gap:0
14:49:2249.65time_gap:0 id_gap:199
14:49:4949.65time_gap:0 id_gap:68
14:51:1049.66time_gap:0
14:51:3349.66time_gap:0 id_gap:105
seq: _18_28
13:16:5248.05time_gap:0 id_gap:306
14:45:1049.55time_gap:3 id_gap:70
14:48:0849.6time_gap:0
14:48:4249.57time_gap:0
14:48:5449.6time_gap:0 id_gap:94
14:49:0149.6time_gap:0
14:49:4449.65time_gap:0 id_gap:93
14:50:1149.65time_gap:0 id_gap:110
14:51:0549.66time_gap:0
14:51:2749.66time_gap:0 id_gap:118
14:51:4249.66time_gap:0 id_gap:21
14:52:3749.74time_gap:0
14:52:4549.74time_gap:0
14:53:0049.78time_gap:0
14:53:0549.79time_gap:0 id_gap:127
seq: _19_21
14:01:2348.2time_gap:0
14:38:3949.37time_gap:0
14:46:2549.6time_gap:0 id_gap:82
seq: _29_21
13:51:4748.16time_gap:0
13:51:4748.16time_gap:0 id_gap:16
13:59:2748.3time_gap:0 id_gap:33
14:02:5948.16time_gap:0 id_gap:12
14:54:0149.76time_gap:0 id_gap:223
seq: _22_22
14:14:0148.77time_gap:0
14:15:1148.94time_gap:0 id_gap:62
14:36:3249.29time_gap:0
seq: _31_28
14:16:4048.9time_gap:0 id_gap:66
14:38:1349.37time_gap:0
14:46:2049.6time_gap:0 id_gap:16
------卖出------

sell seq: _13_20_28_21
10:32:3447.28time_gap:0 id_gap:535
13:26:4048.0time_gap:0
sell seq: _16_12_14
13:07:4847.49time_gap:0
14:02:5948.15time_gap:1 id_gap:376
14:54:3549.71time_gap:1
sell seq: _11_12_12
13:30:0247.93time_gap:1 id_gap:959
14:02:5948.15time_gap:0 id_gap:100
sell seq: _18_18_18
13:56:0048.25time_gap:0 id_gap:165
14:21:2249.06time_gap:1 id_gap:140
sell seq: _18_14_18
14:16:4048.9time_gap:0
14:41:0949.41time_gap:0
sell seq: _16_17
11:09:5247.43time_gap:0
13:13:2747.9time_gap:0
14:05:0748.11time_gap:0
14:51:0349.6time_gap:0 id_gap:46
sell seq: _21_13
11:19:0647.27time_gap:0
13:43:2447.84time_gap:0
14:40:1449.38time_gap:0
sell seq: _23_19
14:01:2648.27time_gap:0
14:14:2848.75time_gap:0
14:19:3748.94time_gap:3 id_gap:38
sell seq: _19_14
14:17:5148.84time_gap:0
14:36:2849.28time_gap:0
14:54:2749.65time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:16469 regularGap 44.0


seq: _14_14_10_14_10_14
10:01:4051.5time_gap:0 id_gap:25
14:45:2051.11time_gap:1 id_gap:12
seq: _19_16_21_21_21
09:56:0151.01time_gap:0 id_gap:14
14:55:0851.0time_gap:0 id_gap:13
seq: _12_10_13_13
09:44:2550.5time_gap:1
09:56:0451.09time_gap:0 id_gap:16
14:09:1251.71time_gap:0 id_gap:27
seq: _29_12_17_23
09:47:0850.5time_gap:0
13:47:4551.69time_gap:0 id_gap:22
seq: _12_10_10_18
09:34:3049.47time_gap:0 id_gap:39
09:36:5850.0time_gap:0
seq: _21_41_22_11
14:45:0451.0time_gap:0
14:45:0451.0time_gap:0 id_gap:23
seq: _14_12_15_14
09:31:0149.52time_gap:0 id_gap:37
10:01:1651.47time_gap:0 id_gap:14
seq: _10_11_11_17
10:04:2251.58time_gap:0 id_gap:34
10:34:3751.62time_gap:0 id_gap:17
seq: _12_10_13
09:31:0749.69time_gap:0
09:38:0950.08time_gap:0
09:41:2250.9time_gap:0 id_gap:33
09:51:0750.68time_gap:0 id_gap:19
13:18:0751.99time_gap:0
13:35:5452.18time_gap:0 id_gap:23
seq: _17_23_22
09:34:2849.47time_gap:0 id_gap:19
13:16:1851.91time_gap:0
seq: _14_12_11
10:39:2752.5time_gap:0
13:54:0451.6time_gap:0 id_gap:11
seq: _25_23_12
13:58:1051.62time_gap:0
14:54:3350.95time_gap:1
seq: _11_12_11
09:35:2549.35time_gap:1
14:01:1051.5time_gap:0 id_gap:38
seq: _16_37_17
09:38:1050.03time_gap:0
09:39:4950.51time_gap:0
seq: _30_18_22
09:31:0249.35time_gap:0 id_gap:29
09:44:0650.55time_gap:0 id_gap:43
09:44:2450.4time_gap:0 id_gap:34
10:09:1851.9time_gap:0 id_gap:20
seq: _45_12_16
09:37:1949.71time_gap:0 id_gap:25
09:40:0350.55time_gap:0
09:40:1950.78time_gap:0 id_gap:18
10:44:5552.94time_gap:0
seq: _12_10_21
09:31:0149.52time_gap:0 id_gap:27
09:34:3049.47time_gap:0 id_gap:25
13:42:0951.9time_gap:0
seq: _12_46_17
09:33:0749.49time_gap:1
09:34:1149.7time_gap:0 id_gap:24
09:37:1050.12time_gap:0
09:38:5650.59time_gap:0
seq: _21_19_24
09:34:2849.47time_gap:0
10:30:1451.29time_gap:0 id_gap:23
seq: _19_24_23
10:41:2652.47time_gap:0 id_gap:28
14:38:4551.18time_gap:0
seq: _11_11_17
09:48:2050.59time_gap:0
14:55:2951.01time_gap:0
seq: _17_17_18
10:00:2750.78time_gap:0
10:01:1351.39time_gap:0 id_gap:30
seq: _12_45_16
10:07:4051.94time_gap:0
10:39:2752.5time_gap:0 id_gap:18
seq: _22_13_21
10:13:5651.65time_gap:0 id_gap:33
14:01:1051.5time_gap:0
seq: _24_25_14
10:14:1151.65time_gap:0 id_gap:36
14:05:2451.51time_gap:0 id_gap:40
14:05:2851.57time_gap:0 id_gap:13
seq: _12_14_21
10:04:1951.56time_gap:0 id_gap:14
10:38:5252.22time_gap:0 id_gap:11
seq: _33_41_13
10:04:2852.12time_gap:0 id_gap:40
13:23:3252.2time_gap:0 id_gap:34
seq: _28_27
09:39:3050.5time_gap:0
10:18:2251.55time_gap:1
11:11:3653.54time_gap:0
13:40:2952.01time_gap:0
14:05:3351.6time_gap:0 id_gap:27
seq: _29_12
09:32:0049.3time_gap:0
09:35:0949.33time_gap:0
09:40:1050.69time_gap:0
13:07:5553.03time_gap:0
13:13:0253.26time_gap:0
13:31:4852.12time_gap:1
14:04:5251.46time_gap:0
seq: _17_23
09:36:3149.56time_gap:0
09:38:1850.14time_gap:0
09:41:0450.83time_gap:0 id_gap:15
10:15:4051.55time_gap:0 id_gap:39
10:43:1652.44time_gap:1
13:23:0452.0time_gap:0
13:38:3952.02time_gap:0
13:53:0851.68time_gap:3 id_gap:40
14:22:1151.6time_gap:0
14:35:3551.53time_gap:0
14:36:4551.55time_gap:0
14:48:3051.01time_gap:0
seq: _23_22
09:51:0750.72time_gap:1 id_gap:20
11:26:2453.48time_gap:0
13:05:5052.77time_gap:0
14:17:3851.58time_gap:0
seq: _14_49
09:34:2849.5time_gap:0
09:48:5150.5time_gap:0
13:14:1453.11time_gap:0
13:58:1051.61time_gap:0 id_gap:18
seq: _32_48
09:30:2050.0time_gap:0 id_gap:36
13:19:0251.81time_gap:0 id_gap:23
14:46:4951.17time_gap:0
seq: _13_47
09:30:2250.0time_gap:0
10:04:4451.89time_gap:0 id_gap:14
13:13:4952.53time_gap:0
14:23:3052.66time_gap:0
seq: _13_36
09:30:0749.85time_gap:0 id_gap:15
09:31:1750.0time_gap:0 id_gap:26
09:32:0049.18time_gap:0
seq: _11_31
09:36:0549.31time_gap:0
09:38:0850.08time_gap:0 id_gap:14
14:22:1051.55time_gap:0
seq: _33_19
09:50:5150.7time_gap:0
14:40:0751.29time_gap:0
14:45:0450.94time_gap:0
14:52:4151.68time_gap:0
seq: _32_11
09:30:0050.01time_gap:0
09:37:5849.92time_gap:0
11:14:4453.31time_gap:0
13:16:5652.91time_gap:0
13:54:0051.6time_gap:0
14:11:0451.67time_gap:0
seq: _43_11
09:53:5550.87time_gap:0
14:22:0451.48time_gap:0 id_gap:25
14:45:1751.2time_gap:0
14:45:2351.24time_gap:0
seq: _23_12
09:32:0349.18time_gap:0
11:25:5752.6time_gap:0
13:17:1553.06time_gap:0
13:54:4551.62time_gap:0
14:04:1751.49time_gap:0
14:29:3151.6time_gap:0 id_gap:17
seq: _11_19
09:45:0150.26time_gap:0 id_gap:24
10:18:2251.55time_gap:0
10:30:2551.23time_gap:0
11:01:1752.44time_gap:0
11:01:5552.68time_gap:0
13:47:1451.68time_gap:0
seq: _18_12
09:37:2049.68time_gap:0
09:53:0050.69time_gap:0
09:53:3250.81time_gap:0 id_gap:35
10:55:1352.14time_gap:0
11:23:4152.81time_gap:0
13:18:5451.8time_gap:0 id_gap:42
13:20:1352.19time_gap:0
13:44:4151.72time_gap:0
13:56:0651.59time_gap:3
14:03:5651.5time_gap:0 id_gap:13
14:06:5351.71time_gap:0 id_gap:11
14:28:3451.59time_gap:0 id_gap:39
14:37:4151.35time_gap:0
14:47:1851.0time_gap:0 id_gap:23
seq: _19_16
09:36:1149.4time_gap:0
09:41:2250.9time_gap:0 id_gap:32
09:49:2550.81time_gap:0 id_gap:15
10:01:4151.5time_gap:0 id_gap:16
14:17:3851.59time_gap:0
14:46:1451.19time_gap:0
14:56:3650.84time_gap:0
seq: _16_21
13:00:0053.6time_gap:0
13:14:0452.35time_gap:0
13:16:2151.91time_gap:0 id_gap:12
14:03:5651.51time_gap:0 id_gap:22
seq: _16_34
10:25:2051.27time_gap:0
13:35:5652.22time_gap:0
14:45:0450.96time_gap:0 id_gap:11
seq: _24_33
09:30:0350.2time_gap:0
10:39:2052.35time_gap:0
11:14:3153.39time_gap:0
seq: _12_33
09:37:5649.93time_gap:0 id_gap:20
09:38:2550.16time_gap:0
13:30:4352.13time_gap:1
seq: _19_17
14:22:1151.59time_gap:0
14:36:1151.54time_gap:0
14:38:4651.17time_gap:1
14:39:5851.25time_gap:0
14:39:5951.26time_gap:0
seq: _24_29
09:35:2049.4time_gap:0
09:36:5849.99time_gap:0 id_gap:28
09:44:5850.22time_gap:0 id_gap:38
09:53:5550.88time_gap:0 id_gap:20
seq: _13_58
09:44:4450.27time_gap:0
09:51:5650.77time_gap:0 id_gap:28
11:29:2552.9time_gap:0
13:40:5252.05time_gap:0 id_gap:26
seq: _33_33
09:34:2549.5time_gap:0
09:34:2849.47time_gap:0
10:06:4951.48time_gap:0 id_gap:16
seq: _13_19
09:30:2249.87time_gap:0
09:34:2949.47time_gap:0
10:04:5751.8time_gap:1
13:01:0753.22time_gap:0
13:22:3352.0time_gap:0
13:28:3252.28time_gap:0
14:47:1151.11time_gap:0
seq: _18_22
09:34:2849.47time_gap:0
09:47:2350.53time_gap:0 id_gap:41
13:13:2252.51time_gap:0
14:25:0851.55time_gap:0 id_gap:17
seq: _22_29
09:41:0650.76time_gap:0 id_gap:41
14:00:1051.46time_gap:0 id_gap:17
14:36:4851.47time_gap:0 id_gap:18
14:42:1151.26time_gap:0
seq: _17_17
09:31:0349.53time_gap:1 id_gap:17
09:31:0449.59time_gap:0
09:31:0549.53time_gap:0
09:35:0149.3time_gap:0
09:39:5350.6time_gap:0 id_gap:16
09:40:0250.72time_gap:0 id_gap:29
09:40:4750.77time_gap:0 id_gap:18
09:40:4850.77time_gap:0 id_gap:23
09:53:1050.67time_gap:0
13:38:5452.04time_gap:0 id_gap:23
14:19:5951.55time_gap:0
14:22:0451.47time_gap:0
14:54:4350.98time_gap:1 id_gap:13
seq: _42_58
09:30:5749.3time_gap:0 id_gap:31
09:37:5549.89time_gap:0
14:36:4951.56time_gap:0
seq: _29_18
09:36:0949.32time_gap:0
09:37:3749.86time_gap:0
10:09:3751.85time_gap:0 id_gap:18
10:12:1951.75time_gap:0 id_gap:37
10:14:2551.6time_gap:0 id_gap:15
10:15:1351.6time_gap:0
10:17:1151.55time_gap:1 id_gap:38
13:54:4651.62time_gap:0
seq: _26_16
09:35:4549.34time_gap:0 id_gap:13
09:35:4549.33time_gap:0
14:05:5652.46time_gap:0
seq: _38_38
09:35:1449.4time_gap:0 id_gap:20
10:38:5252.22time_gap:0
13:19:0451.79time_gap:0
seq: _38_12
09:31:4449.27time_gap:1
13:53:4351.63time_gap:0
14:04:0651.49time_gap:3
seq: _26_18
09:35:5549.36time_gap:0
09:59:4950.71time_gap:0
10:27:0351.01time_gap:0 id_gap:32
13:40:2752.01time_gap:0
seq: _52_47
09:31:0049.35time_gap:1
10:35:4851.99time_gap:0 id_gap:10
13:05:2452.99time_gap:1 id_gap:24
seq: _28_36
09:31:3549.37time_gap:0 id_gap:36
09:41:1050.86time_gap:0
13:45:1051.7time_gap:1 id_gap:12
14:33:1652.43time_gap:0
seq: _42_18
09:49:0450.64time_gap:0
11:12:1053.53time_gap:0
14:53:3451.06time_gap:1 id_gap:23
seq: _17_13
11:15:5153.12time_gap:0
13:11:0152.34time_gap:0 id_gap:15
13:34:5751.94time_gap:1 id_gap:22
14:05:2251.48time_gap:0
seq: _36_11
09:45:1050.29time_gap:0
13:17:0853.08time_gap:0
13:40:0752.12time_gap:0
14:13:3451.69time_gap:0
seq: _26_34
10:01:1451.46time_gap:1 id_gap:41
13:00:4153.3time_gap:0
14:52:5750.91time_gap:0 id_gap:43
seq: _12_23
10:18:3351.65time_gap:0
13:01:1353.2time_gap:0
13:18:2951.93time_gap:0 id_gap:20
13:40:5552.04time_gap:0
------卖出------

sell seq: _23_18_15_20_21
09:37:1349.81time_gap:0
09:40:0250.7time_gap:0
sell seq: _13_17_16_15_10
09:30:0449.8time_gap:1 id_gap:30
09:50:0050.83time_gap:0 id_gap:40
sell seq: _22_23_18_22
09:33:5249.75time_gap:1
09:37:5549.89time_gap:1
sell seq: _12_12_12_12
09:30:2449.84time_gap:0
09:44:3450.37time_gap:0 id_gap:32
sell seq: _20_12_10_12
09:34:3949.65time_gap:1 id_gap:25
09:37:0850.04time_gap:0
09:57:0651.47time_gap:0 id_gap:39
sell seq: _23_18_15
09:33:5449.75time_gap:1
09:57:2550.95time_gap:0
10:25:5551.26time_gap:0 id_gap:21
sell seq: _13_12_13
09:31:2049.5time_gap:0 id_gap:38
09:41:0250.84time_gap:0 id_gap:10
09:44:5550.18time_gap:1 id_gap:43
09:57:0451.47time_gap:0
sell seq: _12_11_11
09:33:1049.5time_gap:0
09:38:0750.03time_gap:0 id_gap:41
09:38:4650.5time_gap:0
09:40:4950.69time_gap:0 id_gap:27
09:41:4951.15time_gap:1 id_gap:28
09:45:0050.07time_gap:0
10:05:1151.7time_gap:0
sell seq: _16_10_14
09:57:4051.0time_gap:0
13:46:5650.75time_gap:0 id_gap:16
sell seq: _10_19_19
09:30:0849.84time_gap:0
09:40:0450.66time_gap:0
13:45:5651.6time_gap:0 id_gap:17
sell seq: _26_26_26
09:38:2550.19time_gap:0 id_gap:23
13:04:5152.99time_gap:0
sell seq: _23_31_17
09:30:0449.8time_gap:0 id_gap:33
10:26:5251.01time_gap:1 id_gap:34
sell seq: _17_16_15
09:37:0350.12time_gap:1 id_gap:31
13:06:3552.8time_gap:0
13:56:5151.6time_gap:0
sell seq: _21_18_14
09:43:4950.68time_gap:0
10:27:4350.88time_gap:0 id_gap:41
sell seq: _14_20_21
10:21:0951.6time_gap:0
13:31:0552.1time_gap:0 id_gap:15
sell seq: _14_10_13
09:31:2849.2time_gap:0 id_gap:10
09:57:0751.43time_gap:0 id_gap:13
sell seq: _19_22_24
09:48:2950.64time_gap:0
13:16:0152.0time_gap:0 id_gap:20
sell seq: _22_24_33
10:25:0151.4time_gap:0 id_gap:31
13:02:1053.09time_gap:3
sell seq: _23_15_22
10:25:0151.4time_gap:0
13:34:5751.94time_gap:1
sell seq: _11_13_41
09:37:1949.71time_gap:0
09:43:0451.0time_gap:0 id_gap:14
sell seq: _20_16_16
11:18:2952.9time_gap:0
14:32:0051.65time_gap:0
sell seq: _10_18_17
09:59:4450.55time_gap:0
13:35:2752.08time_gap:0
sell seq: _19_18_32
09:40:2550.64time_gap:0 id_gap:19
13:11:0052.43time_gap:0 id_gap:34
sell seq: _21_19_25
10:51:0552.32time_gap:0
10:51:5552.1time_gap:0
sell seq: _10_21_21
10:41:5552.49time_gap:0
14:05:2451.5time_gap:0
sell seq: _22_13_24
09:57:0751.43time_gap:0 id_gap:32
10:52:1052.1time_gap:0 id_gap:28
sell seq: _18_19_19
10:51:4552.2time_gap:0
13:14:2152.31time_gap:0
14:06:1451.7time_gap:0
sell seq: _32_28_23
10:51:5852.1time_gap:0
10:54:2052.0time_gap:0
sell seq: _32_28_35
10:53:4852.15time_gap:0 id_gap:14
13:04:1652.99time_gap:0
13:04:5152.99time_gap:0 id_gap:27
sell seq: _12_24
09:30:2449.84time_gap:0 id_gap:20
09:36:2349.52time_gap:0
09:37:0850.0time_gap:0
09:37:0849.99time_gap:0
09:37:2249.76time_gap:0
09:44:1050.5time_gap:0 id_gap:40
sell seq: _13_26
09:38:0550.01time_gap:0
13:04:2552.99time_gap:0
14:05:2451.45time_gap:0
sell seq: _23_18
09:53:2950.81time_gap:0
09:54:2150.88time_gap:0
10:09:3751.85time_gap:0 id_gap:20
10:27:0751.0time_gap:0 id_gap:21
10:27:2751.0time_gap:0 id_gap:28
10:51:2052.28time_gap:0
11:05:4653.3time_gap:0
13:12:1952.64time_gap:0
14:37:2651.38time_gap:0
14:48:3651.04time_gap:0
14:56:3550.95time_gap:0
sell seq: _22_23
09:44:3750.35time_gap:0
09:44:3750.37time_gap:3 id_gap:38
09:54:1650.88time_gap:0
09:57:0751.43time_gap:0 id_gap:12
09:57:1851.25time_gap:0
09:57:1851.25time_gap:0
09:58:2450.98time_gap:0
10:51:1352.3time_gap:0
13:03:0652.99time_gap:1 id_gap:12
13:53:1551.6time_gap:0
14:04:0951.49time_gap:0 id_gap:11
14:23:3451.72time_gap:0
sell seq: _18_22
09:43:4550.75time_gap:0 id_gap:39
09:44:5850.22time_gap:0
13:35:2252.11time_gap:0
sell seq: _17_17
09:30:0049.95time_gap:0
09:33:4249.9time_gap:0 id_gap:18
09:37:1349.81time_gap:0
09:38:2550.22time_gap:0
09:38:4650.5time_gap:0 id_gap:13
09:43:3750.78time_gap:0 id_gap:42
10:26:2251.2time_gap:0 id_gap:23
10:26:5551.0time_gap:0 id_gap:23
10:51:3552.11time_gap:0
13:04:1052.99time_gap:0 id_gap:30
14:13:1551.67time_gap:0 id_gap:42
14:40:1051.25time_gap:0
sell seq: _29_28
09:30:0049.95time_gap:0
11:05:1653.18time_gap:0
13:07:4752.99time_gap:0
sell seq: _11_32
09:32:5949.53time_gap:0 id_gap:36
09:38:2550.22time_gap:0 id_gap:11
11:14:4153.35time_gap:0
13:46:1951.84time_gap:0
sell seq: _21_34
09:30:3249.8time_gap:0
09:57:1251.15time_gap:0
13:00:5553.22time_gap:0
sell seq: _23_11
09:42:0851.19time_gap:0 id_gap:21
10:13:5951.59time_gap:0
10:31:0751.17time_gap:0 id_gap:32
11:06:0153.34time_gap:0 id_gap:26
13:36:0052.13time_gap:0 id_gap:33
sell seq: _31_31
09:30:1649.9time_gap:0
09:31:1049.75time_gap:0
14:04:5951.48time_gap:0 id_gap:11
sell seq: _21_13
10:53:5052.15time_gap:0 id_gap:41
13:00:3353.0time_gap:1 id_gap:24
13:04:2052.99time_gap:0
13:40:0552.13time_gap:0 id_gap:13
14:09:5651.65time_gap:0 id_gap:25
sell seq: _36_19
09:37:2749.7time_gap:0
09:55:3751.06time_gap:0
11:06:4652.82time_gap:0
sell seq: _27_23
10:11:4951.91time_gap:0
10:26:4351.1time_gap:0 id_gap:15
10:48:5652.45time_gap:0
10:52:0052.1time_gap:0 id_gap:13
13:01:3753.12time_gap:0
13:34:4252.0time_gap:0
sell seq: _14_18
09:31:5449.21time_gap:0
09:37:2249.8time_gap:0
09:39:3150.4time_gap:0 id_gap:14
09:40:1950.74time_gap:0
09:44:5950.14time_gap:0
10:17:3851.49time_gap:0 id_gap:29
10:37:5652.27time_gap:0 id_gap:28
13:04:2152.99time_gap:0
13:20:1852.16time_gap:0 id_gap:11
14:39:1251.2time_gap:0 id_gap:15
sell seq: _18_18
09:38:5650.55time_gap:0 id_gap:15
09:43:3350.85time_gap:0
09:57:1251.13time_gap:0
13:00:0552.84time_gap:0 id_gap:12
sell seq: _32_21
09:52:5850.66time_gap:0
10:27:1351.08time_gap:0
13:47:5151.65time_gap:0 id_gap:13
sell seq: _16_28
09:30:0949.79time_gap:0 id_gap:35
09:57:4051.0time_gap:0
13:22:5551.99time_gap:0
13:53:4051.6time_gap:0
sell seq: _22_49
09:30:3249.79time_gap:0 id_gap:19
11:01:5752.8time_gap:0
14:29:3951.64time_gap:0
sell seq: _34_41
09:30:3449.6time_gap:0
10:27:2251.0time_gap:0 id_gap:13
13:02:3553.0time_gap:0 id_gap:42
13:35:2452.11time_gap:1
sell seq: _37_36
09:36:3949.6time_gap:0
10:47:3152.9time_gap:0
11:03:3053.19time_gap:0 id_gap:11
sell seq: _11_29
09:30:2649.8time_gap:0
09:40:4050.6time_gap:0
10:11:5451.9time_gap:1
13:44:5151.72time_gap:0 id_gap:12
sell seq: _38_21
09:37:1349.81time_gap:0 id_gap:42
09:37:1349.81time_gap:0
10:05:5251.65time_gap:0
sell seq: _39_39
09:30:2949.74time_gap:0 id_gap:31
09:37:1349.81time_gap:0
09:38:4550.55time_gap:0
sell seq: _12_47
09:39:0049.56time_gap:0
11:26:0152.62time_gap:0
13:13:2052.44time_gap:0
sell seq: _28_16
09:35:3649.45time_gap:0
13:12:0552.54time_gap:0 id_gap:27
13:45:5151.61time_gap:0
13:47:1151.68time_gap:0
sell seq: _28_13
09:32:0949.19time_gap:0
10:13:5451.6time_gap:0
10:20:1651.8time_gap:0 id_gap:26
10:26:0151.22time_gap:0 id_gap:40
sell seq: _19_27
09:39:0350.56time_gap:0
10:11:5251.9time_gap:0
10:27:1050.99time_gap:0 id_gap:14
13:09:3152.85time_gap:0
sell seq: _21_17
13:23:0551.98time_gap:0
14:06:0951.69time_gap:0 id_gap:33
14:56:4750.93time_gap:0
sell seq: _18_32
10:52:5352.12time_gap:0 id_gap:16
10:54:0852.1time_gap:0
13:11:3052.2time_gap:0
sell seq: _62_18
10:26:5851.0time_gap:3 id_gap:20
13:07:4952.99time_gap:0
14:37:4351.34time_gap:0

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:15109 regularGap 135.0


seq: _499_499_499_499_499
10:03:082.44time_gap:0 id_gap:85
10:03:552.44time_gap:0 id_gap:76
seq: _472_458_338_161_457
10:39:092.44time_gap:0 id_gap:78
10:39:092.44time_gap:0 id_gap:82
seq: _168_168_168_169_169
09:57:542.45time_gap:0 id_gap:105
09:57:542.45time_gap:0 id_gap:88
seq: _499_499_499_499
09:45:142.52time_gap:0 id_gap:124
09:53:552.48time_gap:0 id_gap:90
10:03:172.44time_gap:0 id_gap:115
10:18:202.42time_gap:0 id_gap:120
seq: _499_499_499
09:44:502.5time_gap:0 id_gap:94
09:45:142.52time_gap:0 id_gap:119
09:49:262.5time_gap:0 id_gap:73
10:03:082.43time_gap:0 id_gap:40
10:26:542.41time_gap:0 id_gap:32
10:26:552.42time_gap:0 id_gap:50
13:35:422.41time_gap:0 id_gap:94
13:35:462.43time_gap:0 id_gap:54
seq: _314_313_315
10:04:132.45time_gap:0 id_gap:71
10:04:262.45time_gap:0 id_gap:66
seq: _499_499
09:31:422.5time_gap:0
09:31:422.5time_gap:0
09:31:422.5time_gap:0
09:33:142.5time_gap:0 id_gap:26
09:33:142.5time_gap:0 id_gap:104
09:44:122.5time_gap:0 id_gap:117
09:45:092.52time_gap:0 id_gap:102
09:48:182.51time_gap:0 id_gap:76
09:57:002.45time_gap:0 id_gap:20
10:10:122.42time_gap:0 id_gap:55
10:18:142.41time_gap:0 id_gap:94
10:18:232.43time_gap:0 id_gap:60
10:26:552.43time_gap:0 id_gap:58
10:26:552.41time_gap:0 id_gap:73
seq: _499_163
09:55:532.47time_gap:0 id_gap:33
09:55:532.46time_gap:0 id_gap:113
10:26:542.41time_gap:0 id_gap:30
------卖出------

sell seq: _397_251_239_240_309
14:29:452.49time_gap:1 id_gap:45
14:29:532.48time_gap:1 id_gap:105
sell seq: _215_916_608_69
09:39:162.46time_gap:0 id_gap:105
09:48:452.46time_gap:0 id_gap:22
09:50:492.46time_gap:0 id_gap:29
09:53:002.44time_gap:0 id_gap:56
sell seq: _153_152_187_144
09:30:002.45time_gap:0 id_gap:10
09:30:002.45time_gap:0 id_gap:14
sell seq: _5248_5249_2624
11:26:002.43time_gap:0 id_gap:107
13:12:302.42time_gap:0 id_gap:72
sell seq: _413_426_214
10:02:142.45time_gap:0
14:27:542.51time_gap:0
sell seq: _347_477_470
09:55:532.46time_gap:0 id_gap:11
14:27:432.5time_gap:0
sell seq: _215_916
09:31:552.46time_gap:0 id_gap:24
09:35:502.46time_gap:0 id_gap:15
09:43:512.47time_gap:0 id_gap:23
09:46:062.48time_gap:0 id_gap:40
sell seq: _608_69
09:31:552.46time_gap:0 id_gap:17
09:35:512.45time_gap:0 id_gap:23
09:43:512.47time_gap:0 id_gap:11
09:46:062.48time_gap:0 id_gap:14
09:55:532.44time_gap:0 id_gap:20
sell seq: _476_335
09:56:592.45time_gap:0
10:02:262.44time_gap:0 id_gap:18
14:27:372.5time_gap:0

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿
score:14696 regularGap 20


seq: _14_15_13_17_15_15_17_12_14_14_11
09:41:2612.99time_gap:1
09:41:3412.99time_gap:0 id_gap:12
09:41:4112.93time_gap:0
13:31:1212.64time_gap:0 id_gap:16
------卖出------

sell seq: _14_17_17_16_15_12_20_13_12_14_12
14:13:3312.53time_gap:0
14:22:1412.5time_gap:0 id_gap:10

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:12345 regularGap 232.0


seq: _14_14_14_14_14_14
09:51:4350.6time_gap:0 id_gap:64
09:57:4850.55time_gap:0 id_gap:13
seq: _11_11_11_11_11
09:52:2250.87time_gap:0 id_gap:52
13:35:3350.77time_gap:0 id_gap:86
seq: _12_13_16_15
09:30:1849.72time_gap:0 id_gap:58
09:37:3949.52time_gap:0
14:31:0950.32time_gap:0 id_gap:15
seq: _16_16_16_16
09:56:5951.05time_gap:0 id_gap:184
09:57:0950.96time_gap:0 id_gap:72
09:59:3850.36time_gap:0 id_gap:13
seq: _19_21_32_14
09:45:2450.11time_gap:0 id_gap:107
09:56:4951.06time_gap:0 id_gap:154
seq: _29_29_29_29
09:55:3550.6time_gap:0 id_gap:117
09:55:3750.6time_gap:0 id_gap:37
seq: _13_12_19_10
09:56:1950.89time_gap:0 id_gap:25
10:39:2751.16time_gap:0 id_gap:13
seq: _23_13_11
09:31:1049.75time_gap:1 id_gap:206
09:37:0149.7time_gap:3 id_gap:75
seq: _20_26_21
09:40:5149.6time_gap:0
09:41:0249.65time_gap:0 id_gap:33
10:37:2450.88time_gap:0 id_gap:166
seq: _19_19_28
09:30:3550.22time_gap:0 id_gap:212
09:38:0449.54time_gap:0 id_gap:35
seq: _23_23_26
09:37:3149.44time_gap:0 id_gap:42
14:48:2350.28time_gap:0 id_gap:75
seq: _18_23_12
09:41:2349.82time_gap:0 id_gap:53
09:52:1750.88time_gap:0
seq: _29_16_12
09:41:1049.72time_gap:1
09:44:2249.88time_gap:0 id_gap:16
seq: _12_21_11
09:31:1149.76time_gap:0 id_gap:111
09:51:4350.65time_gap:0 id_gap:142
seq: _10_11_18
09:44:2549.82time_gap:0 id_gap:18
09:47:3550.3time_gap:1 id_gap:64
seq: _24_13_32
09:30:3450.15time_gap:0 id_gap:207
09:52:3750.84time_gap:0 id_gap:58
seq: _27_29_26
09:56:1950.87time_gap:0 id_gap:48
13:26:3650.93time_gap:0
seq: _13_13_30
09:30:3450.2time_gap:0 id_gap:171
10:38:3051.0time_gap:0
seq: _25_17_18
10:31:2450.26time_gap:0 id_gap:104
10:38:3051.0time_gap:0 id_gap:17
14:34:1850.67time_gap:0
seq: _83_83_83
09:59:3350.4time_gap:0 id_gap:57
09:59:3350.4time_gap:0 id_gap:47
seq: _10_32_24
09:48:1650.49time_gap:0 id_gap:38
09:58:0350.52time_gap:0 id_gap:140
seq: _24_29_26
09:56:2450.9time_gap:0
13:11:2550.55time_gap:0
seq: _13_13_13
09:56:0950.8time_gap:0 id_gap:19
09:56:4951.05time_gap:0 id_gap:170
09:57:1450.84time_gap:0 id_gap:133
seq: _12_12_12
09:51:5250.75time_gap:0 id_gap:57
10:38:2250.87time_gap:0 id_gap:70
seq: _10_11_13
10:40:1651.07time_gap:0
10:46:4051.38time_gap:0 id_gap:157
seq: _23_13
09:51:4350.65time_gap:0 id_gap:62
09:56:3951.0time_gap:0 id_gap:58
09:56:3951.0time_gap:0 id_gap:51
09:56:5551.07time_gap:1
10:01:5750.95time_gap:0 id_gap:57
10:09:1450.85time_gap:0 id_gap:86
10:10:3650.98time_gap:0
10:35:3650.5time_gap:0
10:37:1950.87time_gap:0 id_gap:11
11:09:2751.18time_gap:0
14:45:0550.7time_gap:0
seq: _17_21
09:30:1549.68time_gap:0 id_gap:122
09:31:4249.67time_gap:0
09:37:1249.67time_gap:0
09:40:4549.57time_gap:0
09:41:3649.92time_gap:0 id_gap:29
09:52:2750.9time_gap:0 id_gap:51
09:55:5850.68time_gap:1 id_gap:12
09:59:3450.39time_gap:1 id_gap:87
10:13:0350.85time_gap:0
10:47:0551.3time_gap:0
10:48:3951.12time_gap:0 id_gap:144
13:59:0750.2time_gap:0
14:20:3150.4time_gap:0
seq: _19_19
09:53:2250.65time_gap:0 id_gap:54
10:08:3950.9time_gap:0 id_gap:72
10:10:3951.0time_gap:0 id_gap:56
10:14:2750.73time_gap:0
10:35:1250.58time_gap:0 id_gap:99
10:36:0050.75time_gap:0
13:39:3050.71time_gap:0 id_gap:16
seq: _19_28
09:50:4350.56time_gap:1 id_gap:79
10:37:1850.82time_gap:0 id_gap:31
10:38:2951.0time_gap:0
seq: _29_12
09:32:1549.78time_gap:0
09:48:1550.48time_gap:0 id_gap:13
10:38:2951.0time_gap:0 id_gap:21
seq: _13_21
09:38:1449.55time_gap:0 id_gap:17
09:40:5749.62time_gap:0
10:36:3650.88time_gap:0 id_gap:206
14:35:2450.63time_gap:0
seq: _22_12
09:33:2249.88time_gap:0
09:48:1650.49time_gap:0 id_gap:52
10:46:3951.45time_gap:0
13:26:3650.93time_gap:0
14:45:4650.41time_gap:0
seq: _19_24
09:30:1849.72time_gap:0
09:37:5149.51time_gap:0 id_gap:32
09:51:5050.7time_gap:0
09:57:1950.74time_gap:0 id_gap:54
10:46:4051.42time_gap:0 id_gap:187
11:02:5451.89time_gap:0
11:25:5150.26time_gap:1
seq: _26_14
09:40:0149.66time_gap:0
09:45:1949.99time_gap:0
13:02:2050.41time_gap:0 id_gap:190
seq: _67_52
09:30:1549.66time_gap:0 id_gap:80
09:57:5750.5time_gap:0
10:38:2950.99time_gap:0 id_gap:18
10:39:2651.11time_gap:0 id_gap:11
seq: _11_67
09:48:1650.5time_gap:0 id_gap:214
10:48:0951.24time_gap:0
11:04:0751.22time_gap:0 id_gap:37
seq: _16_29
09:48:1650.5time_gap:0 id_gap:40
09:53:1850.61time_gap:0 id_gap:20
09:58:0950.5time_gap:0 id_gap:139
10:07:5951.08time_gap:0 id_gap:89
10:38:3251.0time_gap:0
seq: _29_28
09:48:1050.4time_gap:0 id_gap:67
09:54:0250.5time_gap:0 id_gap:50
09:55:3950.6time_gap:0 id_gap:25
09:56:2950.95time_gap:0 id_gap:74
10:01:0150.57time_gap:0
10:13:0650.86time_gap:1 id_gap:20
seq: _23_23
09:37:2549.46time_gap:0 id_gap:208
09:53:1750.61time_gap:0 id_gap:58
10:09:5750.84time_gap:0 id_gap:177
10:14:0650.67time_gap:1 id_gap:15
10:14:4550.75time_gap:0
10:36:5450.8time_gap:0 id_gap:31
10:37:3550.85time_gap:0 id_gap:68
13:54:2150.23time_gap:0
seq: _13_19
09:30:1249.65time_gap:1 id_gap:119
09:45:2050.02time_gap:0
09:52:3750.84time_gap:0 id_gap:182
10:09:3450.9time_gap:1 id_gap:114
10:09:4950.87time_gap:0 id_gap:115
10:10:3750.97time_gap:1
10:32:0350.37time_gap:0
10:38:4250.91time_gap:0 id_gap:164
10:40:2751.06time_gap:1
11:08:1651.0time_gap:0
14:48:2450.3time_gap:0 id_gap:47
14:56:5950.22time_gap:0
seq: _27_32
09:39:5949.62time_gap:1 id_gap:67
10:34:5150.55time_gap:1
10:47:0451.32time_gap:0 id_gap:47
11:04:3951.11time_gap:0 id_gap:108
seq: _16_17
09:39:1749.64time_gap:0 id_gap:10
09:52:2750.91time_gap:0 id_gap:145
09:53:0250.69time_gap:0 id_gap:164
09:59:0150.46time_gap:0
10:11:2450.93time_gap:0 id_gap:118
10:15:1550.59time_gap:1
10:31:5750.38time_gap:0 id_gap:112
10:37:3350.85time_gap:0 id_gap:19
10:37:3550.85time_gap:0 id_gap:48
10:38:2450.91time_gap:0 id_gap:85
10:45:0351.24time_gap:0
10:48:4851.12time_gap:0 id_gap:115
11:25:0350.3time_gap:0 id_gap:97
seq: _17_26
09:39:5249.64time_gap:0 id_gap:11
09:52:1250.85time_gap:0
13:00:2650.25time_gap:0
13:11:1250.55time_gap:0
14:34:0650.68time_gap:0
seq: _14_17
09:30:1849.72time_gap:0 id_gap:10
10:09:1950.88time_gap:0 id_gap:70
10:17:4850.51time_gap:0 id_gap:150
11:11:2950.96time_gap:0 id_gap:73
seq: _29_16
09:52:4750.79time_gap:0 id_gap:30
10:01:2550.85time_gap:0 id_gap:18
10:02:2950.69time_gap:0
10:06:5751.0time_gap:0 id_gap:186
10:07:1650.95time_gap:0 id_gap:124
seq: _33_12
09:32:1049.74time_gap:0 id_gap:14
09:35:2549.73time_gap:0
10:31:2450.2time_gap:0
14:33:0050.49time_gap:0
seq: _16_42
09:40:5649.73time_gap:0
09:42:3750.08time_gap:0
10:35:5050.6time_gap:0 id_gap:17
seq: _39_12
09:33:0649.77time_gap:0
09:52:0750.8time_gap:0 id_gap:12
10:38:2950.99time_gap:0
seq: _37_28
09:35:5949.76time_gap:0 id_gap:144
09:45:3550.16time_gap:0 id_gap:223
10:14:4550.72time_gap:0 id_gap:163
10:15:4550.55time_gap:0 id_gap:58
seq: _27_27
09:45:1950.01time_gap:0
10:45:0651.25time_gap:0
10:45:3651.29time_gap:0 id_gap:127
seq: _33_32
09:30:3450.18time_gap:0 id_gap:70
09:53:5450.47time_gap:0 id_gap:34
09:56:3951.0time_gap:0 id_gap:76
10:01:2650.8time_gap:0 id_gap:38
10:01:2650.8time_gap:0
10:15:1550.59time_gap:0 id_gap:20
seq: _12_34
09:58:3550.33time_gap:0 id_gap:39
10:31:2450.2time_gap:0
10:37:2150.87time_gap:0
seq: _18_17
09:53:3750.64time_gap:0 id_gap:76
13:51:4650.35time_gap:0
14:36:4350.54time_gap:0
seq: _31_19
09:55:0850.51time_gap:0 id_gap:103
10:41:1551.08time_gap:0 id_gap:103
10:41:5251.25time_gap:0 id_gap:215
13:51:3550.3time_gap:0 id_gap:52
seq: _53_53
09:40:1549.63time_gap:0
10:33:0850.33time_gap:1 id_gap:19
11:15:4150.84time_gap:0 id_gap:15
13:26:2450.86time_gap:0
seq: _34_18
09:52:0750.85time_gap:0 id_gap:14
09:57:2250.76time_gap:0 id_gap:60
10:37:0050.77time_gap:0 id_gap:203
seq: _71_71
09:59:3050.4time_gap:0 id_gap:94
09:59:3050.4time_gap:0
09:59:3050.4time_gap:0 id_gap:13
seq: _53_16
09:52:0650.82time_gap:1 id_gap:68
10:05:4950.64time_gap:0
10:39:1551.03time_gap:0 id_gap:26
------卖出------

sell seq: _13_15_14_16_17_11
10:20:4850.4time_gap:0 id_gap:187
13:26:3650.93time_gap:0 id_gap:123
sell seq: _18_12_18_18_18
09:48:4750.49time_gap:1 id_gap:12
10:14:2750.7time_gap:0 id_gap:60
10:14:2750.7time_gap:0 id_gap:138
sell seq: _11_11_16_10
10:32:0250.31time_gap:0
11:20:5550.5time_gap:0 id_gap:51
sell seq: _14_11_19_23
09:45:5150.14time_gap:0 id_gap:93
11:28:0350.33time_gap:0 id_gap:178
sell seq: _14_16_17_11
10:47:0951.25time_gap:0 id_gap:99
10:59:2150.98time_gap:0
sell seq: _12_13_13_14
09:51:0350.56time_gap:0
10:45:3351.27time_gap:0 id_gap:11
sell seq: _26_15_33_13
09:56:5251.03time_gap:0 id_gap:68
13:41:0950.78time_gap:0 id_gap:32
sell seq: _19_10_18
09:40:5349.52time_gap:1
11:11:5251.0time_gap:0 id_gap:70
13:23:3950.86time_gap:0 id_gap:136
sell seq: _11_10_11
09:34:5549.89time_gap:0 id_gap:20
09:58:2650.32time_gap:0
09:58:3550.33time_gap:0 id_gap:18
09:58:3550.34time_gap:0
10:30:1750.16time_gap:0 id_gap:227
10:40:0051.21time_gap:1 id_gap:146
11:06:0451.11time_gap:3
13:11:0350.49time_gap:0 id_gap:225
13:11:5250.6time_gap:0 id_gap:68
sell seq: _18_16_23
09:41:3649.89time_gap:0
09:48:3550.6time_gap:0 id_gap:16
09:55:4950.61time_gap:1
11:23:1750.4time_gap:1 id_gap:24
sell seq: _29_19_97
09:41:3649.9time_gap:0 id_gap:146
09:57:1050.82time_gap:0 id_gap:37
sell seq: _10_13_17
09:33:4249.99time_gap:0 id_gap:48
09:56:5251.0time_gap:0
10:16:3750.53time_gap:1 id_gap:24
11:28:5250.35time_gap:0 id_gap:178
13:13:3350.56time_gap:0 id_gap:141
13:13:3950.56time_gap:0 id_gap:83
13:45:0350.62time_gap:0 id_gap:13
13:55:4950.27time_gap:0 id_gap:24
14:01:2050.09time_gap:0 id_gap:39
14:10:4050.46time_gap:0 id_gap:17
sell seq: _20_12_23
09:52:1750.88time_gap:0 id_gap:52
09:59:2450.28time_gap:0
sell seq: _13_11_10
13:26:4350.93time_gap:0 id_gap:20
13:47:0750.35time_gap:0 id_gap:45
13:56:2250.24time_gap:0 id_gap:50
sell seq: _14_10_12
09:52:1950.9time_gap:0 id_gap:28
09:56:5251.05time_gap:0
09:58:0650.47time_gap:0 id_gap:202
10:05:3850.65time_gap:1
13:46:0350.48time_gap:1 id_gap:60
sell seq: _10_11_23
10:55:0950.96time_gap:0
11:10:0051.03time_gap:0
sell seq: _14_11_19
09:58:1550.4time_gap:0
11:19:4850.54time_gap:1 id_gap:50
sell seq: _27_12_11
09:48:0350.35time_gap:0 id_gap:42
09:59:1650.37time_gap:0
sell seq: _29_31_16
10:20:4850.39time_gap:0 id_gap:60
13:42:0450.69time_gap:0 id_gap:59
sell seq: _13_15_14
09:30:3350.15time_gap:1 id_gap:226
09:56:4951.05time_gap:1 id_gap:112
10:34:4950.51time_gap:0
10:45:3651.27time_gap:0 id_gap:60
sell seq: _15_14_16
13:26:3650.93time_gap:0
13:26:5850.93time_gap:0
sell seq: _16_17_11
09:57:1250.79time_gap:0
10:47:4251.18time_gap:0 id_gap:34
sell seq: _30_14_13
09:30:3350.13time_gap:1 id_gap:127
13:56:0550.25time_gap:0 id_gap:99
sell seq: _10_23_14
10:47:1351.18time_gap:0 id_gap:123
13:41:0850.8time_gap:0
14:05:1850.12time_gap:0 id_gap:87
sell seq: _20_23_13
10:20:2150.54time_gap:0 id_gap:135
10:42:1451.17time_gap:0 id_gap:16
sell seq: _11_12_21
09:47:0050.14time_gap:0 id_gap:42
09:56:4050.95time_gap:0
10:47:0951.28time_gap:0
sell seq: _14_18_19
10:14:2750.7time_gap:0 id_gap:131
13:00:1250.25time_gap:0 id_gap:134
sell seq: _13_11_49
14:32:1950.56time_gap:0
14:47:3750.32time_gap:0 id_gap:126
sell seq: _18_18_18
09:48:4750.48time_gap:0 id_gap:34
09:53:4250.5time_gap:0 id_gap:52
sell seq: _32_43_10
09:48:4550.5time_gap:0 id_gap:49
09:57:5350.5time_gap:0 id_gap:74
sell seq: _20_18_96
09:54:4850.52time_gap:0 id_gap:225
10:11:0150.84time_gap:0 id_gap:71
sell seq: _12_28_12
09:56:4050.96time_gap:0
09:57:1550.67time_gap:0 id_gap:138
sell seq: _18_17_21
10:13:4750.85time_gap:1 id_gap:17
10:58:0051.08time_gap:0 id_gap:84
sell seq: _32_12
09:48:3550.56time_gap:0
09:57:1050.79time_gap:0
09:57:5150.5time_gap:0 id_gap:21
09:58:1549.55time_gap:0
13:59:0250.18time_gap:0
sell seq: _14_17
09:45:3950.14time_gap:0 id_gap:56
09:46:4150.19time_gap:0 id_gap:22
10:06:3150.9time_gap:0 id_gap:15
10:22:2849.41time_gap:0
10:38:4250.91time_gap:0 id_gap:151
10:49:2651.04time_gap:0 id_gap:61
11:10:0051.01time_gap:0
11:29:2050.37time_gap:1 id_gap:72
13:56:0650.25time_gap:0 id_gap:16
sell seq: _21_33
09:49:3350.4time_gap:0 id_gap:13
09:49:5449.56time_gap:0
13:12:2450.6time_gap:0
sell seq: _37_12
09:37:0949.7time_gap:0 id_gap:19
10:14:0750.65time_gap:0
11:09:3551.21time_gap:0
11:26:5450.35time_gap:0 id_gap:12
13:58:3950.11time_gap:0
sell seq: _53_14
09:36:3149.74time_gap:1 id_gap:227
10:24:4250.3time_gap:0
10:42:1451.19time_gap:0
sell seq: _22_22
09:31:2849.76time_gap:0 id_gap:74
09:32:5749.75time_gap:0
09:51:0350.58time_gap:0
09:52:2950.88time_gap:0
10:14:0450.7time_gap:0 id_gap:13
10:22:0250.38time_gap:0
10:46:4351.29time_gap:0
10:54:0051.1time_gap:0
11:06:1650.99time_gap:0 id_gap:35
sell seq: _22_28
09:42:4550.06time_gap:0
09:52:3050.88time_gap:0
13:37:2450.88time_gap:0
sell seq: _26_23
09:44:5949.88time_gap:0 id_gap:13
10:24:4250.3time_gap:0 id_gap:194
13:01:2550.2time_gap:0 id_gap:180
sell seq: _18_16
09:51:4750.7time_gap:0 id_gap:181
09:54:3750.49time_gap:0
09:56:5251.03time_gap:0
10:00:0050.39time_gap:0 id_gap:12
10:27:2450.0time_gap:0 id_gap:93
10:49:4051.01time_gap:0 id_gap:153
11:22:2350.41time_gap:0 id_gap:22
sell seq: _16_23
09:52:1950.89time_gap:0 id_gap:14
09:56:3950.98time_gap:1 id_gap:32
10:01:4250.84time_gap:1 id_gap:28
10:59:2150.98time_gap:0
sell seq: _17_27
09:43:0349.93time_gap:0
09:58:0950.5time_gap:1 id_gap:18
11:22:2350.41time_gap:0 id_gap:28
sell seq: _19_19
09:41:4149.94time_gap:0 id_gap:77
09:49:1250.27time_gap:1
09:53:4750.6time_gap:1 id_gap:21
09:57:3850.66time_gap:0
10:03:0250.7time_gap:0 id_gap:79
sell seq: _11_24
10:01:4850.96time_gap:0 id_gap:22
10:28:1350.04time_gap:0
10:32:0250.31time_gap:0 id_gap:16
11:06:0351.1time_gap:0 id_gap:82
sell seq: _12_18
09:45:4050.16time_gap:0 id_gap:91
10:14:2250.62time_gap:1 id_gap:16
10:14:2750.73time_gap:3 id_gap:47
10:31:0450.08time_gap:0 id_gap:115
11:24:2950.36time_gap:0 id_gap:56
13:04:0850.41time_gap:0
13:41:1350.75time_gap:0
14:00:5350.14time_gap:0
14:52:5750.31time_gap:0 id_gap:90
14:55:1150.35time_gap:0
sell seq: _26_12
10:02:5150.82time_gap:3 id_gap:26
10:13:4750.85time_gap:0 id_gap:33
14:02:4550.19time_gap:0
sell seq: _29_11
09:53:3550.55time_gap:0
10:39:4251.2time_gap:0 id_gap:47
13:56:3850.22time_gap:0
sell seq: _12_34
09:49:0350.28time_gap:0 id_gap:51
09:51:1050.48time_gap:0 id_gap:162
09:52:1850.88time_gap:1 id_gap:217
10:00:2950.57time_gap:1
13:41:0950.76time_gap:0
sell seq: _12_23
09:51:4950.73time_gap:0 id_gap:34
09:57:1550.8time_gap:0
11:10:0051.0time_gap:0
14:10:2950.46time_gap:0 id_gap:30
sell seq: _34_23
09:48:3050.57time_gap:0 id_gap:21
09:57:1050.82time_gap:0
14:05:2850.24time_gap:0 id_gap:28
sell seq: _13_27
09:53:5750.47time_gap:0 id_gap:37
09:57:1550.71time_gap:0 id_gap:14
09:58:3650.35time_gap:0
10:13:0950.91time_gap:0 id_gap:194
13:01:5750.27time_gap:0 id_gap:182
sell seq: _42_13
09:46:5150.21time_gap:1
10:42:2351.22time_gap:0
13:13:4450.56time_gap:0
14:06:0150.31time_gap:0
sell seq: _23_14
09:30:3350.23time_gap:3 id_gap:20
09:45:2950.13time_gap:0 id_gap:97
09:47:4850.38time_gap:1
09:59:1850.33time_gap:0 id_gap:84
10:42:2351.22time_gap:0
11:20:1950.55time_gap:0 id_gap:23
14:55:0550.33time_gap:0
sell seq: _19_23
09:56:3951.0time_gap:0
10:11:3650.84time_gap:0
10:18:0150.5time_gap:0 id_gap:15
sell seq: _27_27
09:53:4050.58time_gap:0 id_gap:14
09:57:0250.9time_gap:0 id_gap:24
09:57:1450.83time_gap:0
09:58:1550.4time_gap:0
13:45:1650.59time_gap:1 id_gap:38
sell seq: _26_32
09:53:0950.57time_gap:0
09:56:0150.12time_gap:0 id_gap:24
10:08:1850.9time_gap:0 id_gap:76
sell seq: _22_11
09:56:5451.08time_gap:0
10:06:4250.92time_gap:0
11:18:0450.69time_gap:0 id_gap:36
13:10:3250.52time_gap:0 id_gap:11
13:10:4850.51time_gap:0
sell seq: _52_52
09:50:1250.57time_gap:0 id_gap:31
13:43:3150.67time_gap:0 id_gap:23
14:32:1750.55time_gap:0 id_gap:15

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:7226 regularGap 1000


seq: _12_12_12_12_12
13:19:2238.34time_gap:0 id_gap:69
13:21:0138.64time_gap:0 id_gap:410
13:22:5538.83time_gap:0 id_gap:199
seq: _12_19_18_18
13:14:1037.88time_gap:0 id_gap:248
14:07:3439.05time_gap:0 id_gap:22
seq: _16_12_12_13
13:17:0938.12time_gap:0 id_gap:56
14:51:2839.5time_gap:1 id_gap:29
seq: _12_12_12_12
13:24:5238.98time_gap:0
14:15:4939.34time_gap:0 id_gap:20
seq: _28_13_14
13:08:0237.37time_gap:0 id_gap:10
13:32:4038.6time_gap:0
seq: _15_11_19
11:22:4236.92time_gap:0
13:14:0837.85time_gap:0 id_gap:15
seq: _14_12_15
13:34:3838.71time_gap:0 id_gap:51
13:37:5038.87time_gap:0 id_gap:84
13:47:3339.5time_gap:0 id_gap:43
14:05:5039.21time_gap:0 id_gap:179
14:16:3339.36time_gap:0 id_gap:169
14:36:1539.56time_gap:0 id_gap:330
14:46:1639.8time_gap:1 id_gap:968
14:49:4739.7time_gap:1 id_gap:873
seq: _12_19_18
14:05:3939.21time_gap:0 id_gap:20
14:13:1939.26time_gap:0
seq: _19_18_18
13:14:3537.93time_gap:0 id_gap:72
13:18:3838.5time_gap:1 id_gap:613
13:43:3239.1time_gap:0 id_gap:57
14:06:1939.2time_gap:0 id_gap:13
seq: _13_13_13
13:20:1938.65time_gap:0 id_gap:419
13:21:1338.66time_gap:0 id_gap:491
seq: _17_17_17
13:20:2538.65time_gap:0 id_gap:637
13:20:2538.65time_gap:1 id_gap:121
seq: _17_54_25
13:43:1639.08time_gap:0 id_gap:35
14:15:1039.33time_gap:0 id_gap:34
seq: _55_18_42
14:07:5139.12time_gap:0 id_gap:29
14:14:1539.26time_gap:0 id_gap:48
seq: _54_124_22
14:34:3339.6time_gap:0 id_gap:262
14:40:3739.69time_gap:0 id_gap:120
14:43:5739.8time_gap:3 id_gap:791
14:44:1639.8time_gap:0 id_gap:153
14:44:3839.8time_gap:0 id_gap:521
seq: _13_28
11:08:1337.19time_gap:0 id_gap:24
13:22:2238.85time_gap:0 id_gap:41
14:50:1739.62time_gap:0
seq: _14_51
10:06:1037.41time_gap:0
13:35:0438.68time_gap:0
13:47:3439.2time_gap:0 id_gap:348
seq: _32_32
11:04:0337.25time_gap:0 id_gap:105
13:20:2838.65time_gap:0 id_gap:166
13:20:2838.65time_gap:0 id_gap:44
seq: _27_18
10:09:1737.3time_gap:0 id_gap:30
13:09:2337.47time_gap:0
13:11:1737.52time_gap:0 id_gap:89
13:42:2538.78time_gap:0
14:05:4039.22time_gap:0 id_gap:103
seq: _34_12
10:31:4037.1time_gap:0 id_gap:19
13:32:2638.6time_gap:0
14:21:5339.46time_gap:0 id_gap:35
seq: _29_22
13:19:1338.32time_gap:0
13:27:0938.63time_gap:0
14:21:2639.44time_gap:0
seq: _14_32
13:36:0838.93time_gap:0
14:00:4639.19time_gap:0 id_gap:28
14:44:5639.8time_gap:0 id_gap:82
seq: _54_124
14:34:5639.55time_gap:0 id_gap:69
14:35:1239.6time_gap:0 id_gap:147
14:36:2339.6time_gap:0 id_gap:69
14:36:5939.58time_gap:0 id_gap:88
------卖出------

sell seq: _11_14_16_11_12
10:50:4437.13time_gap:0 id_gap:333
14:45:0039.75time_gap:0 id_gap:126
sell seq: _20_14_14_11
13:19:2938.37time_gap:0 id_gap:15
13:20:4038.64time_gap:0
13:39:3538.8time_gap:0 id_gap:253
sell seq: _26_24_20_19
13:18:3438.45time_gap:0
13:25:1138.87time_gap:0 id_gap:14
sell seq: _12_21_17
09:57:1237.2time_gap:0
13:28:0038.85time_gap:0 id_gap:53
sell seq: _12_42_13
13:07:5837.35time_gap:0 id_gap:36
13:13:2737.78time_gap:0
sell seq: _11_13_20
13:05:5937.18time_gap:0 id_gap:56
13:16:0238.07time_gap:0 id_gap:381
13:18:0538.27time_gap:0
sell seq: _13_24_21
13:10:4537.51time_gap:0 id_gap:21
14:48:2839.83time_gap:0 id_gap:820
sell seq: _16_30_13
13:22:0238.28time_gap:0 id_gap:14
13:37:1538.95time_gap:0 id_gap:36
sell seq: _13_23_25
13:18:4938.46time_gap:0
13:18:5038.38time_gap:1 id_gap:30
sell seq: _18_18_16
13:18:4338.45time_gap:0 id_gap:108
13:20:2838.63time_gap:0
13:25:0238.93time_gap:0 id_gap:694
sell seq: _36_26_18
14:46:3039.85time_gap:0 id_gap:57
14:46:5139.85time_gap:0 id_gap:105
sell seq: _17_27
10:59:0437.2time_gap:0
14:31:5539.59time_gap:0
14:46:1739.8time_gap:0 id_gap:62
sell seq: _31_13
13:02:0237.0time_gap:0
13:23:5038.82time_gap:0 id_gap:56
13:42:4339.0time_gap:0
14:49:4639.66time_gap:0
sell seq: _27_23
10:10:5937.31time_gap:0
13:26:2838.86time_gap:1 id_gap:46
13:58:5439.27time_gap:0
14:07:5139.1time_gap:0
sell seq: _24_21
13:25:1738.7time_gap:0 id_gap:98
13:58:2839.28time_gap:3 id_gap:492
13:59:0439.26time_gap:0
14:05:1839.22time_gap:1
14:08:3939.18time_gap:3 id_gap:11
sell seq: _14_27
13:35:5238.8time_gap:0
14:00:5439.2time_gap:0
14:03:1739.27time_gap:0
14:17:2039.36time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:6113 regularGap 656.3200000000002


seq: _9_8_9_9
10:21:0062.7time_gap:0 id_gap:106
14:02:0063.84time_gap:0 id_gap:173
seq: _12_13_12_12
10:22:0063.0time_gap:0 id_gap:13
14:00:3263.79time_gap:0 id_gap:119
seq: _19_10_11
09:33:5860.87time_gap:0 id_gap:28
11:01:1066.33time_gap:0 id_gap:109
seq: _12_10_8
10:05:0362.17time_gap:0 id_gap:437
10:22:5363.51time_gap:0
13:03:1564.55time_gap:0 id_gap:245
14:02:0263.84time_gap:0 id_gap:96
seq: _9_8_9
10:21:0062.7time_gap:3 id_gap:78
10:45:5766.0time_gap:0 id_gap:307
seq: _9_12_18
10:12:4762.63time_gap:0 id_gap:161
10:13:0762.6time_gap:0
seq: _10_8_14
10:22:2063.18time_gap:0 id_gap:563
14:52:2464.49time_gap:0
seq: _36_9
09:30:0458.83time_gap:0
14:52:0464.35time_gap:0
14:54:4165.1time_gap:0
seq: _17_13
09:30:1758.97time_gap:0 id_gap:43
10:10:5863.41time_gap:0 id_gap:399
10:19:0462.35time_gap:0
10:19:0762.5time_gap:0
10:19:4662.67time_gap:0
10:54:4667.99time_gap:0 id_gap:300
10:56:0867.45time_gap:0
11:00:4066.03time_gap:0
11:01:3266.4time_gap:0
14:00:2863.8time_gap:0 id_gap:52
14:35:3865.18time_gap:0
14:36:3665.26time_gap:0
14:55:1164.98time_gap:0
seq: _31_11
09:31:0359.0time_gap:0
10:53:0566.2time_gap:0
10:54:4367.86time_gap:0
seq: _18_8
09:31:3259.55time_gap:0
09:44:5960.98time_gap:0 id_gap:16
09:57:2161.32time_gap:0
10:03:3461.65time_gap:0
10:03:5561.73time_gap:0
10:04:4062.02time_gap:0
10:21:4662.9time_gap:0
10:21:4962.93time_gap:0
10:22:2263.19time_gap:0
10:57:1267.0time_gap:0 id_gap:262
11:10:5065.92time_gap:0
seq: _18_16
09:31:1359.26time_gap:0
09:36:1360.43time_gap:0
09:48:1060.97time_gap:0
14:49:1264.31time_gap:0
14:56:2664.58time_gap:0
seq: _11_32
09:33:4460.35time_gap:0
11:09:2565.88time_gap:0
14:56:3264.6time_gap:0
seq: _33_8
10:00:0261.0time_gap:0
10:19:0762.5time_gap:0 id_gap:37
11:09:2265.84time_gap:0
14:49:0564.1time_gap:0
14:55:0664.99time_gap:0
14:56:5364.66time_gap:0
seq: _13_21
09:59:4760.92time_gap:0
10:00:0260.95time_gap:0
10:02:1561.71time_gap:0
10:45:1265.61time_gap:3 id_gap:329
14:00:2864.0time_gap:0
14:04:4163.91time_gap:0
14:36:1565.27time_gap:0
seq: _17_11
09:55:2861.37time_gap:3 id_gap:88
10:03:1961.42time_gap:0
10:55:4267.58time_gap:0 id_gap:512
11:16:5265.01time_gap:0 id_gap:35
11:27:1372.12time_gap:0
14:49:0764.19time_gap:0
seq: _21_11
09:57:1061.61time_gap:0
10:04:3461.99time_gap:0
10:04:4762.12time_gap:0
seq: _21_9
09:43:5561.03time_gap:0
10:16:5462.54time_gap:0
10:20:0862.92time_gap:0
14:00:3063.78time_gap:0
seq: _14_14
10:00:0361.28time_gap:0 id_gap:421
10:03:3061.6time_gap:0
14:00:3264.15time_gap:0 id_gap:408
14:55:0864.96time_gap:0
seq: _14_11
09:54:1761.3time_gap:0 id_gap:620
10:11:0663.4time_gap:0 id_gap:37
10:21:1662.57time_gap:0
10:50:4565.37time_gap:0
11:12:4065.77time_gap:0
13:05:1964.41time_gap:0 id_gap:252
13:24:0965.6time_gap:0
14:49:0764.21time_gap:0
14:52:1664.44time_gap:0
14:54:0365.0time_gap:0 id_gap:13
seq: _13_19
10:02:4861.3time_gap:0
10:31:0264.32time_gap:0 id_gap:268
14:52:2764.63time_gap:3 id_gap:216
seq: _27_18
10:02:4361.31time_gap:0
10:20:3462.94time_gap:0
10:22:0463.0time_gap:0
11:03:3966.15time_gap:0
seq: _23_8
10:08:3363.02time_gap:0
10:09:1762.75time_gap:0 id_gap:446
10:16:3062.49time_gap:0
10:19:0362.37time_gap:0
11:01:4266.53time_gap:0
11:02:1467.09time_gap:0
seq: _38_9
10:03:2461.51time_gap:0
10:13:2463.0time_gap:0 id_gap:173
10:56:5867.1time_gap:1 id_gap:351
seq: _9_16
10:19:0762.48time_gap:0
10:19:0762.65time_gap:0
14:00:4563.77time_gap:0
14:54:5565.07time_gap:0
seq: _12_28
10:03:0661.43time_gap:0
10:26:1164.75time_gap:0 id_gap:427
10:29:5763.6time_gap:0
seq: _8_24
10:18:3162.51time_gap:0
10:50:0166.0time_gap:0 id_gap:508
10:58:2667.33time_gap:0
14:03:4064.02time_gap:0
seq: _8_22
10:05:3762.58time_gap:0 id_gap:513
10:22:0062.99time_gap:0
14:03:4764.09time_gap:0
14:54:1365.13time_gap:0
seq: _14_37
10:08:2863.0time_gap:0 id_gap:40
10:14:0263.28time_gap:0 id_gap:442
10:53:1066.28time_gap:1 id_gap:462
seq: _9_28
11:05:1065.65time_gap:0
11:09:3965.95time_gap:0
11:10:1566.09time_gap:0
14:52:0264.41time_gap:0
seq: _19_24
10:58:2267.48time_gap:0
11:11:4265.8time_gap:0
14:52:3064.63time_gap:0
------卖出------

sell seq: _26_12_11_22
09:57:0761.61time_gap:0 id_gap:284
10:28:2164.58time_gap:0 id_gap:329
sell seq: _16_14_15_9
10:26:1264.75time_gap:0
11:01:1666.32time_gap:1 id_gap:14
sell seq: _8_8_13
09:30:2158.9time_gap:0
10:26:1564.53time_gap:0 id_gap:12
sell seq: _16_17_11
09:39:3361.25time_gap:0 id_gap:179
10:26:1464.75time_gap:0 id_gap:16
sell seq: _17_11_9
09:39:3361.26time_gap:0 id_gap:32
10:07:0462.96time_gap:0 id_gap:71
10:12:0362.71time_gap:0 id_gap:20
sell seq: _16_8_20
10:01:2561.36time_gap:1 id_gap:87
10:16:3062.45time_gap:0 id_gap:270
sell seq: _8_8_10
09:42:3960.93time_gap:0 id_gap:274
10:03:3961.62time_gap:0
sell seq: _37_11_9
09:57:0761.62time_gap:0
10:17:1361.56time_gap:0 id_gap:26
sell seq: _14_10_8
10:06:1662.34time_gap:0 id_gap:78
10:11:0663.4time_gap:0 id_gap:591
10:46:2465.98time_gap:1 id_gap:567
11:07:3465.8time_gap:0 id_gap:68
sell seq: _10_12_8
10:19:0562.28time_gap:0 id_gap:91
10:24:0464.28time_gap:0 id_gap:17
10:24:2963.71time_gap:0 id_gap:303
sell seq: _12_27
09:30:0858.83time_gap:0
09:36:5760.82time_gap:0
10:14:2262.73time_gap:0
10:16:3362.31time_gap:0
11:02:5066.53time_gap:0
14:51:3564.45time_gap:0
sell seq: _14_14
09:30:0258.85time_gap:0
09:42:4461.1time_gap:0
09:57:0761.61time_gap:0
10:00:0361.34time_gap:0
13:24:1165.37time_gap:0 id_gap:483
sell seq: _24_13
09:30:1658.88time_gap:0
10:03:2761.51time_gap:0
10:05:4062.58time_gap:0
10:28:2364.48time_gap:0
sell seq: _28_11
09:30:4859.56time_gap:0
10:01:1361.31time_gap:0
14:55:2764.81time_gap:0
sell seq: _19_9
09:31:1659.28time_gap:0
10:14:0263.11time_gap:0
10:19:2862.97time_gap:0
14:36:5065.15time_gap:0
sell seq: _18_12
09:31:5259.29time_gap:0
09:32:4660.29time_gap:0
09:42:1061.17time_gap:0 id_gap:17
10:02:3861.21time_gap:0
10:05:3762.58time_gap:0 id_gap:36
10:06:1162.14time_gap:0
10:12:3662.62time_gap:0 id_gap:336
10:19:2462.51time_gap:0
10:46:1666.02time_gap:0
13:57:0963.96time_gap:0
14:47:2364.64time_gap:0
sell seq: _11_14
09:32:3860.36time_gap:0
10:02:4161.3time_gap:0
10:05:2162.49time_gap:0 id_gap:34
10:09:0662.95time_gap:0 id_gap:43
10:23:5864.29time_gap:0 id_gap:53
11:10:3166.05time_gap:0
13:16:0064.24time_gap:0
14:12:1564.44time_gap:0
sell seq: _17_8
09:51:5061.09time_gap:0
10:00:0560.69time_gap:0
14:04:0664.02time_gap:0
14:49:1364.1time_gap:0
14:56:3063.37time_gap:0
sell seq: _8_17
09:59:5360.86time_gap:0
10:14:2862.52time_gap:0
10:35:2264.35time_gap:0
10:46:3165.86time_gap:0
14:40:1364.7time_gap:0 id_gap:243
14:50:0164.71time_gap:0
sell seq: _9_23
10:54:5967.93time_gap:0 id_gap:22
11:15:0165.41time_gap:0
14:00:3862.61time_gap:0
14:51:0264.3time_gap:0
sell seq: _28_8
09:51:1961.53time_gap:0
10:07:0862.88time_gap:0
10:14:1063.08time_gap:0
10:22:2663.18time_gap:0
14:55:3164.8time_gap:0
sell seq: _22_8
10:02:2061.64time_gap:0
10:24:0764.09time_gap:0
14:49:0864.04time_gap:0
14:56:3264.58time_gap:0
sell seq: _9_33
10:05:0461.9time_gap:0
10:55:2567.6time_gap:0
11:12:0965.54time_gap:0
14:48:0163.28time_gap:0
sell seq: _9_27
10:06:1162.19time_gap:0
10:16:3062.55time_gap:0
10:19:0462.41time_gap:0
10:59:3466.52time_gap:0
sell seq: _42_9
10:16:3062.31time_gap:0 id_gap:526
14:04:4263.91time_gap:0
14:55:1164.99time_gap:0
sell seq: _17_19
10:09:0362.98time_gap:0 id_gap:205
10:26:1264.75time_gap:0 id_gap:21
13:31:2663.5time_gap:0
14:55:3364.79time_gap:0
sell seq: _31_8
10:21:0062.65time_gap:0
10:24:2562.83time_gap:0
14:36:3165.26time_gap:0
sell seq: _9_29
10:26:5564.2time_gap:1 id_gap:398
13:03:1264.5time_gap:0 id_gap:199
13:54:0664.41time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:5598 regularGap 20


seq: _8_8_8
09:30:0267.13time_gap:0
14:17:2568.45time_gap:0
14:27:0368.12time_gap:0
14:31:5468.24time_gap:0
seq: _23_8_10
09:41:3770.05time_gap:0
14:40:0568.23time_gap:0 id_gap:15
seq: _9_10_11
09:35:2571.08time_gap:0
09:56:3371.0time_gap:0 id_gap:17
14:32:3568.38time_gap:0
seq: _9_11_18
09:56:0370.73time_gap:0 id_gap:15
13:28:0469.33time_gap:0
seq: _17_11
09:30:2766.92time_gap:0
09:47:2069.95time_gap:0
09:47:5669.91time_gap:0
10:06:3070.15time_gap:0
13:23:5869.35time_gap:0
14:27:0368.12time_gap:0
14:56:1368.34time_gap:0
seq: _12_12
09:30:5467.4time_gap:0
09:31:3367.67time_gap:0
09:34:4670.65time_gap:0
09:34:5470.78time_gap:0 id_gap:17
09:35:4570.59time_gap:0
09:46:2770.1time_gap:0 id_gap:15
09:47:5669.9time_gap:0
09:48:2470.3time_gap:0
09:56:5370.76time_gap:0
10:02:0370.1time_gap:0
10:55:1669.2time_gap:0 id_gap:17
10:59:1669.84time_gap:0
13:14:5268.73time_gap:0
seq: _27_8
09:30:5067.41time_gap:0
09:52:2670.14time_gap:0
11:03:1369.68time_gap:0
13:22:3769.37time_gap:0
seq: _12_14
09:31:5067.95time_gap:0
09:48:1470.15time_gap:0
09:53:3770.46time_gap:0
09:57:0870.4time_gap:0
10:00:1770.02time_gap:0
10:46:0369.41time_gap:0
13:32:4069.09time_gap:0 id_gap:18
13:32:4968.98time_gap:0
13:59:1268.31time_gap:0
14:20:5568.43time_gap:0
seq: _18_24
09:31:2567.84time_gap:0
13:08:2868.77time_gap:0
13:13:3268.69time_gap:0
14:40:0468.23time_gap:0
seq: _14_18
09:52:0370.27time_gap:0
10:00:3670.16time_gap:0
10:59:1169.96time_gap:0
11:01:1969.8time_gap:0
13:16:4468.78time_gap:0
13:21:3669.0time_gap:0
14:45:4468.13time_gap:0
seq: _23_8
09:42:1870.51time_gap:0
09:55:1670.31time_gap:0
10:01:0270.09time_gap:0
10:03:1469.81time_gap:0
10:08:5270.29time_gap:0
13:05:5068.91time_gap:0
seq: _16_9
09:34:2270.38time_gap:0 id_gap:18
10:05:3469.92time_gap:0
10:51:2169.58time_gap:0
11:07:3269.51time_gap:0
13:01:0868.62time_gap:0
14:47:0068.21time_gap:0
14:54:2668.5time_gap:0 id_gap:12
seq: _9_23
09:38:5169.74time_gap:0 id_gap:17
09:42:1570.61time_gap:0
10:01:1470.25time_gap:0
11:02:4469.62time_gap:1 id_gap:14
13:36:3569.27time_gap:0 id_gap:15
14:34:4768.44time_gap:0
seq: _9_32
10:05:2169.85time_gap:0
10:58:5169.87time_gap:0
14:56:5868.27time_gap:0
seq: _17_9
09:37:0870.3time_gap:0
10:04:2069.83time_gap:0
13:19:0368.83time_gap:0
seq: _13_9
09:32:5868.52time_gap:1
09:37:3669.7time_gap:0
09:50:0370.2time_gap:0 id_gap:15
09:55:5870.6time_gap:0
09:59:4069.72time_gap:0
10:07:5070.37time_gap:0
11:01:1969.79time_gap:0
11:05:4269.63time_gap:0
11:11:1469.22time_gap:0 id_gap:12
13:19:2068.74time_gap:0
seq: _22_8
10:11:1169.81time_gap:0
10:11:2269.76time_gap:0
13:28:4469.22time_gap:0
seq: _13_17
10:10:2570.03time_gap:0
13:41:1669.06time_gap:0
13:56:0268.31time_gap:0
seq: _13_27
10:06:5570.2time_gap:0
10:08:1770.47time_gap:0
13:33:5069.0time_gap:0
seq: _9_17
09:35:2471.08time_gap:0
10:58:2369.91time_gap:0
11:06:4069.52time_gap:0
13:18:5368.89time_gap:0
13:41:2169.09time_gap:0
13:48:3168.58time_gap:0
seq: _17_17
09:35:0370.67time_gap:1
10:07:3070.55time_gap:0
14:27:2168.02time_gap:0
seq: _17_37
09:56:4870.88time_gap:0
10:07:5570.33time_gap:0
14:49:2468.16time_gap:0
------卖出------

sell seq: _8_15_11
09:30:1667.04time_gap:0
13:31:3069.2time_gap:0 id_gap:11
sell seq: _12_10_9
09:30:1267.03time_gap:1
09:30:1667.03time_gap:0 id_gap:13
09:30:5467.42time_gap:0
09:35:1070.67time_gap:1
09:52:1570.07time_gap:1
sell seq: _8_9_8
09:43:4369.56time_gap:0
13:43:0769.05time_gap:0
14:50:4868.0time_gap:0
sell seq: _10_14_18
09:56:5370.76time_gap:1
14:45:0768.14time_gap:0 id_gap:15
sell seq: _19_12_18
11:25:5268.75time_gap:0 id_gap:11
14:47:3068.12time_gap:0
sell seq: _21_17
09:30:0067.19time_gap:0
10:35:1669.08time_gap:0
10:58:2369.91time_gap:0
13:22:3769.39time_gap:0
sell seq: _21_21
09:30:0167.3time_gap:0
09:30:0167.3time_gap:0
09:30:0167.3time_gap:0
sell seq: _8_17
09:31:0167.29time_gap:0
13:29:4369.18time_gap:0
13:55:5068.3time_gap:0 id_gap:12
14:11:4668.29time_gap:0
14:50:0668.05time_gap:0
sell seq: _18_8
09:30:2266.9time_gap:0
09:30:4667.44time_gap:0
10:04:2069.83time_gap:0
10:20:3869.0time_gap:0
14:56:5668.25time_gap:0
sell seq: _11_14
09:30:3067.01time_gap:0
09:30:4967.44time_gap:0
09:31:0767.51time_gap:0
09:31:5067.95time_gap:0
09:48:1470.15time_gap:0
09:56:3471.0time_gap:0
10:02:0370.1time_gap:0
10:06:3070.15time_gap:0
10:59:0070.0time_gap:0
10:59:1569.86time_gap:0
13:32:4069.09time_gap:0 id_gap:11
13:40:4069.23time_gap:0
14:18:1168.51time_gap:0
14:19:2968.43time_gap:0
14:36:3268.13time_gap:0 id_gap:14
14:45:4468.14time_gap:0
sell seq: _16_9
09:30:5867.28time_gap:0
09:36:0770.56time_gap:0
10:39:0969.24time_gap:0
14:47:0068.21time_gap:0
sell seq: _12_13
09:35:4570.59time_gap:0
10:00:4070.16time_gap:0
10:08:1770.47time_gap:0
10:57:2269.62time_gap:0
11:18:1368.95time_gap:0
13:16:4468.78time_gap:0
13:27:5569.35time_gap:0
sell seq: _21_8
09:31:2667.66time_gap:0
10:20:3569.01time_gap:0
13:05:5068.91time_gap:0
sell seq: _8_19
11:03:4269.78time_gap:0
13:41:5269.02time_gap:0
14:38:4668.13time_gap:0
sell seq: _14_18
09:45:5570.12time_gap:0
09:53:4170.5time_gap:0
14:45:4468.13time_gap:0
sell seq: _9_14
09:52:0970.27time_gap:0
09:58:2670.32time_gap:0
10:00:1770.02time_gap:0
10:07:5070.37time_gap:0
14:15:0768.38time_gap:0
14:56:2368.37time_gap:0
14:56:5768.22time_gap:0
sell seq: _8_26
10:01:5170.08time_gap:0
14:33:5668.32time_gap:0
14:56:5668.25time_gap:0
sell seq: _9_13
11:01:1969.79time_gap:0
13:51:0168.5time_gap:0 id_gap:17
13:53:3468.39time_gap:0 id_gap:20
sell seq: _16_18
09:56:4870.88time_gap:0
10:13:5269.6time_gap:0
11:03:2969.68time_gap:0
11:20:0768.72time_gap:0
14:53:2068.4time_gap:0
14:56:5768.24time_gap:0
sell seq: _17_11
09:33:4469.43time_gap:0
09:35:4670.56time_gap:0
09:56:0070.7time_gap:0
10:59:1669.84time_gap:0
13:28:0469.33time_gap:0

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿
score:4883 regularGap 264.0


seq: _12_9_14_8_11_8_9_10
09:30:2771.41time_gap:0 id_gap:199
09:30:2971.6time_gap:0 id_gap:207
seq: _9_15_15_13_12
14:26:2878.0time_gap:0 id_gap:132
14:26:5377.91time_gap:0 id_gap:90
seq: _14_8_14_17
13:40:4474.5time_gap:3 id_gap:64
13:41:0074.55time_gap:0 id_gap:159
13:46:2473.96time_gap:0 id_gap:172
seq: _8_7_7
09:30:2971.6time_gap:0 id_gap:211
10:18:2469.51time_gap:0
10:25:5469.79time_gap:3
13:14:4073.28time_gap:0 id_gap:251
13:25:5276.01time_gap:0 id_gap:169
13:25:5276.01time_gap:0 id_gap:216
13:59:4674.2time_gap:0 id_gap:174
seq: _8_11_8
10:13:3570.03time_gap:0
10:59:3970.43time_gap:0 id_gap:194
14:10:1375.17time_gap:0 id_gap:89
seq: _18_11_13
10:09:0970.2time_gap:3 id_gap:66
14:06:0473.82time_gap:0 id_gap:83
seq: _14_7_19
11:24:4570.45time_gap:0 id_gap:229
13:57:0274.01time_gap:0 id_gap:101
seq: _9_11_10
13:12:1073.89time_gap:1 id_gap:102
13:26:5876.2time_gap:1 id_gap:170
seq: _14_8_13
13:08:2672.49time_gap:1 id_gap:216
13:12:1373.74time_gap:0 id_gap:54
seq: _24_13_8
09:38:0570.3time_gap:0 id_gap:251
13:13:3073.3time_gap:1 id_gap:25
13:41:2174.5time_gap:0 id_gap:73
seq: _30_29_24
10:01:3570.09time_gap:0 id_gap:71
10:08:4670.13time_gap:0 id_gap:59
seq: _8_23_28
10:17:3069.46time_gap:0
13:41:2174.5time_gap:0 id_gap:32
seq: _14_27_7
13:10:4373.02time_gap:0 id_gap:92
14:06:2273.89time_gap:0 id_gap:17
seq: _16_17_8
13:13:3773.02time_gap:0 id_gap:28
13:42:3874.58time_gap:0 id_gap:81
13:57:0274.02time_gap:0 id_gap:106
seq: _22_10_19
13:40:1174.5time_gap:0 id_gap:118
13:41:0974.5time_gap:0 id_gap:43
seq: _8_36_7
14:37:5178.25time_gap:0 id_gap:48
14:38:2078.45time_gap:1 id_gap:44
seq: _24_8
13:05:3971.47time_gap:0
14:06:3674.0time_gap:0
14:10:1875.25time_gap:0
seq: _9_37
09:33:3970.9time_gap:0 id_gap:62
09:33:5071.0time_gap:0 id_gap:170
09:35:4270.5time_gap:0 id_gap:122
14:37:1377.8time_gap:0 id_gap:19
14:37:2077.85time_gap:0 id_gap:65
14:37:4678.15time_gap:0 id_gap:50
14:37:5578.3time_gap:0 id_gap:60
14:38:0478.4time_gap:0 id_gap:76
14:38:0978.45time_gap:0 id_gap:42
14:49:5176.98time_gap:0
seq: _9_43
09:33:3271.17time_gap:0
09:59:3070.19time_gap:0 id_gap:150
10:25:4569.91time_gap:0
seq: _13_14
13:04:1071.21time_gap:0
13:12:5573.59time_gap:0
13:25:2975.95time_gap:0 id_gap:79
13:26:0576.1time_gap:0 id_gap:94
13:41:3374.5time_gap:0 id_gap:91
14:33:2877.98time_gap:0
14:41:5678.15time_gap:0
14:56:3377.17time_gap:0
seq: _14_12
10:19:3369.76time_gap:0
10:56:1070.12time_gap:0
11:29:5070.7time_gap:0
13:25:2575.86time_gap:0
14:46:2178.01time_gap:0
seq: _12_9
10:22:2969.6time_gap:0
13:09:1572.78time_gap:0
13:14:2572.98time_gap:0
14:08:4874.58time_gap:0
14:10:2775.5time_gap:0 id_gap:198
14:13:2876.3time_gap:0 id_gap:66
14:25:3878.75time_gap:0
14:56:0377.21time_gap:0
seq: _9_14
09:32:2070.85time_gap:0
09:51:4570.98time_gap:0
14:29:0678.46time_gap:0
seq: _21_23
09:39:2270.8time_gap:0 id_gap:102
09:40:2070.77time_gap:1 id_gap:193
13:15:0073.34time_gap:0 id_gap:19
13:26:3176.29time_gap:0 id_gap:57
seq: _17_11
09:46:3370.8time_gap:0 id_gap:64
11:21:5770.44time_gap:0
13:18:3774.49time_gap:0 id_gap:39
14:07:1374.47time_gap:0
14:10:4275.79time_gap:0 id_gap:130
14:35:1877.83time_gap:0
seq: _17_8
11:08:0470.7time_gap:0 id_gap:76
13:00:0070.8time_gap:0
13:09:0772.89time_gap:0
13:34:3773.98time_gap:0
14:13:3476.37time_gap:0
14:40:4278.2time_gap:0
14:55:0976.48time_gap:0
seq: _28_7
11:03:0570.66time_gap:0
13:15:2173.45time_gap:0
14:44:3978.07time_gap:0
seq: _11_13
10:40:0670.6time_gap:0
13:13:3273.48time_gap:0
13:16:1174.24time_gap:0 id_gap:50
13:38:3774.64time_gap:0
14:27:1578.4time_gap:0 id_gap:257
14:46:0578.02time_gap:0
14:55:2776.46time_gap:0 id_gap:159
seq: _13_38
11:05:2170.68time_gap:0
14:49:1176.96time_gap:0
14:52:3076.8time_gap:0
seq: _16_14
10:00:0070.08time_gap:0 id_gap:90
13:05:2471.76time_gap:0
13:26:0076.05time_gap:0 id_gap:47
13:26:0776.07time_gap:3
14:10:4777.13time_gap:0
14:12:2675.71time_gap:0
14:55:3677.2time_gap:0
seq: _94_94
09:30:2671.3time_gap:0
09:35:0570.02time_gap:0
09:35:2070.16time_gap:0
13:22:3075.0time_gap:0
seq: _7_19
10:13:2770.03time_gap:0
13:40:1174.5time_gap:0 id_gap:22
13:41:0974.5time_gap:0 id_gap:82
seq: _19_7
10:00:1670.05time_gap:0 id_gap:93
11:03:0570.67time_gap:0
13:37:4374.78time_gap:0
seq: _17_27
09:44:1670.7time_gap:0 id_gap:79
09:46:5470.6time_gap:0 id_gap:67
13:07:4972.3time_gap:0 id_gap:209
13:13:1073.49time_gap:0 id_gap:45
13:56:5874.07time_gap:0 id_gap:80
14:19:5278.75time_gap:0
seq: _9_19
09:54:3270.28time_gap:0 id_gap:11
09:56:1070.44time_gap:0
14:04:3973.64time_gap:0 id_gap:76
14:13:5176.36time_gap:1 id_gap:26
seq: _12_21
11:01:0970.39time_gap:0
13:14:1972.91time_gap:0
14:11:2575.7time_gap:0
14:19:5278.75time_gap:0
seq: _7_22
11:03:5170.99time_gap:0 id_gap:10
13:27:2576.35time_gap:0 id_gap:231
13:40:0874.45time_gap:0
14:39:2978.32time_gap:0
seq: _12_12
10:01:0769.96time_gap:0 id_gap:102
13:10:1572.8time_gap:0 id_gap:45
13:18:4674.59time_gap:0 id_gap:124
seq: _8_14
13:28:1076.3time_gap:0 id_gap:38
13:50:3174.12time_gap:0 id_gap:37
14:13:1275.93time_gap:0
14:13:3076.28time_gap:0
14:50:3476.81time_gap:0
seq: _24_13
13:11:5173.9time_gap:0 id_gap:65
13:57:0274.07time_gap:0
13:57:0973.9time_gap:0 id_gap:23
seq: _7_16
10:02:3870.05time_gap:0 id_gap:35
11:17:5670.93time_gap:0 id_gap:36
13:00:1271.09time_gap:0
13:13:2473.56time_gap:1
13:13:5873.0time_gap:0 id_gap:32
13:26:5076.12time_gap:0
13:39:0174.6time_gap:0
13:42:1274.5time_gap:1 id_gap:21
14:02:1273.86time_gap:0
14:17:4077.09time_gap:0
14:50:3476.88time_gap:0
seq: _28_9
10:33:4570.16time_gap:0
13:11:3873.47time_gap:0 id_gap:46
13:15:4273.54time_gap:0
13:28:3476.6time_gap:0 id_gap:21
14:26:3577.89time_gap:0
seq: _9_17
10:57:0370.28time_gap:0
14:11:2275.85time_gap:0
14:52:5476.66time_gap:0
seq: _28_18
13:16:0474.18time_gap:0
13:26:0076.07time_gap:0 id_gap:83
14:28:1978.49time_gap:0
seq: _63_63
13:25:4676.0time_gap:3 id_gap:40
14:17:5177.35time_gap:0 id_gap:214
14:21:2478.75time_gap:0 id_gap:173
seq: _11_27
11:00:3070.27time_gap:0
13:17:1074.54time_gap:0
13:31:2174.71time_gap:0
14:49:0978.41time_gap:0
seq: _21_21
13:12:1873.5time_gap:0 id_gap:70
13:12:4973.8time_gap:1 id_gap:31
13:14:2873.0time_gap:0 id_gap:61
seq: _43_11
13:09:0672.9time_gap:0 id_gap:145
13:09:5772.84time_gap:0
14:47:3677.73time_gap:0
seq: _18_17
13:12:5273.88time_gap:0 id_gap:33
14:13:1676.07time_gap:0
14:13:2276.21time_gap:0
------卖出------

sell seq: _26_26_26_13_13_13_26
13:23:2164.43time_gap:1 id_gap:153
13:26:4864.43time_gap:1 id_gap:146
sell seq: _26_26_26_13_13
13:26:0064.43time_gap:0 id_gap:167
13:27:5464.43time_gap:1 id_gap:243
sell seq: _7_7_7_7
09:34:2770.5time_gap:0
13:09:5472.8time_gap:0 id_gap:32
sell seq: _8_7_7_10
11:18:5170.98time_gap:0 id_gap:16
13:09:2472.5time_gap:1
sell seq: _10_8_7_14
11:00:2870.33time_gap:0 id_gap:12
13:10:0772.8time_gap:0 id_gap:158
sell seq: _12_8_8_15
13:08:1972.41time_gap:0
13:13:5572.94time_gap:0 id_gap:187
sell seq: _12_20_10_17
13:12:0273.18time_gap:0 id_gap:33
13:38:4274.59time_gap:0 id_gap:116
sell seq: _8_16_11_13
13:13:1373.49time_gap:0 id_gap:127
13:23:0274.6time_gap:0 id_gap:33
13:26:0175.14time_gap:1 id_gap:113
sell seq: _22_108_29
09:30:0071.13time_gap:1
09:30:2671.3time_gap:0
sell seq: _8_11_15
09:52:1870.8time_gap:1 id_gap:64
13:07:1771.82time_gap:0
13:18:3174.49time_gap:0 id_gap:194
14:12:1975.95time_gap:0 id_gap:78
sell seq: _17_18_17
13:08:4972.86time_gap:0 id_gap:24
13:12:0964.43time_gap:1
13:12:1264.43time_gap:0
13:12:1564.43time_gap:1
13:21:0273.48time_gap:0 id_gap:43
sell seq: _13_10_13
13:11:5173.68time_gap:1
13:12:0473.78time_gap:0
13:28:3964.43time_gap:1 id_gap:118
13:52:0874.51time_gap:0 id_gap:13
sell seq: _11_11_8
09:44:1770.56time_gap:0 id_gap:176
10:19:0769.5time_gap:0 id_gap:23
10:47:5470.57time_gap:1 id_gap:20
13:13:1273.45time_gap:0 id_gap:29
13:18:4074.49time_gap:0 id_gap:212
14:08:4874.56time_gap:0
14:15:5375.19time_gap:1
sell seq: _8_12_21
09:46:4870.49time_gap:0 id_gap:244
13:13:2773.31time_gap:0 id_gap:39
13:28:5376.25time_gap:0 id_gap:132
sell seq: _8_7_7
13:11:4873.68time_gap:1
13:11:5873.72time_gap:0 id_gap:16
13:14:4573.19time_gap:0
13:15:0073.43time_gap:0
sell seq: _8_13_14
10:27:0069.98time_gap:0
11:24:4270.45time_gap:0
sell seq: _7_16_14
10:40:0670.6time_gap:0 id_gap:18
13:09:5472.6time_gap:0
sell seq: _24_7_20
13:15:2573.56time_gap:0
14:19:5278.75time_gap:1 id_gap:150
sell seq: _20_7_7
11:07:0070.87time_gap:0 id_gap:13
13:11:5273.68time_gap:0 id_gap:76
sell seq: _10_8_7
13:07:4872.29time_gap:1
13:12:5473.66time_gap:1 id_gap:22
13:56:4874.09time_gap:0 id_gap:80
sell seq: _9_18_9
11:19:0070.75time_gap:0 id_gap:251
13:32:4874.38time_gap:0
14:11:4175.98time_gap:0 id_gap:157
sell seq: _12_18_8
13:07:5572.3time_gap:0
13:17:0273.79time_gap:0 id_gap:22
sell seq: _7_25_33
13:29:4275.38time_gap:0 id_gap:29
13:32:1274.68time_gap:0
sell seq: _8_21_50
14:17:2176.99time_gap:0
14:55:0376.49time_gap:0 id_gap:183
sell seq: _17_13
09:32:1470.8time_gap:0 id_gap:16
09:36:0670.18time_gap:0 id_gap:12
09:52:4770.71time_gap:0
10:42:1170.4time_gap:0
11:04:2171.14time_gap:0 id_gap:10
13:03:1671.29time_gap:0
13:06:0971.78time_gap:0
13:15:0073.48time_gap:0
14:28:3278.49time_gap:0
sell seq: _9_23
09:37:2070.39time_gap:0 id_gap:46
09:46:3370.8time_gap:0 id_gap:64
10:18:0069.4time_gap:0
11:10:1470.3time_gap:0
13:25:4975.98time_gap:0
14:06:1673.85time_gap:0
sell seq: _17_18
13:07:5172.27time_gap:0
13:11:1564.43time_gap:0
13:12:0664.43time_gap:0
14:27:4778.12time_gap:0
14:28:0378.38time_gap:0
sell seq: _13_13
09:30:3671.7time_gap:0
10:57:3070.34time_gap:0
13:07:4672.42time_gap:0
13:16:3064.43time_gap:0
13:23:2464.43time_gap:0
13:33:1673.98time_gap:0 id_gap:21
sell seq: _26_26
13:17:4564.43time_gap:0
13:23:2464.43time_gap:0
13:34:3773.97time_gap:0
sell seq: _17_11
10:22:0969.7time_gap:0
10:27:2769.99time_gap:0
13:15:0073.5time_gap:0
13:17:3074.64time_gap:0 id_gap:26
13:29:1975.8time_gap:0
sell seq: _9_18
09:40:1870.82time_gap:0
10:30:4870.65time_gap:0
11:17:5770.93time_gap:0
14:20:5678.75time_gap:0 id_gap:190
14:50:1976.9time_gap:0
sell seq: _9_29
09:45:3470.5time_gap:0 id_gap:35
13:24:0275.06time_gap:0 id_gap:253
14:13:0675.57time_gap:0
sell seq: _18_26
11:10:0770.5time_gap:0 id_gap:33
11:18:2970.83time_gap:0
13:14:4373.27time_gap:0
sell seq: _11_13
09:42:1171.16time_gap:0
09:43:2970.98time_gap:1 id_gap:93
10:00:4869.77time_gap:0
10:08:4870.14time_gap:0
10:17:5769.45time_gap:0
10:20:1269.8time_gap:0
10:22:1869.67time_gap:0
10:23:5769.93time_gap:0
10:56:3670.36time_gap:0
10:56:5470.21time_gap:0
10:59:3070.41time_gap:0
sell seq: _11_11
09:30:2370.49time_gap:0 id_gap:22
10:19:2769.54time_gap:0
10:24:4269.87time_gap:0
sell seq: _16_8
09:51:3870.95time_gap:0
11:10:0070.55time_gap:0
11:11:5870.75time_gap:0
11:12:1170.99time_gap:0
13:11:2073.14time_gap:0
13:51:5574.52time_gap:0
14:10:0975.18time_gap:0 id_gap:56
sell seq: _13_9
10:23:0169.52time_gap:0
10:23:0969.55time_gap:0
10:40:0370.6time_gap:0
10:59:3970.42time_gap:0
13:07:3672.2time_gap:0
13:32:0374.71time_gap:0
13:39:0474.57time_gap:0
13:59:2474.15time_gap:0
14:05:4773.7time_gap:0
14:16:3976.67time_gap:0
14:25:4178.7time_gap:0
14:35:0977.8time_gap:0
14:46:0378.05time_gap:0
sell seq: _8_17
09:34:1670.79time_gap:0 id_gap:44
13:05:0971.51time_gap:0
13:40:4474.48time_gap:0
13:43:5374.21time_gap:0 id_gap:20
14:40:4278.2time_gap:0
sell seq: _12_21
09:42:3570.95time_gap:1 id_gap:189
09:46:4870.55time_gap:0 id_gap:50
10:21:2469.77time_gap:0
11:18:1270.85time_gap:0
11:18:5170.96time_gap:0
14:09:0174.63time_gap:0
14:29:0478.35time_gap:0
sell seq: _28_11
11:08:0470.7time_gap:1 id_gap:22
11:24:3670.49time_gap:0
11:25:0170.53time_gap:0
13:07:4972.3time_gap:0 id_gap:211
13:21:0273.48time_gap:0 id_gap:190
sell seq: _11_32
09:54:1070.4time_gap:0 id_gap:30
13:28:5376.25time_gap:0
14:39:1978.29time_gap:0
sell seq: _19_7
10:42:1370.4time_gap:0 id_gap:12
13:06:4371.7time_gap:0 id_gap:166
13:10:1572.85time_gap:0
13:16:2574.55time_gap:0 id_gap:217
14:10:2475.45time_gap:0
14:17:4077.09time_gap:0
sell seq: _17_23
10:22:4769.56time_gap:0
11:15:5270.76time_gap:0
13:11:4673.27time_gap:0
13:32:0674.74time_gap:0
sell seq: _21_8
11:19:0070.79time_gap:0
13:13:2673.27time_gap:0
13:19:4974.62time_gap:0
14:21:0578.75time_gap:0 id_gap:89
14:52:3076.57time_gap:0
sell seq: _39_8
11:08:0470.7time_gap:0 id_gap:26
11:18:5170.89time_gap:0 id_gap:13
13:23:0275.71time_gap:0 id_gap:10
13:44:5073.96time_gap:0
sell seq: _8_33
13:07:0371.87time_gap:1
13:07:5172.29time_gap:0
13:18:0273.78time_gap:0 id_gap:111
14:20:5578.75time_gap:0 id_gap:256
14:21:2478.75time_gap:0 id_gap:97
sell seq: _14_38
11:00:2770.24time_gap:0
13:23:2975.48time_gap:0
14:19:0877.58time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:3907 regularGap 723.8500000000004


seq: _30_12_16_30_13_17_20
10:42:5436.5time_gap:1 id_gap:559
13:11:0135.87time_gap:0 id_gap:35
seq: _13_13_12_11_13
10:02:3435.07time_gap:3 id_gap:42
10:42:4336.35time_gap:0 id_gap:285
13:53:3935.54time_gap:1
seq: _19_14_14_23_14
09:48:3935.25time_gap:0 id_gap:80
10:44:1536.43time_gap:0 id_gap:169
seq: _11_13_18_13
09:30:0234.69time_gap:0 id_gap:218
10:41:0336.07time_gap:0 id_gap:705
10:42:0736.17time_gap:0 id_gap:26
seq: _11_16_23_33
09:37:4934.79time_gap:0 id_gap:504
10:39:5135.58time_gap:0 id_gap:19
seq: _14_12_12_14
09:30:3734.81time_gap:0 id_gap:46
10:44:0736.41time_gap:1 id_gap:700
10:44:5736.44time_gap:1 id_gap:528
13:14:0935.78time_gap:0 id_gap:204
seq: _13_25_22_30
10:39:5235.6time_gap:0 id_gap:55
10:44:4536.41time_gap:1 id_gap:418
seq: _15_17_12_18
10:43:2836.43time_gap:0 id_gap:370
10:44:1736.44time_gap:0 id_gap:635
14:05:1935.4time_gap:0 id_gap:12
seq: _21_29_11_18
10:39:5135.53time_gap:0 id_gap:240
10:41:4036.27time_gap:0
seq: _16_17_15_16
10:45:5136.21time_gap:1 id_gap:391
13:47:4935.68time_gap:1
seq: _17_14_20_20
13:00:0436.53time_gap:0 id_gap:195
13:07:0735.75time_gap:0 id_gap:124
seq: _12_42_21_15
10:42:0236.23time_gap:0 id_gap:569
10:43:0336.58time_gap:0 id_gap:101
seq: _26_16_18
09:30:3034.74time_gap:0
10:42:5336.5time_gap:0 id_gap:264
14:00:2935.43time_gap:0 id_gap:13
seq: _22_23_14
09:31:2434.7time_gap:0
11:09:2235.84time_gap:0 id_gap:245
seq: _15_12_17
09:30:0234.69time_gap:0 id_gap:181
09:30:1334.86time_gap:1 id_gap:672
10:39:5035.53time_gap:0 id_gap:687
10:41:3536.17time_gap:1 id_gap:168
10:42:4436.55time_gap:0 id_gap:21
10:43:1436.33time_gap:1 id_gap:582
13:31:0135.8time_gap:0 id_gap:108
seq: _13_18_13
10:38:5535.4time_gap:1 id_gap:650
10:42:1236.25time_gap:0 id_gap:290
seq: _21_21_23
09:31:3034.76time_gap:1 id_gap:34
10:44:3936.42time_gap:0 id_gap:264
seq: _21_23_11
09:47:1635.2time_gap:0
14:11:0935.55time_gap:0
seq: _19_20_17
09:38:0034.81time_gap:0 id_gap:234
10:41:1836.24time_gap:0 id_gap:249
10:41:4836.31time_gap:0 id_gap:118
seq: _13_35_14
09:38:0034.82time_gap:0 id_gap:627
10:41:3536.17time_gap:0 id_gap:430
seq: _12_99_16
09:39:0534.94time_gap:0
10:43:0436.5time_gap:0 id_gap:492
seq: _22_13_18
10:39:5235.6time_gap:0 id_gap:16
10:52:5835.78time_gap:0 id_gap:237
13:35:0135.71time_gap:0 id_gap:149
seq: _15_18_18
10:29:4435.2time_gap:0 id_gap:70
14:26:4035.6time_gap:0 id_gap:207
seq: _19_14_11
09:40:2235.08time_gap:0 id_gap:696
10:15:4935.11time_gap:0 id_gap:39
10:41:2036.06time_gap:1 id_gap:257
seq: _15_14_33
09:41:0335.06time_gap:0
10:44:1636.44time_gap:0 id_gap:705
14:54:2535.69time_gap:1 id_gap:287
seq: _20_13_12
10:43:2036.38time_gap:1 id_gap:243
10:44:0136.37time_gap:0 id_gap:196
seq: _14_18_25
09:47:0835.13time_gap:0 id_gap:83
10:49:4835.98time_gap:1 id_gap:388
11:02:0336.03time_gap:0 id_gap:345
14:49:3435.71time_gap:0 id_gap:109
seq: _32_19_15
09:41:3935.1time_gap:0 id_gap:349
10:44:2036.4time_gap:0 id_gap:598
seq: _28_17_22
09:41:4035.1time_gap:0
14:56:4335.71time_gap:0 id_gap:473
seq: _30_23_27
09:42:4735.1time_gap:0
10:41:0136.07time_gap:0 id_gap:546
10:44:1936.46time_gap:0 id_gap:338
seq: _13_15_21
09:42:4735.1time_gap:0 id_gap:12
10:45:4736.18time_gap:1 id_gap:237
seq: _11_37_34
09:45:5835.2time_gap:0 id_gap:439
10:44:3536.39time_gap:0 id_gap:232
seq: _14_15_28
09:47:3135.2time_gap:0 id_gap:55
10:43:3836.4time_gap:1 id_gap:630
seq: _18_17_15
13:56:4135.46time_gap:0 id_gap:47
14:01:1035.4time_gap:1 id_gap:10
seq: _15_11_21
09:48:3935.26time_gap:0 id_gap:131
10:45:5136.27time_gap:0 id_gap:347
10:49:4535.97time_gap:1 id_gap:710
seq: _17_12_18
10:39:5135.58time_gap:0
10:47:4635.97time_gap:0 id_gap:13
10:48:2235.86time_gap:0 id_gap:17
seq: _11_18_39
10:40:4236.0time_gap:0
10:41:4036.3time_gap:0
seq: _20_21_19
10:40:0835.55time_gap:0
10:43:0436.51time_gap:0 id_gap:457
10:45:3836.2time_gap:1
seq: _11_24_29
10:44:1936.43time_gap:0 id_gap:695
14:00:2835.43time_gap:0
seq: _26_26_24
10:43:0236.58time_gap:1 id_gap:593
13:56:5435.45time_gap:1 id_gap:20
seq: _57_22_13
10:40:4336.11time_gap:0 id_gap:312
10:55:0735.95time_gap:0 id_gap:90
seq: _38_11_35
10:42:0136.17time_gap:0
10:44:1036.4time_gap:0 id_gap:217
seq: _19_42_41
10:39:5135.59time_gap:0
10:40:4135.98time_gap:0 id_gap:19
seq: _11_50_13
10:43:2136.43time_gap:0 id_gap:146
14:23:1035.62time_gap:1 id_gap:613
seq: _32_19_35
10:41:5336.28time_gap:0 id_gap:620
10:43:4536.4time_gap:0 id_gap:332
seq: _12_30_16
10:42:0036.23time_gap:0 id_gap:199
14:56:5335.7time_gap:0 id_gap:527
seq: _14_23_29
10:41:3136.15time_gap:1 id_gap:475
10:42:5436.52time_gap:0 id_gap:635
seq: _37_28
09:30:5834.77time_gap:0 id_gap:10
09:33:3934.9time_gap:0
10:42:5837.0time_gap:0 id_gap:10
seq: _27_27
09:34:4834.8time_gap:0 id_gap:153
10:45:4936.17time_gap:0 id_gap:252
10:55:1535.99time_gap:0 id_gap:36
11:27:4035.7time_gap:0
14:25:0735.45time_gap:0
seq: _22_23
09:44:2135.13time_gap:0
10:40:1635.73time_gap:0 id_gap:105
10:43:0136.58time_gap:0 id_gap:479
10:44:0936.35time_gap:0
seq: _16_38
09:30:0634.69time_gap:0
10:44:1536.43time_gap:0 id_gap:137
13:31:0135.8time_gap:0 id_gap:56
13:47:1435.65time_gap:0
14:11:0435.55time_gap:0
seq: _34_17
09:30:5834.79time_gap:0 id_gap:10
13:23:4135.78time_gap:0 id_gap:25
14:30:3435.58time_gap:0
seq: _41_22
09:36:0634.84time_gap:0
10:39:5135.58time_gap:0 id_gap:70
10:43:2236.43time_gap:0 id_gap:398
10:52:5835.79time_gap:0 id_gap:313
seq: _41_32
09:31:5334.88time_gap:1 id_gap:200
09:48:4135.3time_gap:0 id_gap:25
10:39:5035.52time_gap:0 id_gap:119
10:42:4236.32time_gap:0 id_gap:18
seq: _44_13
09:35:2834.85time_gap:0 id_gap:260
10:41:5936.24time_gap:0 id_gap:378
10:47:4535.98time_gap:0 id_gap:18
seq: _34_14
09:36:0534.85time_gap:0 id_gap:668
09:45:1135.1time_gap:0 id_gap:270
13:00:0035.9time_gap:0 id_gap:389
13:30:5835.79time_gap:0 id_gap:280
14:07:4035.54time_gap:0 id_gap:79
14:56:1835.7time_gap:0 id_gap:96
seq: _28_17
09:37:5634.87time_gap:0
09:39:0834.96time_gap:0 id_gap:209
09:48:4135.3time_gap:0
10:41:4436.28time_gap:0 id_gap:117
seq: _24_27
09:36:2234.9time_gap:0 id_gap:58
10:42:5836.54time_gap:0 id_gap:106
10:44:0736.4time_gap:0 id_gap:528
seq: _36_16
09:30:2834.95time_gap:0
09:42:0235.2time_gap:0 id_gap:598
10:37:4035.3time_gap:0
10:42:4936.47time_gap:1 id_gap:596
10:42:5436.5time_gap:0 id_gap:309
13:05:0135.61time_gap:0 id_gap:266
seq: _53_11
09:33:3534.92time_gap:0 id_gap:137
09:34:0134.97time_gap:0 id_gap:721
10:43:5036.38time_gap:1 id_gap:317
seq: _17_29
09:39:0334.92time_gap:0
10:21:4935.12time_gap:0
10:37:4235.28time_gap:0
10:43:2936.43time_gap:0 id_gap:111
10:48:3436.2time_gap:0
seq: _41_13
10:41:0836.12time_gap:1 id_gap:71
10:42:4236.33time_gap:0
10:43:2136.38time_gap:0 id_gap:223
seq: _14_33
10:02:3735.07time_gap:0 id_gap:23
10:41:1036.1time_gap:0
10:41:4636.99time_gap:0
seq: _28_43
09:53:4335.14time_gap:0 id_gap:54
10:04:4035.11time_gap:3 id_gap:85
10:41:0836.12time_gap:0 id_gap:16
10:42:0736.23time_gap:0 id_gap:165
seq: _32_13
09:47:0935.16time_gap:0 id_gap:18
10:41:4836.28time_gap:0 id_gap:418
10:45:4836.16time_gap:1
10:46:1936.16time_gap:0
seq: _38_38
09:42:5035.1time_gap:0 id_gap:149
10:42:0136.17time_gap:0
10:49:5635.96time_gap:0 id_gap:699
14:43:1335.72time_gap:0 id_gap:20
seq: _13_42
09:52:3735.25time_gap:0 id_gap:62
10:42:4336.36time_gap:0
10:48:1935.85time_gap:0 id_gap:83
13:39:4236.51time_gap:0
seq: _28_29
10:33:0235.19time_gap:0
10:41:1236.2time_gap:0 id_gap:113
13:12:3935.97time_gap:0
seq: _26_18
10:40:2035.71time_gap:0 id_gap:62
10:43:3236.47time_gap:0 id_gap:531
10:44:2436.45time_gap:0 id_gap:14
11:09:5335.8time_gap:0 id_gap:232
11:14:2935.73time_gap:0 id_gap:18
11:16:1836.38time_gap:0
13:00:2035.79time_gap:0 id_gap:235
seq: _56_22
10:25:3135.15time_gap:0 id_gap:66
10:44:1636.48time_gap:0 id_gap:143
10:56:1835.87time_gap:0 id_gap:722
14:20:4635.63time_gap:0 id_gap:37
seq: _11_88
09:47:0735.12time_gap:0 id_gap:547
10:40:0035.65time_gap:1 id_gap:609
11:09:5435.8time_gap:0 id_gap:410
seq: _11_32
10:35:2135.32time_gap:0 id_gap:132
10:40:4136.0time_gap:1 id_gap:610
13:12:3335.97time_gap:0 id_gap:179
seq: _21_41
10:39:5035.48time_gap:0 id_gap:32
10:39:5135.55time_gap:0 id_gap:39
10:41:4036.3time_gap:0
seq: _14_37
10:46:3536.19time_gap:0
10:49:2035.86time_gap:0 id_gap:353
14:08:1835.56time_gap:0 id_gap:37
seq: _12_83
10:55:2035.95time_gap:1 id_gap:602
11:21:3635.75time_gap:0 id_gap:622
14:06:2735.52time_gap:0 id_gap:30
seq: _48_12
10:40:5136.05time_gap:0 id_gap:608
10:43:0436.51time_gap:0 id_gap:628
10:44:1236.43time_gap:1 id_gap:243
10:49:4636.66time_gap:0
seq: _64_12
13:00:1535.81time_gap:0 id_gap:456
13:11:0435.91time_gap:0 id_gap:36
14:45:0835.83time_gap:0 id_gap:332
------卖出------

sell seq: _18_11_16_16_18
09:32:2334.9time_gap:0 id_gap:12
10:41:1636.05time_gap:0 id_gap:118
sell seq: _18_17_17_18_18
09:35:4634.87time_gap:0 id_gap:689
10:42:1136.24time_gap:0 id_gap:70
sell seq: _11_40_20_38_33
10:40:4535.93time_gap:0 id_gap:59
10:42:5036.33time_gap:0 id_gap:63
sell seq: _12_11_12_23
09:39:3935.03time_gap:1 id_gap:31
13:20:3735.84time_gap:0 id_gap:116
sell seq: _32_13_24_24
09:44:5535.13time_gap:0
09:48:5135.3time_gap:0
sell seq: _12_24_22_47
09:53:4335.15time_gap:0 id_gap:68
10:41:4936.27time_gap:1 id_gap:11
sell seq: _18_12_12_18
09:48:5135.3time_gap:0 id_gap:117
10:32:0535.29time_gap:0
sell seq: _13_14_23_12
10:41:1036.1time_gap:0
14:05:4935.52time_gap:0 id_gap:55
sell seq: _13_14_20_17
10:43:0036.58time_gap:0 id_gap:225
14:06:0135.52time_gap:0 id_gap:48
sell seq: _15_14_14_12
10:40:4436.08time_gap:0 id_gap:123
10:41:1536.07time_gap:0
10:43:0436.51time_gap:0 id_gap:15
11:15:2635.69time_gap:0
sell seq: _14_12_17_23
10:41:4936.26time_gap:0 id_gap:48
13:17:2835.7time_gap:1 id_gap:88
13:36:1335.86time_gap:0 id_gap:59
sell seq: _11_11_11_11
10:43:0436.51time_gap:1 id_gap:39
13:00:0135.88time_gap:0 id_gap:74
sell seq: _25_16_29_26
10:41:2035.98time_gap:0
10:43:3736.4time_gap:0
sell seq: _13_12_12_14
10:41:5036.27time_gap:0 id_gap:37
10:41:5636.21time_gap:1 id_gap:482
10:49:4936.0time_gap:0
sell seq: _15_11_20_22
10:41:2336.03time_gap:0 id_gap:661
10:43:0836.47time_gap:1 id_gap:111
sell seq: _17_11_17_28
10:41:2536.06time_gap:0
10:41:4936.24time_gap:0
sell seq: _33_14_14_14
10:41:5436.22time_gap:0 id_gap:635
10:43:3436.4time_gap:0 id_gap:542
sell seq: _30_12_13
09:30:3034.74time_gap:0 id_gap:557
10:43:3736.4time_gap:1 id_gap:35
sell seq: _32_22_11
09:30:2534.9time_gap:0 id_gap:11
10:47:0036.08time_gap:1 id_gap:418
sell seq: _16_16_18
10:40:0535.62time_gap:1 id_gap:656
10:43:3236.44time_gap:0 id_gap:671
sell seq: _16_23_15
09:32:2334.9time_gap:0
13:04:4935.61time_gap:0 id_gap:20
sell seq: _17_31_20
10:00:4035.07time_gap:0 id_gap:10
10:41:1036.1time_gap:0 id_gap:43
sell seq: _13_15_34
09:54:5735.08time_gap:0 id_gap:13
14:49:3135.72time_gap:0
sell seq: _14_15_17
10:01:4935.1time_gap:0 id_gap:132
11:09:3735.82time_gap:0 id_gap:187
13:11:3736.0time_gap:1 id_gap:414
13:15:3435.7time_gap:0 id_gap:64
sell seq: _19_20_14
09:45:5235.19time_gap:1 id_gap:25
10:41:5236.18time_gap:0 id_gap:39
10:41:5936.23time_gap:0 id_gap:96
10:54:5135.95time_gap:1 id_gap:391
sell seq: _12_12_87
10:26:0835.17time_gap:0 id_gap:29
11:15:2835.7time_gap:0 id_gap:23
sell seq: _12_18_19
10:42:5936.56time_gap:1
11:11:4935.8time_gap:0 id_gap:347
14:51:2835.66time_gap:0 id_gap:63
sell seq: _61_17_14
10:36:0235.35time_gap:0
10:41:1636.0time_gap:0 id_gap:141
sell seq: _14_23_12
10:43:0136.58time_gap:0 id_gap:333
10:43:0236.57time_gap:1 id_gap:672
11:06:0335.92time_gap:0 id_gap:85
sell seq: _14_20_17
10:41:5736.21time_gap:1 id_gap:575
10:55:3535.91time_gap:1 id_gap:524
sell seq: _42_41_15
10:40:0435.61time_gap:0
10:49:2935.9time_gap:0 id_gap:169
sell seq: _14_18_29
10:41:4836.28time_gap:0 id_gap:53
14:45:5835.72time_gap:3
sell seq: _28_28_26
10:40:0935.7time_gap:0
10:40:2735.71time_gap:0
10:41:4936.27time_gap:0
sell seq: _143_145_145
10:40:1935.71time_gap:3
10:42:5436.5time_gap:0
sell seq: _20_11_36
10:42:1136.24time_gap:1 id_gap:531
10:43:0236.54time_gap:0 id_gap:13
10:50:4235.85time_gap:0 id_gap:10
sell seq: _21_14_49
10:44:2136.39time_gap:0
10:54:4935.96time_gap:1 id_gap:683
sell seq: _14_12_30
10:41:3636.21time_gap:0
10:45:4936.17time_gap:1 id_gap:314
sell seq: _18_35_16
10:42:1036.24time_gap:1 id_gap:21
10:57:4935.86time_gap:0 id_gap:27
sell seq: _72_13
10:09:3134.58time_gap:0
10:45:0736.44time_gap:0
14:45:2335.79time_gap:0
sell seq: _42_28
09:31:1634.78time_gap:0 id_gap:150
10:40:4736.08time_gap:0
10:41:4336.29time_gap:0 id_gap:296
14:41:2435.7time_gap:0 id_gap:131
sell seq: _18_38
09:30:2934.8time_gap:0 id_gap:491
10:41:0135.93time_gap:0 id_gap:12
10:41:1536.07time_gap:0
10:43:0936.43time_gap:0 id_gap:13
14:05:2335.42time_gap:0
sell seq: _58_16
09:30:2834.89time_gap:0
09:55:4935.06time_gap:0
10:41:1635.98time_gap:0
sell seq: _57_57
09:37:0934.83time_gap:0
10:49:3735.99time_gap:0 id_gap:33
10:49:3735.99time_gap:0 id_gap:39
10:49:3835.99time_gap:0 id_gap:197
11:06:0235.92time_gap:0 id_gap:38
sell seq: _32_22
10:32:3435.24time_gap:0
10:41:1536.07time_gap:0 id_gap:13
14:53:3735.7time_gap:1 id_gap:15
sell seq: _22_22
09:30:2834.85time_gap:0 id_gap:291
09:40:0035.05time_gap:3
09:44:5235.14time_gap:0 id_gap:68
10:04:4335.1time_gap:0 id_gap:115
10:04:4335.1time_gap:0 id_gap:199
10:45:3136.31time_gap:0
10:48:4235.91time_gap:1 id_gap:70
11:19:0735.66time_gap:0 id_gap:66
sell seq: _37_28
09:36:0534.85time_gap:0 id_gap:343
10:41:1036.1time_gap:0 id_gap:12
10:41:1536.07time_gap:0 id_gap:15
sell seq: _28_18
09:51:0235.45time_gap:0 id_gap:82
10:44:1736.46time_gap:0 id_gap:491
10:44:4636.4time_gap:0
10:48:5235.87time_gap:0
11:03:4836.05time_gap:0
11:11:5835.78time_gap:0 id_gap:48
14:55:1935.7time_gap:0 id_gap:116
sell seq: _22_29
09:37:5334.77time_gap:0
09:48:5235.29time_gap:0 id_gap:86
09:48:5235.29time_gap:0 id_gap:89
10:44:2636.37time_gap:0 id_gap:364
10:52:2635.76time_gap:3 id_gap:701
14:44:1535.83time_gap:0 id_gap:355
sell seq: _34_18
09:33:0134.92time_gap:0
10:48:1735.89time_gap:0 id_gap:376
13:09:4936.02time_gap:0 id_gap:435
sell seq: _61_62
09:36:0434.92time_gap:0
10:50:1135.86time_gap:0 id_gap:31
10:50:4235.84time_gap:0 id_gap:39
10:51:1335.89time_gap:0 id_gap:520
13:32:0435.85time_gap:0 id_gap:20
sell seq: _23_27
10:17:5435.02time_gap:0
10:40:5236.05time_gap:0
10:43:3836.4time_gap:0
sell seq: _36_14
09:58:1334.99time_gap:0
10:24:4335.13time_gap:0 id_gap:14
11:12:1635.76time_gap:0 id_gap:144
13:06:1635.69time_gap:0
13:17:2335.72time_gap:0
13:58:4335.54time_gap:0 id_gap:27
14:00:4935.38time_gap:0 id_gap:113
sell seq: _12_117
10:04:4935.07time_gap:0 id_gap:107
10:44:2236.38time_gap:0
13:01:3435.6time_gap:0 id_gap:180
sell seq: _36_44
10:05:0835.09time_gap:0 id_gap:35
10:42:1836.19time_gap:0 id_gap:16
14:35:1335.83time_gap:0 id_gap:22
sell seq: _41_47
10:09:5735.1time_gap:0 id_gap:72
10:41:1636.06time_gap:0 id_gap:216
11:13:2535.72time_gap:0 id_gap:63
sell seq: _32_13
09:52:0335.39time_gap:0 id_gap:208
10:49:3135.91time_gap:0 id_gap:142
13:00:1435.67time_gap:0 id_gap:28
14:38:2535.73time_gap:0
14:38:2835.73time_gap:0 id_gap:532
sell seq: _13_33
10:32:5935.21time_gap:0
13:15:4435.7time_gap:0 id_gap:378
14:00:5535.35time_gap:0
sell seq: _43_17
09:46:0435.17time_gap:0 id_gap:201
10:36:2835.31time_gap:0
10:45:0636.4time_gap:0 id_gap:172
sell seq: _41_43
09:50:1435.51time_gap:0
10:40:0635.62time_gap:0 id_gap:15
10:42:4736.46time_gap:0 id_gap:11
10:43:0936.29time_gap:0 id_gap:191
sell seq: _64_64
09:49:5535.47time_gap:1
09:57:0235.12time_gap:0 id_gap:262
10:52:1635.8time_gap:0 id_gap:310
10:53:4035.79time_gap:0 id_gap:90
sell seq: _32_41
09:48:5135.3time_gap:0
10:43:3136.43time_gap:1 id_gap:129
10:47:2135.91time_gap:0
sell seq: _28_57
10:32:1935.33time_gap:0
10:40:0835.71time_gap:0 id_gap:118
13:28:5735.8time_gap:0 id_gap:461
sell seq: _78_13
10:40:1435.73time_gap:0
10:41:5536.15time_gap:0
14:00:3235.41time_gap:0 id_gap:538
sell seq: _68_13
10:47:0736.0time_gap:0 id_gap:50
10:48:0135.89time_gap:0 id_gap:48
10:48:0135.94time_gap:1 id_gap:714
sell seq: _44_13
11:09:3235.86time_gap:0
13:00:5835.65time_gap:0
13:06:1035.74time_gap:0 id_gap:639
sell seq: _41_13
10:40:0235.64time_gap:0 id_gap:148
10:43:0536.5time_gap:0 id_gap:511
10:43:0536.51time_gap:0
sell seq: _24_19
10:42:2336.22time_gap:0 id_gap:136
10:43:2236.43time_gap:0 id_gap:45
10:46:3036.19time_gap:1 id_gap:25
13:28:4035.81time_gap:0 id_gap:371

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿
score:2424 regularGap 1000


seq: _499_499_499_499_499_499_499_499
10:59:093.41time_gap:0 id_gap:48
11:00:363.45time_gap:0 id_gap:76
seq: _499_499_499_499_499
11:04:283.81time_gap:0 id_gap:36
11:04:503.8time_gap:0 id_gap:228
11:18:243.63time_gap:0 id_gap:25
seq: _499_499_499_499
09:34:323.36time_gap:0 id_gap:228
11:04:283.82time_gap:0 id_gap:24
11:05:003.82time_gap:0 id_gap:951
seq: _87_310_37_65
11:18:193.62time_gap:0
11:18:233.63time_gap:0
seq: _499_499_499
10:59:093.42time_gap:0 id_gap:62
11:02:083.6time_gap:0 id_gap:106
11:13:483.67time_gap:0 id_gap:38
11:23:083.61time_gap:0 id_gap:71
seq: _499_499
09:34:273.35time_gap:0 id_gap:294
09:55:563.35time_gap:0 id_gap:232
10:59:093.42time_gap:0 id_gap:56
10:59:093.42time_gap:0 id_gap:28
11:02:093.62time_gap:0 id_gap:151
11:03:473.75time_gap:0 id_gap:17
11:04:153.8time_gap:1 id_gap:349
11:04:283.8time_gap:0 id_gap:21
11:04:313.81time_gap:1 id_gap:650
11:04:593.81time_gap:0 id_gap:211
11:13:483.68time_gap:1 id_gap:859
11:13:483.66time_gap:0 id_gap:14
------卖出------

sell seq: _499_499
13:06:103.59time_gap:0 id_gap:56
13:27:403.56time_gap:0 id_gap:35
13:56:293.54time_gap:0 id_gap:104

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:2314 regularGap 1000


seq: _24_14_15
11:00:0937.67time_gap:0 id_gap:303
11:05:0937.54time_gap:0 id_gap:211
11:06:0837.5time_gap:1 id_gap:279
11:09:0837.58time_gap:0 id_gap:234
11:15:3037.65time_gap:0 id_gap:86
11:16:1037.62time_gap:0 id_gap:342
11:21:0837.6time_gap:0 id_gap:180
seq: _14_24_15
10:57:0837.64time_gap:0 id_gap:241
10:58:0837.65time_gap:0 id_gap:211
10:59:3437.63time_gap:0 id_gap:228
11:16:4037.59time_gap:0 id_gap:230
seq: _26_26_26
10:50:4437.6time_gap:0
10:50:4437.6time_gap:0 id_gap:10
seq: _12_68
09:33:2437.13time_gap:0
13:22:0437.6time_gap:0 id_gap:33
13:32:0937.7time_gap:0 id_gap:36
seq: _19_22
09:32:3936.99time_gap:0
09:50:3837.84time_gap:0 id_gap:54
13:33:0140.79time_gap:0
seq: _27_23
09:38:3037.43time_gap:0
10:50:3837.6time_gap:0
14:56:1837.16time_gap:0
------卖出------

sell seq: _15_11_11_13
09:50:3237.89time_gap:3 id_gap:12
10:16:5938.0time_gap:0 id_gap:179
11:21:0837.6time_gap:0 id_gap:185
sell seq: _13_12_23
09:42:1037.65time_gap:0 id_gap:179
09:48:5137.73time_gap:0 id_gap:137
sell seq: _26_26_12
09:46:3437.66time_gap:0 id_gap:206
09:51:2737.82time_gap:1
sell seq: _15_18_21
10:18:4437.9time_gap:0 id_gap:63
13:34:0437.62time_gap:0
sell seq: _24_17
09:54:1737.76time_gap:0 id_gap:22
13:04:0337.44time_gap:0
14:56:4837.14time_gap:0
sell seq: _28_21
09:52:1637.68time_gap:0 id_gap:165
10:28:2337.56time_gap:1 id_gap:181
13:53:2837.42time_gap:0 id_gap:20
sell seq: _26_26
09:42:2537.67time_gap:0 id_gap:122
09:48:5737.75time_gap:1 id_gap:15
10:18:5437.81time_gap:0 id_gap:85
10:43:2637.66time_gap:0 id_gap:13

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:2246 regularGap 153.0


seq: _14_14_15_13_14_14_15_14_14_15_15
09:30:1510.89time_gap:0 id_gap:69
09:30:1610.89time_gap:0 id_gap:131
seq: _17_17_24_18_23_20_21_20_23_20_15
09:34:1910.89time_gap:0 id_gap:38
09:34:1910.9time_gap:0
seq: _17_14_16_12_20_19_19_15_17_18_17
09:34:1110.85time_gap:0
13:58:2410.73time_gap:0
seq: _14_16_12_20_19_19_15_17_18_17_12
09:34:1110.92time_gap:0
09:34:1310.9time_gap:1
14:48:2410.72time_gap:0 id_gap:87
seq: _17_17_22_16_19_13_17_17_25_12
09:33:1910.84time_gap:0
13:58:4510.74time_gap:0 id_gap:77
seq: _13_11_12_12_109_15
09:30:1710.89time_gap:0 id_gap:78
09:30:1810.89time_gap:0 id_gap:121
seq: _21_21_29_42_33_23
09:34:1810.89time_gap:1
13:54:0010.77time_gap:1
seq: _45_45_45_46_46_46
10:23:5910.93time_gap:0 id_gap:39
10:23:5910.94time_gap:0 id_gap:105
seq: _51_97_22_185_92
11:21:0710.95time_gap:0
11:21:0710.95time_gap:0 id_gap:11
seq: _14_35_127_15
09:30:1710.89time_gap:0 id_gap:65
09:30:1710.89time_gap:0 id_gap:33
seq: _51_41_38_38
09:30:1810.89time_gap:0 id_gap:138
09:30:5311.01time_gap:0 id_gap:76
seq: _99_22_184_51
09:30:1810.89time_gap:1
09:30:2611.0time_gap:0 id_gap:23
seq: _33_21_33_58
09:55:2610.92time_gap:0 id_gap:45
14:50:1010.73time_gap:0 id_gap:21
seq: _14_11_12_121
09:49:4210.93time_gap:1 id_gap:34
14:20:2910.95time_gap:0 id_gap:102
seq: _51_93_22_97
09:30:2711.0time_gap:0
11:21:0710.95time_gap:0
seq: _445_445_445_445
10:08:0811.0time_gap:0 id_gap:136
11:15:0811.0time_gap:0 id_gap:29
seq: _92_98_97
09:30:1510.89time_gap:0 id_gap:69
09:30:1610.89time_gap:0 id_gap:150
seq: _29_52_103
09:56:0710.93time_gap:0
10:30:1210.96time_gap:0
seq: _11_82_49
09:51:0411.0time_gap:0 id_gap:115
14:19:2711.07time_gap:0 id_gap:84
seq: _68_63_40
09:31:3510.79time_gap:0 id_gap:19
13:57:4210.71time_gap:1
seq: _92_98
09:30:2210.92time_gap:0
09:31:0510.9time_gap:1
09:56:0710.93time_gap:0
seq: _91_58
13:23:4811.07time_gap:0 id_gap:10
14:05:4510.72time_gap:0 id_gap:12
14:36:3910.89time_gap:0
seq: _98_53
09:56:2110.99time_gap:1 id_gap:22
11:02:1511.0time_gap:0
13:04:2010.88time_gap:0
seq: _448_448
09:35:1210.9time_gap:0 id_gap:144
09:45:1010.93time_gap:0 id_gap:149
10:27:1010.95time_gap:0 id_gap:15
seq: _52_103
09:30:2410.98time_gap:0
11:21:0710.97time_gap:0
13:47:4210.8time_gap:0 id_gap:135
seq: _89_89
09:33:3210.82time_gap:0
09:33:3210.82time_gap:0 id_gap:13
14:55:1710.78time_gap:0 id_gap:16
seq: _443_443
09:30:3011.05time_gap:0 id_gap:66
11:02:2911.06time_gap:0 id_gap:79
11:02:2911.07time_gap:0 id_gap:35
------卖出------

sell seq: _13_18_22_26_34_44_49_54_57_63_68
09:33:1910.84time_gap:0
09:33:2010.84time_gap:1
sell seq: _19_18_19_21_16_22_15_23_20_15_14
13:29:0010.98time_gap:0
13:34:1210.87time_gap:0
sell seq: _19_30_20_24_24_14_17
13:29:0010.98time_gap:0
13:34:1210.87time_gap:0 id_gap:30
sell seq: _80_116_45_85_16_101
10:02:3310.94time_gap:0 id_gap:27
10:11:0110.98time_gap:3 id_gap:62
sell seq: _21_33_17_43_19_11
09:54:0210.98time_gap:0 id_gap:115
13:29:0010.98time_gap:0 id_gap:10
sell seq: _60_15_71_21_24
13:34:2910.87time_gap:1 id_gap:20
13:34:4410.88time_gap:0 id_gap:35
sell seq: _26_62_23_17_15
13:04:2110.88time_gap:0 id_gap:57
13:04:2110.88time_gap:0 id_gap:31
sell seq: _80_14_38_20
13:34:1210.87time_gap:0
13:47:3610.8time_gap:0 id_gap:128
sell seq: _98_80_11_29
13:52:5710.77time_gap:1 id_gap:94
13:53:5110.78time_gap:0 id_gap:41
13:54:0910.8time_gap:0 id_gap:17
sell seq: _74_76_79_83
09:33:2010.84time_gap:0
09:33:2210.84time_gap:1
sell seq: _52_36_40_42
13:42:1510.88time_gap:1 id_gap:25
13:45:3710.88time_gap:0 id_gap:33
sell seq: _63_16_74
13:34:5610.89time_gap:1 id_gap:41
14:06:0510.75time_gap:0 id_gap:38
sell seq: _60_48_53
13:40:3710.89time_gap:1
13:42:0010.89time_gap:3
sell seq: _106_67_70
10:10:1310.97time_gap:0 id_gap:33
11:16:3810.99time_gap:0 id_gap:31
sell seq: _51_96_91
09:46:0711.0time_gap:1
13:04:4610.97time_gap:0
sell seq: _92_92
09:59:5210.92time_gap:0 id_gap:39
09:59:5310.9time_gap:0 id_gap:134
09:59:5310.9time_gap:0 id_gap:53
sell seq: _103_84
13:36:1610.87time_gap:0 id_gap:55
13:47:1010.82time_gap:0
13:53:0510.77time_gap:1 id_gap:35

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:2088 regularGap 232.9300000000003


seq: _17_12_17_17_13_17_18_17_17_22_16
09:30:219.01time_gap:1 id_gap:42
09:44:389.2time_gap:0 id_gap:10
seq: _21_14_11_13_20_13_17_14_16_16_15
09:44:389.2time_gap:0
14:10:269.48time_gap:0
seq: _14_13_14_13_14_14_29_15_13_15_12
14:04:409.36time_gap:0
14:04:409.36time_gap:0
seq: _20_20_20_17_22_18_17_22_21_14_20
14:04:419.36time_gap:0
14:18:269.58time_gap:0
seq: _19_25_15_17_16_20_17_24_14_23_26
14:42:179.66time_gap:0
14:42:179.66time_gap:0 id_gap:20
14:42:179.65time_gap:0 id_gap:173
seq: _16_20_17_24_14_23_26_17_20_11_22
14:42:179.65time_gap:0
14:42:179.68time_gap:0
seq: _79_79
13:23:579.58time_gap:0 id_gap:129
13:23:589.58time_gap:0 id_gap:30
13:23:599.58time_gap:0
13:24:009.58time_gap:0 id_gap:142
13:24:009.58time_gap:0 id_gap:74
------卖出------

sell seq: _18_22_24_17_23_23_19_22_17_20_26
09:38:489.22time_gap:1 id_gap:27
09:39:069.2time_gap:0
09:39:069.2time_gap:0 id_gap:18
sell seq: _19_22_19_25_23_22_17_23_19_11_27
09:39:069.2time_gap:0
14:44:549.64time_gap:0
sell seq: _19_32_21_23_26_25_24
09:38:289.13time_gap:0
13:22:159.56time_gap:1
sell seq: _104_99_12_12_14_11
13:24:309.56time_gap:0 id_gap:10
13:24:319.58time_gap:0
sell seq: _56_56_56
13:17:019.24time_gap:0 id_gap:47
13:17:019.24time_gap:0 id_gap:79

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:1913 regularGap 52.0


seq: _13_15_15_17_19_20_12_17_12_17_19
09:37:1113.1time_gap:0
09:37:1113.1time_gap:0 id_gap:10
09:37:1113.06time_gap:1
seq: _17_16_14_16_18_21_18_17_16_19
09:37:1113.05time_gap:0
09:37:1113.05time_gap:0
seq: _13_17_17_17_17_17_16_12_12
09:31:0012.46time_gap:1 id_gap:48
09:37:1113.05time_gap:0
seq: _11_29_13_16_13_17_16_22_14
09:37:1113.03time_gap:0 id_gap:19
09:37:1313.06time_gap:0
seq: _14_14_21_21_21_23_11
09:38:1513.12time_gap:0 id_gap:48
13:39:1612.95time_gap:0 id_gap:46
seq: _18_21_14_23_18_14_32
09:35:1512.97time_gap:0
09:35:1712.97time_gap:0 id_gap:17
seq: _41_41_41_30_41
09:31:2812.88time_gap:0 id_gap:19
09:31:2812.88time_gap:0 id_gap:32
seq: _87_12_11_13_11
09:37:0812.97time_gap:0
09:37:1013.01time_gap:0 id_gap:27
seq: _20_41_32_43
09:48:4712.86time_gap:1
13:22:0212.67time_gap:0 id_gap:15
seq: _49_53_28
09:30:0312.13time_gap:0 id_gap:16
09:32:1013.53time_gap:0 id_gap:19
seq: _62_46_36
09:32:0413.38time_gap:0 id_gap:10
13:00:5212.64time_gap:0 id_gap:16
seq: _43_78_153
09:34:0713.15time_gap:0
09:34:0813.16time_gap:0
seq: _152_76_81
09:34:0713.23time_gap:0 id_gap:11
09:34:0713.22time_gap:0
seq: _46_37_37
09:32:0313.35time_gap:0
09:32:0413.4time_gap:0 id_gap:11
seq: _23_117
09:30:0312.13time_gap:0
09:33:3813.16time_gap:1 id_gap:31
09:35:3312.91time_gap:0
seq: _113_11
09:30:4512.48time_gap:0
09:31:4213.05time_gap:0 id_gap:39
10:54:1012.62time_gap:0 id_gap:11
seq: _88_88
09:31:0712.79time_gap:0 id_gap:15
09:31:3513.06time_gap:1 id_gap:35
09:32:0213.2time_gap:1 id_gap:49
09:44:0412.98time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_12_13_13
09:33:5413.15time_gap:1 id_gap:26
09:33:5513.15time_gap:1 id_gap:34
sell seq: _13_13_13_13_13_13_13_13_12
09:33:5513.15time_gap:0 id_gap:40
09:34:1513.16time_gap:0 id_gap:15
sell seq: _93_42_96_42
09:30:5812.48time_gap:0
09:31:0912.78time_gap:0
sell seq: _49_50_29
10:38:2012.88time_gap:0 id_gap:11
13:05:0812.7time_gap:0 id_gap:13
sell seq: _87_52_79
13:38:2212.79time_gap:0
13:39:2112.87time_gap:0 id_gap:15
sell seq: _28_47_44
09:32:1413.55time_gap:0
13:38:1712.84time_gap:0
sell seq: _64_40_84
09:47:4812.96time_gap:1
09:50:5612.99time_gap:0
sell seq: _38_38_38
09:33:4713.2time_gap:0 id_gap:23
09:33:4713.22time_gap:1
sell seq: _178_17
09:33:3513.11time_gap:0 id_gap:30
09:37:4213.19time_gap:0 id_gap:24
09:46:4712.88time_gap:0 id_gap:35

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:1857 regularGap 956.90724


seq: _11_12_23_17_15_13_18_12_29_12_16
13:22:0812.24time_gap:1 id_gap:684
13:23:4212.27time_gap:1 id_gap:882
13:28:0912.27time_gap:1 id_gap:561
seq: _47_33_22_36_20_42_44_29_33_22_20
13:22:1212.24time_gap:1 id_gap:63
13:23:4712.28time_gap:0 id_gap:35
seq: _25_43_17_14_30_24_17_50_24_37_17
13:23:4812.28time_gap:0 id_gap:224
13:28:3712.26time_gap:0 id_gap:178
seq: _12_26_30_20_14_15_13_21_31_25
13:24:5012.26time_gap:0 id_gap:701
14:33:4612.29time_gap:1 id_gap:271
seq: _25_31_12_14_30_26_20_15_13_21
09:39:3412.28time_gap:0 id_gap:551
13:28:1312.27time_gap:0 id_gap:223
seq: _12_23_38_15_17_27
13:21:0312.25time_gap:0 id_gap:29
14:19:3312.32time_gap:0
------卖出------

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:1855 regularGap 24.0


seq: _20_15_16_15_14_21_20_18_20_17_23
09:55:4110.85time_gap:0
09:55:4110.85time_gap:0
seq: _16_15_14_21_20_18_20_17_23_24_23
09:48:1711.03time_gap:0 id_gap:10
09:55:4110.85time_gap:0
09:55:4110.85time_gap:0
seq: _18_15_21_24_24_18_21_23_23_21_19
09:55:4110.85time_gap:0
09:55:4110.85time_gap:0
seq: _20_18_11_25_20_20_14_22_21
09:55:4110.85time_gap:0
09:55:4110.85time_gap:0
seq: _17_14_20_17_20_18_17_13_17
09:48:1611.01time_gap:0
09:48:1711.03time_gap:0
seq: _20_18_33_19_28_16_29
09:48:1711.02time_gap:0
09:48:1711.02time_gap:0
seq: _22_92_97
09:33:4210.99time_gap:0
09:33:4210.99time_gap:0
------卖出------

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:1847 regularGap 106.0


seq: _38_38_38_38_38_38_38_38_39_39_39
10:08:383.83time_gap:0 id_gap:70
10:08:383.83time_gap:0 id_gap:48
10:08:383.83time_gap:0 id_gap:73
seq: _71_71_71_71_71_71_71_71_72
10:19:323.79time_gap:0 id_gap:61
10:19:323.79time_gap:0 id_gap:70
seq: _68_69_69_69_69_69_69
10:19:323.78time_gap:0 id_gap:93
10:19:323.78time_gap:0 id_gap:55
seq: _76_69_70_81_85_83
09:30:213.78time_gap:0 id_gap:62
14:30:363.8time_gap:0
seq: _296_83_35_85
10:50:073.81time_gap:0
10:50:073.82time_gap:0 id_gap:14
seq: _499_499_499
10:04:213.81time_gap:0 id_gap:82
10:04:213.8time_gap:0 id_gap:65
10:08:013.81time_gap:0 id_gap:105
10:08:013.82time_gap:0 id_gap:58
10:23:003.79time_gap:0 id_gap:104
seq: _45_158_296
10:37:003.81time_gap:0
10:50:073.8time_gap:0 id_gap:12
seq: _499_499_364
10:04:343.8time_gap:0 id_gap:38
13:01:083.78time_gap:0 id_gap:71
seq: _102_229_168
14:04:013.76time_gap:0 id_gap:24
14:04:013.75time_gap:0 id_gap:36
seq: _499_28_499
09:41:143.86time_gap:0 id_gap:70
13:35:423.79time_gap:0 id_gap:33
seq: _499_499
09:41:143.86time_gap:0 id_gap:103
10:08:013.81time_gap:0 id_gap:94
10:08:013.83time_gap:0 id_gap:66
10:20:003.8time_gap:0 id_gap:70
13:36:583.8time_gap:0 id_gap:76
14:56:293.73time_gap:0 id_gap:105
------卖出------

sell seq: _499_499
09:43:363.86time_gap:0 id_gap:64
09:43:363.87time_gap:0 id_gap:106
09:58:003.86time_gap:0 id_gap:81

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:1736 regularGap 62.0


seq: _12_15_11_12_12_12_12_11_14_15_12
14:01:0211.88time_gap:0 id_gap:44
14:13:0012.04time_gap:0 id_gap:56
14:52:2112.09time_gap:0 id_gap:44
seq: _42_36_14_18_42_18_24_84
14:10:3211.95time_gap:0 id_gap:28
14:10:3411.95time_gap:0 id_gap:25
seq: _125_125_125_125
13:05:1811.9time_gap:0 id_gap:21
13:16:3112.0time_gap:0 id_gap:40
13:16:3212.0time_gap:0 id_gap:31
13:20:4412.0time_gap:0 id_gap:54
seq: _125_125_125
09:30:0111.4time_gap:0
13:20:4612.0time_gap:0
seq: _67_67_67
13:38:0211.95time_gap:1 id_gap:13
13:38:1311.95time_gap:3 id_gap:10
seq: _53_53_52
09:47:1311.97time_gap:0
09:47:1311.97time_gap:0
seq: _39_16_151
14:23:4312.13time_gap:0
14:23:4512.13time_gap:3
seq: _67_73
09:31:0611.48time_gap:0
14:13:0012.04time_gap:0
14:27:3112.19time_gap:0
seq: _375_375
14:26:1912.15time_gap:0 id_gap:23
14:26:1912.15time_gap:0 id_gap:10
14:26:1912.15time_gap:0 id_gap:13
seq: _51_105
10:52:0912.06time_gap:1
10:52:3412.1time_gap:0 id_gap:14
14:32:2312.28time_gap:0 id_gap:16
------卖出------

sell seq: _15_20_11_17_11_18_15_13_19_23_17
09:39:3111.77time_gap:0 id_gap:38
10:50:4812.1time_gap:0 id_gap:21
sell seq: _11_16_16_15_16_16_16_13_14_18_19
13:24:0311.92time_gap:0
13:24:0311.93time_gap:0
sell seq: _20_13_14_18_14_18_15_16_16_18_11
10:38:4011.97time_gap:1
10:38:5411.94time_gap:1
10:50:4912.09time_gap:3
13:45:0411.98time_gap:0
sell seq: _21_19_25_20_18_14_19_13_15_16
09:34:1611.63time_gap:0 id_gap:13
10:39:0011.93time_gap:0
10:50:5512.1time_gap:0
sell seq: _11_13_17_15_16_18_19_13_12_24
13:28:2011.97time_gap:0
13:45:0411.97time_gap:0 id_gap:11
sell seq: _24_18_23_31_25_16
13:52:1111.96time_gap:0 id_gap:50
14:56:3112.05time_gap:0 id_gap:10
sell seq: _63_45_49_56_47_40
14:51:1012.09time_gap:0
14:51:1312.09time_gap:0
14:51:1612.09time_gap:0
sell seq: _36_36_36_36_36
10:19:5511.67time_gap:0 id_gap:40
10:30:0311.84time_gap:0
sell seq: _19_32_38_29_28
10:45:1211.93time_gap:0
14:56:3112.05time_gap:0
sell seq: _15_15_37_28_37
14:34:2712.25time_gap:0 id_gap:23
14:37:0412.22time_gap:0
sell seq: _107_12_17
10:08:2711.7time_gap:0
10:58:5611.99time_gap:0 id_gap:15
sell seq: _28_35_106
10:32:1111.82time_gap:0
14:38:3812.19time_gap:0
sell seq: _28_127
10:08:2711.7time_gap:0
10:37:5312.0time_gap:0
14:47:3512.09time_gap:0
sell seq: _88_91
10:33:3111.79time_gap:0
10:51:1812.09time_gap:0
14:56:3212.05time_gap:0 id_gap:11

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:1651 regularGap 20


seq: _12_14_16_18_18_14_11_12_12_15_17
09:33:3713.89time_gap:0
09:34:1313.87time_gap:0
09:43:0213.98time_gap:0
seq: _14_13_11_13_12_27_22_13_20_19_24
09:34:3213.84time_gap:1
09:34:3513.84time_gap:1
seq: _12_12_12_12_11_13_15_15_13
09:33:0313.78time_gap:0
09:43:0214.0time_gap:0
seq: _69_16_16_18_11_18
09:43:0213.98time_gap:0 id_gap:10
09:43:0213.98time_gap:0 id_gap:12
seq: _48_67
09:37:2813.7time_gap:0
10:13:1513.64time_gap:0
10:13:1513.64time_gap:0
------卖出------

sell seq: _24_20_40_27
09:59:4013.75time_gap:0
09:59:4013.75time_gap:0
09:59:4013.75time_gap:0
sell seq: _64_28_28
09:33:0813.92time_gap:0
09:42:0313.96time_gap:1

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:1556 regularGap 37.0


seq: _18_17_13_13_13_13_13_15_12_24_21
10:08:0816.96time_gap:0 id_gap:10
10:08:0816.96time_gap:0 id_gap:16
10:08:0816.95time_gap:0 id_gap:10
seq: _13_13_13_15_15_13_11_12_13_13_15
10:08:0816.97time_gap:0 id_gap:24
10:08:0816.97time_gap:0
seq: _22_21_19_15_21_13_17
09:34:1216.78time_gap:0
10:08:0816.95time_gap:0 id_gap:16
seq: _61_67_58
09:31:0616.88time_gap:0
09:39:0916.84time_gap:0 id_gap:18
seq: _56_59
09:30:2516.84time_gap:0 id_gap:17
09:50:0016.81time_gap:0
09:53:1516.86time_gap:0
09:53:1516.87time_gap:0
------卖出------

sell seq: _17_13_22_15_15_17
14:07:4716.69time_gap:0
14:55:5216.71time_gap:0
sell seq: _44_21_25
10:14:0416.86time_gap:0 id_gap:11
11:12:1716.81time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:1552 regularGap 247.0


seq: _59_32_11_34_16_11
13:56:4728.32time_gap:0 id_gap:75
13:56:5728.28time_gap:0 id_gap:97
13:59:0428.37time_gap:1 id_gap:90
14:45:1728.11time_gap:1 id_gap:247
seq: _17_15_11_11
09:30:2128.6time_gap:0
09:52:0029.46time_gap:0 id_gap:117
seq: _23_50_49_79
10:28:3730.05time_gap:0 id_gap:31
10:29:5530.3time_gap:0 id_gap:34
10:36:5030.0time_gap:0 id_gap:18
seq: _29_18_41
14:45:3128.66time_gap:0 id_gap:186
14:56:0228.14time_gap:0 id_gap:129
seq: _36_11_19
14:45:0628.61time_gap:0
14:50:4727.91time_gap:0 id_gap:28
seq: _18_11_36
09:31:4628.6time_gap:0 id_gap:144
14:56:0027.84time_gap:0 id_gap:108
seq: _112_145_108
10:02:1729.09time_gap:0 id_gap:21
13:01:2728.98time_gap:0 id_gap:30
seq: _23_12_26
13:36:5029.12time_gap:0 id_gap:155
14:50:4627.91time_gap:0 id_gap:57
seq: _19_19_19
09:33:4229.11time_gap:0 id_gap:183
09:41:1929.72time_gap:1 id_gap:31
14:56:0027.84time_gap:0 id_gap:119
seq: _99_92_41
10:22:5030.04time_gap:0 id_gap:199
10:23:0530.36time_gap:0 id_gap:135
seq: _33_22
09:31:0628.65time_gap:0 id_gap:23
09:31:3528.52time_gap:0 id_gap:61
09:39:0030.03time_gap:0 id_gap:53
14:23:0629.03time_gap:0
seq: _18_33
09:46:0629.45time_gap:0
10:46:3330.63time_gap:0
13:23:1229.95time_gap:0
seq: _36_21
10:23:1030.3time_gap:0 id_gap:226
13:09:0629.57time_gap:0 id_gap:21
14:56:5128.45time_gap:0 id_gap:99
------卖出------

sell seq: _225_135_217_347
09:58:0629.0time_gap:0 id_gap:69
10:01:1829.0time_gap:0 id_gap:37
sell seq: _30_21_12_12
10:04:0029.18time_gap:0 id_gap:64
14:41:1827.81time_gap:0 id_gap:150
sell seq: _16_19_14_19
09:40:0630.1time_gap:0 id_gap:102
10:15:0029.78time_gap:0 id_gap:148
sell seq: _149_15_18
09:31:0428.6time_gap:0 id_gap:48
09:31:0728.6time_gap:1 id_gap:164
09:31:0928.53time_gap:0 id_gap:134
sell seq: _19_19_19
09:32:0028.76time_gap:0 id_gap:138
10:50:0130.01time_gap:1 id_gap:34
sell seq: _17_23_20
09:30:0628.61time_gap:0
14:21:5629.0time_gap:0 id_gap:143
sell seq: _43_28_44
09:31:3528.58time_gap:1
09:31:3928.59time_gap:1 id_gap:187
sell seq: _14_22_17
09:31:4528.64time_gap:0 id_gap:51
10:50:0729.99time_gap:0 id_gap:36
14:33:2028.94time_gap:0
14:56:4528.47time_gap:0
sell seq: _40_79_12
09:38:3230.03time_gap:1 id_gap:13
13:29:3729.47time_gap:0 id_gap:37
13:31:1029.5time_gap:0 id_gap:57
sell seq: _65_14_64
10:24:1930.06time_gap:0
10:24:4830.11time_gap:0
sell seq: _12_19_24
10:32:1330.11time_gap:0 id_gap:15
14:49:1327.81time_gap:0 id_gap:194
sell seq: _18_33_17
14:44:0928.33time_gap:1 id_gap:243
14:52:3427.24time_gap:0 id_gap:155
sell seq: _44_44
09:31:3328.54time_gap:1
09:31:3828.59time_gap:0
09:31:4428.6time_gap:0 id_gap:129
sell seq: _21_32
09:30:0128.8time_gap:0 id_gap:169
10:21:4129.87time_gap:0 id_gap:47
13:19:2529.59time_gap:0
13:19:2629.59time_gap:0 id_gap:32
14:18:5629.28time_gap:0
sell seq: _31_38
09:31:0428.79time_gap:0 id_gap:28
10:48:0430.08time_gap:0
14:52:3027.3time_gap:1 id_gap:218
sell seq: _53_11
13:25:2429.76time_gap:0
13:59:1728.27time_gap:0
14:34:0928.83time_gap:0
14:56:3027.81time_gap:0
sell seq: _28_28
09:32:0128.87time_gap:0 id_gap:77
09:41:5429.77time_gap:0 id_gap:12
10:27:1730.15time_gap:0 id_gap:180
13:29:3729.47time_gap:0
14:52:3127.3time_gap:0 id_gap:225
sell seq: _12_46
09:34:3929.26time_gap:0 id_gap:73
10:01:0029.27time_gap:0 id_gap:55
13:40:5928.87time_gap:0 id_gap:32
14:19:5329.44time_gap:0
14:45:4028.13time_gap:1 id_gap:153
sell seq: _38_38
09:43:1829.81time_gap:0 id_gap:75
13:23:2830.01time_gap:0 id_gap:31
13:41:0528.87time_gap:1 id_gap:141
sell seq: _26_26
10:21:3429.81time_gap:3
13:48:2228.87time_gap:0 id_gap:43
14:37:3128.62time_gap:0 id_gap:48
sell seq: _39_21
09:30:4128.95time_gap:0
09:31:0328.37time_gap:0 id_gap:174
14:25:5029.02time_gap:0
sell seq: _23_39
09:30:1828.57time_gap:0 id_gap:229
13:40:4028.98time_gap:0 id_gap:82
14:55:4727.73time_gap:0 id_gap:79
sell seq: _56_19
09:30:0628.61time_gap:0
10:35:1330.2time_gap:3 id_gap:231
14:00:1628.45time_gap:1 id_gap:163
14:43:2928.52time_gap:0
sell seq: _43_28
09:31:3628.58time_gap:1 id_gap:50
11:23:3029.07time_gap:0
13:12:3629.38time_gap:0 id_gap:56
14:49:1627.82time_gap:0 id_gap:60
14:56:5028.45time_gap:0
sell seq: _71_12
13:33:1428.99time_gap:3 id_gap:19
14:47:2328.12time_gap:0 id_gap:105
14:52:3327.26time_gap:0
14:56:5928.05time_gap:0
sell seq: _33_36
13:28:5929.69time_gap:0
14:52:1727.08time_gap:0 id_gap:156
14:56:3828.45time_gap:0 id_gap:63
sell seq: _38_24
09:32:5529.2time_gap:0 id_gap:123
09:52:1229.49time_gap:1 id_gap:181
13:32:5429.12time_gap:1 id_gap:46
14:21:1729.11time_gap:0
14:41:1427.71time_gap:0 id_gap:100
sell seq: _34_22
09:34:5729.28time_gap:0 id_gap:58
10:15:0029.78time_gap:0 id_gap:221
13:40:1029.09time_gap:0 id_gap:143
sell seq: _13_53
09:56:0029.28time_gap:0 id_gap:102
14:52:3127.3time_gap:0 id_gap:172
14:56:2227.82time_gap:0
sell seq: _49_16
09:38:0530.01time_gap:0 id_gap:161
10:19:1529.85time_gap:1 id_gap:76
13:29:0729.65time_gap:0
sell seq: _56_14
10:30:0930.3time_gap:0 id_gap:207
14:46:0928.29time_gap:0
14:52:3227.3time_gap:0 id_gap:124

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:1501 regularGap 20


seq: _15_11_13_13_11_12_13_11_14_14_17
09:42:2918.18time_gap:0
09:42:3018.17time_gap:1
09:42:4718.13time_gap:0
seq: _21_11_25_25_28
09:31:2617.5time_gap:1 id_gap:13
09:31:3617.49time_gap:1
seq: _12_14_19_21_23
13:14:2318.15time_gap:0
14:01:0418.1time_gap:1
seq: _11_46_16_11
09:56:0318.16time_gap:0
10:23:1318.19time_gap:0 id_gap:10
seq: _31_17_32_29
10:22:2718.1time_gap:0
14:54:3718.13time_gap:0
seq: _27_26_35
09:35:3817.69time_gap:0
10:42:3718.27time_gap:0
13:08:3618.31time_gap:0 id_gap:10
seq: _15_14_54
10:22:2718.13time_gap:0
10:28:2118.35time_gap:1 id_gap:10
seq: _53_18_24
13:08:3618.3time_gap:0
13:14:2318.15time_gap:0
seq: _43_54
10:41:5618.25time_gap:0
14:27:4618.19time_gap:0
14:54:3618.12time_gap:0
------卖出------

sell seq: _11_11_14_23_14_11_13_17_13_14_15
10:10:1117.88time_gap:0
11:07:3018.58time_gap:0
sell seq: _13_12_11_11_12_14_12_12_12_15
10:06:3417.97time_gap:0
11:07:3018.59time_gap:0
sell seq: _14_11_13_17_13_14_15_12_18
09:40:0317.91time_gap:0
10:07:2318.0time_gap:0
sell seq: _60_57_31_112_13
10:10:1117.9time_gap:0 id_gap:11
10:10:1117.9time_gap:0
sell seq: _12_16_26_30
09:43:5418.0time_gap:0
09:47:4818.06time_gap:0 id_gap:13
sell seq: _34_39_19_11
09:42:0218.19time_gap:0
10:20:1518.0time_gap:0 id_gap:19
sell seq: _33_21_13_20
10:51:3818.34time_gap:0
13:32:4618.2time_gap:0
sell seq: _30_42_43
09:44:1818.12time_gap:0
09:44:4418.1time_gap:1
sell seq: _26_36_26
09:44:1918.12time_gap:0
09:44:4818.1time_gap:1
sell seq: _76_20_18
09:42:1618.14time_gap:0
09:53:2418.13time_gap:0
11:03:1718.57time_gap:1 id_gap:18
sell seq: _28_23_35
10:28:4118.37time_gap:0 id_gap:14
11:23:0018.43time_gap:0 id_gap:14
sell seq: _29_62
09:31:5417.41time_gap:0
09:53:4117.73time_gap:0
10:26:4818.12time_gap:0
sell seq: _33_58
09:47:4818.06time_gap:0
10:15:0917.87time_gap:0
11:10:0418.57time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:1472 regularGap 20


seq: _16_12_17_16_15_16_18_19_16_11_12
11:08:2112.1time_gap:0
11:19:2711.97time_gap:0
13:14:0911.79time_gap:0
seq: _21_18_19_12_16_24_19_20_15
10:25:4912.19time_gap:0
13:14:1011.78time_gap:1
seq: _12_11_13_12_403
10:04:5412.15time_gap:0
10:04:5412.18time_gap:0
seq: _12_49_97
09:33:0111.54time_gap:0
09:33:0111.57time_gap:0
------卖出------

sell seq: _43_43_43_43
09:54:5011.8time_gap:0
09:55:0811.79time_gap:0
sell seq: _58_58_58_58
09:53:5811.83time_gap:0 id_gap:12
09:54:0311.83time_gap:0
sell seq: _43_43_43
09:55:1711.79time_gap:0
09:55:5611.79time_gap:0
09:56:1111.8time_gap:0
09:57:0511.79time_gap:0
sell seq: _42_42_42
10:30:0911.93time_gap:0
10:30:1511.93time_gap:0
sell seq: _72_72
09:54:3111.82time_gap:0
09:54:3211.82time_gap:0
09:54:3211.82time_gap:0
09:54:4711.8time_gap:0
09:54:4711.8time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:1428 regularGap 300.0


seq: _13_13_13_11
09:30:0048.2time_gap:0 id_gap:31
09:54:4649.02time_gap:1 id_gap:124
seq: _176_136_66_98
09:34:0748.69time_gap:0 id_gap:147
09:34:1748.7time_gap:0 id_gap:212
seq: _15_20_18_13
10:38:0047.61time_gap:0 id_gap:65
10:57:0047.2time_gap:1 id_gap:78
seq: _13_13_11
09:33:3348.55time_gap:0 id_gap:34
09:52:0148.98time_gap:0
seq: _28_18_16
13:21:1248.0time_gap:1 id_gap:161
13:31:0447.94time_gap:3 id_gap:91
seq: _15_24_23
13:30:3648.0time_gap:0 id_gap:48
14:55:3547.1time_gap:0 id_gap:100
seq: _25_26_26
09:50:2548.84time_gap:1 id_gap:83
13:37:1148.16time_gap:1 id_gap:10
seq: _16_14_12
09:31:2747.88time_gap:0
13:30:3048.02time_gap:0
seq: _16_16_16
09:31:2747.88time_gap:0 id_gap:41
10:16:5047.92time_gap:0 id_gap:84
10:16:5047.92time_gap:1 id_gap:266
10:16:5147.93time_gap:0 id_gap:79
13:21:4748.05time_gap:0 id_gap:23
seq: _20_14_11
09:36:2248.4time_gap:1
13:35:5548.32time_gap:0 id_gap:63
seq: _12_12_12
09:33:4448.79time_gap:0 id_gap:248
09:44:3849.52time_gap:0 id_gap:13
10:29:0047.0time_gap:0 id_gap:243
seq: _16_16
09:32:4948.5time_gap:1 id_gap:296
09:38:3548.2time_gap:0 id_gap:15
09:53:1149.25time_gap:0 id_gap:74
09:53:2949.28time_gap:0 id_gap:40
10:41:4347.74time_gap:0 id_gap:74
13:17:4047.9time_gap:3 id_gap:21
13:37:0148.78time_gap:0
seq: _12_21
09:53:0349.49time_gap:1
10:57:0047.2time_gap:0 id_gap:101
13:09:1047.41time_gap:0 id_gap:45
13:33:2948.2time_gap:0 id_gap:30
13:34:2748.14time_gap:0 id_gap:15
13:36:1648.56time_gap:0
13:36:5448.88time_gap:0 id_gap:96
seq: _11_24
09:37:4848.12time_gap:0
13:09:4047.49time_gap:1 id_gap:79
13:34:0248.2time_gap:0 id_gap:40
14:55:2547.19time_gap:0
seq: _19_19
09:31:0548.08time_gap:0 id_gap:14
09:34:5548.49time_gap:1 id_gap:54
09:38:3548.23time_gap:1
10:09:2748.9time_gap:0 id_gap:235
10:35:0447.96time_gap:0 id_gap:224
13:29:4748.11time_gap:0
13:30:4447.97time_gap:0
seq: _24_28
09:31:0348.01time_gap:0 id_gap:33
13:03:5547.5time_gap:0
13:06:3047.22time_gap:0
13:24:3348.0time_gap:0 id_gap:34
seq: _24_19
09:30:0048.18time_gap:0 id_gap:114
09:30:0049.0time_gap:0
09:30:4548.0time_gap:0
09:55:1549.1time_gap:0 id_gap:89
10:38:0047.61time_gap:0 id_gap:72
13:29:1748.15time_gap:0 id_gap:181
seq: _18_16
09:34:4648.49time_gap:0 id_gap:125
10:26:0647.26time_gap:0 id_gap:62
13:01:1146.88time_gap:0
13:14:2548.04time_gap:0 id_gap:185
13:21:5748.05time_gap:0 id_gap:14
13:39:2948.72time_gap:0
seq: _17_28
10:39:5348.09time_gap:1
13:10:5247.45time_gap:0 id_gap:198
13:24:2348.0time_gap:0 id_gap:23
13:28:5748.09time_gap:1
seq: _28_13
09:45:4649.0time_gap:0 id_gap:60
10:29:1347.04time_gap:0
10:35:1847.8time_gap:0 id_gap:82
13:29:0248.0time_gap:1 id_gap:34
13:33:2248.3time_gap:0 id_gap:46
13:39:2248.71time_gap:0 id_gap:260
13:45:5948.03time_gap:0
seq: _24_23
09:52:4449.37time_gap:0 id_gap:39
09:52:5049.43time_gap:0 id_gap:33
09:53:0349.48time_gap:0
seq: _13_22
10:21:2947.63time_gap:0 id_gap:11
10:35:1047.9time_gap:0 id_gap:36
10:46:2147.52time_gap:0 id_gap:80
10:47:1347.8time_gap:0 id_gap:40
10:47:4147.75time_gap:0 id_gap:150
13:33:4748.14time_gap:0
13:44:0048.38time_gap:0
13:57:1747.45time_gap:0 id_gap:41
seq: _22_22
09:37:0448.4time_gap:0 id_gap:50
13:14:1147.95time_gap:1 id_gap:48
14:51:1947.28time_gap:0
14:55:3647.1time_gap:0
14:56:2347.3time_gap:0
seq: _33_12
09:55:5949.15time_gap:0
10:25:3147.2time_gap:1 id_gap:60
10:34:4147.72time_gap:0 id_gap:55
10:35:1647.86time_gap:0 id_gap:35
10:35:2847.95time_gap:0 id_gap:58
13:35:4948.27time_gap:0
14:12:4647.88time_gap:0
14:55:3547.1time_gap:0
seq: _22_12
09:35:2148.6time_gap:0 id_gap:54
10:35:0347.9time_gap:0 id_gap:137
10:35:5247.86time_gap:1 id_gap:210
13:01:1646.91time_gap:0
13:02:0647.0time_gap:0
13:05:3647.33time_gap:1 id_gap:13
14:52:2147.31time_gap:0
14:56:5847.24time_gap:0
seq: _24_16
09:33:3149.0time_gap:0 id_gap:214
09:45:4948.92time_gap:0 id_gap:182
13:22:3447.93time_gap:0 id_gap:16
seq: _28_31
10:10:5049.0time_gap:0 id_gap:61
13:14:0547.96time_gap:0 id_gap:25
13:36:3748.7time_gap:0 id_gap:20
seq: _26_18
09:56:5649.36time_gap:0
13:04:0047.56time_gap:0 id_gap:33
13:06:1147.29time_gap:0 id_gap:230
seq: _12_26
09:55:3449.16time_gap:0
09:58:4749.22time_gap:0
10:24:3447.7time_gap:0 id_gap:124
10:57:0047.2time_gap:0
13:10:3047.4time_gap:0 id_gap:15
13:10:3047.46time_gap:0 id_gap:26
13:43:4948.52time_gap:0
seq: _12_32
10:03:1948.88time_gap:0 id_gap:220
10:35:2547.81time_gap:0 id_gap:118
13:36:5148.82time_gap:0
seq: _24_13
09:56:1649.23time_gap:0
10:47:4747.78time_gap:0 id_gap:39
13:20:4747.85time_gap:1 id_gap:41
seq: _14_29
13:36:2148.57time_gap:0
13:39:4948.69time_gap:0
13:43:0948.37time_gap:0
seq: _26_21
09:56:5949.37time_gap:0
10:10:1749.07time_gap:0
10:34:3947.71time_gap:0 id_gap:178
seq: _19_14
10:54:0747.46time_gap:0 id_gap:114
13:03:3047.42time_gap:0
13:12:5947.43time_gap:0 id_gap:10
13:40:3448.65time_gap:0
seq: _12_36
09:56:5649.34time_gap:0 id_gap:206
13:37:0048.85time_gap:0
14:36:3247.7time_gap:0 id_gap:169
14:37:5347.39time_gap:0 id_gap:11
14:42:5547.54time_gap:0 id_gap:28
14:43:4947.43time_gap:0 id_gap:106
14:44:5647.48time_gap:0 id_gap:147
14:47:1647.49time_gap:0 id_gap:108
seq: _41_41
09:52:4149.33time_gap:0 id_gap:86
09:53:0549.4time_gap:0 id_gap:93
13:10:1047.55time_gap:0 id_gap:41
13:39:0148.84time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16
09:30:4548.0time_gap:0 id_gap:205
09:30:4547.98time_gap:0 id_gap:185
sell seq: _14_24_14_19_50
10:16:1048.0time_gap:0 id_gap:255
10:34:4447.77time_gap:1 id_gap:250
sell seq: _14_15_15_18_14
09:32:4348.34time_gap:0
10:25:4547.2time_gap:0 id_gap:71
sell seq: _20_21_43_12
09:39:4248.16time_gap:1
09:39:5248.17time_gap:0
sell seq: _13_19_28_12
09:32:4348.34time_gap:1 id_gap:49
11:22:1646.9time_gap:0 id_gap:112
sell seq: _11_16_12_14
09:31:2247.98time_gap:1
09:59:0348.6time_gap:0 id_gap:23
10:09:5448.9time_gap:0
11:12:1647.45time_gap:0 id_gap:181
sell seq: _11_15_11_11
09:58:4648.75time_gap:0
10:31:2747.19time_gap:1 id_gap:106
sell seq: _14_36_12_17
10:26:2847.25time_gap:1 id_gap:42
10:29:0046.99time_gap:0 id_gap:52
sell seq: _30_25_16_19
10:35:3547.83time_gap:1 id_gap:221
14:54:5847.13time_gap:0 id_gap:127
sell seq: _21_22_16_20
10:28:4946.88time_gap:1 id_gap:50
10:46:2847.57time_gap:0 id_gap:74
sell seq: _54_16_15
09:37:2048.16time_gap:0 id_gap:155
10:28:5546.92time_gap:0 id_gap:32
sell seq: _12_12_23
09:39:3748.16time_gap:1
10:17:3747.96time_gap:3
sell seq: _17_24_50
10:14:4048.16time_gap:1 id_gap:32
10:46:3647.59time_gap:0 id_gap:241
sell seq: _22_11_41
09:39:5648.23time_gap:0
10:46:3447.58time_gap:0 id_gap:52
sell seq: _16_16_16
09:30:4547.99time_gap:0 id_gap:171
09:36:4948.39time_gap:1 id_gap:257
09:47:0048.6time_gap:0 id_gap:198
10:11:4648.71time_gap:0 id_gap:96
10:12:3048.66time_gap:0 id_gap:238
sell seq: _23_29_17
09:35:4548.8time_gap:0 id_gap:221
10:16:1548.0time_gap:1 id_gap:259
sell seq: _23_12_17
09:31:1647.94time_gap:0 id_gap:84
11:18:3447.22time_gap:0 id_gap:271
sell seq: _12_14_14
09:58:1248.77time_gap:0 id_gap:101
10:17:2847.94time_gap:1 id_gap:281
10:34:5547.9time_gap:0 id_gap:49
10:34:5847.89time_gap:0
10:38:0847.59time_gap:1 id_gap:222
sell seq: _11_27_13
10:17:4947.97time_gap:1 id_gap:110
10:20:3647.9time_gap:0 id_gap:11
10:29:4547.36time_gap:3 id_gap:222
sell seq: _12_12_13
09:39:3548.2time_gap:0
09:46:0048.96time_gap:0 id_gap:27
09:59:0348.57time_gap:0
11:04:0447.97time_gap:1 id_gap:254
11:18:4347.2time_gap:0 id_gap:21
sell seq: _12_37_24
09:39:4148.05time_gap:0 id_gap:49
10:12:4548.58time_gap:0
10:32:3047.3time_gap:1 id_gap:19
sell seq: _13_17_11
09:39:4048.14time_gap:1
09:59:1448.67time_gap:0
10:17:2047.93time_gap:1 id_gap:133
10:19:3148.02time_gap:1 id_gap:228
10:34:0247.48time_gap:3 id_gap:231
11:18:2247.26time_gap:0 id_gap:115
sell seq: _15_38_23
10:14:3348.14time_gap:0
13:00:0746.86time_gap:0
sell seq: _28_15_14
09:39:5148.15time_gap:0
09:42:3548.26time_gap:0 id_gap:39
10:44:3447.73time_gap:0 id_gap:148
sell seq: _15_16_11
09:53:0449.28time_gap:0 id_gap:11
10:18:2848.01time_gap:1 id_gap:229
10:35:1747.8time_gap:1 id_gap:287
sell seq: _16_11_18
10:28:4446.88time_gap:0
10:29:0447.0time_gap:0 id_gap:221
10:31:2247.18time_gap:1 id_gap:233
sell seq: _20_11_12
09:33:1648.48time_gap:0 id_gap:109
09:35:4948.81time_gap:1 id_gap:120
13:10:0547.52time_gap:0 id_gap:49
sell seq: _16_19_14
09:42:0848.41time_gap:0 id_gap:47
10:14:2048.11time_gap:1 id_gap:271
10:17:3247.95time_gap:1 id_gap:29
sell seq: _14_40_29
09:37:1748.26time_gap:0
10:27:3547.26time_gap:3
sell seq: _14_20_36
10:32:4947.31time_gap:0 id_gap:144
10:35:1047.82time_gap:0
sell seq: _15_21_14
09:59:0148.7time_gap:0 id_gap:17
14:41:2347.63time_gap:0
sell seq: _55_17_18
10:01:0448.78time_gap:1 id_gap:185
10:26:0847.22time_gap:1
sell seq: _36_14_50
09:35:4748.81time_gap:0
10:45:3347.58time_gap:0 id_gap:31
sell seq: _19_37_15
09:42:3548.25time_gap:0 id_gap:39
10:25:3347.1time_gap:0 id_gap:29
sell seq: _19_18_31
10:56:5847.16time_gap:0 id_gap:154
10:56:5847.16time_gap:1 id_gap:198
sell seq: _12_23
09:30:0048.0time_gap:0 id_gap:85
10:10:5548.97time_gap:0
10:13:0548.5time_gap:0
10:13:5548.28time_gap:0
10:21:0047.79time_gap:0 id_gap:133
10:21:1247.7time_gap:0 id_gap:214
10:31:5447.26time_gap:0 id_gap:75
10:47:2447.81time_gap:0 id_gap:71
13:37:0248.57time_gap:0
sell seq: _43_12
09:32:0748.01time_gap:1 id_gap:239
09:39:4148.22time_gap:0
10:26:0447.25time_gap:0 id_gap:65
10:29:0146.99time_gap:0
13:44:0548.39time_gap:0
13:57:1747.45time_gap:0 id_gap:241
sell seq: _17_24
09:53:0549.2time_gap:0 id_gap:24
10:11:0148.95time_gap:0
10:25:5447.35time_gap:0
14:56:1547.15time_gap:0
sell seq: _36_12
09:32:4848.37time_gap:0
09:34:0348.68time_gap:0
09:34:0448.68time_gap:0
09:36:3648.51time_gap:0 id_gap:120
09:53:1148.98time_gap:1 id_gap:130
10:20:3147.92time_gap:0 id_gap:203
10:28:5046.88time_gap:0
10:31:5147.25time_gap:0 id_gap:18
10:38:0047.58time_gap:0 id_gap:102
13:37:1148.16time_gap:0
sell seq: _22_21
09:30:0048.08time_gap:0 id_gap:151
09:35:4948.81time_gap:0 id_gap:43
09:42:3748.2time_gap:0
09:59:0148.67time_gap:0
10:37:0947.83time_gap:1 id_gap:246
13:02:0646.99time_gap:0
sell seq: _22_11
10:27:5947.15time_gap:0 id_gap:20
10:29:0647.0time_gap:0 id_gap:201
13:14:0747.86time_gap:0
14:31:3447.6time_gap:0 id_gap:138
14:36:2247.71time_gap:0
sell seq: _16_16
09:30:1748.28time_gap:0 id_gap:171
09:30:3048.09time_gap:0 id_gap:138
09:30:3048.14time_gap:0 id_gap:243
09:30:3148.1time_gap:0 id_gap:142
09:31:2748.05time_gap:1 id_gap:68
09:36:5048.39time_gap:0 id_gap:217
09:46:5248.67time_gap:0 id_gap:150
09:47:0048.56time_gap:0 id_gap:147
09:47:0048.56time_gap:0 id_gap:121
09:51:4948.88time_gap:0 id_gap:109
09:51:4948.84time_gap:0 id_gap:66
09:51:4948.87time_gap:0 id_gap:184
09:51:4948.86time_gap:0 id_gap:250
10:03:0548.78time_gap:0 id_gap:74
10:04:5548.84time_gap:0 id_gap:39
10:11:4648.69time_gap:0 id_gap:126
10:11:4648.7time_gap:0 id_gap:208
10:32:0047.25time_gap:0 id_gap:28
sell seq: _13_19
09:30:2448.44time_gap:0 id_gap:141
09:32:3948.21time_gap:0
09:35:5748.42time_gap:0
09:37:3348.0time_gap:0 id_gap:195
09:42:0848.42time_gap:0
09:55:5949.14time_gap:0
10:29:1047.04time_gap:0 id_gap:109
10:30:4947.17time_gap:1 id_gap:232
10:48:5747.58time_gap:0
14:18:3148.09time_gap:0
14:55:2547.01time_gap:0
sell seq: _28_27
09:32:4348.32time_gap:0 id_gap:10
09:37:3748.0time_gap:0 id_gap:85
10:28:2947.02time_gap:0 id_gap:184
sell seq: _21_33
10:16:1048.0time_gap:0 id_gap:54
10:37:0547.89time_gap:0 id_gap:124
11:03:4147.99time_gap:0 id_gap:36
sell seq: _23_29
09:41:4948.5time_gap:0 id_gap:257
09:43:2448.24time_gap:0
09:45:0048.51time_gap:0 id_gap:18
10:12:3048.66time_gap:0
10:16:1848.0time_gap:0
10:21:3147.6time_gap:0
14:14:0147.82time_gap:0
sell seq: _27_16
10:47:4747.74time_gap:0 id_gap:92
11:25:0447.04time_gap:0 id_gap:170
11:29:2946.91time_gap:1 id_gap:242
13:03:0047.15time_gap:0 id_gap:58
13:08:3247.2time_gap:0 id_gap:169
13:21:3548.0time_gap:0 id_gap:114
sell seq: _12_26
09:46:0448.92time_gap:0 id_gap:38
10:28:0947.1time_gap:0 id_gap:234
10:34:3947.71time_gap:0 id_gap:71
11:29:0147.02time_gap:0 id_gap:244
13:06:3047.22time_gap:0 id_gap:251
13:07:1447.02time_gap:0
13:10:0047.55time_gap:0
13:14:1848.01time_gap:1 id_gap:215
13:20:0047.66time_gap:1 id_gap:103
13:44:0248.36time_gap:0
14:16:0847.92time_gap:0
sell seq: _23_12
09:39:3748.15time_gap:0 id_gap:169
10:21:1147.7time_gap:0 id_gap:278
14:17:0048.03time_gap:0
sell seq: _16_34
10:14:5448.18time_gap:0 id_gap:97
10:35:4047.84time_gap:0
10:38:1147.59time_gap:0 id_gap:51
10:46:4647.74time_gap:0 id_gap:117
sell seq: _14_32
09:39:4748.06time_gap:0
09:39:5248.15time_gap:0
11:05:2347.8time_gap:0 id_gap:48
14:36:3547.66time_gap:0
sell seq: _21_13
09:33:1048.54time_gap:0
09:35:5148.72time_gap:0
09:46:0448.9time_gap:0
10:16:2547.97time_gap:0 id_gap:99
14:36:3447.66time_gap:0 id_gap:246
14:36:5847.52time_gap:0 id_gap:240
sell seq: _27_13
09:37:1848.2time_gap:0
10:18:3348.02time_gap:1 id_gap:86
10:20:5647.8time_gap:0 id_gap:66
10:26:3447.26time_gap:1
10:45:5747.48time_gap:0 id_gap:17
10:49:5047.47time_gap:0 id_gap:62
11:18:1647.28time_gap:0 id_gap:145
11:22:4346.86time_gap:0 id_gap:253
13:19:3047.53time_gap:1 id_gap:229
13:36:4648.83time_gap:0
13:43:4848.45time_gap:0
14:44:3547.52time_gap:0
sell seq: _12_31
10:11:3948.74time_gap:0
10:25:5847.31time_gap:1 id_gap:71
10:26:1647.26time_gap:1 id_gap:243
10:35:0147.97time_gap:0 id_gap:95
13:43:4848.44time_gap:0
sell seq: _16_18
09:35:5848.37time_gap:0
09:53:0349.44time_gap:0
09:59:0148.68time_gap:0
09:59:0148.65time_gap:0 id_gap:12
10:10:0448.91time_gap:0
10:28:5546.92time_gap:0
10:35:1047.82time_gap:1 id_gap:98
10:46:2547.53time_gap:0
sell seq: _12_37
09:56:5649.25time_gap:0
13:39:0148.78time_gap:0
14:15:3247.91time_gap:0
sell seq: _33_17
09:52:4349.32time_gap:0 id_gap:44
10:12:3148.65time_gap:0 id_gap:76
10:25:2447.3time_gap:1
14:19:5147.96time_gap:0
sell seq: _27_18
09:38:2148.33time_gap:0 id_gap:199
10:20:3647.9time_gap:0 id_gap:12
10:20:4147.88time_gap:0 id_gap:228
11:12:4047.29time_gap:0 id_gap:69
11:18:2247.25time_gap:0 id_gap:187
14:56:2147.2time_gap:0 id_gap:111
sell seq: _16_33
09:56:5449.27time_gap:0
10:18:3848.01time_gap:0 id_gap:16
11:21:1847.07time_gap:0 id_gap:185
sell seq: _17_32
09:34:2248.57time_gap:0
10:27:1447.13time_gap:0 id_gap:16
13:44:4348.11time_gap:0
sell seq: _13_22
10:41:1947.71time_gap:1 id_gap:273
14:46:0547.64time_gap:0
14:54:2647.2time_gap:0 id_gap:197
14:56:3547.24time_gap:1 id_gap:107
sell seq: _67_14
09:36:5048.4time_gap:0 id_gap:47
09:43:2248.25time_gap:3 id_gap:138
10:21:3647.6time_gap:1
sell seq: _11_33
09:43:2248.25time_gap:0 id_gap:31
10:32:2447.29time_gap:0 id_gap:252
13:15:0448.38time_gap:0 id_gap:14
sell seq: _24_19
09:43:3848.35time_gap:3 id_gap:61
10:26:4647.24time_gap:0 id_gap:33
10:40:5147.78time_gap:0 id_gap:214
sell seq: _63_11
09:53:0249.45time_gap:1
09:53:3349.2time_gap:1 id_gap:235
10:21:5447.5time_gap:0 id_gap:17
14:36:4247.68time_gap:0
sell seq: _31_47
10:23:1047.95time_gap:0 id_gap:234
10:25:4147.11time_gap:0 id_gap:15
14:56:1447.35time_gap:0
sell seq: _63_59
13:18:4747.61time_gap:0 id_gap:19
13:22:3447.89time_gap:0
13:25:1547.93time_gap:0 id_gap:38
13:39:4948.6time_gap:0 id_gap:24

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿
score:1401 regularGap 321.7729899999995


seq: _17_13_18_17_15_12_19_17_15_20_17
09:39:1711.09time_gap:0
10:09:1411.09time_gap:0 id_gap:35
10:29:3611.3time_gap:0
seq: _95_37_175_60_20_18
10:19:2111.23time_gap:1 id_gap:171
10:24:1511.33time_gap:0 id_gap:77
seq: _16_12_34_78
10:19:2211.24time_gap:0 id_gap:281
10:24:1511.34time_gap:0 id_gap:139
------卖出------

sell seq: _58_17_14_12_15_13_17
10:31:2111.45time_gap:1 id_gap:28
13:32:4111.18time_gap:1 id_gap:19
sell seq: _31_99_15
10:31:1211.43time_gap:0 id_gap:82
13:10:0211.23time_gap:0 id_gap:136

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:1399 regularGap 653.3900000000003


seq: _11_11_11_11_11_11_11_11_11_11_11
13:01:5024.9time_gap:0 id_gap:281
13:01:5024.9time_gap:0 id_gap:56
13:01:5024.9time_gap:0 id_gap:61
seq: _36_23_24_21
14:13:2726.56time_gap:0 id_gap:185
14:16:5527.76time_gap:0 id_gap:565
seq: _26_26_16
09:41:1424.01time_gap:0 id_gap:21
13:05:5826.07time_gap:0
seq: _54_11
10:01:1623.75time_gap:0 id_gap:22
13:01:2424.88time_gap:1 id_gap:304
13:17:1726.36time_gap:0 id_gap:393
seq: _42_31
10:19:2023.63time_gap:0 id_gap:30
13:13:5926.22time_gap:1
14:16:5827.89time_gap:0 id_gap:63
seq: _32_32
13:19:0526.32time_gap:0
13:55:0825.85time_gap:0 id_gap:26
14:13:4827.39time_gap:0
------卖出------

sell seq: _34_11_14_28
13:03:0525.19time_gap:0 id_gap:274
13:03:1425.09time_gap:0 id_gap:508
sell seq: _18_18_30_16
13:05:0125.52time_gap:0 id_gap:45
13:15:1026.26time_gap:0 id_gap:59
sell seq: _28_38_26
13:00:5724.36time_gap:1
13:05:0025.49time_gap:0 id_gap:23
13:06:3226.72time_gap:1 id_gap:25
sell seq: _39_39_39
13:06:3126.72time_gap:0
13:06:3226.72time_gap:0
sell seq: _14_30_22
14:16:5727.55time_gap:1
14:17:3628.42time_gap:1 id_gap:629
sell seq: _16_28_17
13:17:4226.86time_gap:3
14:26:1028.0time_gap:0
sell seq: _41_33
11:13:1523.35time_gap:0
13:07:0226.9time_gap:0 id_gap:13
13:16:5526.5time_gap:0
sell seq: _32_32
13:01:1024.48time_gap:0 id_gap:58
13:21:0726.25time_gap:0 id_gap:17
13:34:0225.74time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:1384 regularGap 370.0


seq: _11_11_11_11_11_11_11_11_11_11_11
10:36:0419.94time_gap:0 id_gap:195
10:36:0419.94time_gap:0 id_gap:304
seq: _21_21_13_15_17_18_16_13
10:05:0619.2time_gap:1 id_gap:263
10:24:3719.62time_gap:0 id_gap:37
seq: _11_17_16_12_19_16_17
10:04:1319.17time_gap:0 id_gap:111
10:07:4219.32time_gap:1 id_gap:369
10:10:4919.45time_gap:0 id_gap:89
seq: _11_19_16_17_25_14_11
10:04:1319.17time_gap:0 id_gap:108
10:24:5219.65time_gap:0 id_gap:217
seq: _17_12_17_19_28_12_13
10:25:4919.61time_gap:0 id_gap:114
10:33:3419.8time_gap:0 id_gap:200
seq: _15_27_13_18_11_26
10:04:2519.21time_gap:0 id_gap:120
10:59:2320.11time_gap:1 id_gap:33
seq: _29_14_12_14_14_12
10:04:1219.12time_gap:1 id_gap:178
10:04:2519.21time_gap:0 id_gap:246
seq: _14_11_19_14_14_11
10:24:3119.59time_gap:0 id_gap:214
10:26:4919.68time_gap:0 id_gap:338
seq: _12_14_14_21_22_19
10:24:3419.61time_gap:0 id_gap:295
13:33:3519.72time_gap:3 id_gap:44
seq: _29_17_11_19_18
09:30:5018.5time_gap:0
10:25:5119.61time_gap:0 id_gap:229
seq: _14_12_23_17_13
10:05:1319.18time_gap:0 id_gap:139
14:56:5819.69time_gap:1 id_gap:233
seq: _13_19_20_16_26
10:24:4019.64time_gap:0 id_gap:340
10:27:0419.67time_gap:0 id_gap:36
seq: _20_11_13_14_20
10:15:1919.46time_gap:0 id_gap:353
10:33:4219.86time_gap:1 id_gap:208
seq: _18_16_21_25
09:51:5118.77time_gap:1 id_gap:347
10:43:5919.65time_gap:0 id_gap:113
seq: _18_26_22_24
10:36:0319.99time_gap:0 id_gap:83
11:29:5420.11time_gap:0 id_gap:202
seq: _21_29_13_26
10:04:4619.25time_gap:0
10:16:2719.34time_gap:0 id_gap:14
seq: _21_31_25_40
09:56:3719.06time_gap:0 id_gap:293
10:04:4619.25time_gap:0 id_gap:45
seq: _17_35_23_16
10:00:4319.11time_gap:0 id_gap:119
10:33:1619.73time_gap:0 id_gap:187
seq: _51_48_11_12
10:24:1619.55time_gap:0 id_gap:10
10:33:0919.67time_gap:0 id_gap:26
seq: _34_34_34_34
13:14:4519.64time_gap:0 id_gap:305
14:06:1219.57time_gap:1 id_gap:323
seq: _14_43_28
09:31:1318.62time_gap:0
09:37:0918.55time_gap:0 id_gap:11
seq: _44_32_22
09:31:1518.62time_gap:1 id_gap:10
10:02:5819.01time_gap:0 id_gap:166
seq: _26_24_28
09:54:0318.87time_gap:1
10:10:0819.38time_gap:0 id_gap:24
10:24:3119.59time_gap:0
10:56:0520.11time_gap:0
seq: _19_32_32
10:24:3119.59time_gap:0
13:00:1920.11time_gap:0 id_gap:34
13:24:0619.81time_gap:1 id_gap:52
seq: _34_24_35
10:04:2519.21time_gap:0
10:21:4219.22time_gap:0 id_gap:81
seq: _64_12_12
10:24:0919.43time_gap:0 id_gap:93
14:05:2219.51time_gap:0 id_gap:13
seq: _34_34_13
13:11:5919.7time_gap:0 id_gap:100
13:14:2219.64time_gap:0 id_gap:92
seq: _13_46_21
10:24:1919.58time_gap:0 id_gap:225
10:39:4319.75time_gap:3 id_gap:238
seq: _57_17_29
10:24:1819.53time_gap:0
10:44:0719.72time_gap:0
seq: _150_68_28
13:26:2519.81time_gap:0 id_gap:82
13:28:2719.83time_gap:0 id_gap:86
seq: _96_24_59
10:53:5119.91time_gap:0
10:53:5419.93time_gap:0 id_gap:10
seq: _79_84
09:30:0718.16time_gap:0 id_gap:143
10:45:4820.08time_gap:0
10:45:5120.08time_gap:0
seq: _73_13
09:31:0518.55time_gap:0 id_gap:132
09:31:0618.47time_gap:0 id_gap:335
13:10:3419.58time_gap:1 id_gap:132
seq: _72_12
10:22:0019.2time_gap:0
10:24:1619.51time_gap:0
14:06:2719.56time_gap:0
seq: _77_13
10:23:1519.32time_gap:0
10:23:2719.33time_gap:0
10:55:5419.87time_gap:0 id_gap:60
seq: _479_21
10:09:0519.3time_gap:0 id_gap:147
10:12:2519.4time_gap:0 id_gap:44
10:14:2219.4time_gap:0 id_gap:89
seq: _14_71
10:06:0719.19time_gap:0 id_gap:370
10:33:3319.79time_gap:0 id_gap:16
13:00:2120.1time_gap:0 id_gap:107
seq: _52_43
10:23:4219.37time_gap:0
10:53:4919.86time_gap:0 id_gap:16
13:01:0120.05time_gap:0
------卖出------

sell seq: _18_18_13_17_18
09:42:0418.74time_gap:1 id_gap:117
10:04:2519.21time_gap:0
sell seq: _16_23_21_22
10:19:3919.29time_gap:0 id_gap:12
10:33:2919.7time_gap:0
sell seq: _26_33_51
09:40:0618.6time_gap:0 id_gap:252
09:51:3318.75time_gap:0
sell seq: _49_12_42
09:34:2418.7time_gap:0 id_gap:45
11:02:0620.11time_gap:0 id_gap:160
sell seq: _16_21_58
10:06:0719.18time_gap:0
13:00:3320.09time_gap:3 id_gap:130
sell seq: _25_12_58
13:00:0020.11time_gap:0 id_gap:283
13:06:0619.81time_gap:0 id_gap:21
sell seq: _39_61
10:41:1319.7time_gap:0 id_gap:281
10:45:4019.85time_gap:0 id_gap:70
10:46:1619.88time_gap:0 id_gap:28
10:53:5119.88time_gap:0 id_gap:206
10:53:5419.8time_gap:0 id_gap:105
10:55:5419.88time_gap:1 id_gap:167
10:55:5519.89time_gap:0 id_gap:12
10:56:0319.93time_gap:0 id_gap:351
13:10:0719.6time_gap:0 id_gap:157
sell seq: _62_38
10:45:0419.8time_gap:0 id_gap:103
13:07:1219.73time_gap:0 id_gap:368
13:09:4219.65time_gap:1 id_gap:223

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿
score:1376 regularGap 1000


seq: _13_16_16_14_16_18_14_12_17_11_16
11:28:0813.56time_gap:0 id_gap:13
13:11:0813.88time_gap:0
13:11:0813.89time_gap:0
seq: _11_111
10:43:3713.51time_gap:1 id_gap:505
11:15:0513.47time_gap:0 id_gap:840
13:31:2713.77time_gap:0 id_gap:51
------卖出------

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:1368 regularGap 1000


seq: _13_13_12_14_16_17_20_15_20_17_17
10:00:1610.95time_gap:0
10:00:1610.96time_gap:0 id_gap:18
10:19:5111.0time_gap:0
seq: _161_161_161
14:32:5210.88time_gap:0
14:32:5210.88time_gap:0
seq: _442_14
09:39:5411.08time_gap:0 id_gap:54
09:43:0811.07time_gap:0 id_gap:77
09:43:0811.08time_gap:0 id_gap:39
------卖出------

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:1367 regularGap 91.0


seq: _20_27_12_26_19_21_13_17_24_12_19
13:18:0615.86time_gap:1 id_gap:75
13:20:3915.9time_gap:1 id_gap:53
13:52:2615.73time_gap:0 id_gap:59
seq: _74_12_18
13:08:2515.79time_gap:0 id_gap:76
13:16:5915.84time_gap:1 id_gap:10
------卖出------

sell seq: _23_18_20_15_14_16
10:00:3415.65time_gap:0
10:00:3415.65time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:1209 regularGap 170.0


seq: _13_11_12_12_16_17_21
09:31:2837.97time_gap:0 id_gap:70
10:27:2838.15time_gap:0 id_gap:31
seq: _16_23_15_15_23_15_13
10:30:0938.31time_gap:0 id_gap:75
10:30:0938.31time_gap:0 id_gap:89
seq: _13_13_11_13_13_13
10:12:4038.52time_gap:1 id_gap:26
10:12:4438.52time_gap:0 id_gap:60
seq: _14_16_15_18_15
09:56:0638.84time_gap:0
13:14:1938.4time_gap:0
13:56:5537.81time_gap:1
seq: _15_24_21_24_24
10:02:4238.71time_gap:0 id_gap:22
10:02:4238.71time_gap:0 id_gap:142
seq: _11_13_11_11
09:39:3238.35time_gap:0 id_gap:34
14:04:3237.63time_gap:0 id_gap:37
seq: _13_27_27_29
09:30:0437.7time_gap:0 id_gap:28
10:15:5838.41time_gap:1 id_gap:29
seq: _19_20_19_20
09:35:0138.1time_gap:0 id_gap:110
11:19:4638.11time_gap:0 id_gap:64
seq: _14_19_21_15
10:15:5838.41time_gap:0 id_gap:13
10:21:4038.2time_gap:0 id_gap:13
seq: _26_25_26_21
10:21:4638.22time_gap:0 id_gap:144
14:00:5837.76time_gap:0 id_gap:79
seq: _14_17_20_11
10:17:0638.29time_gap:0 id_gap:94
10:38:5838.53time_gap:3 id_gap:77
seq: _17_12_15_14
09:41:3438.38time_gap:0 id_gap:45
13:58:3237.85time_gap:0 id_gap:143
seq: _17_35_35_21
10:06:1638.77time_gap:0 id_gap:133
10:39:2538.56time_gap:0 id_gap:38
seq: _23_24_17
10:02:4338.72time_gap:1 id_gap:93
14:04:4637.61time_gap:0 id_gap:50
seq: _24_24_23
10:27:3838.17time_gap:1
11:21:4338.09time_gap:0 id_gap:42
seq: _19_15_16
09:30:0737.81time_gap:0 id_gap:130
10:33:2238.39time_gap:0
13:47:0737.94time_gap:0 id_gap:10
seq: _14_16_15
11:17:3638.23time_gap:1
13:47:0837.95time_gap:0
14:02:1337.78time_gap:0 id_gap:146
14:56:0437.75time_gap:0 id_gap:97
seq: _19_12_19
09:37:4338.02time_gap:0 id_gap:158
11:19:4638.11time_gap:1
seq: _14_16_11
09:30:3838.11time_gap:1 id_gap:88
09:39:2238.3time_gap:0 id_gap:132
seq: _16_16_16
11:21:4038.08time_gap:0 id_gap:55
11:21:4238.08time_gap:0
seq: _34_19_33
13:56:4337.82time_gap:0 id_gap:152
13:56:4337.82time_gap:1 id_gap:57
seq: _14_32_22
09:31:3637.91time_gap:0 id_gap:91
09:55:4738.68time_gap:0 id_gap:26
14:22:0837.87time_gap:0
seq: _17_54_28
09:55:2338.62time_gap:1 id_gap:35
09:55:2638.61time_gap:0
seq: _23_24
09:31:4837.83time_gap:0 id_gap:39
10:04:1538.71time_gap:1
10:17:0638.27time_gap:1 id_gap:11
11:22:4038.05time_gap:3 id_gap:14
11:26:5238.04time_gap:0 id_gap:72
13:14:1238.27time_gap:0
14:03:2237.72time_gap:1 id_gap:40
seq: _24_17
09:37:4638.01time_gap:0 id_gap:40
09:56:2538.99time_gap:0 id_gap:10
10:06:1138.75time_gap:0
11:21:4538.09time_gap:1 id_gap:62
14:02:4937.76time_gap:0 id_gap:56
seq: _21_21
09:31:2837.97time_gap:0 id_gap:15
09:31:4837.94time_gap:0 id_gap:73
10:27:2838.15time_gap:0
10:28:4338.24time_gap:0 id_gap:39
10:49:1038.34time_gap:1 id_gap:11
13:08:2638.2time_gap:1 id_gap:34
14:02:0437.79time_gap:0 id_gap:25
14:04:4637.62time_gap:0 id_gap:70
14:35:4138.1time_gap:0
seq: _27_17
10:19:0138.33time_gap:0 id_gap:101
14:02:5537.77time_gap:0 id_gap:12
14:05:0637.62time_gap:0
14:36:1538.03time_gap:0
14:36:2038.0time_gap:0
14:48:0037.79time_gap:0 id_gap:92
seq: _27_27
09:31:4837.91time_gap:0 id_gap:10
10:16:0038.41time_gap:0 id_gap:43
11:26:2538.04time_gap:0 id_gap:43
13:36:1338.36time_gap:0
14:01:5437.79time_gap:1 id_gap:42
14:02:1037.78time_gap:0 id_gap:136
seq: _33_24
09:56:2138.95time_gap:0 id_gap:165
10:31:0138.3time_gap:0 id_gap:170
14:33:4438.2time_gap:0
14:55:0437.76time_gap:0 id_gap:80
seq: _61_13
09:30:1938.0time_gap:0 id_gap:146
14:05:0637.65time_gap:0
14:34:4638.15time_gap:0
seq: _23_26
09:31:4837.91time_gap:0
10:39:2238.55time_gap:0
13:56:5937.84time_gap:0
seq: _48_13
10:11:0338.8time_gap:0
13:59:0037.85time_gap:0
14:02:2837.77time_gap:0 id_gap:48
14:33:0738.1time_gap:0
seq: _29_19
10:09:4538.76time_gap:0
10:15:5538.4time_gap:0 id_gap:15
14:02:5237.77time_gap:0
seq: _34_32
09:32:1738.0time_gap:0
10:06:1338.77time_gap:3
13:57:0037.86time_gap:0
seq: _36_36
09:56:1238.9time_gap:0 id_gap:12
11:25:4038.02time_gap:0 id_gap:101
13:00:2638.18time_gap:0 id_gap:68
seq: _14_41
09:55:5538.74time_gap:0
10:04:1338.7time_gap:0
10:11:0838.74time_gap:0
10:56:0938.31time_gap:1 id_gap:61
seq: _11_53
10:17:1439.05time_gap:0
10:46:2738.63time_gap:0
11:03:0938.59time_gap:0
------卖出------

sell seq: _16_15_15_16_16_16_16
09:39:3838.4time_gap:1 id_gap:96
09:39:3938.4time_gap:1 id_gap:136
sell seq: _28_16_16_21
09:57:0338.99time_gap:0 id_gap:34
10:12:0838.6time_gap:0
sell seq: _11_11_11_11
09:54:3938.69time_gap:3 id_gap:156
09:57:0338.99time_gap:0 id_gap:169
sell seq: _32_37_12
09:32:4038.13time_gap:0
09:57:0338.99time_gap:0 id_gap:161
sell seq: _26_26_26
09:36:4338.13time_gap:0
09:37:1038.12time_gap:0 id_gap:101
sell seq: _36_47_15
11:07:0238.54time_gap:1 id_gap:26
14:34:0838.22time_gap:0
sell seq: _30_16_13
09:36:1138.18time_gap:0 id_gap:29
09:57:0338.99time_gap:0 id_gap:22
11:27:2138.06time_gap:0 id_gap:129
sell seq: _22_32_27
09:36:2438.18time_gap:0
09:36:2738.18time_gap:0
sell seq: _37_11_21
10:37:3738.69time_gap:0 id_gap:84
11:01:5138.41time_gap:0 id_gap:20
13:50:5238.04time_gap:0 id_gap:29
sell seq: _13_13_25
09:57:0439.05time_gap:0 id_gap:16
10:16:5438.3time_gap:0 id_gap:93
sell seq: _21_18_20
09:42:3738.37time_gap:0 id_gap:47
09:50:3438.85time_gap:0
sell seq: _18_11_16
09:39:3438.39time_gap:1
10:19:4038.34time_gap:0
sell seq: _23_12_21
10:32:3438.4time_gap:0 id_gap:63
10:47:0238.59time_gap:0 id_gap:19
sell seq: _34_29_25
09:46:0338.66time_gap:0
10:40:0438.61time_gap:0 id_gap:20
sell seq: _16_33_15
09:51:1638.9time_gap:0 id_gap:15
10:37:4038.7time_gap:0 id_gap:21
sell seq: _20_21_16
09:56:5539.08time_gap:0 id_gap:20
10:04:5238.77time_gap:0 id_gap:50
sell seq: _26_17
09:30:0237.6time_gap:0 id_gap:14
09:58:5238.68time_gap:0
10:37:2938.7time_gap:0
sell seq: _27_19
10:12:3338.54time_gap:0 id_gap:11
10:55:4838.29time_gap:0
14:00:3537.8time_gap:0
sell seq: _27_38
09:32:5038.1time_gap:0 id_gap:159
09:58:3738.77time_gap:0 id_gap:50
11:28:4638.16time_gap:0 id_gap:34
11:28:4638.16time_gap:0
sell seq: _28_32
09:39:2838.37time_gap:0
11:13:2338.2time_gap:0 id_gap:96
14:06:0137.87time_gap:3 id_gap:49
sell seq: _32_16
09:31:2138.1time_gap:0 id_gap:13
09:58:3138.73time_gap:0
13:14:3838.47time_gap:0
sell seq: _23_23
09:36:1138.21time_gap:1 id_gap:18
09:46:1438.69time_gap:0
09:48:4938.7time_gap:1 id_gap:11
sell seq: _17_39
09:51:1038.88time_gap:1 id_gap:24
10:32:3338.42time_gap:0 id_gap:26
13:15:1038.43time_gap:0
14:45:3437.89time_gap:0
sell seq: _12_31
09:47:2238.57time_gap:0 id_gap:45
09:57:0338.99time_gap:0 id_gap:112
14:07:5237.82time_gap:0 id_gap:20
sell seq: _28_13
09:54:4938.66time_gap:0 id_gap:162
10:16:5438.3time_gap:0 id_gap:12
10:36:5238.66time_gap:0 id_gap:19
10:45:3838.65time_gap:0
sell seq: _14_33
10:17:0738.3time_gap:0 id_gap:129
10:20:0838.36time_gap:0
11:10:0438.42time_gap:0 id_gap:138

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:1196 regularGap 353.0


seq: _12_12_12_12_12_11_12_11_12_11
14:09:1959.9time_gap:0 id_gap:35
14:09:1959.9time_gap:0 id_gap:53
seq: _14_13_9_10_12
10:10:4058.86time_gap:0 id_gap:104
14:09:1559.81time_gap:0 id_gap:94
seq: _9_10_11_12
09:30:0156.92time_gap:0 id_gap:13
10:10:4258.89time_gap:0 id_gap:194
seq: _13_12_12_12
10:10:4258.89time_gap:0
10:41:5059.27time_gap:0 id_gap:112
seq: _9_10_11
09:55:2858.08time_gap:0
10:06:1158.4time_gap:0 id_gap:256
14:09:2960.02time_gap:0 id_gap:80
seq: _14_12_14
09:37:3357.5time_gap:0 id_gap:23
10:13:5359.98time_gap:0 id_gap:20
seq: _21_10_9
09:38:0357.58time_gap:0 id_gap:42
14:11:1060.32time_gap:1 id_gap:14
seq: _13_9_15
10:06:1058.37time_gap:0
10:16:1159.23time_gap:0
seq: _12_15_12
14:01:1358.93time_gap:0
14:07:4059.18time_gap:1
seq: _20_14_13
10:45:2759.35time_gap:1 id_gap:57
14:52:3859.46time_gap:0 id_gap:316
seq: _44_17_29
10:45:4659.4time_gap:0
14:11:3760.2time_gap:0 id_gap:15
seq: _12_24
09:30:0056.89time_gap:0 id_gap:242
09:57:2658.07time_gap:0
10:13:0359.52time_gap:0 id_gap:31
13:00:0058.74time_gap:0
14:11:3360.33time_gap:0
seq: _39_9
09:31:3757.09time_gap:0
14:53:0359.5time_gap:0
14:54:1259.53time_gap:0
seq: _22_17
09:30:3057.26time_gap:0
09:31:3757.04time_gap:0
09:45:0257.93time_gap:0
10:06:1358.43time_gap:0
10:09:1158.48time_gap:0
14:09:4761.27time_gap:0
14:09:5160.22time_gap:0
14:11:2760.4time_gap:0 id_gap:349
14:11:4560.19time_gap:0
14:52:3759.42time_gap:0
seq: _14_14
09:30:2257.25time_gap:0
10:14:2759.63time_gap:0
13:49:0459.45time_gap:0
seq: _24_9
09:30:4957.25time_gap:0
09:38:4357.7time_gap:0
10:56:5859.0time_gap:0 id_gap:17
seq: _28_19
09:37:5757.52time_gap:0
10:13:2459.62time_gap:0 id_gap:23
14:51:5059.35time_gap:0
seq: _18_11
09:31:0457.18time_gap:0
10:12:0559.0time_gap:0 id_gap:32
10:13:3559.88time_gap:0 id_gap:141
14:09:1059.63time_gap:0 id_gap:42
14:11:3060.42time_gap:0
14:13:1060.05time_gap:0
14:42:0759.35time_gap:0
14:42:4559.48time_gap:0
14:44:5159.7time_gap:0
seq: _9_29
09:31:1557.02time_gap:0
14:11:2460.38time_gap:1 id_gap:14
14:42:0859.39time_gap:1 id_gap:209
seq: _14_19
09:32:0257.15time_gap:0
09:59:3757.9time_gap:0
10:06:1358.41time_gap:0 id_gap:18
14:06:3458.98time_gap:0
14:23:0159.87time_gap:0
14:43:4859.8time_gap:0
seq: _28_9
09:32:0357.2time_gap:0 id_gap:242
09:36:0357.47time_gap:0
09:37:3357.48time_gap:0
10:33:2258.82time_gap:0
13:14:1158.92time_gap:0
13:39:5859.11time_gap:0
seq: _54_12
09:32:3257.4time_gap:0
09:45:0257.95time_gap:0 id_gap:113
14:09:3260.15time_gap:1 id_gap:40
seq: _13_32
10:00:0457.99time_gap:0
10:04:1058.19time_gap:0
13:57:1959.16time_gap:0
seq: _16_14
14:05:2358.81time_gap:0
14:05:3158.88time_gap:0
14:11:3260.38time_gap:0 id_gap:212
14:20:5859.86time_gap:0
seq: _18_9
09:52:0458.25time_gap:0
09:54:2058.12time_gap:0
13:39:5559.08time_gap:0
14:09:3160.07time_gap:0 id_gap:10
14:34:2759.82time_gap:0
seq: _18_19
10:06:1158.4time_gap:0
14:11:3360.35time_gap:0
14:43:4859.74time_gap:0
seq: _37_11
10:13:3059.88time_gap:0
13:02:2458.67time_gap:0
14:09:0759.3time_gap:0
seq: _17_17
10:45:4359.35time_gap:0 id_gap:21
13:51:5859.37time_gap:0
14:01:1158.98time_gap:0
14:11:1360.35time_gap:1
------卖出------

sell seq: _27_12_17_27_22_13_14
14:09:4360.19time_gap:1 id_gap:11
14:09:4560.19time_gap:1 id_gap:47
sell seq: _14_10_10_9_12
09:36:2157.55time_gap:0 id_gap:33
10:12:5959.48time_gap:0 id_gap:51
sell seq: _10_9_19_10_9
14:19:0059.95time_gap:0 id_gap:57
14:20:1359.9time_gap:0 id_gap:34
sell seq: _15_12_12_10
09:58:0858.0time_gap:0 id_gap:81
10:09:1158.53time_gap:0
sell seq: _18_28_28
09:32:2857.35time_gap:0 id_gap:204
14:09:4460.19time_gap:1
sell seq: _11_9_14
09:55:5958.21time_gap:0
14:09:4360.18time_gap:0 id_gap:38
14:12:5360.06time_gap:0
sell seq: _10_9_12
11:26:4158.6time_gap:0 id_gap:20
14:33:2859.85time_gap:1 id_gap:12
sell seq: _24_9_19
09:40:1657.79time_gap:0
10:10:5458.95time_gap:0
sell seq: _14_15_12
10:11:0658.95time_gap:0
10:46:4659.48time_gap:0
14:13:0860.02time_gap:0
sell seq: _12_10_18
09:50:3758.35time_gap:1 id_gap:37
14:07:1959.02time_gap:0 id_gap:21
sell seq: _16_15_32
09:46:1858.16time_gap:0 id_gap:29
10:36:0359.03time_gap:0 id_gap:165
sell seq: _20_11_11
14:09:1559.77time_gap:0 id_gap:237
14:51:2759.3time_gap:0 id_gap:38
sell seq: _10_9_9
10:11:3158.78time_gap:0
14:14:2859.81time_gap:0 id_gap:18
14:14:2859.78time_gap:0 id_gap:30
14:24:1659.8time_gap:0 id_gap:105
sell seq: _18_12
09:32:0357.23time_gap:0
09:40:1357.81time_gap:0 id_gap:63
09:58:0858.0time_gap:0
10:00:3058.02time_gap:0
11:04:1359.31time_gap:1 id_gap:200
13:01:1258.69time_gap:0
13:50:0359.6time_gap:0 id_gap:25
14:04:0058.86time_gap:0
14:04:2358.82time_gap:0
14:10:1460.49time_gap:0 id_gap:32
14:11:3760.2time_gap:0
14:48:0059.38time_gap:0
14:51:5359.34time_gap:0
sell seq: _24_9
10:06:0358.33time_gap:0
14:05:2258.78time_gap:0
14:13:0360.07time_gap:0
sell seq: _18_9
13:48:1759.34time_gap:1 id_gap:23
14:15:0859.89time_gap:0 id_gap:20
14:34:1659.84time_gap:0
sell seq: _24_13
09:52:0458.24time_gap:0
09:58:1058.0time_gap:0 id_gap:89
10:12:2459.33time_gap:0 id_gap:29
14:43:5559.75time_gap:0
sell seq: _17_17
09:48:5158.4time_gap:1 id_gap:32
10:11:0158.93time_gap:0
10:23:2959.2time_gap:0 id_gap:82
14:17:1359.94time_gap:0 id_gap:27
14:17:1459.94time_gap:0 id_gap:69
14:23:0159.88time_gap:0
sell seq: _23_18
14:06:4658.96time_gap:0
14:12:4360.1time_gap:0
14:43:3959.73time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:1127 regularGap 184.0


seq: _10_12_12
09:50:4754.77time_gap:0
11:08:2251.49time_gap:1 id_gap:29
seq: _21_17
09:30:2849.99time_gap:0
09:43:5952.13time_gap:0 id_gap:20
09:57:3653.9time_gap:0
10:57:4351.0time_gap:0
13:20:4550.98time_gap:0 id_gap:12
14:55:3450.45time_gap:0
seq: _12_19
09:30:1849.57time_gap:0
09:57:4653.76time_gap:0
10:03:2653.35time_gap:0
10:06:4252.86time_gap:0
10:10:5752.36time_gap:0
10:31:0053.03time_gap:0
10:43:2451.96time_gap:0
11:08:1951.38time_gap:0
13:33:5951.0time_gap:0
13:37:1951.22time_gap:0
13:57:3250.55time_gap:0 id_gap:17
seq: _22_17
09:38:4250.15time_gap:0
09:39:5450.16time_gap:0
09:54:3356.54time_gap:0
seq: _11_26
09:37:0650.6time_gap:0 id_gap:82
13:33:5050.85time_gap:0
14:19:5350.35time_gap:0
seq: _12_23
13:01:1950.23time_gap:0
13:34:3051.29time_gap:0
14:45:0150.68time_gap:0
seq: _37_43
09:48:0452.01time_gap:0 id_gap:10
09:53:5953.88time_gap:0
10:07:3252.8time_gap:0
10:10:0552.99time_gap:0
------卖出------

sell seq: _11_22_21
10:10:1752.56time_gap:0 id_gap:126
14:36:0850.7time_gap:1 id_gap:67
sell seq: _24_22
09:30:0049.7time_gap:0
09:43:1251.72time_gap:0 id_gap:44
10:22:1851.98time_gap:0
14:20:4350.21time_gap:0 id_gap:18
sell seq: _22_16
09:30:0049.75time_gap:0
13:46:0550.72time_gap:0
14:50:5450.35time_gap:0
sell seq: _17_14
09:37:3950.37time_gap:0
09:37:5150.22time_gap:0
09:43:5452.28time_gap:0
09:49:0052.44time_gap:0 id_gap:72
10:32:0352.32time_gap:0
10:44:0351.79time_gap:0
10:59:5951.73time_gap:0
sell seq: _14_29
09:30:2849.79time_gap:0
14:36:0550.69time_gap:0
14:42:5250.57time_gap:0
sell seq: _12_26
09:36:5450.4time_gap:0
09:42:0651.34time_gap:1 id_gap:27
09:46:5852.22time_gap:0
10:00:0653.25time_gap:0
sell seq: _26_22
09:32:2650.08time_gap:0
10:07:5452.62time_gap:0
10:12:5052.23time_gap:0
11:10:3451.17time_gap:0
sell seq: _23_23
09:50:5653.66time_gap:0
10:22:2551.65time_gap:0
10:24:2951.9time_gap:0
sell seq: _14_22
09:47:1852.2time_gap:0
13:02:1950.5time_gap:3 id_gap:13
14:36:3150.63time_gap:0
14:39:3450.74time_gap:0
sell seq: _11_22
09:37:3150.51time_gap:0
09:50:3953.69time_gap:1
09:56:3354.57time_gap:0
10:03:1753.3time_gap:0
10:09:3252.61time_gap:0
10:25:3451.88time_gap:0
13:52:1850.79time_gap:0
sell seq: _18_21
10:03:2653.28time_gap:0
10:12:3452.25time_gap:0
13:40:5650.81time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:1122 regularGap 20


seq: _11_11_11
09:44:0857.3time_gap:0
13:41:0956.8time_gap:0
seq: _13_11_9
09:41:2857.95time_gap:0
09:52:0856.64time_gap:0
seq: _11_15_19
10:39:2356.99time_gap:1 id_gap:18
14:55:0556.9time_gap:0 id_gap:17
seq: _16_19
09:36:0157.88time_gap:0
09:39:5157.6time_gap:0
09:46:3657.64time_gap:0
10:04:1557.14time_gap:0 id_gap:16
seq: _19_13
09:30:2057.22time_gap:0
09:30:3857.79time_gap:0
09:33:0958.41time_gap:0
09:43:5957.27time_gap:1
09:48:0156.77time_gap:0
14:43:3256.98time_gap:0
seq: _16_12
09:30:2757.46time_gap:0
09:35:0458.02time_gap:0
09:38:0057.21time_gap:0
09:40:1657.53time_gap:0
13:12:1757.35time_gap:0
13:49:2656.76time_gap:0
14:02:5556.36time_gap:0
14:05:1656.45time_gap:0
14:06:2356.47time_gap:0
14:07:1856.49time_gap:0
14:35:0457.0time_gap:0
seq: _9_18
09:35:0058.03time_gap:0
09:46:3957.63time_gap:0
14:01:2756.32time_gap:0
seq: _18_9
11:09:5357.29time_gap:0
14:35:0157.0time_gap:0 id_gap:20
14:50:2556.86time_gap:0
------卖出------

sell seq: _10_9_12
09:36:4857.7time_gap:0
09:51:3256.78time_gap:0
14:56:5757.01time_gap:0
sell seq: _10_22_12
09:32:3158.41time_gap:1
09:51:1057.0time_gap:0
sell seq: _16_16
09:30:2757.46time_gap:0
10:06:4056.84time_gap:0
14:41:0957.15time_gap:0
sell seq: _17_21
09:32:1858.27time_gap:0
09:33:4058.43time_gap:0
09:47:0357.59time_gap:0
13:07:2557.46time_gap:0
sell seq: _13_16
09:30:3557.65time_gap:0
10:09:5356.84time_gap:0 id_gap:17
10:25:1656.24time_gap:0
13:49:5156.76time_gap:0
14:00:5256.4time_gap:0
14:07:1856.49time_gap:0
sell seq: _12_22
09:35:3057.91time_gap:0
09:35:4357.65time_gap:0
10:19:4656.41time_gap:0
sell seq: _18_18
09:30:3357.75time_gap:0
09:31:5158.07time_gap:0
09:59:1456.98time_gap:1 id_gap:14
10:31:4156.03time_gap:0
10:34:0456.27time_gap:0
sell seq: _11_17
09:35:2758.01time_gap:0
09:35:3357.88time_gap:0
09:42:1457.91time_gap:0
10:32:4956.18time_gap:0
10:48:4256.5time_gap:0
sell seq: _13_13
09:40:4757.9time_gap:0
10:34:4756.28time_gap:0
13:12:1757.35time_gap:0
sell seq: _18_14
09:32:2858.41time_gap:0
09:37:5957.24time_gap:0
14:54:5756.84time_gap:0
sell seq: _23_22
10:00:5956.87time_gap:0 id_gap:11
10:12:5256.65time_gap:0
10:19:3356.43time_gap:0
14:28:0256.7time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:1004 regularGap 975.3273600000011


seq: _11_11_16_15_15_18_17_14_15_11
10:34:3712.56time_gap:0 id_gap:700
10:52:5612.55time_gap:0
10:52:5612.56time_gap:0
------卖出------

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:850 regularGap 82.0


seq: _20_20_24_18_23_13_24_13_13_20
09:42:0728.18time_gap:1
09:42:1728.12time_gap:0 id_gap:12
seq: _12_15_12_14_17_12_14_13
09:31:2627.36time_gap:0 id_gap:10
09:31:2627.34time_gap:1 id_gap:17
seq: _13_12_11_12_12_12
09:39:4227.53time_gap:0
09:42:1728.12time_gap:0 id_gap:39
09:42:1728.13time_gap:0 id_gap:37
seq: _20_18_19_22_27_11
09:42:0828.18time_gap:1 id_gap:57
11:06:0030.59time_gap:0 id_gap:16
seq: _11_12_12_12_18
09:50:3528.98time_gap:0 id_gap:16
09:50:4328.97time_gap:0 id_gap:17
seq: _14_22_16_16_18
09:31:2427.4time_gap:0
09:36:2027.64time_gap:1 id_gap:20
seq: _11_16_11_11_12
09:45:3428.35time_gap:3 id_gap:13
09:46:0928.34time_gap:0 id_gap:21
seq: _24_17_17_24
09:31:0727.23time_gap:0
10:24:0029.16time_gap:0 id_gap:39
seq: _31_15_99_88
09:45:5228.54time_gap:0 id_gap:49
09:45:5528.54time_gap:1 id_gap:52
seq: _71_64_22_26
14:47:4029.29time_gap:0 id_gap:25
14:50:1129.29time_gap:0 id_gap:27
14:55:0429.0time_gap:1 id_gap:30
seq: _99_20_16_66
11:02:4530.42time_gap:0
11:03:1130.52time_gap:0 id_gap:23
seq: _35_39_17
09:30:5927.13time_gap:0 id_gap:53
09:31:0327.35time_gap:1
seq: _31_25_19
09:30:1626.69time_gap:0 id_gap:16
09:30:2326.72time_gap:0 id_gap:62
seq: _29_12_21
09:31:2427.4time_gap:0
09:32:2227.01time_gap:0 id_gap:18
seq: _16_12_28
09:40:4427.72time_gap:3
13:13:2629.06time_gap:0 id_gap:73
seq: _29_37
09:30:1326.52time_gap:0 id_gap:16
14:05:2828.75time_gap:0
14:05:3128.78time_gap:0
seq: _28_28
09:30:4627.25time_gap:0 id_gap:17
09:47:4728.79time_gap:0 id_gap:20
11:06:4130.34time_gap:0 id_gap:30
seq: _52_12
09:35:2427.63time_gap:0
09:55:2528.58time_gap:0
14:25:4328.86time_gap:0
seq: _48_13
09:40:1227.77time_gap:0
10:39:3929.15time_gap:0
11:05:4630.47time_gap:0
14:51:5029.48time_gap:0
14:55:0328.9time_gap:0
seq: _12_71
09:35:5827.74time_gap:1 id_gap:78
10:05:5729.69time_gap:0 id_gap:38
10:09:0829.45time_gap:0 id_gap:10
seq: _27_46
09:42:0128.16time_gap:0 id_gap:25
11:03:3630.8time_gap:0 id_gap:77
14:55:1629.08time_gap:0
seq: _31_42
10:01:0928.6time_gap:0 id_gap:61
14:19:2629.15time_gap:0 id_gap:14
14:19:2629.15time_gap:1 id_gap:16
14:34:4329.3time_gap:0 id_gap:15
seq: _12_54
11:07:4731.08time_gap:0
13:48:1628.57time_gap:0
14:51:4829.54time_gap:0
seq: _33_26
09:56:0628.9time_gap:0
11:07:5730.99time_gap:0
14:53:1529.31time_gap:0
seq: _37_44
09:50:5829.13time_gap:0 id_gap:70
10:13:4928.92time_gap:0 id_gap:61
10:34:0029.2time_gap:1 id_gap:58
------卖出------

sell seq: _61_49_27_13
09:44:3827.99time_gap:1 id_gap:27
09:44:4827.99time_gap:0 id_gap:25
sell seq: _14_31_140
09:42:2727.99time_gap:0 id_gap:44
09:42:5528.05time_gap:0 id_gap:18
sell seq: _37_85_18
09:42:2128.03time_gap:1 id_gap:67
09:44:1528.08time_gap:0 id_gap:58
sell seq: _12_22_76
09:48:3228.77time_gap:0
10:11:2529.0time_gap:3 id_gap:20
sell seq: _18_24_20
09:50:4328.95time_gap:0 id_gap:10
10:04:3329.61time_gap:0
sell seq: _36_27
09:30:2726.85time_gap:0
09:35:1427.23time_gap:0
09:42:0327.72time_gap:0
09:49:4429.14time_gap:1 id_gap:53
14:28:2529.31time_gap:0 id_gap:76
sell seq: _49_32
09:33:1927.14time_gap:0
09:41:2928.14time_gap:0
09:46:4828.56time_gap:0 id_gap:49
sell seq: _39_52
09:30:5827.29time_gap:0 id_gap:23
09:31:2027.4time_gap:0 id_gap:43
09:31:3127.33time_gap:0
sell seq: _23_36
09:31:1927.4time_gap:0
11:05:5430.46time_gap:0
14:50:4028.78time_gap:0
sell seq: _27_29
13:01:2129.18time_gap:0 id_gap:15
14:39:1732.32time_gap:0
14:54:4329.0time_gap:0 id_gap:28
sell seq: _18_42
09:36:2027.65time_gap:0 id_gap:51
09:45:1728.25time_gap:1 id_gap:21
11:12:5230.07time_gap:0
11:27:0729.42time_gap:1 id_gap:10
11:28:1329.44time_gap:0 id_gap:50
sell seq: _33_32
09:34:4927.72time_gap:0
09:56:3229.0time_gap:0 id_gap:33
10:13:5728.71time_gap:0
14:54:3929.0time_gap:0
sell seq: _28_31
09:40:1527.75time_gap:0
11:11:0629.94time_gap:0 id_gap:47
11:15:2729.79time_gap:1 id_gap:14
sell seq: _39_18
09:38:0127.77time_gap:0 id_gap:21
09:56:3229.0time_gap:0 id_gap:20
09:59:0828.24time_gap:0
11:03:4130.75time_gap:0
sell seq: _63_14
09:43:5127.9time_gap:1 id_gap:54
09:43:5427.9time_gap:0 id_gap:19
11:22:1229.8time_gap:0
sell seq: _23_42
09:45:2728.2time_gap:0
11:10:2130.36time_gap:0
11:17:5929.5time_gap:0
11:22:2529.75time_gap:0
sell seq: _24_54
09:46:1028.26time_gap:0
09:46:3928.71time_gap:0 id_gap:12
09:50:4629.04time_gap:0 id_gap:10
sell seq: _48_21
09:46:4228.66time_gap:0 id_gap:18
10:01:5828.44time_gap:0
14:53:2329.3time_gap:0
sell seq: _13_48
09:48:0528.59time_gap:0 id_gap:29
09:49:4029.15time_gap:0
11:10:4130.17time_gap:0 id_gap:53
sell seq: _33_22
09:56:3728.95time_gap:0 id_gap:10
09:57:3428.61time_gap:0 id_gap:13
10:03:1529.14time_gap:0 id_gap:59
14:51:3729.23time_gap:0
sell seq: _11_41
09:53:0828.85time_gap:0
09:56:1828.94time_gap:0 id_gap:16
10:05:0429.84time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:842 regularGap 20


seq: _11_15_12
09:58:1851.99time_gap:0
10:32:0455.12time_gap:1
10:55:2356.48time_gap:0 id_gap:14
10:56:1156.31time_gap:0
14:48:1954.34time_gap:0
seq: _13_16_14
09:31:0552.99time_gap:0
11:10:1155.92time_gap:0
seq: _13_18
09:30:2952.7time_gap:0 id_gap:15
10:01:0852.17time_gap:1 id_gap:12
10:10:2952.24time_gap:0
10:11:1352.55time_gap:0
10:14:1752.56time_gap:0
10:17:3052.59time_gap:0
10:47:4556.79time_gap:0
10:52:4456.41time_gap:0 id_gap:16
10:54:5756.25time_gap:0
14:31:1954.82time_gap:0
seq: _18_22
10:01:0852.18time_gap:0
10:18:5152.5time_gap:0
10:30:0154.0time_gap:0
11:11:2555.8time_gap:0
14:31:5854.92time_gap:0
seq: _17_12
10:22:4352.95time_gap:0
10:52:1256.39time_gap:0
11:20:1855.36time_gap:0
14:05:0754.12time_gap:0
14:56:5654.55time_gap:0
seq: _16_18
10:32:2755.43time_gap:0
13:08:2954.83time_gap:0
13:17:1255.05time_gap:0
13:44:1154.8time_gap:1 id_gap:12
14:44:2554.6time_gap:0
seq: _21_12
10:21:1452.75time_gap:0
10:26:0153.47time_gap:1
10:36:2655.59time_gap:0
11:14:0955.51time_gap:0
------卖出------

sell seq: _23_12_17
10:14:5652.43time_gap:0
13:30:5355.39time_gap:0
sell seq: _14_16_18
10:22:4352.95time_gap:0
10:41:3455.43time_gap:1 id_gap:12
sell seq: _10_12_17
09:31:4352.83time_gap:0
09:33:1152.6time_gap:0
sell seq: _13_14_11
09:47:3552.29time_gap:0 id_gap:19
14:03:2654.25time_gap:0
sell seq: _11_11_30
10:43:2455.74time_gap:0
10:45:5056.68time_gap:0
sell seq: _23_12
10:07:3852.14time_gap:0
10:09:1452.31time_gap:0
10:26:0253.47time_gap:0 id_gap:13
14:42:5754.73time_gap:0
sell seq: _12_17
09:37:1852.42time_gap:0
10:17:0552.58time_gap:0
10:17:3052.59time_gap:0
10:23:1253.19time_gap:0
10:32:3255.4time_gap:0 id_gap:19
10:44:4256.49time_gap:0
10:45:1856.65time_gap:1
10:57:4056.05time_gap:0
11:02:5355.87time_gap:0
14:45:0154.54time_gap:0
sell seq: _17_13
10:32:5954.87time_gap:0
10:47:4656.78time_gap:0
14:05:0754.12time_gap:0
sell seq: _19_14
09:38:4252.5time_gap:0
10:10:2952.24time_gap:0
10:14:2252.56time_gap:0
14:05:1154.13time_gap:0
sell seq: _32_13
09:31:3452.82time_gap:0
10:18:5152.5time_gap:0
10:24:0353.09time_gap:0
10:42:0255.99time_gap:0
sell seq: _16_18
10:26:0353.47time_gap:0
10:39:3155.04time_gap:0
13:25:2755.34time_gap:0
14:04:0454.09time_gap:0
14:42:3954.76time_gap:0
sell seq: _14_27
09:40:4352.23time_gap:0
10:21:4352.79time_gap:0
14:04:2554.06time_gap:0
14:47:1854.48time_gap:0
sell seq: _24_18
10:24:0553.03time_gap:0
10:29:1254.07time_gap:1
11:14:0955.51time_gap:0
sell seq: _21_17
10:26:1153.34time_gap:0
10:32:3555.3time_gap:0
14:56:4854.53time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:774 regularGap 464.0


seq: _14_11_9_22_11_24
14:46:0655.81time_gap:0 id_gap:314
14:46:3856.1time_gap:0 id_gap:242
seq: _32_27_18
13:09:5854.8time_gap:0 id_gap:68
14:31:0755.41time_gap:0 id_gap:197
seq: _12_9_20
09:35:2854.0time_gap:0 id_gap:14
09:40:1256.2time_gap:1
seq: _10_9_12
09:31:0153.5time_gap:0 id_gap:74
11:10:5154.29time_gap:0 id_gap:272
seq: _15_12_11
09:32:0553.52time_gap:1 id_gap:168
10:00:2455.53time_gap:0
10:35:0055.79time_gap:0 id_gap:49
seq: _11_19_36
09:47:0355.39time_gap:0 id_gap:47
10:00:1455.4time_gap:0 id_gap:23
seq: _43_22_23
13:29:2956.02time_gap:1 id_gap:415
14:49:0656.38time_gap:0 id_gap:151
14:49:1056.35time_gap:1 id_gap:117
seq: _18_18
09:31:5753.4time_gap:0
09:32:1053.6time_gap:0
11:16:2255.0time_gap:1 id_gap:200
14:47:1756.51time_gap:0
seq: _36_36
09:42:5756.28time_gap:0 id_gap:93
09:59:0355.1time_gap:0 id_gap:198
14:37:4655.41time_gap:0
seq: _13_22
09:59:0355.1time_gap:0 id_gap:28
10:00:2455.53time_gap:0
10:58:2354.27time_gap:0
11:11:1054.37time_gap:0
11:28:0354.14time_gap:0
seq: _14_18
09:31:2153.5time_gap:0
09:32:0753.65time_gap:0 id_gap:390
09:42:0856.0time_gap:0
14:15:2355.27time_gap:0
14:49:2156.27time_gap:0
14:54:1956.02time_gap:0
seq: _12_17
09:31:5553.21time_gap:0
09:59:0855.3time_gap:1 id_gap:391
11:25:4154.18time_gap:0
14:40:1655.46time_gap:0
14:46:4056.11time_gap:0
seq: _17_13
11:28:3954.01time_gap:0
13:31:5956.39time_gap:0
14:21:2655.11time_gap:0
14:47:4356.47time_gap:0
seq: _28_38
10:54:0854.3time_gap:0 id_gap:108
10:54:1354.46time_gap:0 id_gap:330
10:54:5354.79time_gap:0 id_gap:102
seq: _17_22
09:36:0054.35time_gap:0
09:39:0055.71time_gap:0
10:35:0055.79time_gap:0 id_gap:265
10:35:5755.16time_gap:0
11:29:3154.52time_gap:0
13:26:1154.63time_gap:0
14:42:0155.49time_gap:0
14:47:3056.5time_gap:0 id_gap:85
14:49:5456.16time_gap:0
14:56:0955.79time_gap:0
seq: _23_21
09:44:1955.71time_gap:1
11:01:1354.36time_gap:3
14:23:3054.9time_gap:0
seq: _18_31
09:37:4954.28time_gap:0 id_gap:244
09:50:5057.47time_gap:3
13:09:1154.36time_gap:0
14:49:1256.28time_gap:0
------卖出------

sell seq: _9_32_11
09:30:3452.58time_gap:0
10:13:4456.19time_gap:0 id_gap:41
sell seq: _12_10_9
09:31:1952.98time_gap:0 id_gap:95
10:18:0556.0time_gap:0 id_gap:251
sell seq: _15_13_9
09:31:3753.27time_gap:0 id_gap:155
13:13:5454.3time_gap:0
sell seq: _16_11_19
09:36:1654.66time_gap:0 id_gap:248
10:13:1156.33time_gap:0 id_gap:47
sell seq: _17_14
10:26:5153.86time_gap:0
10:43:2054.9time_gap:0
10:53:3053.99time_gap:0
14:15:5555.2time_gap:0
14:30:0254.68time_gap:0
14:47:2256.46time_gap:0
14:56:5155.63time_gap:0
sell seq: _12_19
10:48:4754.51time_gap:0 id_gap:323
10:59:0854.21time_gap:0
13:02:5755.68time_gap:3 id_gap:24
14:20:3355.02time_gap:0
sell seq: _9_21
09:32:5353.21time_gap:0
10:01:3355.78time_gap:0 id_gap:64
11:26:4653.8time_gap:0
sell seq: _18_28
09:35:2252.93time_gap:0
14:11:5755.17time_gap:0
14:39:4155.42time_gap:0
14:47:3956.42time_gap:0
sell seq: _23_27
09:31:5553.27time_gap:1 id_gap:333
14:18:0654.87time_gap:0
14:49:2956.22time_gap:0
sell seq: _24_19
09:32:1352.64time_gap:1
14:29:5554.69time_gap:0
14:35:0755.31time_gap:0
sell seq: _24_21
09:35:0154.24time_gap:0
09:39:1556.6time_gap:0 id_gap:140
10:53:0254.24time_gap:0
13:35:0055.87time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿
score:744 regularGap 124.76000000000022


seq: _13_12_11_12_14_12_11_11_11
09:39:3016.3time_gap:0 id_gap:12
09:39:4216.3time_gap:0
09:39:4716.3time_gap:0
seq: _36_39_34
09:42:0616.29time_gap:0
09:47:1516.23time_gap:0
seq: _48_49
09:31:2516.1time_gap:0 id_gap:47
09:31:3316.12time_gap:0
10:27:1216.2time_gap:1 id_gap:38
------卖出------

sell seq: _47_105_25
09:43:5216.32time_gap:0 id_gap:44
10:09:5216.2time_gap:0 id_gap:29
sell seq: _41_36_35
11:04:2916.24time_gap:0
11:24:0916.23time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:740 regularGap 88.0


seq: _12_13_15_11_14_15_16_18_14
09:31:5512.74time_gap:1 id_gap:17
09:31:5912.74time_gap:1 id_gap:61
09:32:0212.74time_gap:1 id_gap:14
seq: _100_13_44
09:30:4212.46time_gap:0 id_gap:49
14:54:4912.49time_gap:0 id_gap:43
------卖出------

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:735 regularGap 140.0


seq: _14_15_11_18_24
09:48:2021.43time_gap:0 id_gap:69
13:28:0221.68time_gap:0 id_gap:118
14:34:1321.5time_gap:3 id_gap:61
14:50:2821.38time_gap:0
seq: _23_25_32_15
09:30:1221.02time_gap:0 id_gap:72
10:35:2921.45time_gap:0 id_gap:31
seq: _34_13_19_11
13:27:4721.6time_gap:0 id_gap:22
13:27:5421.66time_gap:0 id_gap:71
seq: _46_29_14
09:44:3921.39time_gap:0
10:18:1221.27time_gap:0 id_gap:104
seq: _41_43_25
13:11:0221.51time_gap:1
13:11:4221.56time_gap:0 id_gap:97
seq: _100_22_18
10:42:5121.55time_gap:0 id_gap:71
13:27:4821.6time_gap:0 id_gap:26
seq: _28_26_28
10:44:3421.61time_gap:0
13:27:5321.65time_gap:0
------卖出------

sell seq: _26_26_28_28_28
09:51:1121.53time_gap:3
13:00:0121.4time_gap:0
13:49:0421.51time_gap:0
sell seq: _12_17_15_15_17
09:45:5521.43time_gap:0 id_gap:135
14:36:1121.48time_gap:0 id_gap:118
sell seq: _23_20_12_31
09:45:4221.45time_gap:1
09:56:1821.4time_gap:1 id_gap:42
sell seq: _28_28_28
09:36:4521.2time_gap:3 id_gap:23
13:12:1521.57time_gap:0 id_gap:63
sell seq: _31_33_16
13:52:0621.48time_gap:0 id_gap:44
13:53:3321.47time_gap:0
sell seq: _48_11_13
10:48:0021.48time_gap:0 id_gap:55
10:48:3621.46time_gap:3 id_gap:46
sell seq: _21_14_68
11:13:0621.46time_gap:0 id_gap:14
13:38:0821.53time_gap:0 id_gap:16
sell seq: _16_20_36
10:51:1221.51time_gap:0
13:36:1421.52time_gap:0

600033 福建高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;转融券标的;海峡两岸;地方国企改革;国企改革;沪股通;高股息精选;福建自贸区;参股银行
流通市值:103亿
score:731 regularGap 20


seq: _167_167_167
10:12:223.93time_gap:0
14:36:404.0time_gap:0 id_gap:15
14:36:424.0time_gap:0
14:36:444.0time_gap:0 id_gap:18
14:36:514.0time_gap:0 id_gap:20
14:37:054.0time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:714 regularGap 20


seq: _10_12_11
10:12:0051.57time_gap:0
13:00:0351.82time_gap:0
seq: _13_15_18
09:41:2351.7time_gap:0 id_gap:15
13:06:0053.63time_gap:0
14:08:4253.64time_gap:0
seq: _18_17
11:09:4551.76time_gap:0
13:01:2653.16time_gap:0
14:09:2653.53time_gap:0
14:23:2755.01time_gap:0
14:46:3254.92time_gap:0
14:53:1954.41time_gap:0
14:53:3454.42time_gap:0
14:56:5754.45time_gap:0
seq: _14_16
11:00:2451.23time_gap:0
13:00:0251.2time_gap:0
13:24:0554.73time_gap:0 id_gap:10
13:27:3754.69time_gap:0
13:56:0953.51time_gap:0
14:52:5454.4time_gap:0
14:55:1454.6time_gap:0
14:55:4654.53time_gap:0
14:56:1454.43time_gap:0
14:56:3554.44time_gap:0
seq: _19_11
09:51:0851.9time_gap:0
13:50:4254.16time_gap:0
14:47:4454.85time_gap:0
14:50:1954.63time_gap:0
seq: _17_32
13:00:1151.87time_gap:0
13:17:0354.28time_gap:0 id_gap:12
14:16:4154.5time_gap:0
seq: _33_17
11:03:3051.71time_gap:0
13:24:1155.0time_gap:0
14:53:3454.44time_gap:0
seq: _29_18
13:08:4754.2time_gap:1
14:04:5753.03time_gap:0
14:47:3954.86time_gap:0
seq: _11_17
13:06:4353.78time_gap:1 id_gap:12
13:53:5254.03time_gap:0
14:48:4554.71time_gap:0
------卖出------

sell seq: _10_12_11
10:28:3151.14time_gap:0
13:00:4652.5time_gap:0
14:56:4154.46time_gap:0 id_gap:14
sell seq: _20_31_11
13:00:3952.56time_gap:0 id_gap:11
13:29:4154.91time_gap:0 id_gap:11
sell seq: _16_17
09:52:4851.84time_gap:0
10:19:2351.32time_gap:0
13:00:0251.2time_gap:0
13:55:1153.78time_gap:0
14:56:5754.45time_gap:0
sell seq: _18_13
09:51:2351.81time_gap:0
10:11:0151.54time_gap:0
10:55:5751.1time_gap:0
11:02:0451.48time_gap:0
11:22:2151.26time_gap:0
13:00:0351.91time_gap:0
13:04:5853.33time_gap:0
13:05:2253.42time_gap:0
13:15:5153.86time_gap:0
13:25:0054.99time_gap:0
14:08:4253.64time_gap:0
14:13:0253.8time_gap:0
14:43:2354.78time_gap:0
sell seq: _37_12
09:40:1151.9time_gap:0
10:36:2251.38time_gap:0
14:08:5853.54time_gap:0
sell seq: _23_18
11:07:1151.64time_gap:0
13:00:3252.43time_gap:0
13:02:2852.91time_gap:0
13:05:4853.51time_gap:0
13:58:0253.08time_gap:0
14:51:3554.56time_gap:0
sell seq: _19_19
13:34:4954.31time_gap:0
13:57:0053.26time_gap:0
14:46:0154.88time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:703 regularGap 429.8347200000003


seq: _16_16_15_13_43_32
09:47:4345.88time_gap:0 id_gap:365
09:48:1045.99time_gap:0 id_gap:244
seq: _17_15_12_14
09:30:0745.47time_gap:0 id_gap:156
09:46:0746.1time_gap:0 id_gap:143
seq: _17_12_15_19
10:02:2845.47time_gap:0
11:08:2247.11time_gap:1 id_gap:165
seq: _13_13_15_15
10:07:2145.99time_gap:0 id_gap:268
13:18:4647.27time_gap:3 id_gap:54
13:27:4547.06time_gap:1
seq: _13_36_105_46
11:06:0347.1time_gap:0 id_gap:88
11:10:5747.08time_gap:1 id_gap:17
seq: _48_16_23_104
11:28:3847.6time_gap:0 id_gap:74
11:28:5647.7time_gap:0 id_gap:67
seq: _15_11_11
09:58:1245.5time_gap:1 id_gap:15
10:05:5745.66time_gap:0
13:20:5247.36time_gap:0 id_gap:36
13:34:0146.86time_gap:0
14:24:2346.31time_gap:0 id_gap:326
seq: _17_15_12
11:22:0547.5time_gap:1 id_gap:310
13:04:5947.75time_gap:3
seq: _12_12_13
09:48:5545.85time_gap:0 id_gap:157
13:04:5547.72time_gap:0
seq: _43_15_32
09:40:0246.5time_gap:0 id_gap:271
09:43:2946.5time_gap:0 id_gap:82
seq: _15_39_14
09:49:5146.05time_gap:0 id_gap:340
14:26:0446.24time_gap:0 id_gap:30
seq: _129_12_59
09:31:2247.0time_gap:0 id_gap:172
11:00:5946.88time_gap:0 id_gap:14
seq: _16_17_15
09:49:4146.04time_gap:0 id_gap:202
11:03:2147.0time_gap:0 id_gap:24
seq: _20_21_21
11:25:4547.16time_gap:0
14:33:2646.6time_gap:0 id_gap:56
14:53:2246.4time_gap:0
seq: _17_27_20
11:22:0547.51time_gap:0 id_gap:97
14:39:0446.46time_gap:0 id_gap:194
seq: _29_12
09:41:0746.77time_gap:0 id_gap:131
09:53:4545.46time_gap:0
14:48:2946.3time_gap:0
seq: _29_17
09:55:0945.73time_gap:0
10:00:3545.36time_gap:0
10:01:4745.47time_gap:0 id_gap:282
seq: _11_26
09:48:5545.85time_gap:0 id_gap:101
10:23:1045.85time_gap:0 id_gap:27
13:23:2847.4time_gap:0
seq: _26_12
10:50:2746.66time_gap:0
11:14:4547.03time_gap:0
13:58:3546.76time_gap:0
seq: _13_23
09:45:0446.35time_gap:0
11:10:5847.15time_gap:0 id_gap:116
11:18:1047.17time_gap:0
seq: _23_14
11:12:5747.2time_gap:0
13:10:0447.56time_gap:0
14:51:2146.36time_gap:0
seq: _22_11
09:30:4446.13time_gap:0
09:31:0546.91time_gap:0 id_gap:414
13:34:5846.92time_gap:0
seq: _16_17
10:50:2746.66time_gap:0 id_gap:25
11:15:4147.24time_gap:0 id_gap:139
13:04:5547.71time_gap:0 id_gap:22
13:06:0747.95time_gap:0 id_gap:120
14:12:4046.39time_gap:0
seq: _32_11
09:41:0746.76time_gap:0
11:14:4547.03time_gap:1 id_gap:45
14:39:0446.48time_gap:0
14:53:1646.38time_gap:0
seq: _23_23
10:00:0045.3time_gap:0
11:02:5146.91time_gap:0 id_gap:38
13:05:4947.89time_gap:0 id_gap:81
13:09:1947.55time_gap:0
seq: _22_19
09:32:5746.8time_gap:1 id_gap:220
09:33:5046.8time_gap:0 id_gap:336
09:59:5445.3time_gap:0 id_gap:25
10:08:1045.94time_gap:0
13:00:1447.8time_gap:0 id_gap:170
13:05:4947.89time_gap:0 id_gap:46
14:47:5246.99time_gap:0
seq: _24_11
10:23:3445.83time_gap:0
10:33:2546.03time_gap:0
13:51:2946.8time_gap:0
------卖出------

sell seq: _18_13_14_23
09:44:0946.35time_gap:0 id_gap:67
10:34:5246.2time_gap:0 id_gap:37
sell seq: _26_11_16
09:44:1546.3time_gap:0
11:26:3347.35time_gap:0
sell seq: _11_18_11
10:09:0445.99time_gap:0
11:14:4647.03time_gap:3 id_gap:28
sell seq: _12_16_13
09:50:0945.94time_gap:3 id_gap:28
11:09:4547.07time_gap:0 id_gap:67
13:30:1146.98time_gap:0
sell seq: _16_22_21
09:40:1846.34time_gap:0 id_gap:15
13:47:4246.86time_gap:0
sell seq: _11_17_16
09:41:4446.79time_gap:1
10:01:0745.33time_gap:0
sell seq: _16_16_15
09:47:4345.88time_gap:0 id_gap:28
09:57:0245.61time_gap:0 id_gap:202
sell seq: _27_13
09:30:1245.2time_gap:0
10:56:0546.67time_gap:0
14:23:1146.44time_gap:0
14:54:0946.41time_gap:0
sell seq: _12_21
09:41:4446.79time_gap:0
10:03:2245.64time_gap:0
11:22:1947.48time_gap:0
13:00:0647.66time_gap:0 id_gap:131
sell seq: _22_11
10:02:1445.46time_gap:0
13:04:5547.71time_gap:0
13:07:5547.49time_gap:0
13:19:0547.27time_gap:0
sell seq: _32_22
09:44:1546.3time_gap:0
13:01:0347.54time_gap:0 id_gap:351
14:25:3846.19time_gap:0
sell seq: _22_18
09:31:2946.99time_gap:0 id_gap:19
11:01:2946.9time_gap:0
14:04:2846.33time_gap:0
sell seq: _17_21
10:19:5945.92time_gap:0
13:07:5647.45time_gap:0
14:54:4746.38time_gap:0
sell seq: _14_18
11:27:4147.35time_gap:0
13:00:1147.78time_gap:0
13:48:5146.9time_gap:0
14:33:2846.6time_gap:0
sell seq: _24_19
09:41:1646.79time_gap:0 id_gap:24
10:52:0546.68time_gap:0
11:08:0546.97time_gap:0
sell seq: _23_24
09:33:1946.93time_gap:0
13:23:3147.46time_gap:0
13:45:2446.78time_gap:0
14:51:2146.36time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:699 regularGap 65.0


seq: _14_14_14_14
09:30:4039.9time_gap:0 id_gap:41
10:11:1941.1time_gap:1 id_gap:58
14:02:5139.78time_gap:0 id_gap:36
seq: _18_13_19_19
09:46:3340.99time_gap:1 id_gap:65
09:46:3440.99time_gap:0
seq: _18_28_24
09:30:0139.3time_gap:0 id_gap:37
09:30:0639.4time_gap:0 id_gap:31
seq: _25_29_17
09:30:5539.7time_gap:0 id_gap:47
09:31:0339.68time_gap:0 id_gap:63
seq: _13_13_13
09:30:0639.41time_gap:0 id_gap:50
09:30:5839.63time_gap:0
seq: _20_24_11
09:30:0639.49time_gap:0
10:15:1840.71time_gap:1
seq: _12_11_18
09:31:0639.59time_gap:0 id_gap:26
09:45:1840.62time_gap:0 id_gap:10
10:21:5440.4time_gap:1 id_gap:11
14:11:1339.74time_gap:0
seq: _14_14_14
09:36:4240.04time_gap:0
09:50:4741.03time_gap:0 id_gap:19
seq: _18_17_14
09:30:1839.8time_gap:0
09:32:0839.7time_gap:1 id_gap:15
09:34:5140.09time_gap:1 id_gap:18
09:34:5540.07time_gap:1 id_gap:53
seq: _123_58_123
14:08:1039.8time_gap:0 id_gap:54
14:14:1339.72time_gap:0 id_gap:18
seq: _11_15_13
09:30:4239.84time_gap:0
14:47:3239.78time_gap:0 id_gap:27
seq: _17_19_13
09:40:1540.31time_gap:0 id_gap:20
11:05:3341.04time_gap:0
13:48:0840.18time_gap:0
seq: _17_16_19
09:33:2440.0time_gap:0 id_gap:17
09:45:4640.8time_gap:1 id_gap:27
seq: _42_16_16
09:34:2740.1time_gap:0
09:37:3140.0time_gap:0 id_gap:58
seq: _17_15_17
09:37:2339.86time_gap:1 id_gap:18
14:52:0439.69time_gap:0
seq: _15_16_11
09:50:0941.02time_gap:0
13:55:5239.94time_gap:1 id_gap:24
seq: _14_12_30
09:46:3341.0time_gap:0 id_gap:15
09:48:3040.76time_gap:0 id_gap:15
seq: _17_17_17
09:50:0941.02time_gap:0 id_gap:42
10:51:0741.13time_gap:0 id_gap:28
seq: _23_19
09:31:2439.51time_gap:0
13:14:0140.18time_gap:0 id_gap:43
14:01:0139.84time_gap:0
14:24:4639.5time_gap:0
14:34:5940.03time_gap:1 id_gap:56
14:53:0539.71time_gap:0 id_gap:25
seq: _28_24
09:56:5741.86time_gap:0
10:57:2740.95time_gap:0
11:26:1440.3time_gap:0
seq: _19_26
09:30:0139.31time_gap:0
09:32:4639.95time_gap:0 id_gap:58
11:03:1341.16time_gap:0
13:07:0040.22time_gap:0 id_gap:19
seq: _26_24
10:11:0141.13time_gap:0
10:12:5940.72time_gap:0
14:48:2339.67time_gap:1
seq: _22_17
09:30:0139.3time_gap:0 id_gap:28
09:33:0339.92time_gap:0 id_gap:45
09:40:1040.23time_gap:0
10:01:4541.22time_gap:0
seq: _58_14
09:30:1239.41time_gap:0
14:19:2139.86time_gap:0
14:52:4539.6time_gap:0
seq: _22_24
09:30:3140.32time_gap:1 id_gap:36
09:31:1639.61time_gap:0 id_gap:21
09:31:2139.48time_gap:1 id_gap:14
09:35:2040.05time_gap:0
09:45:0740.62time_gap:0 id_gap:37
09:56:5541.78time_gap:0
13:00:1140.27time_gap:0 id_gap:15
seq: _26_13
09:30:4039.88time_gap:0
09:35:4540.11time_gap:0 id_gap:44
14:28:5539.7time_gap:0
seq: _34_17
09:30:5839.65time_gap:0 id_gap:42
09:37:4339.97time_gap:0
09:39:0040.2time_gap:0
09:42:0340.73time_gap:0 id_gap:13
14:04:4539.7time_gap:1 id_gap:46
14:56:5739.67time_gap:0
seq: _39_18
09:55:5141.58time_gap:0
09:59:3340.88time_gap:0
10:08:5841.2time_gap:0 id_gap:26
13:20:1240.21time_gap:0
14:03:5439.73time_gap:0 id_gap:16
seq: _34_22
11:10:5940.71time_gap:0
14:24:5939.58time_gap:0
14:53:1139.72time_gap:0
seq: _14_28
09:52:4441.22time_gap:0
10:17:0740.66time_gap:0 id_gap:12
14:24:5939.64time_gap:0
14:55:0939.65time_gap:0
seq: _22_32
09:42:4040.69time_gap:1 id_gap:35
13:03:2740.23time_gap:0
14:41:5639.83time_gap:0
seq: _21_21
09:40:5540.41time_gap:0 id_gap:27
14:24:4739.72time_gap:0
14:55:0439.66time_gap:0 id_gap:10
seq: _11_28
09:51:3541.11time_gap:0 id_gap:22
10:26:5740.22time_gap:0
11:14:5640.5time_gap:0 id_gap:52
seq: _36_18
10:10:5141.13time_gap:0
10:12:5940.72time_gap:1
13:47:3540.0time_gap:0
14:56:5539.68time_gap:0
seq: _59_16
09:35:4540.12time_gap:0 id_gap:62
09:40:1040.23time_gap:0
10:55:5140.81time_gap:0
13:41:4440.31time_gap:0
seq: _57_17
09:39:0140.24time_gap:0
09:45:4440.78time_gap:0
10:13:0440.78time_gap:0
seq: _46_17
09:41:5940.7time_gap:0
09:45:0640.6time_gap:0 id_gap:12
09:52:2741.03time_gap:0
seq: _31_14
09:55:5941.6time_gap:0 id_gap:35
10:11:2441.11time_gap:1 id_gap:54
10:44:2940.97time_gap:0
------卖出------

sell seq: _18_11_12_15_22_22
09:41:1840.56time_gap:0 id_gap:53
09:42:0840.83time_gap:0 id_gap:22
sell seq: _15_20_22_14_12
09:51:0641.09time_gap:0
13:02:0940.2time_gap:0 id_gap:22
sell seq: _11_14_21
09:55:3741.56time_gap:0
14:02:5139.78time_gap:0
sell seq: _18_13_11
09:37:2139.97time_gap:0 id_gap:20
09:46:3441.0time_gap:0
13:29:4740.48time_gap:0
14:36:2339.93time_gap:0 id_gap:11
sell seq: _16_14_16
09:35:0440.13time_gap:0 id_gap:10
09:35:2740.05time_gap:0
09:36:4240.04time_gap:0 id_gap:10
13:58:5440.14time_gap:0
sell seq: _18_16_14
09:34:3640.1time_gap:1 id_gap:10
10:36:2240.86time_gap:0
sell seq: _14_14_14
09:34:0940.11time_gap:0
09:36:2740.19time_gap:0 id_gap:24
09:45:3240.7time_gap:0
sell seq: _21_21_21
09:39:4240.19time_gap:3 id_gap:27
10:34:0140.5time_gap:1 id_gap:15
sell seq: _12_11_23
09:54:5841.55time_gap:1 id_gap:14
09:55:3841.62time_gap:0 id_gap:25
sell seq: _17_29_29
09:44:0940.57time_gap:1 id_gap:17
09:46:3241.0time_gap:1 id_gap:18
sell seq: _14_74_24
09:42:3040.84time_gap:0
09:57:3341.38time_gap:1 id_gap:20
sell seq: _22_24
09:30:0039.14time_gap:0
09:33:0039.88time_gap:1 id_gap:46
09:34:4540.07time_gap:0
09:36:0140.15time_gap:1 id_gap:38
09:39:5240.3time_gap:1
09:40:4240.32time_gap:1 id_gap:23
sell seq: _12_27
09:30:0639.16time_gap:0
09:38:2440.09time_gap:0
09:54:1741.39time_gap:0 id_gap:20
13:31:2140.2time_gap:0 id_gap:12
13:47:0940.0time_gap:0 id_gap:43
14:22:5739.7time_gap:0 id_gap:28
sell seq: _18_22
09:30:5539.19time_gap:0
09:32:4239.83time_gap:0 id_gap:12
09:45:2240.67time_gap:3
09:53:1941.19time_gap:0 id_gap:37
09:53:3441.3time_gap:0 id_gap:17
10:22:5440.38time_gap:0 id_gap:29
10:36:3640.85time_gap:0
sell seq: _26_13
09:30:0639.24time_gap:0
09:30:0739.23time_gap:0
09:30:1138.72time_gap:0
09:30:1239.52time_gap:0
09:37:3139.88time_gap:0
09:41:4040.56time_gap:0 id_gap:25
09:45:3240.69time_gap:0 id_gap:25
09:50:1441.08time_gap:0
10:01:1641.23time_gap:0 id_gap:56
10:26:0740.35time_gap:0
sell seq: _13_31
09:30:0939.48time_gap:0
09:30:1239.39time_gap:0
09:41:1540.57time_gap:0 id_gap:23
09:54:1441.32time_gap:0
10:07:1541.4time_gap:0
11:11:1740.72time_gap:0
sell seq: _47_13
09:37:4839.21time_gap:0
13:48:3040.12time_gap:0
14:56:2639.68time_gap:0
sell seq: _27_13
09:33:3340.07time_gap:0
09:35:3940.06time_gap:0 id_gap:16
09:36:3440.1time_gap:0
09:56:3841.73time_gap:0
sell seq: _16_24
09:53:3041.17time_gap:0
09:56:5141.76time_gap:0
09:57:0841.61time_gap:0
10:10:2841.13time_gap:0 id_gap:15
11:01:5540.94time_gap:0 id_gap:63
14:55:3939.7time_gap:0
sell seq: _18_93
11:03:0641.16time_gap:0
14:01:2239.71time_gap:0 id_gap:37
14:02:5139.78time_gap:0
sell seq: _11_32
09:52:1141.13time_gap:0
13:25:1540.36time_gap:0
14:54:1439.64time_gap:0
sell seq: _33_13
09:33:4839.94time_gap:0 id_gap:17
13:02:0940.18time_gap:0
13:53:0239.89time_gap:0 id_gap:38
sell seq: _47_59
13:47:0240.0time_gap:0 id_gap:24
13:48:0240.07time_gap:1 id_gap:64
13:53:4639.91time_gap:0
sell seq: _17_28
09:55:0641.53time_gap:0
10:07:3041.3time_gap:0
14:35:1739.98time_gap:0
sell seq: _21_21
09:34:5440.16time_gap:1 id_gap:19
09:36:1940.18time_gap:1 id_gap:11
09:54:4941.57time_gap:0
sell seq: _31_16
09:34:3540.18time_gap:0
09:35:3040.02time_gap:1 id_gap:12
09:42:3740.7time_gap:0
sell seq: _26_29
09:43:1240.7time_gap:0
10:09:4641.19time_gap:0
10:24:4240.39time_gap:0 id_gap:21
sell seq: _32_19
09:30:3340.36time_gap:0
09:42:0840.81time_gap:0 id_gap:18
09:42:0940.82time_gap:1
09:42:2640.79time_gap:0
sell seq: _66_16
09:37:0140.12time_gap:0
09:42:4840.65time_gap:0
10:03:4641.14time_gap:0
13:11:0340.14time_gap:0
sell seq: _28_16
09:41:4040.58time_gap:0 id_gap:18
09:42:1140.81time_gap:1 id_gap:12
09:46:3341.0time_gap:0
sell seq: _12_57
09:45:5140.8time_gap:0 id_gap:21
09:50:1141.0time_gap:0 id_gap:29
11:04:1941.09time_gap:0
sell seq: _38_38
09:52:1541.04time_gap:1
09:56:2741.77time_gap:0 id_gap:51
09:56:5141.73time_gap:0 id_gap:36

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:697 regularGap 20


seq: _8_12_9
09:48:0566.14time_gap:0
10:24:3067.01time_gap:0
10:27:0966.98time_gap:0
10:32:5867.46time_gap:0
13:36:1367.58time_gap:0
seq: _57_41_41
11:03:5967.81time_gap:0
14:16:2466.98time_gap:0 id_gap:10
seq: _11_20_9
14:04:4466.6time_gap:0 id_gap:11
14:49:5966.83time_gap:0
seq: _27_18_10
09:49:2166.21time_gap:0
13:35:0367.23time_gap:0
seq: _8_18
09:47:0266.3time_gap:0
10:08:3967.3time_gap:0
13:50:0367.4time_gap:0
14:27:0566.84time_gap:0 id_gap:19
14:49:2166.9time_gap:0
14:50:5966.77time_gap:0
14:51:0766.74time_gap:0
seq: _29_9
09:36:0266.61time_gap:3
09:59:2666.5time_gap:0
13:46:1467.52time_gap:0
14:44:5066.88time_gap:0
seq: _11_13
09:30:1666.86time_gap:0
09:40:5266.8time_gap:0 id_gap:15
09:49:0766.11time_gap:0
13:36:1067.74time_gap:0
13:51:3367.29time_gap:0
14:18:4667.12time_gap:0
14:31:4567.06time_gap:0
14:39:3666.95time_gap:0
14:44:0166.91time_gap:0
seq: _9_17
09:40:3166.88time_gap:0
13:34:2367.23time_gap:0
13:42:4367.66time_gap:0
13:51:3367.24time_gap:0 id_gap:10
seq: _18_8
09:33:0066.42time_gap:0
09:39:1466.15time_gap:0
14:56:2166.58time_gap:0
seq: _26_17
11:02:4467.88time_gap:0
14:31:2367.0time_gap:0
14:35:1467.21time_gap:0
14:48:1466.79time_gap:0
14:48:5366.85time_gap:0
seq: _16_8
11:12:0167.53time_gap:0
13:36:0467.81time_gap:0
13:51:0767.29time_gap:0
seq: _21_16
09:35:0666.41time_gap:0
09:48:0066.01time_gap:0
14:45:4066.81time_gap:0
seq: _11_17
09:42:1466.75time_gap:0
10:54:0068.48time_gap:0
10:56:1768.2time_gap:0
11:11:5967.39time_gap:0
14:30:5366.91time_gap:0 id_gap:20
seq: _13_22
10:55:0368.4time_gap:0
11:04:0867.8time_gap:0
14:56:1466.6time_gap:0
seq: _13_17
09:31:2366.2time_gap:0
09:41:1366.73time_gap:0
09:44:1366.08time_gap:0
10:45:0368.02time_gap:0
13:35:3467.45time_gap:0
------卖出------

sell seq: _8_8_16
09:40:5966.86time_gap:0
10:16:0967.0time_gap:0
sell seq: _12_8_12
09:40:3366.97time_gap:0
14:49:2166.83time_gap:0
sell seq: _8_11_8
09:40:4166.98time_gap:0
13:42:3967.67time_gap:0
sell seq: _10_8_11
09:39:1066.19time_gap:0
09:40:5966.87time_gap:0
10:09:2167.76time_gap:0 id_gap:20
sell seq: _8_9_8
10:13:4767.57time_gap:1 id_gap:16
13:37:3767.44time_gap:0
sell seq: _11_12
09:59:0866.43time_gap:0
10:13:1267.65time_gap:0
13:35:3167.45time_gap:0
13:46:2067.46time_gap:0
14:03:3166.83time_gap:0
14:36:4467.04time_gap:0
sell seq: _8_16
09:47:4966.01time_gap:0
11:16:2667.42time_gap:0
13:40:0067.8time_gap:0
14:32:0267.13time_gap:0
sell seq: _8_22
09:44:2166.05time_gap:0
09:47:3366.1time_gap:0
11:05:5367.9time_gap:0
14:45:0866.86time_gap:0
sell seq: _14_11
09:40:5966.88time_gap:0
13:51:3367.24time_gap:0
14:44:5066.9time_gap:0
sell seq: _14_14
09:40:3366.97time_gap:0
09:47:4666.02time_gap:0
10:00:1766.65time_gap:0
sell seq: _8_36
09:41:0566.97time_gap:0
09:59:2666.49time_gap:0
11:01:4567.72time_gap:0
13:46:3867.34time_gap:0
sell seq: _17_11
09:40:5566.81time_gap:0
09:48:0566.13time_gap:0
09:58:1166.52time_gap:0
10:52:0068.36time_gap:0
10:56:1768.2time_gap:0
14:31:5667.13time_gap:0
14:52:0766.72time_gap:0
sell seq: _14_9
09:41:0466.87time_gap:1
10:46:5468.12time_gap:0
10:50:4268.11time_gap:0
10:56:0468.33time_gap:0
14:32:0767.0time_gap:0
sell seq: _21_16
10:12:4467.85time_gap:0 id_gap:10
10:49:5868.17time_gap:0
14:45:4066.81time_gap:0
sell seq: _28_8
09:48:4566.42time_gap:0
09:59:2666.36time_gap:0
10:45:0368.0time_gap:0 id_gap:16
14:48:5366.85time_gap:0
sell seq: _16_8
09:32:0966.15time_gap:0
09:48:0266.14time_gap:0
10:51:2768.3time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:683 regularGap 87.0


seq: _14_14_12_14_12_11_14_14_14_14_14
09:31:2610.61time_gap:0
09:31:2810.6time_gap:3 id_gap:11
seq: _19_16_20_14_20_23_22_22_18_19_19
09:39:0410.57time_gap:0
10:29:2210.78time_gap:0
seq: _11_14_23_11_11_17_14_14_13_14_13
10:12:3310.57time_gap:0
10:15:4410.89time_gap:0
seq: _16_16_16_16_16_16_16_16_12_16_16
10:31:3810.87time_gap:0 id_gap:83
10:31:3810.87time_gap:0 id_gap:69
seq: _99_17_17_17
09:48:1010.46time_gap:0 id_gap:12
14:38:1111.13time_gap:0
seq: _13_13_90_95
09:37:0010.59time_gap:0 id_gap:11
09:59:4510.39time_gap:0
seq: _58_100_23
14:37:4211.13time_gap:0 id_gap:59
14:38:4511.13time_gap:1 id_gap:73
seq: _26_202_16
14:38:1311.13time_gap:0 id_gap:62
14:45:2411.09time_gap:0 id_gap:41
seq: _41_122_35
14:44:2311.13time_gap:0 id_gap:58
14:45:2511.08time_gap:0
seq: _131_131_55
09:31:0610.65time_gap:0 id_gap:61
09:31:1610.64time_gap:0
seq: _107_28_30
09:32:4610.48time_gap:0
10:16:1310.83time_gap:1
seq: _94_52_99
10:15:1510.84time_gap:0
10:15:2110.83time_gap:3
------卖出------

sell seq: _15_15_12_14_15_12_17_14_13_11_16
10:18:4810.84time_gap:0
14:45:5811.08time_gap:1 id_gap:13
14:45:5911.08time_gap:0 id_gap:32
sell seq: _21_21_21_18_21_21_18_13
10:15:3610.85time_gap:1 id_gap:39
10:15:3710.85time_gap:1 id_gap:35
sell seq: _21_91_52_95_182
14:48:0711.1time_gap:1
14:48:0811.07time_gap:0 id_gap:11
sell seq: _91_95_182_22_51
14:48:0711.11time_gap:0 id_gap:10
14:48:0711.12time_gap:1
sell seq: _181_91_21_52
14:36:1210.98time_gap:0
14:48:0711.09time_gap:0
sell seq: _14_15_128
14:02:0411.13time_gap:0 id_gap:87
14:48:5411.1time_gap:0
sell seq: _26_59_57
09:31:0910.69time_gap:0
09:31:5210.57time_gap:0
10:12:5310.64time_gap:0
sell seq: _183_51_21
14:36:1310.97time_gap:0
14:48:0711.08time_gap:0
sell seq: _79_79_37
10:14:4110.99time_gap:0 id_gap:64
10:14:4110.99time_gap:0 id_gap:62
sell seq: _79_79_79
10:14:4110.99time_gap:0 id_gap:81
10:14:4110.99time_gap:0 id_gap:34
sell seq: _129_127
09:57:0410.45time_gap:0
14:55:5011.0time_gap:0 id_gap:87
14:55:5011.0time_gap:0 id_gap:70

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:681 regularGap 629.571206666667


seq: _26_94_181
09:37:5043.5time_gap:0 id_gap:490
09:37:5344.0time_gap:0 id_gap:479
seq: _23_16
09:38:2743.1time_gap:1 id_gap:493
09:55:0543.63time_gap:0
09:55:4643.87time_gap:0
10:17:5441.84time_gap:0
10:22:1641.61time_gap:0
10:23:2941.52time_gap:0
10:23:3741.54time_gap:0
10:23:5241.44time_gap:0
11:21:3640.21time_gap:3
13:35:4140.39time_gap:0
seq: _18_29
09:33:2141.83time_gap:0
13:00:2240.04time_gap:0 id_gap:19
13:26:5039.7time_gap:0
seq: _21_21
09:31:1041.68time_gap:0 id_gap:307
09:36:2643.03time_gap:0 id_gap:15
09:40:1543.03time_gap:0 id_gap:119
09:45:1043.06time_gap:0 id_gap:90
09:45:5143.5time_gap:0 id_gap:88
13:14:3639.58time_gap:0
14:53:4339.75time_gap:0
seq: _21_18
09:31:3441.69time_gap:0
09:35:0542.53time_gap:0 id_gap:46
09:55:4743.9time_gap:0
seq: _28_14
09:51:4643.2time_gap:0 id_gap:36
10:02:0142.87time_gap:0
10:15:0341.64time_gap:0 id_gap:20
seq: _24_22
09:33:2441.86time_gap:0
09:35:0242.18time_gap:0
09:57:0743.73time_gap:0
13:14:1039.8time_gap:0
seq: _34_22
09:38:4743.16time_gap:0
09:55:5543.99time_gap:0
10:06:2242.53time_gap:0
14:38:4340.18time_gap:0
seq: _13_47
09:38:1943.0time_gap:0 id_gap:505
09:39:3843.0time_gap:0 id_gap:502
09:55:0543.67time_gap:0
14:56:2039.67time_gap:0
seq: _32_11
09:48:2143.17time_gap:0
10:45:3140.92time_gap:1 id_gap:371
14:49:3839.98time_gap:0
seq: _24_27
09:55:1643.8time_gap:0 id_gap:557
13:44:0540.45time_gap:0
14:50:0540.0time_gap:0
seq: _107_107
09:38:4043.39time_gap:1
09:38:4343.39time_gap:0
11:03:1240.84time_gap:0
seq: _22_28
11:21:5540.22time_gap:1 id_gap:251
13:14:1939.58time_gap:0 id_gap:31
14:33:2140.22time_gap:0
------卖出------

sell seq: _14_19_16
09:32:0641.8time_gap:3
09:33:5042.02time_gap:1
sell seq: _14_11_19
09:35:3542.67time_gap:0
10:07:4042.69time_gap:0 id_gap:529
sell seq: _51_43_14
10:07:5242.8time_gap:0 id_gap:118
10:11:2442.9time_gap:0 id_gap:87
sell seq: _11_36_14
09:48:0943.15time_gap:0 id_gap:117
11:04:1740.93time_gap:0 id_gap:19
sell seq: _38_16_15
09:56:2743.95time_gap:1
14:40:4340.18time_gap:1 id_gap:254
sell seq: _23_13_25
09:56:2544.08time_gap:0 id_gap:344
14:15:5740.23time_gap:0 id_gap:13
sell seq: _16_19_29
11:02:5540.8time_gap:0 id_gap:39
11:03:1440.81time_gap:0 id_gap:413
sell seq: _11_11_17
14:25:2639.99time_gap:0 id_gap:181
14:26:5339.96time_gap:0 id_gap:302
sell seq: _21_16
09:35:4142.65time_gap:1 id_gap:41
10:09:3542.71time_gap:0
10:22:0141.58time_gap:0
10:57:1641.19time_gap:0 id_gap:593
13:02:0239.66time_gap:0 id_gap:277
sell seq: _16_22
09:33:5042.02time_gap:0
10:00:2942.7time_gap:0
10:17:5741.73time_gap:0
sell seq: _22_22
09:30:0441.17time_gap:3 id_gap:85
09:30:5541.68time_gap:0 id_gap:598
09:42:2043.56time_gap:1
13:00:4639.9time_gap:0 id_gap:297
13:04:3239.72time_gap:0 id_gap:420
sell seq: _12_26
09:53:0243.5time_gap:0 id_gap:20
09:58:0143.25time_gap:0 id_gap:216
09:59:0143.12time_gap:1
10:21:2041.51time_gap:0
14:51:2339.84time_gap:0
sell seq: _23_17
09:36:4243.18time_gap:0
09:39:0643.1time_gap:0
09:59:2542.77time_gap:0
10:40:3441.25time_gap:0
sell seq: _21_31
09:32:2641.77time_gap:0
09:42:5943.23time_gap:0
09:54:1343.37time_gap:0
11:15:4340.63time_gap:0
sell seq: _28_19
09:33:1541.76time_gap:0
10:30:0041.11time_gap:0
14:55:5539.78time_gap:0
sell seq: _11_29
09:34:5742.25time_gap:0 id_gap:185
10:20:4041.81time_gap:0
14:14:5540.21time_gap:0
sell seq: _26_11
10:03:1541.97time_gap:0
10:14:2542.02time_gap:0
11:10:5540.94time_gap:0
sell seq: _28_34
09:38:5743.32time_gap:0
10:23:2941.48time_gap:0 id_gap:60
11:13:1040.85time_gap:0
sell seq: _34_14
09:34:0542.15time_gap:0
13:13:0439.56time_gap:0
14:46:0640.12time_gap:0
sell seq: _27_16
09:35:4742.68time_gap:0
09:56:3743.92time_gap:0
13:14:1739.58time_gap:0 id_gap:267
13:23:5339.86time_gap:0
sell seq: _19_17
09:48:1543.34time_gap:0
09:50:4343.33time_gap:0
10:03:4042.67time_gap:0
sell seq: _42_39
10:05:3542.59time_gap:0
11:28:1339.92time_gap:0 id_gap:106
14:53:2539.8time_gap:0
sell seq: _14_38
09:59:5442.78time_gap:0
10:06:4142.46time_gap:0
14:54:2139.88time_gap:0
sell seq: _32_11
10:07:4242.81time_gap:0
11:17:4440.92time_gap:0
14:54:1539.89time_gap:0
sell seq: _17_37
10:38:1341.32time_gap:0
14:17:1740.32time_gap:0
14:47:1740.1time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:647 regularGap 178.0


seq: _16_16_16_16
09:51:4441.24time_gap:0 id_gap:174
10:04:2141.16time_gap:0
10:50:4540.94time_gap:0 id_gap:90
seq: _17_14_20_12
09:51:1541.22time_gap:0
10:04:1041.14time_gap:0 id_gap:40
seq: _55_12_13_15
09:31:5640.84time_gap:0 id_gap:10
09:52:0641.23time_gap:0 id_gap:91
seq: _19_22_14
10:09:1041.1time_gap:0 id_gap:39
14:05:2740.48time_gap:0 id_gap:10
seq: _12_34_55
09:50:2041.21time_gap:0 id_gap:57
09:56:0641.4time_gap:0 id_gap:18
seq: _31_17_13
10:02:3041.21time_gap:1 id_gap:67
10:11:4541.08time_gap:0 id_gap:39
seq: _14_11_15
10:02:1041.26time_gap:1 id_gap:51
13:14:0940.69time_gap:0
seq: _26_28_28
09:44:1240.85time_gap:0
10:20:4540.78time_gap:0 id_gap:11
seq: _14_16_63
09:43:5840.8time_gap:0
10:02:3841.26time_gap:0 id_gap:11
seq: _14_18_16
10:00:2041.1time_gap:0 id_gap:25
10:45:0241.0time_gap:0 id_gap:25
seq: _16_17_13
09:41:2441.15time_gap:0 id_gap:24
09:55:3541.3time_gap:3 id_gap:20
seq: _13_22_23
09:54:3441.22time_gap:0 id_gap:25
14:01:1040.45time_gap:0 id_gap:66
seq: _34_13
09:31:2640.74time_gap:0
09:37:4841.15time_gap:0 id_gap:49
14:08:1740.58time_gap:1 id_gap:117
seq: _63_54
09:30:0640.5time_gap:0
09:30:3040.96time_gap:0
14:12:4340.56time_gap:0
seq: _31_14
09:30:0440.44time_gap:0
09:30:3140.96time_gap:0
09:30:4640.91time_gap:0
09:31:3540.78time_gap:1
10:04:1041.14time_gap:0 id_gap:144
14:09:1240.59time_gap:0
seq: _24_19
09:30:0940.56time_gap:0
09:33:3641.02time_gap:0 id_gap:28
09:41:0941.14time_gap:0
10:02:2541.21time_gap:0 id_gap:44
seq: _19_32
09:41:5741.17time_gap:0
09:51:5541.2time_gap:0
10:02:3041.21time_gap:0 id_gap:27
seq: _74_16
09:51:4241.22time_gap:0
10:35:0740.65time_gap:0
14:05:2240.47time_gap:0
seq: _28_28
09:33:3441.07time_gap:0 id_gap:109
09:46:0041.25time_gap:0 id_gap:14
09:50:0041.21time_gap:0 id_gap:105
10:24:4640.73time_gap:0 id_gap:82
10:44:3740.96time_gap:0
14:01:1040.45time_gap:0
seq: _81_13
09:30:4241.03time_gap:0
09:30:4540.92time_gap:0
10:31:0240.63time_gap:0 id_gap:13
seq: _86_14
09:30:1540.57time_gap:0
09:30:1540.57time_gap:0 id_gap:15
14:20:4440.65time_gap:0
seq: _24_24
09:30:4540.92time_gap:0
09:33:3441.06time_gap:0 id_gap:10
09:50:1941.23time_gap:1 id_gap:144
10:50:4340.9time_gap:0 id_gap:27
13:35:2840.72time_gap:0
seq: _37_16
09:30:2340.71time_gap:0 id_gap:16
09:32:1141.02time_gap:0
10:18:3640.84time_gap:1 id_gap:66
14:38:3140.67time_gap:0
seq: _11_26
09:34:3341.03time_gap:0 id_gap:41
10:04:3042.0time_gap:0
14:37:5140.71time_gap:0
seq: _16_22
09:32:0340.87time_gap:0 id_gap:12
09:32:0840.97time_gap:0 id_gap:15
09:43:3340.93time_gap:0 id_gap:38
09:55:2141.26time_gap:0 id_gap:129
09:56:0641.4time_gap:0
10:21:0040.77time_gap:1 id_gap:45
10:31:1440.64time_gap:1 id_gap:11
13:32:2141.49time_gap:0
14:40:2041.24time_gap:0
seq: _29_13
10:00:2041.1time_gap:0 id_gap:26
10:13:0541.03time_gap:0 id_gap:42
13:35:0440.75time_gap:0
seq: _48_14
09:30:3040.92time_gap:0
09:30:3841.02time_gap:1
14:04:0040.45time_gap:1
seq: _41_19
09:56:0641.4time_gap:0
10:02:3741.24time_gap:0 id_gap:35
10:58:5440.92time_gap:0
seq: _36_34
09:50:1041.22time_gap:0 id_gap:60
09:52:0641.23time_gap:0
10:33:3841.28time_gap:0
------卖出------

sell seq: _15_20_17_17
10:00:3341.07time_gap:0 id_gap:111
10:04:5441.22time_gap:1 id_gap:21
14:05:3740.49time_gap:0
sell seq: _19_15_12_17
09:53:0841.23time_gap:0 id_gap:38
09:59:3841.0time_gap:0 id_gap:65
sell seq: _18_30_12_14
09:45:5241.17time_gap:1 id_gap:23
10:12:5641.01time_gap:0 id_gap:44
sell seq: _16_50_42
10:02:5041.24time_gap:0
14:52:4740.52time_gap:0 id_gap:69
sell seq: _17_13_12
09:53:0941.23time_gap:0 id_gap:15
14:00:0040.53time_gap:1 id_gap:34
sell seq: _13_15_23
09:37:1941.09time_gap:0 id_gap:173
13:00:1740.55time_gap:0 id_gap:99
sell seq: _16_33_21
13:44:5940.86time_gap:0
13:50:4740.7time_gap:0 id_gap:48
sell seq: _17_17_14
09:32:4140.94time_gap:1 id_gap:20
10:08:2441.25time_gap:0 id_gap:24
sell seq: _13_13_13
10:16:1140.94time_gap:0
13:45:2540.83time_gap:0
sell seq: _17_15_27
09:57:5741.22time_gap:0 id_gap:112
14:33:2340.81time_gap:0
sell seq: _29_17
13:18:4940.78time_gap:0 id_gap:27
14:00:0240.52time_gap:0 id_gap:44
14:28:5240.7time_gap:0 id_gap:43
sell seq: _27_12
09:30:0240.44time_gap:0 id_gap:101
09:30:3741.1time_gap:0 id_gap:64
10:05:0841.18time_gap:0 id_gap:17
sell seq: _28_18
10:05:0841.19time_gap:0 id_gap:24
11:09:5041.07time_gap:0
11:09:5241.03time_gap:0
sell seq: _23_17
10:00:0641.09time_gap:0 id_gap:15
10:22:0540.75time_gap:0 id_gap:28
14:38:2440.69time_gap:0
sell seq: _36_27
09:57:0241.42time_gap:0
09:57:5441.24time_gap:1
10:30:0440.62time_gap:0 id_gap:46
sell seq: _16_21
09:57:1341.3time_gap:0 id_gap:26
10:13:0041.01time_gap:0
11:24:3340.62time_gap:0 id_gap:15
14:40:0040.65time_gap:0
sell seq: _18_32
09:36:3441.25time_gap:0 id_gap:15
10:20:3940.82time_gap:0
13:53:2540.62time_gap:0
sell seq: _54_54
09:59:3841.0time_gap:0 id_gap:138
10:02:1341.21time_gap:1
14:44:0740.62time_gap:0 id_gap:13
sell seq: _22_23
09:30:3341.0time_gap:1 id_gap:10
09:31:2440.74time_gap:0
09:31:5840.94time_gap:0 id_gap:43
09:57:4341.25time_gap:0
10:26:0940.68time_gap:0
10:47:3441.01time_gap:0 id_gap:35
11:21:3240.67time_gap:0
sell seq: _27_23
09:38:1141.14time_gap:0
09:52:5641.24time_gap:0 id_gap:19
14:16:3540.67time_gap:0 id_gap:12
sell seq: _12_28
10:01:3941.24time_gap:0 id_gap:33
10:08:4441.23time_gap:0 id_gap:30
10:24:4640.73time_gap:0
11:08:2641.02time_gap:0
sell seq: _11_62
10:08:1841.31time_gap:0
10:37:0840.8time_gap:0
11:10:0540.94time_gap:0
sell seq: _28_28
09:58:4541.1time_gap:0
09:59:0641.09time_gap:0 id_gap:14
10:08:4841.21time_gap:0 id_gap:95
10:12:0941.05time_gap:0 id_gap:144
13:41:1040.85time_gap:0 id_gap:29
sell seq: _12_51
09:32:5440.9time_gap:0 id_gap:38
09:57:4041.26time_gap:0 id_gap:43
10:02:4241.26time_gap:0 id_gap:47

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:632 regularGap 20


seq: _16_19_19_22
09:38:1629.29time_gap:0 id_gap:16
10:05:4729.97time_gap:0
seq: _34_17_14_24
09:43:0329.5time_gap:0
09:43:2929.29time_gap:0 id_gap:17
seq: _19_16_11_17
09:37:2029.3time_gap:0 id_gap:17
09:41:3029.5time_gap:0
10:02:0530.06time_gap:1 id_gap:11
10:16:3330.22time_gap:0 id_gap:16
seq: _27_21_18_13
09:41:1929.45time_gap:0
10:06:3130.23time_gap:0 id_gap:12
seq: _11_14_16_14
09:46:0529.5time_gap:1
10:16:2430.06time_gap:0
seq: _34_23_20_13
09:36:1629.4time_gap:0
09:41:5729.49time_gap:0
seq: _12_21_26
09:31:5529.23time_gap:1
09:38:4029.32time_gap:0 id_gap:17
seq: _17_14_24
10:02:2029.99time_gap:0
10:02:5930.05time_gap:0
seq: _26_12_16
09:39:0829.3time_gap:0
09:43:2929.29time_gap:0
10:16:1230.03time_gap:0 id_gap:11
seq: _15_23_31
09:35:2629.3time_gap:0 id_gap:12
10:07:0230.23time_gap:0
seq: _19_27_31
09:33:0228.89time_gap:0
09:39:0529.3time_gap:1 id_gap:16
seq: _16_29_17
09:39:0629.3time_gap:0 id_gap:13
09:59:0129.95time_gap:1
seq: _23_29_19
09:36:3629.35time_gap:0 id_gap:19
09:41:3729.49time_gap:0
seq: _25_21_12
09:39:2729.35time_gap:0
10:06:0130.01time_gap:0
seq: _19_12_26
09:32:0229.26time_gap:0
09:39:1229.31time_gap:0
seq: _12_12_38
10:02:5030.04time_gap:3
10:06:3030.23time_gap:0 id_gap:11
seq: _15_24_11
10:06:3130.23time_gap:0
10:16:1130.02time_gap:1 id_gap:14
seq: _19_17_33
10:06:3030.23time_gap:0
10:06:3030.23time_gap:0
seq: _19_38
09:30:0528.83time_gap:0
09:30:1328.7time_gap:0
10:06:2930.23time_gap:0
10:06:3030.23time_gap:0
seq: _42_17
09:33:1328.86time_gap:0
09:34:0829.17time_gap:0
09:36:0029.41time_gap:0 id_gap:15
09:40:2729.5time_gap:0
seq: _12_43
09:33:3129.01time_gap:0
10:01:0729.8time_gap:0
10:16:2730.11time_gap:0
seq: _31_26
09:30:2729.48time_gap:0
09:31:5529.23time_gap:0
09:57:1029.83time_gap:0
seq: _23_82
09:51:5429.24time_gap:0 id_gap:14
10:00:5329.76time_gap:0
14:01:0730.23time_gap:0
seq: _23_29
09:57:5429.8time_gap:0
10:02:5830.02time_gap:0
10:18:0530.23time_gap:0
seq: _42_13
09:34:4229.25time_gap:0 id_gap:14
09:47:5829.09time_gap:0
09:53:3529.33time_gap:0
10:00:5129.68time_gap:0
10:18:0130.23time_gap:3
seq: _24_36
09:41:0929.45time_gap:0 id_gap:20
09:59:2529.94time_gap:0
10:16:1930.04time_gap:0
------卖出------

sell seq: _23_11_21_14
09:30:3329.48time_gap:0
09:56:1929.93time_gap:0 id_gap:11
sell seq: _12_11_23_11
10:03:0630.04time_gap:0 id_gap:11
10:03:1230.1time_gap:0
sell seq: _16_20_21
09:33:1128.78time_gap:0
10:02:0730.06time_gap:0
10:02:5430.04time_gap:0
sell seq: _32_19_13
09:31:4429.19time_gap:0
09:47:3029.2time_gap:0 id_gap:20
sell seq: _22_25_12
09:36:0429.41time_gap:0
10:02:2029.99time_gap:0
sell seq: _34_22
09:30:0328.5time_gap:0 id_gap:18
09:50:0729.19time_gap:0
10:06:3130.22time_gap:0 id_gap:10
sell seq: _17_43
09:58:3529.9time_gap:1 id_gap:15
10:01:0629.79time_gap:0
10:16:0830.23time_gap:0
sell seq: _13_84
10:16:0730.23time_gap:0
10:16:1930.09time_gap:0
10:40:3730.23time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:631 regularGap 87.0


seq: _15_17_18_14_21
10:10:4643.3time_gap:0 id_gap:11
10:10:4643.3time_gap:0 id_gap:17
seq: _14_14_17
10:01:0443.2time_gap:0
10:17:0743.57time_gap:0 id_gap:46
seq: _11_12_13
10:37:2243.8time_gap:0
13:06:4044.4time_gap:0
seq: _27_27_27
11:04:0844.5time_gap:1 id_gap:75
11:04:0944.5time_gap:0
seq: _17_18
09:40:1144.17time_gap:0 id_gap:87
09:59:1443.03time_gap:0
10:02:4743.41time_gap:0
11:27:5844.6time_gap:0
11:28:0144.61time_gap:0
11:28:2344.55time_gap:0 id_gap:40
11:28:2644.54time_gap:0 id_gap:45
11:28:3544.57time_gap:0
14:34:1744.72time_gap:0
14:38:3744.5time_gap:0
seq: _27_29
09:37:0244.5time_gap:0 id_gap:67
10:05:3543.26time_gap:0 id_gap:43
11:27:5944.8time_gap:0 id_gap:64
seq: _17_21
10:10:3043.36time_gap:0
10:35:3943.82time_gap:0
10:39:2343.7time_gap:0
11:27:4444.4time_gap:0 id_gap:73
seq: _27_17
09:52:3743.66time_gap:0 id_gap:71
10:17:0743.52time_gap:0
13:01:5944.1time_gap:0
seq: _28_13
10:29:3743.68time_gap:0 id_gap:54
10:34:2943.71time_gap:0
10:54:1943.9time_gap:0
14:35:3344.67time_gap:0
seq: _13_41
13:00:0844.28time_gap:0
13:03:2044.14time_gap:0
13:42:2044.49time_gap:0
seq: _11_23
10:18:5943.43time_gap:0
11:10:0244.24time_gap:0
14:06:1744.44time_gap:0
------卖出------

sell seq: _16_12_12
10:04:4543.15time_gap:0
10:15:0943.55time_gap:0 id_gap:59
10:31:0143.66time_gap:0
sell seq: _15_12_12
13:36:4044.58time_gap:0
13:51:4344.53time_gap:0
sell seq: _17_16_16
09:51:5143.7time_gap:0
11:28:3344.55time_gap:0 id_gap:36
sell seq: _14_32_15
10:17:0743.51time_gap:0 id_gap:12
13:12:4544.7time_gap:0
sell seq: _13_23_13
10:00:0842.95time_gap:0 id_gap:43
10:02:4743.43time_gap:3 id_gap:16
sell seq: _13_23
09:34:4744.0time_gap:0
10:00:0342.9time_gap:0
10:54:2043.29time_gap:0
sell seq: _12_42
09:59:1443.03time_gap:0
11:18:1344.14time_gap:0
13:05:1744.11time_gap:0
sell seq: _14_21
09:34:2544.17time_gap:0 id_gap:34
10:18:5343.41time_gap:0
10:19:4943.49time_gap:0
11:27:4044.5time_gap:0
sell seq: _18_18
10:07:5943.62time_gap:0
11:28:0544.59time_gap:0
11:28:3344.55time_gap:0 id_gap:42

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:628 regularGap 20


seq: _126_120_15_13_14_13_15_16_16_14_13
10:16:007.85time_gap:0 id_gap:11
10:16:007.85time_gap:0
seq: _126_120_15_31_14_13_16_14_16_13
10:16:007.85time_gap:0
10:17:597.9time_gap:0 id_gap:19
seq: _108_108_108_108_108_108_108_108_108
10:03:527.69time_gap:0
10:03:527.69time_gap:0 id_gap:13
seq: _67_71_75_56_71_72
10:06:018.01time_gap:1
10:06:068.01time_gap:0
10:07:557.98time_gap:0
seq: _40_72_140_76
10:06:248.0time_gap:0
10:07:577.98time_gap:0
seq: _108_108_108
10:03:547.69time_gap:0
10:03:547.69time_gap:0 id_gap:16
seq: _24_57_206
10:13:327.85time_gap:0
10:15:427.83time_gap:0
------卖出------

sell seq: _16_13_21_20_19_18_18_16_22_14_15
10:05:378.03time_gap:0
10:05:378.04time_gap:1
10:05:388.05time_gap:1
10:15:427.83time_gap:0 id_gap:11
10:28:128.23time_gap:0
sell seq: _17_18_16_17_18_15_17_23_19_31
10:05:398.05time_gap:1 id_gap:16
10:12:557.87time_gap:0
sell seq: _144_144_136_112_152_144
10:06:448.05time_gap:1
10:09:507.91time_gap:0
sell seq: _102_25_58_204_110
10:05:187.96time_gap:1
10:08:367.94time_gap:1
sell seq: _21_17_22_152
10:05:207.91time_gap:0
10:09:057.89time_gap:0 id_gap:13
sell seq: _262_262_262
10:00:417.61time_gap:1
10:01:037.61time_gap:0
sell seq: _114_212_120
10:04:518.01time_gap:0
10:06:108.1time_gap:0
10:09:327.9time_gap:1
sell seq: _20_58_128
10:04:428.11time_gap:0
10:06:228.02time_gap:0
sell seq: _176_52
09:31:187.48time_gap:0
09:38:157.48time_gap:0
10:06:168.05time_gap:0
sell seq: _432_67
10:11:037.85time_gap:0
10:11:137.86time_gap:1
10:11:157.86time_gap:0
10:11:187.86time_gap:1
10:11:197.85time_gap:0
10:11:197.85time_gap:1
10:11:207.85time_gap:1
10:11:217.83time_gap:0 id_gap:19
10:11:217.85time_gap:0
10:11:217.85time_gap:1
10:11:227.85time_gap:3
10:11:257.84time_gap:1
10:11:337.84time_gap:1
10:11:437.85time_gap:1
10:11:457.85time_gap:0
10:11:487.84time_gap:1
10:11:517.84time_gap:1
10:11:527.84time_gap:1
10:11:567.85time_gap:1
10:12:007.85time_gap:0
10:12:007.85time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:613 regularGap 20


seq: _11_14_11
09:30:2146.74time_gap:3
10:22:2347.03time_gap:0
seq: _15_19_11
11:02:5147.49time_gap:0
14:50:0148.06time_gap:0
seq: _11_12_12
11:04:3747.61time_gap:0
14:14:5148.16time_gap:3 id_gap:18
14:35:2148.2time_gap:0
seq: _16_18
09:30:1446.74time_gap:0 id_gap:18
09:30:5246.94time_gap:0
09:58:2447.15time_gap:0
10:31:2847.16time_gap:0 id_gap:16
13:08:2747.46time_gap:0
13:11:3547.76time_gap:0
14:05:2247.82time_gap:0
14:39:5348.15time_gap:0
14:44:5748.17time_gap:0
14:56:0847.83time_gap:0
seq: _22_16
10:17:2647.15time_gap:0
11:22:2047.21time_gap:0
13:18:0647.6time_gap:0
14:20:4648.23time_gap:0
14:35:5048.27time_gap:0
seq: _12_22
10:06:1047.34time_gap:0
13:10:0447.62time_gap:0
14:55:5247.95time_gap:0
seq: _14_19
13:35:0147.99time_gap:0 id_gap:14
14:38:2448.2time_gap:0
14:47:0048.1time_gap:0
------卖出------

sell seq: _18_16
09:33:1046.99time_gap:0
10:22:0846.98time_gap:0
10:22:2246.94time_gap:0
11:16:5447.41time_gap:0
13:08:2747.46time_gap:0
13:11:3547.76time_gap:0
14:05:2247.82time_gap:0
14:44:4848.13time_gap:0
14:46:3748.15time_gap:0
14:56:0847.83time_gap:0
sell seq: _22_16
10:17:2647.15time_gap:0
11:22:2047.21time_gap:0
14:52:2247.91time_gap:0
sell seq: _13_22
13:10:0447.62time_gap:0
13:22:3848.28time_gap:0 id_gap:13
13:22:5248.32time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:595 regularGap 192.0


seq: _18_18_11_16_18_12_15_18_18_18
09:34:1332.65time_gap:1 id_gap:23
09:34:1432.65time_gap:1 id_gap:73
seq: _15_11_15_11
09:32:4732.32time_gap:0
09:35:1632.31time_gap:0 id_gap:25
09:35:1632.31time_gap:0 id_gap:13
seq: _25_14_22_16
09:32:1932.37time_gap:0 id_gap:58
09:52:0532.0time_gap:0 id_gap:24
09:53:0531.92time_gap:0 id_gap:21
seq: _16_27_27_26
09:40:0832.65time_gap:1 id_gap:149
09:46:0432.35time_gap:0 id_gap:20
seq: _22_23_24_11
09:48:0532.17time_gap:0 id_gap:10
09:53:0431.9time_gap:0 id_gap:12
seq: _25_27_26_26
09:48:0432.11time_gap:0
09:52:0532.01time_gap:0
seq: _25_14_24
09:46:0432.39time_gap:0 id_gap:25
09:53:0531.88time_gap:0 id_gap:22
09:53:0631.96time_gap:0 id_gap:22
09:53:0631.95time_gap:0 id_gap:108
seq: _32_12_18
09:31:0432.4time_gap:1 id_gap:39
09:55:2531.83time_gap:0 id_gap:139
seq: _30_31_14
09:31:0332.29time_gap:0
09:46:0432.37time_gap:0 id_gap:50
seq: _21_25_12
09:31:0332.28time_gap:0
10:05:0031.73time_gap:0 id_gap:10
14:14:5734.1time_gap:0 id_gap:17
seq: _11_31_12
09:35:1932.33time_gap:0
10:45:2032.06time_gap:0
seq: _17_18_11
09:45:0732.42time_gap:0 id_gap:190
13:17:5233.4time_gap:0 id_gap:133
seq: _38_17
09:35:1932.33time_gap:0 id_gap:12
09:45:0732.4time_gap:1 id_gap:21
13:28:1134.27time_gap:0
seq: _41_18
09:31:0732.26time_gap:0 id_gap:102
14:05:0232.76time_gap:0
14:15:3333.92time_gap:1 id_gap:138
seq: _18_29
13:04:1932.44time_gap:0 id_gap:118
13:27:0033.88time_gap:1
14:16:2833.65time_gap:0 id_gap:55
seq: _27_29
09:40:1332.68time_gap:0 id_gap:33
09:54:1331.99time_gap:0
10:01:1431.62time_gap:0 id_gap:160
14:46:2333.04time_gap:0
seq: _12_42
09:33:4432.83time_gap:0 id_gap:182
09:53:0531.88time_gap:0
09:53:0631.94time_gap:0
13:28:0534.19time_gap:0 id_gap:189
13:28:1334.2time_gap:0 id_gap:80
14:41:1833.16time_gap:0
seq: _34_13
13:18:1733.5time_gap:0 id_gap:116
13:20:2933.97time_gap:0 id_gap:82
13:22:0234.1time_gap:1 id_gap:170
------卖出------

sell seq: _16_16_14_16_16_15_16
09:31:3732.58time_gap:0 id_gap:21
09:31:3732.58time_gap:1 id_gap:178
sell seq: _31_11_29_24
09:34:4932.39time_gap:1 id_gap:12
09:34:5132.39time_gap:1 id_gap:50
sell seq: _11_40_12_12
09:33:4932.85time_gap:1
13:26:3233.35time_gap:0 id_gap:106
sell seq: _24_16_83_21
13:26:3633.35time_gap:0 id_gap:101
13:26:4033.35time_gap:0 id_gap:125
sell seq: _18_19_11
10:12:0432.44time_gap:0 id_gap:23
10:12:0532.43time_gap:0 id_gap:16
13:22:5534.39time_gap:0 id_gap:55
sell seq: _18_29_18
09:33:5032.85time_gap:0
09:36:3432.66time_gap:0
sell seq: _31_31
09:34:5232.39time_gap:1
09:39:3132.53time_gap:1 id_gap:59
09:39:3232.53time_gap:0 id_gap:50
sell seq: _32_18
09:33:4632.83time_gap:0 id_gap:12
09:35:1032.3time_gap:0 id_gap:87
09:36:3732.58time_gap:0 id_gap:10
14:55:5832.47time_gap:0
sell seq: _13_36
09:33:4632.73time_gap:0 id_gap:159
10:01:2631.66time_gap:0 id_gap:92
11:25:4931.52time_gap:0
13:09:1633.45time_gap:0 id_gap:39
13:25:2234.26time_gap:0 id_gap:184
sell seq: _13_51
09:30:5832.16time_gap:0 id_gap:72
10:36:3031.76time_gap:0
13:23:0234.3time_gap:0 id_gap:17
sell seq: _44_24
09:45:4932.34time_gap:1 id_gap:74
13:16:0133.3time_gap:0 id_gap:128
14:25:2633.59time_gap:0
sell seq: _13_34
09:33:4532.73time_gap:0
09:48:1232.05time_gap:0 id_gap:100
13:19:5833.97time_gap:1 id_gap:112
14:49:5032.51time_gap:1 id_gap:30
sell seq: _34_13
09:43:0432.53time_gap:0 id_gap:170
13:30:1634.1time_gap:0
14:36:3833.33time_gap:0 id_gap:77
sell seq: _38_12
13:30:2934.01time_gap:0
14:46:4132.99time_gap:0
14:51:4032.71time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:519 regularGap 20


seq: _18_27_15_15_11_18_19_12_12
09:30:4024.9time_gap:0
09:30:4424.9time_gap:0 id_gap:14
seq: _14_17_12_13_16
09:30:4024.9time_gap:0 id_gap:17
14:14:4524.71time_gap:0
seq: _13_12_11_21_17
09:34:0124.91time_gap:0 id_gap:20
09:34:0124.9time_gap:1 id_gap:16
seq: _12_13_12_12_13
09:44:5124.89time_gap:0
09:44:5124.89time_gap:0 id_gap:16
seq: _12_17_13_12_12
14:55:5724.65time_gap:1
14:55:5824.65time_gap:0
seq: _30_21_14_37
09:56:0424.78time_gap:0
10:00:3324.6time_gap:0
seq: _33_32_23
10:39:5524.75time_gap:0 id_gap:12
10:39:5924.75time_gap:1
seq: _19_24_20
09:30:0424.76time_gap:0 id_gap:16
09:48:0824.9time_gap:0
seq: _31_29_32
09:58:0424.59time_gap:0
10:39:2024.73time_gap:0
seq: _28_40_14
09:30:3724.94time_gap:0 id_gap:10
09:30:3724.92time_gap:0
seq: _33_17_21
09:30:4024.9time_gap:0
09:30:4424.9time_gap:0
seq: _33_33_33
13:30:4924.9time_gap:0 id_gap:10
13:55:5424.64time_gap:0 id_gap:17
seq: _27_23_28
09:30:3624.96time_gap:0
11:05:3724.95time_gap:0
13:30:5924.97time_gap:0 id_gap:16
seq: _47_23
11:21:4924.72time_gap:0
13:35:0424.85time_gap:1 id_gap:18
14:36:2424.75time_gap:1
seq: _57_11
10:01:0424.66time_gap:0
13:46:2724.77time_gap:0
14:55:0924.69time_gap:0
seq: _37_28
09:30:4424.9time_gap:0
09:30:4424.9time_gap:0
10:02:3024.7time_gap:0
seq: _33_32
09:30:3724.92time_gap:0
09:30:4424.9time_gap:0 id_gap:12
13:35:5624.93time_gap:0 id_gap:10
13:55:4824.64time_gap:0
13:55:5424.64time_gap:1
13:55:5524.64time_gap:0 id_gap:12
13:55:5524.64time_gap:0
13:59:4224.58time_gap:0
seq: _37_37
09:30:3724.92time_gap:0 id_gap:11
09:44:2824.9time_gap:0
09:57:1624.63time_gap:0
14:20:5124.9time_gap:0
14:32:3624.9time_gap:0
------卖出------

sell seq: _37_21_30_14
09:57:1024.65time_gap:1
10:09:5324.68time_gap:0 id_gap:16
sell seq: _41_43_23_81
09:55:5524.7time_gap:0
09:55:5524.7time_gap:0
09:55:5524.7time_gap:0
09:55:5524.69time_gap:0
sell seq: _17_13_19_15
09:36:5224.85time_gap:1
13:46:5724.7time_gap:0
sell seq: _26_12_24
09:55:5524.67time_gap:0
09:55:5524.69time_gap:0
sell seq: _40_19_16
09:53:4324.84time_gap:0 id_gap:13
09:57:0924.67time_gap:0 id_gap:10
sell seq: _22_18_25
09:36:5824.87time_gap:0
10:09:5324.67time_gap:0
sell seq: _44_40_26
11:07:1024.9time_gap:0
13:49:2324.74time_gap:0 id_gap:18
sell seq: _18_14_41
11:07:1024.9time_gap:0
13:33:0624.83time_gap:0
sell seq: _31_18_13
10:43:0824.99time_gap:0
10:43:0924.99time_gap:0 id_gap:15
sell seq: _31_31
09:32:4224.93time_gap:0
13:32:4024.89time_gap:0 id_gap:14
13:37:1324.9time_gap:0 id_gap:12
14:12:4824.75time_gap:0
sell seq: _38_27
09:30:3125.15time_gap:0
09:43:1424.92time_gap:0
09:54:1424.83time_gap:0 id_gap:10

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:506 regularGap 20


seq: _16_12_19_14_16_16_20
10:40:3527.82time_gap:1 id_gap:15
13:17:5127.94time_gap:0
seq: _14_11_14_14_18
10:00:3827.71time_gap:1
10:04:5227.76time_gap:1
seq: _16_16_14_12
10:43:0427.87time_gap:0 id_gap:17
11:21:3927.72time_gap:1 id_gap:19
seq: _19_20_20_12
09:38:0027.96time_gap:0 id_gap:20
10:04:5027.7time_gap:0
seq: _17_16_15_15
09:30:3727.47time_gap:0
09:30:4927.48time_gap:0 id_gap:13
seq: _13_24_36
09:31:5427.96time_gap:0 id_gap:20
10:43:0427.86time_gap:0
seq: _20_12_28
09:32:0327.96time_gap:0 id_gap:10
13:21:3027.96time_gap:0
seq: _12_33_14
09:45:5027.96time_gap:0
10:44:4427.79time_gap:0
seq: _12_14_32
10:10:2427.96time_gap:0 id_gap:16
10:10:2427.96time_gap:0 id_gap:17
seq: _38_14_24
11:04:4727.96time_gap:0
11:23:0227.78time_gap:0
seq: _42_41_11
13:20:2027.96time_gap:0 id_gap:17
13:21:3227.96time_gap:0 id_gap:15
seq: _16_17_22
09:52:0327.75time_gap:0
13:17:5127.94time_gap:1 id_gap:10
seq: _27_14_40
09:30:4327.87time_gap:0
10:01:1427.8time_gap:0
seq: _47_17_25
10:44:5427.79time_gap:0 id_gap:18
11:23:0127.78time_gap:0
seq: _19_16_27
10:49:0327.86time_gap:0
11:26:2127.69time_gap:0
seq: _26_19_13
10:39:1327.78time_gap:1
13:04:4627.83time_gap:0
seq: _26_33
09:45:5027.96time_gap:0 id_gap:16
13:01:4927.75time_gap:0
13:37:0827.96time_gap:0
seq: _22_32
09:33:2027.8time_gap:0
10:11:0427.96time_gap:0
10:28:0527.94time_gap:0
11:01:5527.91time_gap:1
13:07:0527.96time_gap:0 id_gap:12
seq: _32_32
10:27:1227.96time_gap:0
10:44:0027.84time_gap:0
10:45:2227.81time_gap:0
11:27:3127.67time_gap:0
seq: _33_36
09:51:2227.71time_gap:0
10:36:2327.91time_gap:0
10:43:2127.87time_gap:0
11:11:2527.92time_gap:0
11:18:3427.96time_gap:1 id_gap:14
11:29:2127.72time_gap:0
13:02:4527.75time_gap:0
13:02:5927.75time_gap:0
seq: _42_41
13:02:5327.72time_gap:0
13:35:3527.95time_gap:0
13:36:3427.96time_gap:0
seq: _38_34
09:33:0827.82time_gap:0
10:43:5627.84time_gap:0
13:20:4627.96time_gap:0
------卖出------

sell seq: _111_111_111_111_111
10:57:5627.96time_gap:0 id_gap:14
10:59:0627.96time_gap:0 id_gap:16
sell seq: _12_15_12_24_14
09:31:3527.9time_gap:0
11:24:0727.7time_gap:0 id_gap:12
sell seq: _23_16_19_16_19
09:33:0127.31time_gap:0 id_gap:11
13:07:2927.88time_gap:1
sell seq: _19_17_18_13
13:37:0927.96time_gap:0 id_gap:12
13:37:5927.96time_gap:0 id_gap:18
sell seq: _19_28_17
09:30:2027.96time_gap:0 id_gap:19
09:30:2127.96time_gap:0 id_gap:12
sell seq: _125_125_125
09:54:2527.96time_gap:0
10:59:1127.96time_gap:0
sell seq: _143_143_143
09:54:3427.96time_gap:0 id_gap:14
09:54:3427.96time_gap:0
sell seq: _17_12_39
09:30:4327.8time_gap:0
09:38:5827.92time_gap:0 id_gap:10
13:21:5927.95time_gap:0
sell seq: _26_29_14
09:31:3527.9time_gap:0
09:40:3227.9time_gap:0 id_gap:10
sell seq: _22_11_21
13:00:3627.62time_gap:1
13:07:4027.87time_gap:0
sell seq: _58_16_36
09:31:0527.16time_gap:0 id_gap:12
13:06:5327.86time_gap:0 id_gap:16
sell seq: _29_39
09:30:2327.96time_gap:0 id_gap:18
13:00:3427.62time_gap:0 id_gap:14
13:06:2827.95time_gap:0 id_gap:20
sell seq: _19_53
09:30:2927.96time_gap:0 id_gap:14
09:34:2827.82time_gap:0
09:57:1627.96time_gap:0
10:58:4127.96time_gap:0
13:07:0127.96time_gap:0 id_gap:11
sell seq: _27_39
09:34:0127.82time_gap:0 id_gap:16
09:35:2627.96time_gap:1 id_gap:15
09:53:0027.94time_gap:0 id_gap:18
sell seq: _27_34
09:33:0127.36time_gap:0
10:43:0427.85time_gap:0
13:37:0827.96time_gap:0 id_gap:14
sell seq: _33_23
09:34:5827.9time_gap:0 id_gap:14
09:48:0827.94time_gap:0
09:52:3527.94time_gap:1
sell seq: _21_56
10:00:4127.72time_gap:1
11:28:0027.62time_gap:0
13:09:5127.9time_gap:0 id_gap:20

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:498 regularGap 407.0


seq: _14_13_13_18_14_14_11_16_16
10:06:1013.6time_gap:0 id_gap:251
10:13:0813.64time_gap:0 id_gap:13
seq: _14_22_16_16_15_21_17_18_19
10:13:1213.64time_gap:1
14:39:2213.68time_gap:0
seq: _21_16_17_11_15_16_19
10:06:1713.61time_gap:0 id_gap:295
10:39:4613.69time_gap:1 id_gap:35
seq: _43_14_16_14_11_13_29
10:45:0213.69time_gap:3 id_gap:176
13:22:0313.81time_gap:0 id_gap:337
seq: _37_32_29_47
09:41:1213.49time_gap:0
14:45:0713.68time_gap:1 id_gap:122
seq: _102_77_61_113
13:44:0913.79time_gap:0
14:17:1113.74time_gap:0
seq: _122_20_13
09:55:5713.53time_gap:0 id_gap:20
13:09:4713.71time_gap:0 id_gap:181
seq: _17_123_19
09:44:1013.49time_gap:1 id_gap:199
14:05:3413.65time_gap:0 id_gap:13
seq: _100_12_22
09:46:5513.5time_gap:0 id_gap:363
14:42:1513.68time_gap:0 id_gap:112
seq: _101_16_11
11:03:1413.73time_gap:0 id_gap:119
13:19:5613.74time_gap:0 id_gap:35
seq: _162_162
09:33:3413.5time_gap:0 id_gap:162
10:14:1713.7time_gap:0 id_gap:28
11:02:2713.7time_gap:0 id_gap:20
13:02:0213.62time_gap:0 id_gap:92
13:27:4213.8time_gap:0 id_gap:118
13:31:1013.8time_gap:0 id_gap:60
seq: _162_12
09:33:3413.5time_gap:0 id_gap:15
10:28:2313.59time_gap:0
14:06:1113.65time_gap:0 id_gap:56
seq: _66_49
09:30:2813.55time_gap:0 id_gap:76
13:35:5213.8time_gap:0 id_gap:378
14:11:0813.72time_gap:0 id_gap:63
seq: _77_52
10:00:3713.55time_gap:0 id_gap:11
11:05:4013.72time_gap:0 id_gap:27
11:15:0413.65time_gap:0 id_gap:36
seq: _47_73
09:30:2913.52time_gap:0 id_gap:14
10:09:2313.59time_gap:0
10:38:2713.67time_gap:1 id_gap:11
13:19:4413.74time_gap:0 id_gap:22
13:21:5113.8time_gap:0 id_gap:345
14:46:3313.67time_gap:0
seq: _327_33
10:06:0913.59time_gap:0 id_gap:36
10:06:0913.59time_gap:0 id_gap:24
10:13:0813.62time_gap:0 id_gap:33
10:13:0813.63time_gap:0
10:13:0813.63time_gap:0 id_gap:28
seq: _59_69
10:41:0713.67time_gap:0 id_gap:68
10:50:2413.65time_gap:0 id_gap:13
11:22:0013.62time_gap:0 id_gap:67
13:24:0513.89time_gap:0 id_gap:15
seq: _126_13
10:10:3313.61time_gap:0 id_gap:14
13:06:0813.67time_gap:0
13:22:0913.82time_gap:0 id_gap:228
------卖出------

sell seq: _38_15_25_22_12
10:31:0113.45time_gap:1 id_gap:153
13:39:0113.62time_gap:0 id_gap:37
sell seq: _23_39_134_12
09:48:1713.53time_gap:0 id_gap:208
09:48:4213.54time_gap:0 id_gap:112
sell seq: _33_29_329
09:38:4313.49time_gap:0 id_gap:27
09:44:3213.49time_gap:0 id_gap:38
sell seq: _66_58_656
09:45:1413.5time_gap:0 id_gap:31
09:45:3813.53time_gap:0 id_gap:36
sell seq: _16_151_34
09:59:2213.5time_gap:0 id_gap:237
13:26:4513.83time_gap:1 id_gap:42
sell seq: _29_31_62
10:16:2713.68time_gap:0 id_gap:13
13:48:4713.76time_gap:0
sell seq: _28_42_52
13:22:3613.83time_gap:1 id_gap:17
13:36:2213.8time_gap:3 id_gap:105
sell seq: _128_13
09:38:0313.49time_gap:1 id_gap:30
10:01:5913.55time_gap:0 id_gap:24
10:48:1313.65time_gap:0 id_gap:54
sell seq: _82_47
10:12:0913.63time_gap:0 id_gap:106
10:16:0213.52time_gap:0 id_gap:51
11:12:1213.66time_gap:0
sell seq: _243_712
09:45:1013.51time_gap:3
09:48:3013.53time_gap:0
09:48:4413.54time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:496 regularGap 1000


seq: _17_10_17
10:28:5061.02time_gap:0 id_gap:545
14:53:0859.47time_gap:1 id_gap:27
seq: _17_13_22
11:00:0061.28time_gap:0
13:15:2762.07time_gap:0 id_gap:189
seq: _23_12_10
11:03:5361.8time_gap:0 id_gap:384
11:22:5860.83time_gap:1 id_gap:471
seq: _10_14_9
09:49:0662.97time_gap:0 id_gap:575
10:36:1761.92time_gap:0 id_gap:28
seq: _22_12_22
14:54:1359.5time_gap:0 id_gap:98
14:54:1459.5time_gap:0 id_gap:17
14:54:5559.53time_gap:0 id_gap:34
14:54:5659.53time_gap:0 id_gap:334
14:54:5659.53time_gap:0 id_gap:179
seq: _24_13_24
14:52:2059.45time_gap:0
14:52:2459.45time_gap:0 id_gap:80
seq: _19_11
10:52:1561.6time_gap:0 id_gap:147
13:46:5860.32time_gap:0
14:06:4659.55time_gap:0 id_gap:90
14:49:5559.74time_gap:0
seq: _17_16
13:40:2161.31time_gap:0
13:48:1060.15time_gap:0 id_gap:295
14:52:5559.48time_gap:1 id_gap:70
14:54:1059.5time_gap:0 id_gap:41
seq: _17_13
09:51:2863.59time_gap:0 id_gap:25
14:03:4959.1time_gap:0
14:50:2559.67time_gap:3 id_gap:359
seq: _12_14
09:30:3462.06time_gap:0 id_gap:96
09:52:2863.76time_gap:0
09:55:2262.94time_gap:0
10:06:2362.75time_gap:0
10:08:2463.26time_gap:0
11:12:3461.55time_gap:0
14:05:4158.66time_gap:0
14:26:5559.32time_gap:0
seq: _23_11
09:30:2861.8time_gap:0 id_gap:290
10:36:4961.91time_gap:0
14:52:1959.43time_gap:0
seq: _11_17
09:32:0661.9time_gap:0 id_gap:133
14:34:5960.14time_gap:0
14:49:4959.79time_gap:0
seq: _9_34
09:32:3161.79time_gap:0 id_gap:45
09:53:0563.51time_gap:0
13:54:1259.68time_gap:3 id_gap:428
seq: _48_12
09:49:0563.1time_gap:0 id_gap:210
13:32:2760.52time_gap:0 id_gap:948
14:06:5059.57time_gap:1 id_gap:925
------卖出------

sell seq: _12_11_9_11
09:30:0261.3time_gap:0 id_gap:10
13:34:0460.68time_gap:1 id_gap:613
13:50:0160.21time_gap:0 id_gap:522
14:03:3859.08time_gap:0
sell seq: _12_11_9
10:14:3662.32time_gap:0
11:19:2960.99time_gap:3 id_gap:973
sell seq: _10_9_9
09:31:0461.5time_gap:0 id_gap:116
11:13:3661.38time_gap:0 id_gap:873
sell seq: _42_16_10
10:36:3961.9time_gap:0 id_gap:242
13:38:1561.03time_gap:1 id_gap:287
sell seq: _14_21_12
10:21:3661.4time_gap:1 id_gap:878
13:45:0760.58time_gap:0
14:38:5259.85time_gap:1 id_gap:289
sell seq: _17_10_17
10:30:1361.41time_gap:1 id_gap:880
13:47:0560.25time_gap:0 id_gap:359
sell seq: _17_12_12
13:23:0060.76time_gap:0 id_gap:32
13:40:0461.13time_gap:1 id_gap:744
sell seq: _19_13_10
13:47:0660.23time_gap:0 id_gap:495
13:53:0859.98time_gap:0 id_gap:115
sell seq: _11_22
09:30:0061.0time_gap:0 id_gap:48
10:00:5962.75time_gap:0
11:10:3561.48time_gap:0
14:48:2959.52time_gap:0 id_gap:479
14:51:4059.49time_gap:1 id_gap:310
sell seq: _16_16
10:17:3161.62time_gap:1 id_gap:838
13:47:0760.28time_gap:0
14:34:4658.91time_gap:0
sell seq: _13_13
09:32:1461.72time_gap:0 id_gap:131
09:43:3462.07time_gap:0
09:45:0562.15time_gap:0
10:04:5862.85time_gap:0
10:31:4461.29time_gap:0 id_gap:18
10:32:4961.09time_gap:0 id_gap:23
10:32:5461.1time_gap:0 id_gap:19
11:08:4861.58time_gap:0
13:42:3460.67time_gap:0
13:46:0260.35time_gap:0 id_gap:232
14:55:2759.5time_gap:0 id_gap:132
sell seq: _11_14
09:47:4562.49time_gap:0
10:13:5962.58time_gap:0
11:05:1061.63time_gap:0
13:45:5360.43time_gap:0
13:52:2060.09time_gap:0
sell seq: _16_9
09:52:0063.68time_gap:0
10:11:0963.29time_gap:0
13:36:5661.29time_gap:0
sell seq: _11_17
09:39:4761.9time_gap:1 id_gap:677
09:52:0562.54time_gap:0
10:06:3162.69time_gap:0
10:25:5361.4time_gap:3 id_gap:256
11:12:4061.52time_gap:0
13:22:4360.85time_gap:0
13:37:3361.36time_gap:0
13:46:2960.39time_gap:0
13:50:0760.22time_gap:0
14:27:2059.26time_gap:0
14:38:5859.83time_gap:0 id_gap:124
14:56:5259.35time_gap:0
sell seq: _18_19
09:30:5562.0time_gap:0 id_gap:51
10:07:5863.05time_gap:0
10:15:3661.99time_gap:0
sell seq: _26_14
09:39:2562.05time_gap:0
10:07:2062.9time_gap:0
10:14:0862.53time_gap:0
sell seq: _17_14
09:49:2162.94time_gap:0 id_gap:626
10:03:5562.71time_gap:0
10:26:4161.21time_gap:0 id_gap:402
10:32:1061.18time_gap:0 id_gap:58
10:36:2161.92time_gap:0
14:37:3158.63time_gap:0
sell seq: _17_21
13:44:4960.66time_gap:0
14:37:1359.88time_gap:0
14:56:5959.29time_gap:0
sell seq: _9_16
09:32:4461.76time_gap:0
11:19:1361.02time_gap:1 id_gap:872
13:50:1360.16time_gap:0
13:54:3559.65time_gap:0 id_gap:140
14:21:2059.9time_gap:0 id_gap:118
sell seq: _18_9
10:09:4762.83time_gap:0
11:12:3661.69time_gap:0
13:36:3461.18time_gap:0
13:39:5661.15time_gap:0
13:57:0359.58time_gap:0 id_gap:935
13:58:1859.31time_gap:1 id_gap:340
sell seq: _23_13
10:14:0062.61time_gap:0
11:18:3161.22time_gap:0
13:45:1460.55time_gap:0
sell seq: _14_18
10:11:0963.3time_gap:1 id_gap:699
13:45:3360.48time_gap:0
14:03:2659.12time_gap:0
14:56:4359.47time_gap:0
sell seq: _16_19
11:13:3361.41time_gap:0
13:53:0859.86time_gap:0 id_gap:21
14:56:3959.48time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:485 regularGap 1000


seq: _16_20_31_39_11_13_11
14:27:2136.2time_gap:1 id_gap:292
14:35:2136.26time_gap:0 id_gap:279
seq: _11_13_32_15_39_21
14:39:5136.2time_gap:1 id_gap:455
14:41:5136.22time_gap:1 id_gap:826
seq: _11_16_39_31_19
14:29:1836.18time_gap:0 id_gap:400
14:29:2136.19time_gap:0 id_gap:273
seq: _30_16_14_11_20
14:30:5036.19time_gap:1 id_gap:264
14:32:5236.21time_gap:0 id_gap:22
seq: _19_19_23_18
09:30:5235.15time_gap:0
13:19:2336.1time_gap:0
seq: _17_18_15_17
10:27:4535.16time_gap:0 id_gap:301
10:48:0836.0time_gap:0 id_gap:34
11:00:1236.11time_gap:0 id_gap:142
seq: _12_12_16_12
10:34:3935.66time_gap:0 id_gap:652
14:32:2036.2time_gap:1 id_gap:160
seq: _15_11_19_38
14:30:2136.18time_gap:0 id_gap:283
14:37:2136.25time_gap:0 id_gap:142
seq: _13_15_21_38
14:39:2136.2time_gap:1 id_gap:168
14:43:0236.21time_gap:0 id_gap:303
seq: _11_13_32_39
14:38:2136.25time_gap:0 id_gap:699
14:38:5336.24time_gap:0 id_gap:137
seq: _37_22_37
10:02:3835.1time_gap:0
10:02:3835.1time_gap:0
seq: _37_38_15
10:02:3835.1time_gap:0
10:53:0836.0time_gap:0 id_gap:23
seq: _13_16_19
09:33:5435.26time_gap:0 id_gap:16
14:44:0236.21time_gap:1 id_gap:264
seq: _18_26_27
10:48:0335.99time_gap:0 id_gap:47
14:14:5835.96time_gap:0 id_gap:31
seq: _12_14_18
13:35:0536.03time_gap:1 id_gap:32
14:23:0536.22time_gap:0 id_gap:406
seq: _15_21_13
14:41:1536.21time_gap:0 id_gap:567
14:41:2436.21time_gap:0 id_gap:623
seq: _14_38_20
14:29:0036.19time_gap:0 id_gap:79
14:36:0536.26time_gap:0 id_gap:535
seq: _14_30_16
14:28:0536.2time_gap:0 id_gap:269
14:34:2136.23time_gap:0 id_gap:192
seq: _27_27
09:47:5835.3time_gap:0 id_gap:84
10:51:0535.91time_gap:1 id_gap:550
14:55:3136.13time_gap:0
seq: _18_36
10:02:3835.1time_gap:0
10:04:2235.06time_gap:0
10:28:5135.14time_gap:0
seq: _23_28
11:03:1736.06time_gap:0 id_gap:42
13:01:5136.24time_gap:3 id_gap:928
14:20:4536.2time_gap:0 id_gap:132
seq: _12_31
10:41:1535.67time_gap:1 id_gap:95
14:42:2236.22time_gap:0 id_gap:81
14:43:2736.21time_gap:3 id_gap:112
seq: _14_39
10:56:4335.9time_gap:0 id_gap:14
14:24:2136.14time_gap:1 id_gap:192
14:33:2936.22time_gap:1 id_gap:70
14:36:5136.24time_gap:0 id_gap:77
seq: _33_32
10:43:1135.78time_gap:0 id_gap:13
13:36:0536.03time_gap:0 id_gap:12
14:16:2135.99time_gap:0 id_gap:315
------卖出------

sell seq: _20_21_16_16_16
10:34:3935.66time_gap:1 id_gap:16
11:02:5636.05time_gap:1 id_gap:494
sell seq: _13_21_15_16
09:33:0435.11time_gap:0 id_gap:104
10:34:0535.44time_gap:0 id_gap:119
sell seq: _13_21_15
10:23:2935.24time_gap:0 id_gap:14
10:35:0135.16time_gap:1 id_gap:213
13:55:2535.97time_gap:0 id_gap:976
sell seq: _30_32_32
09:31:4835.08time_gap:0
14:16:3836.04time_gap:0 id_gap:20

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:484 regularGap 97.0


seq: _33_10_244_27_10_80
13:38:0758.0time_gap:0 id_gap:39
13:39:5958.1time_gap:0 id_gap:41
seq: _9_16_10_12
10:37:1658.36time_gap:0 id_gap:75
13:47:1657.54time_gap:0
seq: _10_11_11
09:55:5259.0time_gap:0 id_gap:32
14:40:2057.0time_gap:0 id_gap:35
seq: _12_12_12
09:31:0757.71time_gap:0 id_gap:13
09:36:4957.57time_gap:0
10:04:4858.32time_gap:1 id_gap:73
seq: _19_16
09:30:5858.0time_gap:0
10:45:3058.67time_gap:0
11:06:4058.42time_gap:0
13:01:0257.9time_gap:0 id_gap:44
seq: _14_14
09:44:1758.02time_gap:0 id_gap:18
09:44:1958.02time_gap:0 id_gap:16
10:36:1058.38time_gap:0
10:48:5257.96time_gap:1
13:35:5157.7time_gap:0
seq: _18_18
10:18:1157.43time_gap:0
10:48:5157.95time_gap:0
13:31:1657.5time_gap:0
13:44:4157.66time_gap:0
seq: _12_18
09:38:2857.69time_gap:0 id_gap:19
09:56:1659.86time_gap:0
09:57:0859.57time_gap:0
09:59:5558.46time_gap:0
11:06:3258.45time_gap:0
13:38:2558.12time_gap:0
13:47:1557.53time_gap:0
14:03:5557.01time_gap:0
14:52:0456.85time_gap:0
seq: _16_16
09:33:2157.37time_gap:0 id_gap:30
09:56:2259.83time_gap:0 id_gap:69
13:26:2157.62time_gap:0
13:32:1557.39time_gap:0
seq: _24_16
09:30:1857.19time_gap:0
09:33:2857.44time_gap:0 id_gap:20
10:00:5958.79time_gap:0
seq: _52_12
09:36:2857.51time_gap:0
09:44:1458.02time_gap:0 id_gap:11
09:46:3158.32time_gap:0 id_gap:14
09:56:1359.89time_gap:0 id_gap:11
seq: _14_21
14:25:0856.99time_gap:0
14:35:2557.38time_gap:0
14:53:0256.88time_gap:0
seq: _17_12
09:44:0357.89time_gap:0
09:55:4358.64time_gap:1
11:06:4758.36time_gap:0
13:39:3557.93time_gap:0
14:22:1057.15time_gap:0
seq: _18_14
09:37:5857.49time_gap:0 id_gap:81
10:01:0258.84time_gap:0
10:39:2258.48time_gap:0 id_gap:40
11:06:5058.43time_gap:0
seq: _26_13
09:43:5157.79time_gap:0
09:56:1259.86time_gap:0 id_gap:58
09:56:1659.8time_gap:0 id_gap:90
13:34:5957.44time_gap:0
seq: _13_24
09:34:0157.79time_gap:0 id_gap:13
13:10:2857.83time_gap:0
14:54:0756.9time_gap:0
seq: _9_29
09:55:5259.0time_gap:0 id_gap:39
14:54:2458.01time_gap:0
14:55:0457.08time_gap:0
seq: _18_9
10:29:5557.76time_gap:0
13:31:1657.51time_gap:0
13:43:2457.76time_gap:0
seq: _14_16
10:00:2358.88time_gap:0
11:05:3458.29time_gap:0
13:52:3557.45time_gap:0
14:46:5157.04time_gap:0
seq: _17_26
09:56:2859.84time_gap:0
09:57:3459.14time_gap:0
10:35:2958.39time_gap:0
------卖出------

sell seq: _29_9_221_13_41
13:32:4157.3time_gap:0 id_gap:28
13:33:2457.3time_gap:0 id_gap:30
sell seq: _13_13_27
09:44:4858.0time_gap:0
13:37:0157.88time_gap:0 id_gap:13
sell seq: _9_18_13
09:36:0157.87time_gap:0 id_gap:44
09:49:5158.41time_gap:0
sell seq: _17_10_12
09:44:4857.99time_gap:0
10:10:1558.22time_gap:0
13:37:4957.87time_gap:0
sell seq: _13_13_13
09:34:3357.96time_gap:0
09:34:4657.89time_gap:1 id_gap:10
sell seq: _12_12_12
09:32:3657.71time_gap:0 id_gap:49
09:32:3857.77time_gap:0 id_gap:20
sell seq: _9_12_10
09:41:5258.08time_gap:0 id_gap:13
10:10:1658.2time_gap:0 id_gap:14
10:40:0058.43time_gap:0
sell seq: _9_9_9
09:46:5258.42time_gap:3 id_gap:28
09:49:5158.52time_gap:1
sell seq: _19_19
09:39:4557.84time_gap:0 id_gap:58
09:46:5558.38time_gap:0
13:51:5557.49time_gap:0
sell seq: _16_14
09:30:5257.9time_gap:0
09:30:5457.85time_gap:0 id_gap:84
09:56:2659.84time_gap:1
10:48:2058.01time_gap:0
sell seq: _14_14
09:30:5457.85time_gap:0 id_gap:17
09:56:2559.85time_gap:0 id_gap:51
10:10:1658.19time_gap:1 id_gap:67
sell seq: _12_32
09:30:5557.78time_gap:0
09:44:3558.13time_gap:0
14:55:5557.15time_gap:0
sell seq: _18_37
09:38:5757.77time_gap:1 id_gap:25
09:57:4359.08time_gap:1
13:52:2157.45time_gap:0
sell seq: _24_11
09:35:3557.94time_gap:0 id_gap:17
13:39:5958.03time_gap:0
13:39:5958.08time_gap:0
sell seq: _17_11
09:34:1758.0time_gap:0 id_gap:46
09:35:4658.0time_gap:1
09:35:4758.0time_gap:1
09:45:4958.14time_gap:1 id_gap:18
sell seq: _17_17
09:38:5757.79time_gap:0
09:49:5058.52time_gap:0
09:52:0458.7time_gap:0
10:16:2257.63time_gap:0
14:18:5257.33time_gap:0
sell seq: _18_23
09:42:0058.12time_gap:0
10:01:2058.49time_gap:0 id_gap:13
14:54:3556.92time_gap:0
sell seq: _21_16
09:41:5158.09time_gap:0
09:57:4459.1time_gap:0
13:49:1557.51time_gap:0
14:53:0656.86time_gap:0

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:478 regularGap 112.0


seq: _24_22_11_17_14_13_12_13_13_13
10:31:0311.42time_gap:0
10:54:1011.53time_gap:0 id_gap:79
seq: _19_14_16_20_13_12_22_18_13
10:35:0811.46time_gap:0 id_gap:93
10:44:1011.52time_gap:0 id_gap:112
seq: _15_18_11_13_15_26_17_12_12
09:52:0211.51time_gap:0 id_gap:27
13:21:4211.52time_gap:0
seq: _42_13_17_15_31_18_13_12
09:39:4711.46time_gap:0 id_gap:104
14:08:1311.44time_gap:0
seq: _53_53_53_53
09:35:0111.45time_gap:0
09:35:0111.45time_gap:0 id_gap:34
seq: _176_11_16_15
09:52:0211.51time_gap:0 id_gap:35
11:05:3811.58time_gap:0 id_gap:64
seq: _69_21_34_15
10:39:1711.51time_gap:0 id_gap:11
13:36:0211.53time_gap:0 id_gap:37
seq: _13_86_36
09:52:0111.5time_gap:0
09:52:0211.51time_gap:0 id_gap:39
seq: _49_52_121
11:21:1511.49time_gap:0 id_gap:71
11:24:3211.48time_gap:0 id_gap:38
seq: _87_87
09:30:3811.49time_gap:0 id_gap:65
09:30:5511.44time_gap:0 id_gap:77
09:30:5711.42time_gap:3 id_gap:18
09:31:0111.42time_gap:1 id_gap:85
seq: _12_136
10:11:0711.44time_gap:0 id_gap:19
10:34:0211.44time_gap:0 id_gap:52
13:49:1111.48time_gap:0 id_gap:31
------卖出------

sell seq: _138_136_66_68_106
11:06:0511.58time_gap:0 id_gap:25
11:09:5311.58time_gap:0 id_gap:17
sell seq: _153_153
10:38:0911.48time_gap:0 id_gap:75
10:40:5311.53time_gap:0 id_gap:15
14:41:2511.44time_gap:0 id_gap:51

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:469 regularGap 637.9800000000014


seq: _21_13_11_18_18_15
10:00:1328.23time_gap:0 id_gap:78
10:38:1928.33time_gap:1 id_gap:63
seq: _21_29_15_18_11_20
10:05:2128.07time_gap:0 id_gap:289
10:36:5928.4time_gap:0 id_gap:17
seq: _18_39_25_15_16
09:55:0828.28time_gap:0 id_gap:66
10:37:3728.37time_gap:0 id_gap:60
seq: _14_11_13_14_13
09:50:4028.43time_gap:1 id_gap:99
10:36:4028.35time_gap:0 id_gap:72
seq: _26_15_19_21
10:35:5328.32time_gap:0
13:03:3428.6time_gap:1 id_gap:118
seq: _14_23_21_17
09:31:0828.05time_gap:1 id_gap:88
14:49:3329.91time_gap:0 id_gap:165
seq: _20_18_21
09:30:1628.0time_gap:0 id_gap:121
14:29:0630.35time_gap:0
seq: _13_33_15
11:19:4528.12time_gap:0
13:00:2228.27time_gap:1 id_gap:52
seq: _24_48_24
10:01:1428.24time_gap:0
13:16:2729.79time_gap:0
seq: _20_23_16
10:35:5328.32time_gap:0
10:44:2328.3time_gap:0
13:00:5328.32time_gap:0
seq: _37_17_20
10:37:3728.37time_gap:0
13:08:5529.4time_gap:0 id_gap:105
seq: _57_20_11
13:12:4929.46time_gap:1 id_gap:357
14:06:2329.62time_gap:0 id_gap:146
seq: _13_41
09:30:1027.91time_gap:0 id_gap:22
10:00:1328.23time_gap:0
10:09:2228.16time_gap:3 id_gap:225
10:12:1628.25time_gap:0
13:16:4529.99time_gap:1 id_gap:252
14:49:0529.85time_gap:0
seq: _24_37
09:43:0628.48time_gap:0
10:05:0828.03time_gap:0
10:29:3228.08time_gap:0
10:44:2328.3time_gap:1 id_gap:52
13:08:3929.29time_gap:0 id_gap:64
14:14:1630.21time_gap:0 id_gap:148
14:49:1829.89time_gap:0 id_gap:11
seq: _32_22
09:40:2128.34time_gap:0
11:25:1928.04time_gap:0
14:02:0729.5time_gap:0
14:14:5630.3time_gap:0 id_gap:114
14:17:1130.33time_gap:0
seq: _37_19
09:57:3928.2time_gap:0
13:12:4329.45time_gap:0 id_gap:582
13:16:2629.78time_gap:0
seq: _39_22
09:47:2628.31time_gap:0
11:00:2428.37time_gap:0 id_gap:12
14:17:1130.32time_gap:0
seq: _28_29
10:38:2028.33time_gap:1
13:13:1629.56time_gap:0 id_gap:288
13:31:1030.14time_gap:1 id_gap:13
seq: _28_26
10:41:2228.26time_gap:0 id_gap:44
14:18:5130.68time_gap:0
14:19:2430.57time_gap:0
seq: _36_37
13:01:1628.6time_gap:0 id_gap:18
13:08:2829.27time_gap:0 id_gap:282
13:13:0729.44time_gap:0 id_gap:187
------卖出------

sell seq: _20_34_12_57_18
09:36:0428.41time_gap:1 id_gap:32
09:36:2128.45time_gap:1 id_gap:66
sell seq: _18_15_17_13
11:03:2828.43time_gap:0
11:03:2828.43time_gap:0 id_gap:25
sell seq: _12_31_19_15
09:42:3528.45time_gap:0 id_gap:142
13:24:0630.84time_gap:1 id_gap:11
sell seq: _56_13_18_30
13:04:1828.79time_gap:0 id_gap:133
13:05:1128.94time_gap:1 id_gap:117
sell seq: _13_18_46_18
13:06:0329.06time_gap:0 id_gap:100
13:15:1029.53time_gap:0
sell seq: _14_13_11_13
13:15:1029.52time_gap:0 id_gap:244
13:18:1630.1time_gap:3
sell seq: _12_16_44_16
13:18:1730.05time_gap:0 id_gap:11
13:26:4630.36time_gap:0
sell seq: _16_27_11
10:05:5228.13time_gap:1 id_gap:12
13:12:1729.3time_gap:0 id_gap:70
sell seq: _17_13_33
09:36:0128.37time_gap:0 id_gap:180
13:07:3129.18time_gap:0 id_gap:84
sell seq: _23_49_17
09:36:0128.38time_gap:0 id_gap:169
13:26:4930.37time_gap:0 id_gap:216
sell seq: _16_11_27
09:39:3428.38time_gap:0 id_gap:43
14:07:5329.76time_gap:0 id_gap:15
sell seq: _30_18_31
09:36:0328.41time_gap:0
13:08:5529.39time_gap:0 id_gap:57
13:56:5629.64time_gap:1 id_gap:40
sell seq: _17_12_31
09:42:1728.46time_gap:0 id_gap:31
13:12:5529.43time_gap:1 id_gap:216
sell seq: _22_14_17
13:10:4729.19time_gap:0 id_gap:278
13:13:0729.43time_gap:0 id_gap:66
sell seq: _41_41
09:53:4928.3time_gap:0 id_gap:563
13:09:0329.34time_gap:1 id_gap:11
13:10:4929.14time_gap:0
sell seq: _33_22
10:05:5528.09time_gap:0
13:11:0929.2time_gap:0 id_gap:415
13:20:4630.05time_gap:0 id_gap:96
13:31:0230.1time_gap:0 id_gap:448
sell seq: _19_38
13:04:0528.82time_gap:0 id_gap:12
13:12:2129.31time_gap:0
13:17:1130.16time_gap:0 id_gap:14
sell seq: _37_27
13:08:0029.15time_gap:0
13:20:4530.06time_gap:0 id_gap:615
13:24:0830.86time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:455 regularGap 1000


seq: _27_27_15_27_27_27_27_27
11:13:0643.99time_gap:0 id_gap:471
11:16:3643.99time_gap:0 id_gap:332
seq: _13_13_13_13_13_13_13
11:00:2243.5time_gap:1 id_gap:63
11:11:2243.5time_gap:0 id_gap:100
11:26:0443.5time_gap:0 id_gap:44
seq: _13_13_13_13_13
11:00:2343.5time_gap:0 id_gap:65
13:00:1243.5time_gap:0 id_gap:33
------卖出------

sell seq: _15_22_21
10:14:4043.29time_gap:0
10:27:4043.3time_gap:0
sell seq: _82_17
10:33:2243.05time_gap:0 id_gap:20
10:33:5143.0time_gap:0 id_gap:14
13:47:1044.0time_gap:0 id_gap:114
sell seq: _42_57
10:05:5143.6time_gap:3 id_gap:755
10:07:4043.4time_gap:0 id_gap:38
10:15:2343.2time_gap:0 id_gap:51

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:452 regularGap 20


seq: _11_20_13_21_13_15_13_18_21_15_17
09:31:2810.69time_gap:1 id_gap:12
09:32:1110.89time_gap:0
seq: _12_12_11_15_16_16_13_15_13_17_12
09:33:3010.92time_gap:0
09:34:2610.91time_gap:1
seq: _19_20_18_11_20_13_21_13_15
09:34:0010.89time_gap:0
09:41:3110.96time_gap:0
seq: _14_18_29_20_16_12_18_30
09:39:0210.97time_gap:0
09:41:3110.97time_gap:0
seq: _21_44_20_56
09:41:1110.96time_gap:0
09:47:5710.88time_gap:0
seq: _86_43_14
09:35:2610.92time_gap:0 id_gap:10
14:16:3010.78time_gap:0
seq: _59_60_187
09:57:3911.0time_gap:0
09:57:4211.0time_gap:0
------卖出------

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿
score:450 regularGap 169.0


seq: _20_13_16
09:31:1346.07time_gap:0
10:47:5046.21time_gap:0
seq: _24_11
09:36:4447.31time_gap:0
09:37:1647.74time_gap:0
10:09:0847.6time_gap:0 id_gap:25
10:53:1946.66time_gap:0
seq: _11_26
09:34:5647.12time_gap:0
10:19:4147.52time_gap:0
10:36:5147.19time_gap:0
seq: _14_22
09:34:4947.52time_gap:0 id_gap:137
09:50:2048.25time_gap:0
10:07:4248.45time_gap:0
10:08:2547.81time_gap:0
13:28:0844.13time_gap:0
13:47:4542.15time_gap:0
13:49:3642.4time_gap:0
14:46:4343.05time_gap:0
14:55:0043.92time_gap:0
seq: _12_23
09:50:1848.26time_gap:0
10:22:0447.21time_gap:0
13:56:3441.58time_gap:0
seq: _16_16
09:34:0648.02time_gap:0 id_gap:28
09:40:0547.55time_gap:0 id_gap:39
09:40:0647.61time_gap:0 id_gap:40
09:46:1848.38time_gap:0
seq: _22_16
09:30:1247.01time_gap:0 id_gap:95
09:30:5146.17time_gap:0 id_gap:16
11:06:4146.67time_gap:0
11:28:4845.79time_gap:0
13:56:2541.48time_gap:0
13:57:4542.21time_gap:0
14:20:5443.96time_gap:0
seq: _21_23
09:48:1647.57time_gap:0
10:08:2148.01time_gap:0
10:32:2947.47time_gap:0
10:56:1546.98time_gap:0
13:54:4241.82time_gap:0
14:53:3543.99time_gap:0
seq: _18_18
09:35:1246.92time_gap:0 id_gap:61
09:43:3649.4time_gap:0
09:50:1448.35time_gap:0
10:13:2247.89time_gap:0
seq: _12_32
11:00:0846.95time_gap:0
11:06:5646.6time_gap:0
14:09:5941.99time_gap:0
14:55:0744.01time_gap:0
seq: _13_36
10:22:5847.42time_gap:0
10:49:3646.49time_gap:0
13:08:3845.6time_gap:0
seq: _54_23
09:43:5549.15time_gap:0
14:13:5946.0time_gap:0
14:56:5344.03time_gap:0
seq: _36_14
09:31:5347.27time_gap:0 id_gap:77
09:47:0648.11time_gap:0
13:31:1943.28time_gap:0
------卖出------

sell seq: _11_23_14
09:30:0746.98time_gap:0 id_gap:65
09:36:2847.0time_gap:0 id_gap:129
sell seq: _14_26_12
10:04:2146.84time_gap:0 id_gap:60
14:11:2742.01time_gap:0 id_gap:18
sell seq: _21_47_71
14:11:2742.01time_gap:0
14:11:2742.01time_gap:0
sell seq: _38_16
10:40:0046.8time_gap:0
11:24:3445.99time_gap:0
14:49:3143.16time_gap:0
sell seq: _64_27
11:15:5246.36time_gap:0
11:20:1046.33time_gap:0
14:06:5042.04time_gap:0 id_gap:14
sell seq: _28_11
09:33:4147.8time_gap:0
09:51:1546.79time_gap:0
10:06:5448.18time_gap:0
13:13:1144.53time_gap:1 id_gap:21
sell seq: _18_27
10:22:3247.38time_gap:0
10:50:4546.69time_gap:0
14:11:2742.0time_gap:0
14:49:3643.2time_gap:0
sell seq: _19_14
10:10:1847.53time_gap:0
10:57:2547.08time_gap:0
11:22:0046.12time_gap:0
sell seq: _41_14
10:30:3247.11time_gap:0
13:00:0045.8time_gap:0
14:50:5243.18time_gap:0
sell seq: _16_19
10:09:1047.48time_gap:0
13:09:1945.51time_gap:0
13:12:2144.76time_gap:0
sell seq: _13_28
09:42:3749.33time_gap:0
09:43:1449.63time_gap:1
13:18:2444.66time_gap:0
13:47:5542.19time_gap:0

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值:37亿
score:443 regularGap 22.0


seq: _21_26_19_32
13:43:5720.56time_gap:3
14:03:3620.19time_gap:1
14:03:5420.01time_gap:1
14:03:5919.97time_gap:1
seq: _21_15_23_25
09:42:4420.7time_gap:0
13:20:4620.7time_gap:0 id_gap:19
seq: _38_28_23
09:42:3620.7time_gap:0 id_gap:14
09:42:3720.7time_gap:0 id_gap:22
seq: _23_20_34
09:42:3720.7time_gap:0 id_gap:17
10:17:2720.7time_gap:0 id_gap:15
seq: _13_48_24
09:42:3720.7time_gap:0 id_gap:19
09:42:3720.7time_gap:0
seq: _13_106_25
09:42:3720.7time_gap:0
14:12:5820.7time_gap:0 id_gap:18
seq: _29_28_44
09:42:3820.7time_gap:0 id_gap:12
10:28:5020.7time_gap:0
seq: _13_32_28
09:51:1520.7time_gap:0
13:19:5420.7time_gap:0 id_gap:20
seq: _17_49_43
10:17:3720.7time_gap:0 id_gap:15
14:12:5820.7time_gap:0
seq: _12_57_14
11:18:3420.7time_gap:1
13:19:5420.7time_gap:1 id_gap:14
seq: _39_48
10:28:5120.7time_gap:0
14:03:4720.1time_gap:0 id_gap:10
14:11:1520.4time_gap:0
seq: _72_23
09:42:3520.7time_gap:0 id_gap:15
09:42:3920.7time_gap:0 id_gap:18
10:28:4320.7time_gap:0 id_gap:18
seq: _28_59
09:42:3620.7time_gap:0 id_gap:20
10:17:4920.7time_gap:0 id_gap:11
10:22:0820.7time_gap:0 id_gap:16
seq: _68_13
09:42:3720.7time_gap:0
09:43:0520.7time_gap:0 id_gap:10
10:15:1420.7time_gap:0 id_gap:12
seq: _98_18
09:30:4919.24time_gap:0
09:42:5320.7time_gap:0
10:17:5920.7time_gap:0
seq: _12_62
09:42:5520.7time_gap:0
10:15:1720.7time_gap:0
10:17:4120.7time_gap:0 id_gap:21
------卖出------

sell seq: _14_62
10:15:2320.7time_gap:0
10:15:2520.7time_gap:0
13:39:0820.7time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:438 regularGap 26.0


seq: _11_17_22_16_19_14
09:30:0928.25time_gap:0
09:42:5130.06time_gap:1
13:57:3630.1time_gap:0
seq: _11_18_12_12
09:30:0628.31time_gap:0
09:42:5130.04time_gap:0
14:29:3930.15time_gap:3
seq: _13_13_15_13
09:33:2028.96time_gap:1 id_gap:14
10:08:0330.8time_gap:0
seq: _12_16_22_14
09:46:1030.33time_gap:0 id_gap:19
14:01:0930.05time_gap:0 id_gap:19
seq: _46_34_34
09:34:5129.03time_gap:0
14:03:5530.02time_gap:0 id_gap:13
seq: _27_25_12
14:01:0930.07time_gap:0
14:05:3530.05time_gap:0
seq: _12_20_24
09:52:5530.73time_gap:0
10:00:4030.75time_gap:0
seq: _34_34
09:30:4128.65time_gap:1
09:30:4728.7time_gap:1 id_gap:17
09:31:0228.82time_gap:0
09:58:5730.8time_gap:0 id_gap:18
seq: _31_21
09:34:5629.1time_gap:0
10:02:1231.28time_gap:0
10:03:2731.19time_gap:0
14:01:1030.08time_gap:0
seq: _31_33
09:34:4429.03time_gap:0
13:38:3830.13time_gap:0
13:38:5530.34time_gap:0
14:51:0130.03time_gap:0
seq: _38_14
09:39:1229.47time_gap:0
09:44:2629.99time_gap:0
09:56:5831.44time_gap:0
seq: _23_27
09:43:3730.0time_gap:0
10:00:3030.72time_gap:0
11:24:3930.46time_gap:3 id_gap:11
seq: _21_29
11:24:2530.46time_gap:0 id_gap:26
13:46:5530.25time_gap:0 id_gap:22
14:18:3830.38time_gap:0
seq: _31_37
10:02:1431.3time_gap:0
10:07:3030.82time_gap:0
10:07:3430.8time_gap:0
------卖出------

sell seq: _15_14_18_14_12_13_15
09:50:3630.49time_gap:0
09:50:4830.53time_gap:1 id_gap:12
sell seq: _24_13_20
09:36:1429.24time_gap:0
09:54:5431.11time_gap:0
09:59:4130.92time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:435 regularGap 20


seq: _18_17_15_22_18_15_21_12_23
09:34:5517.03time_gap:0
09:38:3717.06time_gap:1
seq: _17_11_11_14_20_18_21_24
09:34:5217.04time_gap:1
13:24:5917.66time_gap:0
seq: _12_13_14_11_16_24_18
09:33:0817.04time_gap:0
09:55:5917.25time_gap:0
seq: _20_26_22_26_26_22_22
09:34:5517.03time_gap:0
09:34:5517.03time_gap:0
seq: _14_17_14_19_17_13
09:34:5517.03time_gap:0
09:49:3017.18time_gap:1 id_gap:14
seq: _13_18_13_35_23
09:31:5116.99time_gap:0 id_gap:10
10:13:1417.03time_gap:1
seq: _25_16_44_14_13
13:01:3017.22time_gap:0 id_gap:12
13:23:1517.56time_gap:0
seq: _15_23_34_23
10:15:2417.01time_gap:0
13:25:0017.66time_gap:0
seq: _53_38
09:31:1416.94time_gap:0 id_gap:15
09:33:2917.04time_gap:0
13:01:3017.22time_gap:0
seq: _17_72
09:58:2417.22time_gap:0
10:18:0817.0time_gap:0
10:18:1017.02time_gap:0 id_gap:19
seq: _77_14
09:54:3417.1time_gap:0
10:00:1117.17time_gap:0
13:18:4517.49time_gap:0 id_gap:11
------卖出------

sell seq: _12_11_11_11_26_14_14_12_14
10:12:4917.1time_gap:0 id_gap:15
13:09:4317.22time_gap:1 id_gap:19
sell seq: _12_13_11_13_11_13_12_12
10:12:4917.1time_gap:0
13:15:1317.21time_gap:0
sell seq: _20_26_12_18_22_23_11
13:15:1417.19time_gap:0
13:25:0017.66time_gap:0 id_gap:14
sell seq: _12_25_14_26_34
13:05:1917.27time_gap:1 id_gap:20
13:27:0517.65time_gap:0
sell seq: _53_28_13
09:42:0817.18time_gap:0
09:45:5217.26time_gap:1 id_gap:13
sell seq: _19_14_57
10:12:0717.2time_gap:0
13:17:0817.37time_gap:0
sell seq: _35_37_18
13:07:5417.22time_gap:0
13:28:4817.75time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:426 regularGap 113.0


seq: _17_22_24_14_12_21_20_24_19_18_22
09:34:0021.1time_gap:1
09:34:0121.1time_gap:1
seq: _200_25_97_59_25_17
09:52:4121.44time_gap:1 id_gap:40
09:55:4321.39time_gap:1 id_gap:66
seq: _46_12_11_11_12
09:33:0821.15time_gap:1 id_gap:87
09:33:0921.15time_gap:0
seq: _36_46_29_49
09:30:3921.13time_gap:1 id_gap:71
09:33:3721.13time_gap:0
seq: _19_19_17_18
09:32:1621.13time_gap:1
09:33:1821.12time_gap:1
seq: _44_32_57
09:30:3921.13time_gap:0 id_gap:41
14:02:0021.6time_gap:0
seq: _33_35_36
09:32:1221.13time_gap:0 id_gap:94
10:10:4621.84time_gap:0 id_gap:59
seq: _25_33_34
09:33:3721.13time_gap:0
09:33:3721.13time_gap:0
seq: _16_74_32
09:31:0621.05time_gap:0 id_gap:53
09:31:1021.15time_gap:0 id_gap:28
seq: _23_29_50
09:33:3521.12time_gap:0
14:02:0021.6time_gap:0 id_gap:86
seq: _11_28_38
09:30:4621.08time_gap:0 id_gap:52
14:02:0021.6time_gap:0 id_gap:37
seq: _43_11_17
09:41:4021.21time_gap:0
10:21:1521.68time_gap:0 id_gap:23
seq: _26_26_20
09:44:5721.23time_gap:0 id_gap:102
09:56:0921.56time_gap:0 id_gap:47
seq: _24_38_23
10:08:5321.91time_gap:0 id_gap:17
10:56:1522.3time_gap:0
seq: _33_38
09:33:0021.17time_gap:0 id_gap:86
09:33:0121.17time_gap:1 id_gap:67
09:33:0221.17time_gap:0 id_gap:38
10:26:3522.3time_gap:0 id_gap:22
seq: _23_48
09:45:0321.22time_gap:0
09:56:5821.61time_gap:0
10:06:4222.0time_gap:0 id_gap:29
14:04:3321.53time_gap:0
seq: _18_53
09:50:4521.56time_gap:0 id_gap:90
10:44:1922.51time_gap:1 id_gap:105
14:56:5921.9time_gap:0
seq: _12_63
10:05:2321.85time_gap:0 id_gap:107
10:06:0821.92time_gap:0 id_gap:10
14:35:0922.28time_gap:0 id_gap:53
seq: _68_24
10:27:0322.47time_gap:0 id_gap:33
11:12:0922.39time_gap:0 id_gap:46
14:52:0821.8time_gap:0
seq: _63_16
10:45:0022.62time_gap:0 id_gap:51
11:03:2622.63time_gap:0
14:55:3422.01time_gap:0
------卖出------

sell seq: _11_18_18_18_18
09:56:4521.65time_gap:0 id_gap:18
10:06:5722.03time_gap:0 id_gap:42
14:35:2122.31time_gap:1 id_gap:86
sell seq: _24_21_16_28
09:30:5121.05time_gap:0
09:30:5820.97time_gap:0
10:06:0721.89time_gap:0
sell seq: _18_18_42_28
10:18:4521.71time_gap:0 id_gap:12
10:26:2722.28time_gap:0 id_gap:10
sell seq: _16_28_14_11
10:06:0821.89time_gap:0 id_gap:22
10:06:0821.89time_gap:0 id_gap:53
sell seq: _16_28_29
09:34:3921.02time_gap:0 id_gap:64
10:25:0222.19time_gap:0 id_gap:66
10:51:2322.5time_gap:0 id_gap:58
sell seq: _42_22_26
09:30:5820.97time_gap:0
10:44:3222.53time_gap:0 id_gap:44
sell seq: _24_24_24
09:30:4021.14time_gap:1
09:31:2721.05time_gap:1 id_gap:78
sell seq: _25_19_34
09:34:0221.1time_gap:0 id_gap:31
10:06:0621.89time_gap:0 id_gap:28
sell seq: _45_52_51
09:49:4621.48time_gap:1
10:25:1722.0time_gap:0 id_gap:15
sell seq: _28_20_36
09:57:2121.64time_gap:1
10:06:5322.03time_gap:0
sell seq: _18_27_38
10:05:1321.84time_gap:0
10:07:4522.01time_gap:0 id_gap:14
sell seq: _43_34
10:09:5521.97time_gap:0
10:25:1222.04time_gap:0
13:57:3621.66time_gap:1 id_gap:105
sell seq: _108_108
10:23:2322.05time_gap:0
10:27:0522.4time_gap:0 id_gap:14
10:27:4522.4time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:418 regularGap 1000


seq: _10_10_19_19_16
09:43:0852.74time_gap:1 id_gap:236
13:18:1352.1time_gap:0 id_gap:107
seq: _19_20_32_29
09:52:5052.45time_gap:0 id_gap:256
10:01:0752.6time_gap:0 id_gap:265
seq: _12_19_10_10
09:54:1952.52time_gap:0 id_gap:214
10:03:1852.55time_gap:0 id_gap:97
seq: _19_18_27
09:44:3852.5time_gap:0 id_gap:302
09:44:3852.5time_gap:0 id_gap:195
09:47:0452.4time_gap:0 id_gap:652
09:47:1352.3time_gap:0 id_gap:465
09:47:1352.3time_gap:0 id_gap:309
seq: _17_14_10
09:53:1852.6time_gap:0 id_gap:161
10:24:0152.6time_gap:0 id_gap:108
10:33:3852.3time_gap:0 id_gap:39
seq: _23_23_27
10:37:5852.3time_gap:1 id_gap:41
10:39:0052.3time_gap:3
seq: _11_13_12
10:39:3252.35time_gap:0 id_gap:10
10:40:1452.25time_gap:0
seq: _14_17
13:25:4552.16time_gap:0
14:04:1551.86time_gap:0 id_gap:760
14:28:2151.72time_gap:0
seq: _33_17
09:31:4551.8time_gap:1 id_gap:522
09:34:0552.5time_gap:0 id_gap:428
09:34:1752.4time_gap:0 id_gap:384
09:34:1752.4time_gap:0 id_gap:524
09:43:0152.8time_gap:0 id_gap:240
09:43:3552.65time_gap:0 id_gap:375
seq: _12_22
09:30:3351.94time_gap:0 id_gap:790
09:40:1552.71time_gap:0 id_gap:13
09:59:0352.98time_gap:0
seq: _16_34
09:31:1351.9time_gap:0 id_gap:345
09:32:4752.15time_gap:3 id_gap:336
09:33:5752.5time_gap:0 id_gap:446
------卖出------

sell seq: _19_12_12
09:30:3351.94time_gap:1 id_gap:249
10:00:2852.7time_gap:0
10:36:2052.47time_gap:1 id_gap:13
sell seq: _10_19_19
13:51:4651.98time_gap:0 id_gap:38
14:49:0451.82time_gap:0 id_gap:32
sell seq: _16_14
10:25:4551.99time_gap:1 id_gap:379
10:27:0551.89time_gap:0 id_gap:70
10:33:2852.38time_gap:0
13:25:4552.15time_gap:0 id_gap:90

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:416 regularGap 20


seq: _22_18_24_14_15_24_14_12_16_18_16
10:18:118.88time_gap:1
13:10:419.02time_gap:0
seq: _12_16_19_17_18_12_12_15_14_19_15
10:45:418.94time_gap:0 id_gap:12
13:06:498.9time_gap:0 id_gap:12
seq: _21_15_14_27_18_23_22_23_26_16_12
09:40:258.93time_gap:0
13:10:419.02time_gap:0
seq: _115_13_13_14_12_14
09:31:128.98time_gap:0
13:10:329.0time_gap:0
------卖出------

sell seq: _14_13_18_14_14_21_15_16_19_18_12
09:37:298.85time_gap:0 id_gap:11
09:37:458.86time_gap:0
09:45:128.94time_gap:0 id_gap:11
sell seq: _14_22_12_13_23_16_12_12_15_14_19
09:37:458.86time_gap:0 id_gap:15
09:45:128.94time_gap:0 id_gap:10
sell seq: _13_15_13_16_15_14_12_14_12_15_34
09:40:168.91time_gap:1
11:11:428.93time_gap:0
sell seq: _17_19_23_23_13_12_24_15_20_18
09:33:178.98time_gap:1 id_gap:13
13:08:008.9time_gap:0
sell seq: _121_92_13_13_14_14_15_13_14_20
11:12:438.91time_gap:0
13:12:188.98time_gap:0
sell seq: _29_28_20_12_18_30_38
10:54:218.91time_gap:0 id_gap:17
13:05:568.91time_gap:0
sell seq: _29_29_29_29_29_29
09:52:308.92time_gap:0 id_gap:10
09:52:308.92time_gap:0
sell seq: _121_115_13
13:12:158.99time_gap:0
13:12:188.98time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:411 regularGap 977.9000000000001


seq: _15_24_18_11
10:19:0131.39time_gap:0 id_gap:51
13:17:5731.88time_gap:0 id_gap:269
seq: _19_17_17_12
09:57:0031.63time_gap:0 id_gap:49
10:19:0131.39time_gap:0 id_gap:113
seq: _27_19_13_20
09:47:0831.5time_gap:0 id_gap:34
10:10:4331.45time_gap:0
seq: _15_13_12_13
09:39:1631.5time_gap:0 id_gap:54
09:57:0031.63time_gap:0 id_gap:102
seq: _22_13_20_25
13:18:3631.99time_gap:1 id_gap:641
13:51:2232.13time_gap:0 id_gap:82
seq: _19_12_20
10:19:0131.4time_gap:0 id_gap:152
13:00:3931.28time_gap:0 id_gap:16
13:20:0432.02time_gap:0 id_gap:115
13:35:0431.8time_gap:0 id_gap:18
14:55:0531.9time_gap:0 id_gap:395
seq: _11_27_19
10:02:3831.53time_gap:0 id_gap:11
13:18:4231.98time_gap:0
seq: _11_39_20
13:04:1531.46time_gap:0
13:18:3631.98time_gap:0 id_gap:13
seq: _21_27_25
10:01:0831.48time_gap:0 id_gap:29
13:15:2931.71time_gap:0 id_gap:193
seq: _38_21
10:15:5731.37time_gap:0
10:40:0931.49time_gap:0 id_gap:13
13:42:2431.88time_gap:0 id_gap:17
------卖出------

sell seq: _17_11_15_11_13_12_11_15
13:56:5932.01time_gap:1 id_gap:67
14:02:4231.96time_gap:1 id_gap:45
sell seq: _16_14_16_19
13:52:4432.11time_gap:1 id_gap:772
13:54:4132.11time_gap:0 id_gap:30
sell seq: _14_14_20
09:44:4031.56time_gap:1 id_gap:24
13:00:0631.29time_gap:1
sell seq: _27_13_11
09:30:1031.38time_gap:1
13:25:5831.86time_gap:0 id_gap:70
sell seq: _23_26_11
09:32:2731.5time_gap:0 id_gap:40
11:18:1631.47time_gap:0
sell seq: _28_28_28
13:21:3032.05time_gap:0 id_gap:12
13:39:3531.91time_gap:3
sell seq: _12_17_20
13:57:0132.01time_gap:0 id_gap:134
14:44:5431.99time_gap:0
sell seq: _21_28
10:20:4031.42time_gap:0 id_gap:27
13:49:1332.1time_gap:0
14:29:0131.94time_gap:1
14:41:3331.99time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:407 regularGap 20


seq: _12_12_18
09:37:0754.01time_gap:0
14:06:2452.93time_gap:0
seq: _12_14_10
11:03:0753.83time_gap:1
14:35:2753.43time_gap:0 id_gap:15
14:54:0453.11time_gap:0
seq: _12_12_10
10:43:2454.5time_gap:0
14:31:3453.4time_gap:0
seq: _18_28
10:30:1153.74time_gap:0
13:34:0853.35time_gap:0
13:54:1052.91time_gap:0
14:55:4253.05time_gap:0
seq: _36_17
10:17:2453.5time_gap:0 id_gap:10
10:28:5353.69time_gap:0
10:40:3254.62time_gap:0
seq: _14_19
09:31:1753.55time_gap:0
11:11:5653.7time_gap:0
14:00:1152.78time_gap:0
seq: _12_18
10:16:1353.63time_gap:0
10:43:0954.55time_gap:0
11:20:2753.59time_gap:0
13:13:4153.27time_gap:0
13:20:3253.66time_gap:0
13:52:3052.86time_gap:0
14:51:2853.24time_gap:0
14:53:4853.13time_gap:0
14:54:4053.08time_gap:0
seq: _13_42
09:47:0354.01time_gap:0
11:06:1853.91time_gap:0
13:17:4953.81time_gap:0
13:22:1253.47time_gap:0
14:44:4953.26time_gap:0
seq: _18_18
09:30:4754.0time_gap:0
09:50:1454.23time_gap:0
10:58:0254.24time_gap:0
14:15:4252.89time_gap:0
14:16:3552.87time_gap:0
seq: _38_18
09:33:4254.0time_gap:1
10:03:2954.33time_gap:0
10:41:4954.69time_gap:0
seq: _32_16
09:35:2253.99time_gap:0 id_gap:10
10:42:1554.6time_gap:0
14:56:2053.06time_gap:0
seq: _12_17
09:36:5553.88time_gap:0
09:49:1454.2time_gap:0
09:53:0054.84time_gap:0
13:40:5253.32time_gap:0
seq: _13_33
10:08:1854.8time_gap:0
14:21:1053.15time_gap:0
14:33:2153.41time_gap:0
seq: _22_12
09:36:1953.86time_gap:0
10:11:4954.34time_gap:0
13:31:3653.31time_gap:0
14:15:4152.8time_gap:0
14:55:1253.07time_gap:0
seq: _21_14
10:04:5554.85time_gap:0
13:07:4753.33time_gap:0
14:33:3553.48time_gap:0
------卖出------

sell seq: _22_12
10:08:1854.8time_gap:0
13:30:4053.35time_gap:0
14:15:4152.8time_gap:0
sell seq: _18_16
10:07:5254.79time_gap:0
11:11:5653.7time_gap:0
13:16:5953.8time_gap:0
13:17:1553.84time_gap:0
sell seq: _14_16
09:47:2954.19time_gap:0
09:59:4753.81time_gap:0
10:12:5254.19time_gap:0
sell seq: _12_38
10:14:2054.0time_gap:0
10:58:2854.02time_gap:0
11:04:2154.03time_gap:0
sell seq: _12_16
09:30:4753.99time_gap:0 id_gap:18
10:05:3754.83time_gap:0
10:43:0954.55time_gap:0
sell seq: _23_16
10:06:0554.71time_gap:0
10:21:5853.66time_gap:0
10:58:0254.24time_gap:0
13:40:5253.32time_gap:0
sell seq: _12_34
11:04:2154.03time_gap:0
11:14:4453.75time_gap:0
13:04:0753.36time_gap:0
sell seq: _17_13
09:40:5554.29time_gap:0
10:34:5454.41time_gap:0
14:00:0552.78time_gap:0
14:06:2452.93time_gap:0
14:24:3853.04time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:405 regularGap 250.0


seq: _100_74_25_11_83_100
10:17:4728.33time_gap:0 id_gap:69
10:18:2428.23time_gap:0 id_gap:216
seq: _14_13_22_17_15
09:30:3427.05time_gap:1 id_gap:156
09:30:3727.24time_gap:0 id_gap:59
seq: _18_100_26_100_17
10:07:0628.61time_gap:0 id_gap:68
10:08:2028.73time_gap:0 id_gap:101
seq: _14_16_14_12
09:30:3527.15time_gap:0 id_gap:98
09:31:0127.44time_gap:0 id_gap:115
seq: _100_12_91_17
10:08:5828.75time_gap:0 id_gap:20
10:31:0828.2time_gap:0
seq: _21_100_52_100
10:14:3828.3time_gap:0 id_gap:91
13:15:3929.5time_gap:0 id_gap:18
seq: _100_100_18_17
10:12:1628.45time_gap:0
10:13:4928.31time_gap:0 id_gap:36
seq: _26_29_13_12
10:13:0128.42time_gap:0 id_gap:116
13:33:3929.63time_gap:0 id_gap:24
seq: _11_31_16
09:30:0226.8time_gap:0 id_gap:67
13:59:2928.87time_gap:0 id_gap:20
seq: _31_16_11
10:00:1528.46time_gap:1 id_gap:136
14:18:4929.34time_gap:0 id_gap:40
seq: _29_13_13
09:31:1527.66time_gap:0 id_gap:45
10:01:0328.66time_gap:0 id_gap:179
seq: _33_33_33
09:43:2427.66time_gap:0 id_gap:217
09:43:2527.66time_gap:0 id_gap:146
seq: _19_17_27
09:50:1127.67time_gap:0 id_gap:23
10:03:2628.48time_gap:1 id_gap:115
seq: _24_24_16
09:46:1727.75time_gap:1 id_gap:219
10:10:5228.61time_gap:0
seq: _14_16_29
10:00:2228.5time_gap:0 id_gap:128
14:55:0528.79time_gap:0 id_gap:26
seq: _13_34_30
10:47:5828.4time_gap:1 id_gap:199
14:43:1929.15time_gap:0 id_gap:89
seq: _15_34_28
10:13:0028.42time_gap:0 id_gap:124
14:31:1929.04time_gap:0 id_gap:46
seq: _28_12_16
14:43:3929.14time_gap:0 id_gap:85
14:55:0428.78time_gap:0 id_gap:109
seq: _12_20_23
10:13:0128.42time_gap:0 id_gap:68
13:38:4229.78time_gap:0 id_gap:233
seq: _17_19_16
14:25:0929.1time_gap:0 id_gap:195
14:45:1929.16time_gap:0 id_gap:209
seq: _24_37
09:30:0126.78time_gap:0
13:39:4229.77time_gap:0
14:05:2628.85time_gap:0
seq: _37_34
09:31:1627.68time_gap:1
09:31:2827.7time_gap:0
14:39:2529.0time_gap:0 id_gap:240
seq: _38_18
09:48:2527.58time_gap:0
09:58:2228.86time_gap:0
14:19:2929.29time_gap:0 id_gap:14
seq: _12_54
09:31:4627.59time_gap:0 id_gap:26
10:48:2528.38time_gap:0
13:57:0429.13time_gap:0 id_gap:90
seq: _23_32
09:53:0328.04time_gap:0
10:01:0328.65time_gap:0
14:43:0129.03time_gap:0
seq: _33_31
10:17:1228.38time_gap:0 id_gap:163
10:49:3128.27time_gap:0
14:02:4028.81time_gap:0 id_gap:67
seq: _43_12
09:55:2928.43time_gap:0 id_gap:238
13:38:3529.8time_gap:0
13:38:5929.77time_gap:3 id_gap:13
14:28:0729.01time_gap:0 id_gap:182
------卖出------

sell seq: _12_12_13_13_13
09:34:3727.4time_gap:0 id_gap:224
09:55:3328.44time_gap:0 id_gap:11
sell seq: _17_11_11_18
09:36:4927.51time_gap:0
09:51:1227.78time_gap:0 id_gap:14
sell seq: _26_23_23
09:30:1926.91time_gap:0
09:37:2927.34time_gap:3
sell seq: _11_34_13
09:38:2327.55time_gap:0
09:45:4427.77time_gap:0 id_gap:44
sell seq: _13_14_33
09:45:4227.75time_gap:0
10:20:4028.4time_gap:0 id_gap:35
sell seq: _42_14
09:32:1926.99time_gap:0
09:57:0428.63time_gap:0
13:40:1329.7time_gap:0
sell seq: _28_36
10:15:5628.36time_gap:0 id_gap:53
14:56:3428.5time_gap:0
14:56:4628.49time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:404 regularGap 105.0


seq: _16_16_16_16_16_16_16_16
09:49:1017.85time_gap:1 id_gap:14
09:49:1217.85time_gap:1
seq: _24_24_24_25_21_14_25
09:30:4117.65time_gap:0 id_gap:22
09:30:4117.65time_gap:0 id_gap:17
seq: _17_26_24_13_13_12
09:30:3317.68time_gap:0 id_gap:21
09:44:3317.87time_gap:1
seq: _29_13_22_13_24
09:44:3217.87time_gap:0 id_gap:10
13:57:0717.76time_gap:0 id_gap:12
seq: _16_27_27_18_21
14:14:2218.0time_gap:0 id_gap:25
14:15:5817.97time_gap:0 id_gap:41
seq: _29_14_29_29
09:44:3417.87time_gap:0 id_gap:41
09:44:3417.87time_gap:0 id_gap:12
seq: _23_42_34_25
09:30:4917.64time_gap:0 id_gap:66
13:57:0717.76time_gap:0
seq: _50_17_15_11
14:13:0117.9time_gap:0
14:20:0717.98time_gap:0 id_gap:20
seq: _44_42_30
09:30:1117.59time_gap:1 id_gap:25
10:50:4117.79time_gap:0 id_gap:32
seq: _56_39_53
09:55:0717.71time_gap:0 id_gap:24
13:04:3417.88time_gap:0 id_gap:50
seq: _35_32_32
10:54:5917.74time_gap:0
14:01:3717.72time_gap:0
seq: _16_39_36
10:50:4917.82time_gap:0
10:55:0717.74time_gap:3
seq: _19_24_68
09:49:5517.9time_gap:0 id_gap:12
14:20:0717.98time_gap:0 id_gap:34
seq: _86_87
09:54:3417.7time_gap:0 id_gap:18
10:17:3917.66time_gap:0
13:01:2017.8time_gap:0
seq: _76_13
09:54:4717.69time_gap:0
09:55:0817.73time_gap:0 id_gap:13
10:50:4317.8time_gap:0 id_gap:45
seq: _92_13
10:05:2517.69time_gap:0
10:46:0517.79time_gap:0 id_gap:21
14:14:2218.0time_gap:0
seq: _43_52
09:48:1017.82time_gap:0
11:27:5717.67time_gap:1
13:05:2218.0time_gap:0 id_gap:99
14:03:5917.71time_gap:0 id_gap:27
seq: _56_56
09:32:0017.82time_gap:1 id_gap:16
09:54:3417.7time_gap:0 id_gap:11
13:14:4617.94time_gap:0
seq: _53_53
09:48:1017.82time_gap:0
09:48:1017.82time_gap:0 id_gap:23
14:19:3717.98time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_12
09:36:1617.86time_gap:3 id_gap:12
09:36:2117.86time_gap:1 id_gap:51
sell seq: _16_17_21_13_14_16_15
09:32:2817.82time_gap:0
09:39:1417.89time_gap:0
sell seq: _14_20_18_14_12_12_15
09:34:0717.89time_gap:1
13:24:0818.15time_gap:0 id_gap:89
sell seq: _15_16_26_19_23_16
09:52:1617.82time_gap:1 id_gap:40
14:16:3418.0time_gap:0 id_gap:29
sell seq: _19_14_21_11_15_18
09:52:4317.81time_gap:1
13:25:4618.16time_gap:0 id_gap:26
sell seq: _13_11_29_24_22
13:00:1717.66time_gap:0 id_gap:51
14:16:4618.0time_gap:0 id_gap:39
sell seq: _28_16_22_20_37
09:45:5217.89time_gap:0 id_gap:25
11:00:1917.78time_gap:0 id_gap:96
sell seq: _16_52_43_35
09:51:1017.94time_gap:0
11:29:4317.69time_gap:0
sell seq: _32_22_20_26
13:24:0718.18time_gap:0 id_gap:10
14:09:4817.85time_gap:0
sell seq: _21_23_27_13
13:23:1918.19time_gap:0 id_gap:19
13:23:1918.19time_gap:1
sell seq: _33_43_21
09:31:3317.78time_gap:1 id_gap:18
09:33:4117.92time_gap:0 id_gap:28
sell seq: _298_166_152
09:36:1417.84time_gap:0 id_gap:38
09:56:4517.71time_gap:0 id_gap:78
sell seq: _32_31_32
09:33:0717.86time_gap:0 id_gap:11
13:23:1918.19time_gap:0 id_gap:12
sell seq: _59_13_17
14:33:2217.96time_gap:0 id_gap:33
14:33:2417.96time_gap:1 id_gap:75
sell seq: _51_38
09:54:2517.38time_gap:0
11:13:2617.75time_gap:0
13:04:5017.92time_gap:0
sell seq: _49_43
09:33:4217.91time_gap:0 id_gap:20
09:42:0117.93time_gap:0
10:34:0017.74time_gap:0 id_gap:29
sell seq: _87_42
13:06:4318.0time_gap:0 id_gap:15
13:32:4117.99time_gap:0 id_gap:21
14:07:0417.84time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:399 regularGap 159.0


seq: _12_14_41_15
09:30:1645.1time_gap:0 id_gap:103
10:14:1346.17time_gap:0 id_gap:25
seq: _12_12_11_22
09:44:2845.65time_gap:0
10:14:1546.1time_gap:0
seq: _18_13_31_15
10:14:1346.17time_gap:0 id_gap:61
10:22:5046.5time_gap:0 id_gap:23
seq: _12_16_12
09:30:1645.1time_gap:0 id_gap:121
10:14:1046.1time_gap:0 id_gap:21
seq: _17_17_13
09:30:2345.26time_gap:0 id_gap:30
09:44:2945.66time_gap:0 id_gap:11
seq: _50_19_12
09:35:0245.45time_gap:0 id_gap:81
10:28:4346.16time_gap:0 id_gap:38
seq: _21_17_30
09:39:5545.46time_gap:0 id_gap:146
10:14:0445.9time_gap:0 id_gap:15
seq: _13_14_16
09:38:1945.37time_gap:0 id_gap:13
10:14:1546.17time_gap:0 id_gap:79
seq: _17_29_33
10:10:3645.7time_gap:0
14:35:3946.17time_gap:0 id_gap:88
seq: _20_27_46
09:59:3445.47time_gap:0 id_gap:11
10:13:1845.8time_gap:0
seq: _37_33_70
09:42:4545.56time_gap:0 id_gap:11
10:22:5046.52time_gap:0
seq: _32_16_44
10:00:3545.59time_gap:0 id_gap:140
10:14:0445.9time_gap:0 id_gap:27
seq: _11_12_27
09:44:2845.65time_gap:0
10:14:1446.17time_gap:0 id_gap:67
seq: _12_12_11
10:14:2246.08time_gap:0
14:15:5545.99time_gap:0
seq: _24_18_21
09:54:0745.69time_gap:0 id_gap:13
14:49:5845.99time_gap:0
seq: _12_32_18
09:55:5845.69time_gap:0 id_gap:106
10:14:0946.0time_gap:0 id_gap:22
seq: _11_36_43
09:47:1345.8time_gap:3 id_gap:65
10:23:2346.69time_gap:0 id_gap:73
seq: _15_17_11
10:13:1645.78time_gap:0 id_gap:15
10:13:1645.79time_gap:0
seq: _17_17
09:35:1445.46time_gap:0
09:57:2345.62time_gap:0 id_gap:19
11:25:3046.13time_gap:0
14:01:3445.78time_gap:0 id_gap:20
seq: _39_12
09:30:2445.26time_gap:0 id_gap:146
10:18:1546.12time_gap:0 id_gap:13
14:01:1045.82time_gap:0
14:01:3445.82time_gap:0
14:12:2246.03time_gap:0 id_gap:101
14:14:5845.96time_gap:0
seq: _12_48
09:47:0445.7time_gap:3 id_gap:86
10:14:0946.01time_gap:0 id_gap:22
13:39:5646.3time_gap:0
seq: _48_38
09:30:2545.3time_gap:0 id_gap:145
10:14:0946.0time_gap:0 id_gap:16
13:53:1045.93time_gap:0
seq: _21_23
09:38:0445.36time_gap:0
09:44:2845.65time_gap:0 id_gap:24
10:18:1546.17time_gap:0 id_gap:40
10:22:2846.39time_gap:0
seq: _26_32
09:37:0645.38time_gap:0 id_gap:21
10:14:0946.0time_gap:0
10:18:3646.37time_gap:0 id_gap:12
seq: _13_26
09:30:3445.4time_gap:0 id_gap:128
10:08:2845.59time_gap:0
11:09:5446.5time_gap:0
11:12:3246.4time_gap:0
seq: _21_17
09:44:2945.6time_gap:0
09:44:3045.6time_gap:0
11:29:1046.16time_gap:0
seq: _29_34
09:33:4445.6time_gap:0 id_gap:18
09:36:1145.48time_gap:0 id_gap:43
13:58:2445.88time_gap:0 id_gap:16
seq: _32_23
10:10:5545.75time_gap:0 id_gap:95
14:45:5546.05time_gap:0
14:56:3546.02time_gap:0 id_gap:111
seq: _37_33
10:13:1045.72time_gap:0 id_gap:33
10:14:1446.17time_gap:0 id_gap:77
10:18:1546.18time_gap:0 id_gap:12
10:22:5746.6time_gap:0 id_gap:47
seq: _14_19
10:08:2245.58time_gap:0
13:32:1246.35time_gap:0
14:43:2546.09time_gap:0 id_gap:22
seq: _13_21
10:00:0345.53time_gap:0 id_gap:75
10:22:5046.5time_gap:0 id_gap:10
11:09:5246.53time_gap:0
11:11:4246.4time_gap:0
seq: _32_32
09:48:1045.81time_gap:0
09:57:1745.6time_gap:0
13:31:3446.31time_gap:0
seq: _28_14
10:05:4845.68time_gap:0
10:12:4845.66time_gap:0
11:12:0946.45time_gap:0 id_gap:86
seq: _17_47
09:47:1345.8time_gap:0 id_gap:14
10:14:5446.25time_gap:0 id_gap:42
10:22:5046.52time_gap:0
seq: _17_33
10:14:3546.2time_gap:0 id_gap:37
10:22:4946.48time_gap:0
14:06:1845.8time_gap:0
seq: _31_13
14:02:1345.77time_gap:0
14:11:0345.92time_gap:0
14:36:0746.14time_gap:0
seq: _26_24
10:18:1546.16time_gap:0
10:41:0946.39time_gap:0 id_gap:10
13:30:4946.15time_gap:3
------卖出------

sell seq: _12_12_13_12_13_13_16
10:14:2046.09time_gap:0
10:15:2546.1time_gap:1
sell seq: _12_13_14_16_12_11
10:28:3746.16time_gap:0 id_gap:13
10:55:4645.63time_gap:0
sell seq: _17_18_26_29
09:59:2245.49time_gap:3 id_gap:44
11:09:5346.5time_gap:1 id_gap:20
sell seq: _17_36_16_28
10:58:0946.44time_gap:0 id_gap:38
11:09:5346.5time_gap:0
sell seq: _22_20_33
09:35:5445.4time_gap:1 id_gap:79
10:48:1446.35time_gap:0 id_gap:11
sell seq: _11_16_11
10:11:2645.68time_gap:1
10:14:3946.2time_gap:0
10:36:3146.31time_gap:0
13:52:1846.0time_gap:0 id_gap:13
sell seq: _17_11_20
09:36:2945.48time_gap:0 id_gap:38
10:23:0646.59time_gap:0
10:36:3146.31time_gap:0
sell seq: _15_52_47
09:59:2245.49time_gap:0
10:23:2946.59time_gap:0
sell seq: _42_24_21
09:59:2245.49time_gap:0 id_gap:20
11:04:1646.59time_gap:0
sell seq: _15_12_21
10:15:0446.2time_gap:0
10:25:0546.39time_gap:0 id_gap:114
sell seq: _13_14_16
10:23:0646.57time_gap:0 id_gap:51
13:46:2246.1time_gap:0
sell seq: _12_11_23
09:49:1945.69time_gap:0
09:57:0245.61time_gap:0
sell seq: _23_22_12
09:58:0845.55time_gap:0 id_gap:10
10:29:0746.13time_gap:1 id_gap:54
sell seq: _23_20_17
09:45:5245.79time_gap:0 id_gap:17
09:48:5245.7time_gap:0 id_gap:128
sell seq: _13_19_12
09:49:1845.71time_gap:0
13:06:4146.22time_gap:0
13:20:4346.29time_gap:0
14:55:4646.0time_gap:0
sell seq: _31_107_14
09:45:5245.79time_gap:0 id_gap:143
13:45:3646.17time_gap:0 id_gap:16
sell seq: _24_22_32
10:13:4545.84time_gap:0
10:18:5146.38time_gap:3 id_gap:63
sell seq: _13_19_17
10:16:0446.19time_gap:0 id_gap:39
10:18:5046.36time_gap:0
14:06:0145.83time_gap:0 id_gap:94
sell seq: _11_13_28
10:16:0446.18time_gap:0 id_gap:24
10:29:3446.1time_gap:3 id_gap:71
sell seq: _17_11_16
10:23:2946.6time_gap:0
13:44:4446.18time_gap:1 id_gap:141
sell seq: _13_26
09:30:1645.1time_gap:0
09:49:1845.72time_gap:0
14:35:5046.16time_gap:0
sell seq: _41_11
10:14:1646.05time_gap:1
13:02:5245.16time_gap:0
13:24:0246.21time_gap:0
sell seq: _58_49
09:36:4845.4time_gap:0
10:09:0844.94time_gap:0
10:14:3746.2time_gap:0
sell seq: _17_23
09:31:1345.38time_gap:0 id_gap:17
10:07:1045.74time_gap:0
10:14:5446.25time_gap:0
sell seq: _21_21
09:30:5945.4time_gap:1 id_gap:24
09:50:3445.69time_gap:0
10:14:5346.24time_gap:0
10:23:4946.54time_gap:0 id_gap:131
10:29:0746.13time_gap:0 id_gap:17
sell seq: _43_46
09:35:5445.4time_gap:0
10:46:4346.5time_gap:0 id_gap:101
13:52:1046.0time_gap:0 id_gap:41
sell seq: _28_19
10:38:4646.27time_gap:0
13:08:0045.56time_gap:0
13:46:0045.45time_gap:0
sell seq: _19_19
09:30:2945.44time_gap:0 id_gap:110
10:23:2946.62time_gap:0
10:29:0546.14time_gap:1
sell seq: _21_14
09:37:0845.29time_gap:0
10:15:0446.17time_gap:0 id_gap:54
13:00:1646.07time_gap:0 id_gap:130
sell seq: _38_27
09:36:4845.39time_gap:0 id_gap:63
10:23:2946.57time_gap:0 id_gap:155
10:43:4046.47time_gap:0 id_gap:17
13:52:1446.0time_gap:0 id_gap:43
sell seq: _12_44
09:31:5945.47time_gap:0 id_gap:24
10:42:1446.48time_gap:0
10:48:1346.35time_gap:0 id_gap:60
sell seq: _17_18
09:43:3445.51time_gap:0
09:46:1945.74time_gap:0
09:49:2945.7time_gap:0
10:18:5846.39time_gap:1
10:19:4946.36time_gap:0
10:22:3446.39time_gap:0
10:25:0546.46time_gap:0
11:00:0646.37time_gap:0 id_gap:10
13:46:2346.1time_gap:0
sell seq: _27_21
09:44:4645.68time_gap:0
09:54:5445.57time_gap:0
10:14:3946.19time_gap:0
sell seq: _21_17
09:56:4345.66time_gap:0 id_gap:17
10:08:2245.58time_gap:0
10:23:0846.59time_gap:0
13:32:0246.27time_gap:0
13:59:4145.9time_gap:0 id_gap:148
sell seq: _14_38
09:42:4145.6time_gap:0 id_gap:34
10:14:3646.19time_gap:0
11:16:3546.34time_gap:0
11:16:3546.34time_gap:0
sell seq: _12_28
09:42:4145.6time_gap:0
09:54:1545.63time_gap:0 id_gap:20
14:45:1646.05time_gap:0 id_gap:42
sell seq: _32_18
09:52:2245.64time_gap:3
10:08:2045.65time_gap:0 id_gap:40
10:29:5846.07time_gap:0 id_gap:31
sell seq: _27_13
10:12:0745.66time_gap:0 id_gap:42
10:14:2146.09time_gap:0 id_gap:47
10:15:0346.19time_gap:0
14:07:5245.88time_gap:0
sell seq: _31_12
09:45:5245.76time_gap:0 id_gap:131
10:16:0446.18time_gap:0 id_gap:22
13:02:1346.08time_gap:0
14:21:1746.14time_gap:0 id_gap:12
sell seq: _46_12
10:59:0546.42time_gap:0
10:59:1346.41time_gap:0
11:13:2045.61time_gap:0
sell seq: _26_23
09:54:5545.55time_gap:0
10:00:3245.53time_gap:0
10:14:2546.17time_gap:1
10:46:4346.54time_gap:0
sell seq: _26_26
09:46:1545.74time_gap:0
09:59:0345.53time_gap:0 id_gap:74
11:09:5146.49time_gap:0 id_gap:11
sell seq: _17_43
09:49:1845.73time_gap:0
10:26:3146.4time_gap:0
11:13:1646.29time_gap:0 id_gap:15
13:43:4846.15time_gap:0 id_gap:35
sell seq: _32_52
10:23:2946.58time_gap:0
11:03:0246.55time_gap:0
14:06:1045.8time_gap:0
sell seq: _17_29
10:14:1846.02time_gap:0 id_gap:42
10:14:1846.03time_gap:0 id_gap:63
10:14:1846.04time_gap:0 id_gap:67
10:14:1946.07time_gap:0 id_gap:34
10:14:1946.06time_gap:0 id_gap:63

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:397 regularGap 128.0


seq: _734_209_91_101_33_180_152
14:48:364.53time_gap:0 id_gap:66
14:49:204.55time_gap:0 id_gap:54
14:49:314.55time_gap:0 id_gap:61
seq: _253_301_152_1223_55
14:48:474.55time_gap:0 id_gap:78
14:48:554.55time_gap:0 id_gap:73
seq: _32_434
09:58:374.73time_gap:0
14:03:554.51time_gap:0
14:22:434.54time_gap:0
------卖出------

sell seq: _499_499
10:02:144.74time_gap:0 id_gap:99
10:02:144.74time_gap:0 id_gap:83
10:14:224.64time_gap:0 id_gap:53
10:14:574.63time_gap:0 id_gap:88

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿
score:394 regularGap 28.0


seq: _22_17_24_14_18_14_19_21_15_12_19
14:42:2210.27time_gap:0
14:56:0410.21time_gap:1
seq: _18_17_19_19_21_16_19_21_17_14_13
14:04:4110.11time_gap:0
14:04:4910.1time_gap:0
seq: _49_32_46_54
09:34:3410.72time_gap:0
09:35:0910.72time_gap:0
seq: _54_26_54_54
09:35:0910.72time_gap:0
09:35:0910.72time_gap:0
seq: _51_51_16_35
09:45:3911.03time_gap:0 id_gap:23
14:47:3610.3time_gap:0
seq: _69_73_73
09:30:2710.61time_gap:0
09:35:1610.77time_gap:0
seq: _14_128_20
09:48:5410.96time_gap:0 id_gap:24
13:08:189.99time_gap:0
seq: _58_58_58
09:39:0910.97time_gap:0
09:39:1010.97time_gap:0
seq: _73_73
09:35:1610.77time_gap:0
09:35:2410.75time_gap:0
09:56:4311.19time_gap:0
10:02:2610.72time_gap:1
10:03:0610.56time_gap:0
------卖出------

sell seq: _17_15_15_19_20_18_20_16_13_20_16
09:37:4910.79time_gap:0
09:37:5210.76time_gap:0
sell seq: _21_13_15_14_15_22_21_18_19_24_24
09:37:2910.78time_gap:0
09:37:3010.8time_gap:0
sell seq: _19_16_12_25_15_18_15_20_13_14_13
09:37:3310.78time_gap:0
09:37:5510.82time_gap:0
sell seq: _115_12_12_12_19_17_13_14_14
09:32:2410.45time_gap:0
09:42:3611.0time_gap:0 id_gap:15
sell seq: _116_112_190_13
13:06:3010.0time_gap:1 id_gap:13
13:06:3410.0time_gap:0 id_gap:28
13:07:089.94time_gap:0 id_gap:27
sell seq: _18_171_43
13:06:029.95time_gap:0 id_gap:11
13:06:119.95time_gap:0 id_gap:26
sell seq: _221_163
10:39:0110.5time_gap:0 id_gap:17
10:39:1210.5time_gap:0 id_gap:17
10:39:2010.5time_gap:1 id_gap:15

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:390 regularGap 20


seq: _33_33_33_33_33
13:49:2643.95time_gap:0
13:54:1343.65time_gap:0
seq: _11_16_14_13
09:50:2443.5time_gap:0
10:57:4344.1time_gap:0
seq: _31_32_11
09:34:5442.75time_gap:0
14:41:0543.99time_gap:0
seq: _16_13_16
09:44:0543.17time_gap:0
13:48:5743.8time_gap:1
seq: _16_12_22
10:02:4043.2time_gap:0
10:15:5643.72time_gap:0
14:45:5343.93time_gap:0
seq: _13_14_15
09:45:4143.3time_gap:0
09:55:3143.12time_gap:0
seq: _24_24_13
10:07:0143.37time_gap:0
10:09:4143.53time_gap:0
seq: _33_33_33
13:49:1643.86time_gap:0
13:49:4243.94time_gap:0 id_gap:13
13:54:1843.68time_gap:0
13:54:2043.68time_gap:0
seq: _17_17_17
13:49:0243.77time_gap:0
13:49:0543.89time_gap:0
seq: _13_13_12
10:57:0444.0time_gap:0
14:07:2343.8time_gap:0
seq: _18_18_12
13:49:0743.9time_gap:0
14:15:0043.88time_gap:0
14:40:3044.0time_gap:0
seq: _17_47
09:30:3142.86time_gap:0
09:31:3542.68time_gap:0
09:59:5642.95time_gap:0
seq: _33_22
09:36:5742.82time_gap:0
09:47:0843.32time_gap:0
13:49:2443.95time_gap:0
seq: _17_19
09:37:2142.83time_gap:0
10:15:5643.7time_gap:0
10:57:4544.1time_gap:0
13:49:3343.95time_gap:0
14:12:5043.91time_gap:0
14:40:1543.99time_gap:0
seq: _12_34
09:59:2842.94time_gap:0
13:49:3643.96time_gap:0
13:54:2443.71time_gap:0
14:41:4643.99time_gap:1
seq: _27_12
09:55:3643.14time_gap:0
10:10:4044.0time_gap:0
11:17:2243.68time_gap:0
seq: _32_14
09:53:5643.25time_gap:0
09:55:4643.13time_gap:0
10:05:0243.26time_gap:0
13:54:2043.68time_gap:0 id_gap:20
seq: _24_19
09:55:5743.2time_gap:0 id_gap:10
10:10:3843.93time_gap:0 id_gap:19
13:19:2743.76time_gap:0
14:41:4543.99time_gap:0
seq: _16_52
09:47:0843.29time_gap:0
09:47:0843.29time_gap:0
10:15:2443.7time_gap:0
seq: _24_13
09:52:1643.47time_gap:0
10:10:2443.7time_gap:0
10:29:4143.56time_gap:0
10:57:0444.0time_gap:0
14:48:3043.92time_gap:0
seq: _21_19
10:31:4543.59time_gap:0
14:40:1543.99time_gap:0 id_gap:19
14:55:4543.84time_gap:0
seq: _33_33
10:16:0843.6time_gap:0
13:49:1643.95time_gap:0
13:54:1543.63time_gap:0
seq: _23_17
10:12:4343.71time_gap:0
10:50:4043.9time_gap:0
14:14:5943.85time_gap:0
seq: _23_21
10:59:1044.04time_gap:0 id_gap:10
14:09:1843.9time_gap:0
14:42:3743.96time_gap:0
------卖出------

sell seq: _11_11_11_11
13:54:4443.75time_gap:0
13:54:4443.75time_gap:0
sell seq: _13_14_15
10:05:0043.24time_gap:0
10:32:0943.65time_gap:1
11:12:0943.8time_gap:0
14:34:3043.93time_gap:0 id_gap:16
14:41:2743.96time_gap:0
sell seq: _17_24
09:30:0042.4time_gap:0
11:16:3843.7time_gap:0
14:47:0043.89time_gap:0
sell seq: _13_27
09:57:0843.18time_gap:0
09:57:2043.14time_gap:0
10:00:3043.03time_gap:0
13:00:0943.59time_gap:0
14:06:5543.68time_gap:0
14:21:4943.89time_gap:0
14:44:0043.99time_gap:0
sell seq: _27_23
09:42:5843.14time_gap:0
13:54:3543.75time_gap:0
14:01:0143.5time_gap:0
sell seq: _12_23
10:03:0243.19time_gap:0
10:13:2243.8time_gap:0 id_gap:16
14:05:2543.52time_gap:0
14:09:4943.92time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:389 regularGap 1000


seq: _22_26_15_21_17_29_14
13:06:2320.34time_gap:0 id_gap:53
13:21:3820.28time_gap:0 id_gap:264
13:27:4520.35time_gap:0 id_gap:245
seq: _11_42_22_15_12
10:12:2720.3time_gap:0 id_gap:25
10:31:4520.27time_gap:0 id_gap:40
seq: _22_20_32
09:35:4220.6time_gap:0
09:41:1220.76time_gap:0
------卖出------

sell seq: _14_14_21_14_20
10:25:1120.3time_gap:0 id_gap:17
11:29:2320.35time_gap:0 id_gap:52

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:384 regularGap 42.0


seq: _35_28_38_31_29_24_33_33_34_39_38
09:45:255.56time_gap:0
09:45:255.56time_gap:1
seq: _25_34_24_26_40_29_30_33_25_33_39
13:27:555.65time_gap:0 id_gap:40
13:48:165.63time_gap:0
seq: _51_37_37_65_37_46
09:50:165.62time_gap:0
10:33:225.6time_gap:0
seq: _179_169_20_19_20
09:45:295.56time_gap:0
10:00:045.6time_gap:0 id_gap:12
seq: _499_499_499
10:59:425.7time_gap:0 id_gap:37
10:59:425.71time_gap:0 id_gap:42
seq: _22_499
10:00:035.58time_gap:0
11:00:275.74time_gap:0
11:00:315.75time_gap:0
seq: _136_135
09:47:425.63time_gap:0 id_gap:14
13:56:245.58time_gap:0
13:56:345.58time_gap:1
seq: _499_499
10:59:425.7time_gap:0 id_gap:30
10:59:425.71time_gap:0 id_gap:30
11:00:315.76time_gap:0 id_gap:28
11:00:315.76time_gap:0 id_gap:30
11:00:315.75time_gap:0 id_gap:17
------卖出------

sell seq: _33_29_23_25_25_34_33_34_29_30_38
10:09:005.62time_gap:0
14:34:345.66time_gap:0
sell seq: _33_35_30_37_23_33_37_25_25_38_23
11:24:345.67time_gap:0
13:02:455.64time_gap:0
sell seq: _25_33_24_30_34_30_33_29_37_33_39
14:34:415.65time_gap:0
14:34:415.66time_gap:1
sell seq: _176_22_19_19_20_18_20_20_22
10:08:205.63time_gap:0 id_gap:10
10:40:035.61time_gap:0
sell seq: _168_22_20_21_20_18_20_19
10:11:095.59time_gap:0 id_gap:15
10:28:385.62time_gap:0 id_gap:12
sell seq: _189_19_20_21_21_22
09:52:255.59time_gap:0
10:08:035.64time_gap:0 id_gap:12
sell seq: _71_71_71_71_32
09:56:355.59time_gap:1
10:18:395.64time_gap:0
sell seq: _105_181_124_89
11:18:045.69time_gap:0
11:18:045.69time_gap:0
11:18:045.69time_gap:0
sell seq: _63_34_183
09:40:305.42time_gap:0
10:58:085.67time_gap:0
sell seq: _499_499_499
10:56:005.66time_gap:0 id_gap:12
11:12:375.69time_gap:0 id_gap:24
sell seq: _131_131_132
11:07:525.71time_gap:0 id_gap:41
11:07:525.71time_gap:0 id_gap:12
sell seq: _146_149
09:40:395.42time_gap:1
09:45:165.54time_gap:0
09:55:225.57time_gap:0 id_gap:21
sell seq: _92_254
09:58:045.59time_gap:0
10:08:205.63time_gap:0
11:02:565.72time_gap:0
sell seq: _364_23
09:49:375.62time_gap:0
14:52:005.63time_gap:0 id_gap:31
14:55:065.64time_gap:0 id_gap:28

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:377 regularGap 38.0


seq: _14_12_15_13_17
10:29:3727.81time_gap:0 id_gap:10
14:04:5227.47time_gap:0 id_gap:11
14:11:0627.59time_gap:0
seq: _12_11_11_12_11
10:14:0427.97time_gap:0 id_gap:11
10:39:2327.84time_gap:0
seq: _15_13_15_13_12
14:11:0627.59time_gap:0
14:25:0027.6time_gap:0
seq: _14_18_15_16
10:18:0827.74time_gap:1
11:27:4927.61time_gap:1
seq: _38_37_20_73
10:08:0727.63time_gap:0
10:12:0728.2time_gap:0 id_gap:11
seq: _19_19_19
10:04:1127.44time_gap:1 id_gap:13
10:11:4827.83time_gap:1 id_gap:17
seq: _16_22_21
13:35:3027.7time_gap:0 id_gap:19
14:04:0327.48time_gap:0 id_gap:14
seq: _28_13_31
10:29:3627.8time_gap:0
14:54:0427.55time_gap:0 id_gap:13
seq: _26_16_17
10:12:2428.17time_gap:0
13:34:5327.61time_gap:0 id_gap:22
14:15:5327.62time_gap:0
seq: _41_43
09:34:3227.4time_gap:1
10:10:0227.68time_gap:0
10:10:0227.68time_gap:0
seq: _22_43
10:00:0527.31time_gap:0
10:06:0527.44time_gap:0 id_gap:11
10:10:0227.63time_gap:0
seq: _49_11
09:36:0327.4time_gap:0 id_gap:38
10:08:0627.61time_gap:0 id_gap:29
10:12:0928.25time_gap:0
seq: _29_29
09:30:2727.45time_gap:0 id_gap:37
09:51:3427.59time_gap:1
10:12:0928.28time_gap:0
10:13:0828.1time_gap:3 id_gap:12
10:13:1128.11time_gap:0
13:35:0127.62time_gap:0
seq: _39_17
10:45:3727.98time_gap:0
14:03:5527.49time_gap:0 id_gap:10
14:04:5027.47time_gap:0 id_gap:12
seq: _23_33
09:45:1427.51time_gap:0
10:13:0528.12time_gap:0 id_gap:13
13:35:3027.7time_gap:0
------卖出------

sell seq: _13_13_21_13_15
10:14:0927.95time_gap:1 id_gap:26
10:14:1127.95time_gap:0 id_gap:18
sell seq: _19_18_21
10:05:1227.39time_gap:0
14:36:0827.75time_gap:0
sell seq: _17_32_26
09:53:0327.55time_gap:0 id_gap:14
10:12:1028.24time_gap:0
sell seq: _33_31_35
10:11:0327.73time_gap:0 id_gap:24
10:11:0327.74time_gap:0 id_gap:19
sell seq: _34_37
10:05:1227.39time_gap:0
10:20:0727.79time_gap:0
11:00:0927.8time_gap:0
sell seq: _42_53
09:53:0327.55time_gap:0 id_gap:18
09:53:0327.55time_gap:0
10:54:1127.86time_gap:0
sell seq: _39_18
10:12:3228.19time_gap:0
10:14:0927.95time_gap:0 id_gap:24
10:47:4827.9time_gap:0
13:26:2927.67time_gap:0 id_gap:37
sell seq: _22_53
10:25:2227.79time_gap:0 id_gap:24
10:37:0327.88time_gap:0 id_gap:30
13:06:0927.71time_gap:0 id_gap:29
sell seq: _28_26
10:12:2728.18time_gap:0 id_gap:16
10:14:0727.96time_gap:0
10:20:0827.79time_gap:0
sell seq: _31_31
10:11:4827.82time_gap:0
10:18:4527.81time_gap:3
10:18:4827.81time_gap:0

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿
score:372 regularGap 136.0


seq: _18_16_18_16_32_36_47_24_21_29
14:39:3130.85time_gap:0 id_gap:52
14:56:4930.38time_gap:0 id_gap:75
seq: _18_14_16_12_24_18
14:20:3630.35time_gap:0 id_gap:133
14:21:5330.21time_gap:3 id_gap:103
14:50:5930.4time_gap:1 id_gap:34
seq: _13_16_29
09:37:5528.31time_gap:0 id_gap:43
13:16:5228.78time_gap:0
seq: _12_53
10:16:1328.6time_gap:0 id_gap:20
14:01:0929.33time_gap:0
14:19:3830.32time_gap:0
------卖出------

sell seq: _14_26_12_11
09:40:2628.74time_gap:0
14:55:3330.38time_gap:0
sell seq: _20_21_13_26
09:56:1529.1time_gap:0 id_gap:34
14:38:3330.54time_gap:0 id_gap:58
sell seq: _21_11_19_15
13:44:1029.23time_gap:1 id_gap:16
14:40:0930.9time_gap:0
sell seq: _19_41
09:35:3728.29time_gap:0 id_gap:49
11:26:5528.46time_gap:0
14:41:0030.85time_gap:0
sell seq: _53_13
09:38:1928.38time_gap:1
09:56:0829.17time_gap:0
14:53:3930.4time_gap:3
sell seq: _28_28
09:41:5629.26time_gap:0
11:23:4828.57time_gap:0
13:07:4828.87time_gap:0 id_gap:132

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:368 regularGap 20


seq: _14_13_17_18_19_20_20_22_13_15
09:45:0813.48time_gap:0
09:45:0813.47time_gap:0 id_gap:10
seq: _42_44_30_48_44_44
10:33:2013.55time_gap:1 id_gap:14
10:45:3813.61time_gap:1
10:58:5313.62time_gap:0
seq: _36_53_46_54
09:35:0313.41time_gap:0 id_gap:10
14:20:4713.53time_gap:0
seq: _56_28_52
09:31:0313.3time_gap:1
09:31:0513.31time_gap:1 id_gap:20
------卖出------

sell seq: _19_17_14_14_16_14_11_16_16_14_12
10:48:0913.55time_gap:0
10:48:0913.56time_gap:0
sell seq: _48_42_44_44_44_30
10:51:5613.67time_gap:1
13:00:0113.53time_gap:1
sell seq: _51_63_36
09:37:1813.32time_gap:0
10:52:1613.67time_gap:0 id_gap:20
sell seq: _40_41_38
10:54:1213.67time_gap:0
10:54:1213.67time_gap:0

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿
score:359 regularGap 1000


seq: _23_12_26_21_23_20_12_20_17_17_24
09:39:008.07time_gap:0
10:52:048.3time_gap:0 id_gap:44
seq: _23_28_20_21_20_17_17_16_23_24_24
09:39:008.08time_gap:0 id_gap:11
10:50:468.3time_gap:0 id_gap:190
seq: _13_132_14_51_243_24_28_83
10:36:318.27time_gap:0 id_gap:58
14:09:558.46time_gap:0 id_gap:94
seq: _13_22_17_48_108_13_21
10:36:318.28time_gap:0 id_gap:365
14:09:558.47time_gap:0 id_gap:393

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:356 regularGap 312.0


seq: _168_35_12_102_31_135_132_128
09:38:3516.98time_gap:0 id_gap:184
09:50:5317.07time_gap:0 id_gap:261
seq: _16_18_11_18_18_14_16
09:30:5416.8time_gap:0 id_gap:78
09:30:5516.79time_gap:0 id_gap:21
seq: _16_27_13_11_27
10:33:2417.07time_gap:0 id_gap:52
11:19:4317.22time_gap:0 id_gap:33
seq: _26_17_23_27
09:34:5416.9time_gap:0 id_gap:13
10:33:2817.09time_gap:0 id_gap:10
seq: _21_17_30_27
09:40:1017.0time_gap:0 id_gap:162
10:35:4917.24time_gap:0 id_gap:113
seq: _28_13_22_26
09:37:0217.01time_gap:1 id_gap:65
11:19:4317.22time_gap:0 id_gap:108
seq: _28_41_26_12
09:55:5817.07time_gap:0 id_gap:117
13:20:2517.48time_gap:0 id_gap:184
seq: _17_35_30_34
10:35:5517.28time_gap:0 id_gap:226
11:19:4317.22time_gap:0 id_gap:139
seq: _45_33_33
09:30:1016.75time_gap:0
09:31:0616.82time_gap:0 id_gap:66
seq: _16_17_65
09:30:3816.86time_gap:0 id_gap:48
14:56:2317.57time_gap:0 id_gap:152
seq: _15_39_54
10:01:1017.1time_gap:0 id_gap:147
13:48:0317.38time_gap:0 id_gap:78
seq: _29_42_42
11:10:0217.42time_gap:0
13:31:1217.4time_gap:0
seq: _33_34_22
11:19:4317.22time_gap:0 id_gap:10
14:25:2117.38time_gap:0 id_gap:34
seq: _32_30_38
13:35:2617.41time_gap:0 id_gap:55
13:47:2917.35time_gap:1 id_gap:13
seq: _59_59
09:30:3116.85time_gap:0
09:31:4516.76time_gap:0
09:41:1117.1time_gap:0
seq: _33_57
09:30:3616.86time_gap:0 id_gap:41
13:31:1017.39time_gap:0
14:31:2017.44time_gap:0
------卖出------

sell seq: _11_19_19_19_19_19_19_19_14_15_15
09:58:1017.02time_gap:1 id_gap:69
09:58:1417.02time_gap:0 id_gap:96
sell seq: _13_13_13_13_13_13_13_13_13_13
09:44:4617.04time_gap:0 id_gap:180
09:44:4617.04time_gap:1 id_gap:91
sell seq: _12_12_12_12_12_12_12_12
09:44:4617.04time_gap:0 id_gap:140
10:05:1717.07time_gap:0
sell seq: _16_12_12_12_14_17_12_12
10:02:2117.1time_gap:1 id_gap:15
10:08:3417.11time_gap:1
sell seq: _20_19_24_15_12_22
09:57:1417.03time_gap:0
11:13:1017.32time_gap:0 id_gap:79
sell seq: _13_26_17_14_12_11
09:44:2517.07time_gap:0 id_gap:22
10:39:5017.36time_gap:0 id_gap:16
sell seq: _14_21_17_23_14
10:11:0217.18time_gap:1 id_gap:14
10:27:0717.04time_gap:0 id_gap:53
sell seq: _22_29_42_25_42
10:23:3117.09time_gap:0 id_gap:113
10:39:5217.37time_gap:1 id_gap:39
sell seq: _24_24_25_25
09:37:2317.02time_gap:0 id_gap:217
09:57:1417.03time_gap:0
sell seq: _26_26_17_19
11:16:3117.38time_gap:1 id_gap:49
14:44:4317.57time_gap:0 id_gap:205
sell seq: _31_28_31
09:48:5717.03time_gap:0 id_gap:206
13:05:0917.3time_gap:1 id_gap:26
sell seq: _45_16_43
09:59:1717.03time_gap:0 id_gap:235
14:21:5017.44time_gap:0 id_gap:11
sell seq: _20_12_174
09:57:1417.05time_gap:1
14:38:1217.6time_gap:0 id_gap:249
sell seq: _19_37_53
10:12:5617.16time_gap:1 id_gap:210
14:55:3317.55time_gap:0 id_gap:22
sell seq: _34_36_25
10:54:2417.31time_gap:0 id_gap:25
14:39:1017.6time_gap:0 id_gap:12
sell seq: _22_25_44
10:39:5017.36time_gap:0
10:39:5117.36time_gap:0
sell seq: _11_87
09:30:2616.83time_gap:0 id_gap:94
09:52:1417.09time_gap:0
14:55:0317.56time_gap:0 id_gap:67
sell seq: _42_46
09:36:0917.06time_gap:0
14:41:1217.55time_gap:0
14:50:1117.48time_gap:0
sell seq: _38_56
09:58:3117.06time_gap:0 id_gap:28
14:41:1317.55time_gap:0
14:54:5417.54time_gap:0
14:55:3517.55time_gap:0 id_gap:14
sell seq: _51_69
09:44:2217.07time_gap:0 id_gap:46
10:20:3817.1time_gap:0 id_gap:41
14:46:2517.5time_gap:0 id_gap:68

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:351 regularGap 542.0


seq: _19_21_12_19_11_12_18
10:13:1716.63time_gap:0 id_gap:65
10:35:1016.66time_gap:0 id_gap:185
seq: _19_31_14_14_17
09:52:5116.66time_gap:1 id_gap:18
13:11:1316.83time_gap:0 id_gap:65
seq: _27_19_18_36
09:30:1816.27time_gap:0 id_gap:86
10:10:0416.66time_gap:0 id_gap:41
seq: _13_56_35_17
09:30:4316.41time_gap:0 id_gap:152
13:27:5917.1time_gap:0 id_gap:412
seq: _46_13_28_32
09:31:5116.43time_gap:0 id_gap:69
13:11:0316.82time_gap:0 id_gap:149
seq: _88_18_25
09:30:2016.26time_gap:0 id_gap:49
09:30:2016.26time_gap:0 id_gap:337
seq: _46_61_37
09:30:1516.24time_gap:0 id_gap:78
13:29:4017.04time_gap:0 id_gap:253
seq: _86_17_12
09:37:5216.48time_gap:0 id_gap:121
10:40:3716.75time_gap:0 id_gap:434
seq: _14_86_86
09:34:3816.44time_gap:0 id_gap:37
13:28:0117.05time_gap:0 id_gap:264
seq: _34_40_31
13:11:0616.82time_gap:0
14:15:5616.92time_gap:1
seq: _39_37_20
09:39:1116.55time_gap:0 id_gap:199
09:39:1416.55time_gap:0 id_gap:32
seq: _37_31_24
09:52:4516.66time_gap:0
10:46:3016.85time_gap:0
seq: _29_37_42
09:40:2016.63time_gap:0 id_gap:365
09:44:1916.62time_gap:1 id_gap:142
seq: _15_89_11
10:38:5416.71time_gap:0 id_gap:22
13:11:2116.85time_gap:0
seq: _34_32_30
14:01:1716.85time_gap:0
14:46:0616.94time_gap:0 id_gap:301
seq: _18_42_50
10:42:1116.8time_gap:0 id_gap:323
14:05:5516.85time_gap:0 id_gap:97
seq: _88_11_16
10:38:5316.71time_gap:1 id_gap:279
13:31:5417.06time_gap:0 id_gap:338
seq: _37_87
09:31:3516.43time_gap:0 id_gap:263
10:15:2716.62time_gap:0
13:08:4816.75time_gap:0
seq: _152_12
09:37:5416.5time_gap:0 id_gap:19
09:41:0916.59time_gap:0 id_gap:81
13:11:4716.88time_gap:1 id_gap:256
13:27:4117.0time_gap:0 id_gap:15
seq: _86_13
09:44:1516.62time_gap:0 id_gap:16
13:36:1616.99time_gap:0 id_gap:143
14:04:5416.82time_gap:0 id_gap:72
seq: _71_33
13:09:3716.78time_gap:0
14:05:5516.85time_gap:0 id_gap:14
14:35:5717.06time_gap:0
seq: _72_27
10:01:3916.6time_gap:0 id_gap:352
10:13:4116.61time_gap:0 id_gap:219
10:14:0616.6time_gap:0 id_gap:310
seq: _76_28
10:14:5516.62time_gap:1 id_gap:275
10:45:2916.85time_gap:0 id_gap:113
14:33:4817.0time_gap:0
------卖出------

sell seq: _14_12_11_11_12_11_12_12_12_12
09:45:4116.74time_gap:1 id_gap:68
13:20:4416.87time_gap:1 id_gap:52
sell seq: _13_11_14_16_12_16_17_13_13_16
13:10:0416.79time_gap:1
13:11:5616.88time_gap:1
sell seq: _32_25_37_32_19_38_27_11_14
10:43:5716.83time_gap:1 id_gap:10
13:35:4816.98time_gap:1 id_gap:16
sell seq: _15_12_42_12_12_14
10:20:3516.6time_gap:0 id_gap:15
10:21:2416.59time_gap:0 id_gap:34
sell seq: _13_44_42_42_19
13:38:3316.97time_gap:0 id_gap:69
13:38:3316.97time_gap:0 id_gap:25
sell seq: _30_26_15_43
10:20:3316.6time_gap:1 id_gap:15
13:19:4116.83time_gap:1 id_gap:512
sell seq: _18_27_17_32
09:45:4716.73time_gap:0 id_gap:174
09:46:3016.66time_gap:0 id_gap:28
sell seq: _16_22_31_23
10:51:1816.76time_gap:0 id_gap:32
14:00:0616.87time_gap:0 id_gap:93
sell seq: _68_14_18_11
13:12:1216.86time_gap:0 id_gap:20
14:34:3017.0time_gap:0 id_gap:17
sell seq: _24_24_31_16
13:59:5416.89time_gap:1 id_gap:343
14:37:0016.95time_gap:0 id_gap:32
sell seq: _28_28_28_27
13:28:1817.03time_gap:0
13:28:1917.03time_gap:0 id_gap:76
sell seq: _13_74_12
09:36:4116.49time_gap:0
14:38:5716.93time_gap:0 id_gap:18
sell seq: _46_46_46
09:47:3016.65time_gap:0 id_gap:28
10:26:4516.6time_gap:0 id_gap:13
sell seq: _46_51_46
09:47:3216.65time_gap:1 id_gap:218
10:51:0016.75time_gap:0 id_gap:12
sell seq: _27_84_53
09:51:2716.71time_gap:1
10:39:3816.79time_gap:1
sell seq: _11_11_293
13:02:1916.72time_gap:0 id_gap:87
13:02:1916.72time_gap:0 id_gap:35
sell seq: _15_49_47
11:10:0216.79time_gap:0 id_gap:45
14:00:0016.88time_gap:0 id_gap:264
sell seq: _43_33_36
11:10:0216.8time_gap:0
14:56:1016.91time_gap:0
sell seq: _28_32_40
10:43:5916.83time_gap:0
14:41:2716.94time_gap:0 id_gap:52
sell seq: _25_26_57
13:11:5016.89time_gap:0
14:34:3017.0time_gap:0
sell seq: _18_20_59
13:28:0217.06time_gap:1 id_gap:267
14:08:1016.96time_gap:1 id_gap:535
sell seq: _11_293
13:02:1916.72time_gap:0 id_gap:28
13:02:1916.72time_gap:0 id_gap:22
13:05:3316.78time_gap:1 id_gap:529
sell seq: _105_27
14:55:3616.94time_gap:0
14:56:1616.93time_gap:1
14:56:5516.94time_gap:0
sell seq: _18_197
13:28:4017.04time_gap:0 id_gap:31
13:33:2117.0time_gap:0 id_gap:258
13:39:0816.95time_gap:0 id_gap:99

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:328 regularGap 20


seq: _19_19
09:48:1242.0time_gap:0
10:12:0042.8time_gap:0
10:59:3342.14time_gap:0
14:13:3241.7time_gap:0
14:38:5141.46time_gap:0
seq: _23_17
09:31:0641.65time_gap:0
09:45:2842.09time_gap:0
09:51:2142.33time_gap:0
09:59:1242.89time_gap:0
10:01:5243.39time_gap:0
13:03:0642.44time_gap:0
14:20:2041.49time_gap:0
14:36:3641.52time_gap:0
14:39:1441.43time_gap:0
seq: _28_13
10:03:0543.33time_gap:0
10:06:2843.01time_gap:0
11:17:4542.25time_gap:0
13:05:1942.45time_gap:0
14:33:2041.61time_gap:0
seq: _22_19
09:55:4742.88time_gap:0 id_gap:19
09:56:1542.98time_gap:1
11:04:1042.69time_gap:0
14:09:1441.66time_gap:0
seq: _18_34
10:03:3043.4time_gap:0
13:42:0742.29time_gap:0
14:25:0941.5time_gap:0
------卖出------

sell seq: _13_15_11
09:31:2541.76time_gap:0
10:39:1942.43time_gap:0
13:52:3641.81time_gap:1 id_gap:18
sell seq: _18_19
09:41:5442.63time_gap:3
09:59:3142.95time_gap:0
10:12:0042.8time_gap:0
10:59:3342.14time_gap:0
14:38:5141.46time_gap:0
sell seq: _18_23
09:34:5442.11time_gap:0 id_gap:13
09:37:1041.81time_gap:0
09:55:3342.78time_gap:0
14:13:3241.7time_gap:0
sell seq: _16_22
10:02:1443.3time_gap:0
10:10:2642.97time_gap:0
13:02:0042.21time_gap:0
13:03:0642.42time_gap:0
13:41:3142.07time_gap:0
14:09:3141.68time_gap:0
sell seq: _28_13
11:17:4542.25time_gap:0
13:05:1942.45time_gap:0
14:08:1041.56time_gap:0
sell seq: _26_18
10:02:5243.25time_gap:0
10:05:1043.48time_gap:1
10:17:1542.23time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:317 regularGap 20


seq: _14_13_13_16_13_16_13_16_13_17_15
09:33:3618.91time_gap:0
09:33:5218.9time_gap:0
seq: _23_23_23_21_23_23_23_23_23_23_27
09:30:2318.81time_gap:0 id_gap:13
09:31:1918.78time_gap:0 id_gap:20
seq: _18_15_28_20
10:28:4618.75time_gap:0
11:28:1418.85time_gap:0 id_gap:10
------卖出------

sell seq: _12_26_11_16_18
10:48:3818.83time_gap:0 id_gap:20
11:14:2518.85time_gap:0
sell seq: _25_20_17_24
11:01:4819.05time_gap:0
11:02:0819.09time_gap:0
sell seq: _20_26_34
13:00:0618.85time_gap:0 id_gap:10
13:12:2118.92time_gap:0
sell seq: _54_36
09:58:2418.58time_gap:0
11:03:2319.01time_gap:0
11:06:0618.96time_gap:0
sell seq: _47_34
09:30:4318.93time_gap:1
09:46:0718.88time_gap:0
13:00:1218.8time_gap:0 id_gap:10
sell seq: _99_87
09:44:4018.87time_gap:1
09:45:1618.89time_gap:0
13:52:0618.8time_gap:0 id_gap:14
sell seq: _73_26
10:19:1618.85time_gap:1
11:02:2119.03time_gap:1
11:02:4819.02time_gap:1
13:00:0718.84time_gap:0 id_gap:20

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:314 regularGap 20


seq: _15_12_23_12_12_11_15_21_12
09:41:1717.8time_gap:0 id_gap:10
09:41:1717.8time_gap:0
seq: _17_17_15_17_17_17_17
09:31:1517.38time_gap:0
09:31:1517.38time_gap:0 id_gap:10
seq: _15_13_13_16_16_14_14
09:36:3717.57time_gap:1
09:41:1717.8time_gap:0 id_gap:14
seq: _13_17_16_13_13_19
09:37:0417.62time_gap:0
09:41:0717.75time_gap:1 id_gap:12
seq: _29_15_32_17_21
09:46:0717.84time_gap:0
09:46:1117.84time_gap:1 id_gap:15
seq: _25_19_21_22
09:41:1817.83time_gap:0
09:48:0617.83time_gap:1
seq: _50_37_22
09:30:0917.16time_gap:0
09:48:1917.88time_gap:0
seq: _33_19_33
09:40:5617.75time_gap:0
09:44:1817.78time_gap:0
------卖出------

sell seq: _15_12_11_14_11_12_23_11_18_11_12
14:17:4017.37time_gap:0
14:17:4117.38time_gap:0
sell seq: _13_12_11_22_11_23_22_24_11
13:59:2717.28time_gap:0
13:59:5817.27time_gap:0
sell seq: _32_58_61_13_115
09:58:0717.55time_gap:0 id_gap:11
09:58:0717.55time_gap:0 id_gap:10
sell seq: _27_26_26_16
09:39:3517.74time_gap:0
10:07:4417.57time_gap:1
sell seq: _33_36_32
10:27:0517.5time_gap:0
11:24:1017.39time_gap:0
sell seq: _57_33_14
10:42:1317.55time_gap:0 id_gap:12
11:15:0017.47time_gap:0 id_gap:20
sell seq: _18_102
09:33:5117.58time_gap:0
11:29:3217.38time_gap:0
13:55:3717.3time_gap:0 id_gap:14

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:310 regularGap 1000


seq: _19_13_12_13
11:08:0750.41time_gap:0 id_gap:53
11:13:1650.09time_gap:0 id_gap:73
seq: _11_12_14
09:36:0047.89time_gap:0 id_gap:558
11:08:0750.4time_gap:0 id_gap:695
seq: _11_17_11
10:32:3248.28time_gap:1 id_gap:126
14:52:1748.03time_gap:0 id_gap:89
seq: _12_19_15
09:32:4347.36time_gap:1
09:32:5847.43time_gap:0 id_gap:512
09:33:0147.46time_gap:0 id_gap:440
seq: _27_15_17
09:33:0047.46time_gap:1 id_gap:305
11:12:5850.02time_gap:0 id_gap:21
seq: _34_13
09:30:1047.56time_gap:0
11:08:0050.3time_gap:0 id_gap:82
11:12:5350.03time_gap:0
11:26:0149.73time_gap:0 id_gap:45
11:29:4049.7time_gap:0
14:53:4448.13time_gap:0
seq: _13_19
09:33:2347.59time_gap:0
11:07:4250.0time_gap:0 id_gap:788
11:13:1350.09time_gap:0 id_gap:88
13:07:0649.27time_gap:0
seq: _12_21
09:38:2547.8time_gap:0
09:51:1648.96time_gap:0 id_gap:164
11:07:0249.21time_gap:1 id_gap:423
11:11:5749.66time_gap:1 id_gap:263
seq: _21_13
09:37:0147.86time_gap:0
09:37:1347.9time_gap:0
13:52:5548.97time_gap:0
14:35:0748.64time_gap:0
14:48:2748.4time_gap:0
14:49:0148.36time_gap:0
seq: _16_21
09:52:0148.97time_gap:0 id_gap:1000
10:00:3948.51time_gap:0 id_gap:132
11:08:1250.39time_gap:0 id_gap:28
11:13:1950.02time_gap:0 id_gap:20
14:47:2948.47time_gap:0
14:50:4548.02time_gap:0
seq: _17_17
09:31:1647.36time_gap:0 id_gap:13
09:37:0047.99time_gap:0 id_gap:114
09:38:3947.93time_gap:0
11:12:4149.92time_gap:0
11:13:1350.09time_gap:1
11:13:1450.09time_gap:1 id_gap:32
11:14:3449.79time_gap:0
seq: _21_11
09:33:0747.49time_gap:0
11:23:0149.51time_gap:1 id_gap:645
13:00:0049.73time_gap:0
13:00:5149.38time_gap:0
seq: _11_27
11:07:5850.3time_gap:0 id_gap:46
13:41:5349.16time_gap:0
14:53:5348.63time_gap:0
seq: _23_12
13:52:5048.96time_gap:0
14:17:0748.67time_gap:0
14:53:4448.11time_gap:0
14:56:5448.19time_gap:0
seq: _24_18
09:49:2248.98time_gap:1 id_gap:179
10:36:1448.49time_gap:0 id_gap:131
11:18:0149.7time_gap:1 id_gap:371
seq: _22_18
10:08:3248.89time_gap:0
11:02:4348.87time_gap:3 id_gap:653
14:18:2848.82time_gap:0 id_gap:775
seq: _13_42
11:07:1849.66time_gap:1 id_gap:724
11:22:3949.34time_gap:0
13:09:4849.29time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:12:0548.5time_gap:0 id_gap:259
10:12:2348.45time_gap:0 id_gap:96
sell seq: _14_18_14_20
11:16:3849.8time_gap:0 id_gap:25
13:00:0049.75time_gap:0 id_gap:238
sell seq: _13_15_12
09:32:1247.5time_gap:0 id_gap:757
10:15:2948.12time_gap:0 id_gap:10
13:06:0049.25time_gap:3 id_gap:634
13:08:0149.09time_gap:0
13:25:0049.08time_gap:0 id_gap:28
13:51:2948.98time_gap:0
14:38:5948.67time_gap:0 id_gap:81
14:48:2048.4time_gap:1 id_gap:810
sell seq: _16_21_17
09:33:5747.8time_gap:0 id_gap:824
13:00:1049.49time_gap:0 id_gap:73
sell seq: _16_15_14
09:34:1547.85time_gap:0
11:08:1350.38time_gap:0 id_gap:26
sell seq: _13_13_11
13:21:2649.14time_gap:0 id_gap:410
13:42:0049.14time_gap:0
sell seq: _11_12_11
09:57:0049.15time_gap:0 id_gap:320
13:15:1249.07time_gap:0 id_gap:529
sell seq: _11_24_20
11:08:2050.4time_gap:0 id_gap:636
13:20:4749.25time_gap:0 id_gap:493
sell seq: _23_22
09:31:0947.57time_gap:0
09:34:0647.85time_gap:1
09:42:0147.92time_gap:0
10:04:1147.85time_gap:0
10:38:0948.5time_gap:0 id_gap:157
11:13:1050.06time_gap:0
14:50:2048.11time_gap:0 id_gap:56
sell seq: _17_18
11:07:2349.68time_gap:0 id_gap:242
11:08:1650.32time_gap:0
11:08:1750.36time_gap:0
11:14:4749.95time_gap:0
11:27:3649.57time_gap:0
13:00:1049.47time_gap:0
13:13:3049.13time_gap:0 id_gap:14
13:46:2148.97time_gap:0 id_gap:36
sell seq: _11_33
09:31:5847.18time_gap:0 id_gap:180
11:19:3449.36time_gap:0
13:53:5648.9time_gap:0 id_gap:414
14:53:2948.26time_gap:0
sell seq: _33_33
09:31:5947.18time_gap:0
09:34:3647.91time_gap:0
09:41:4048.69time_gap:0 id_gap:21
sell seq: _18_23
10:03:4849.0time_gap:0 id_gap:94
10:17:3448.12time_gap:0 id_gap:97
14:56:5448.18time_gap:0
sell seq: _16_16
10:12:0548.51time_gap:0 id_gap:329
14:47:5048.45time_gap:0
14:52:3148.08time_gap:0
sell seq: _12_23
09:42:0348.68time_gap:0 id_gap:488
10:12:0848.5time_gap:0 id_gap:15
10:15:2948.13time_gap:0 id_gap:22
14:34:4048.72time_gap:0
sell seq: _38_12
11:13:0950.05time_gap:0
13:00:0049.81time_gap:0
14:49:0048.35time_gap:0
sell seq: _16_24
13:26:5748.92time_gap:0 id_gap:201
13:46:0048.99time_gap:0 id_gap:34
13:46:2148.97time_gap:0
sell seq: _26_21
10:16:5648.23time_gap:0 id_gap:132
11:08:4749.98time_gap:1 id_gap:499
11:17:3549.6time_gap:0 id_gap:459
13:53:5048.91time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:302 regularGap 20


seq: _12_13_22_21
13:09:2142.3time_gap:3
14:16:2443.56time_gap:0 id_gap:18
seq: _17_11_11_14
13:16:1243.56time_gap:0
13:53:0942.81time_gap:0 id_gap:16
seq: _17_20_14_31
13:19:4743.0time_gap:0
14:16:2443.56time_gap:0
seq: _13_27_18
10:13:1139.27time_gap:1
14:16:2443.56time_gap:0
seq: _13_12_18
10:16:0339.11time_gap:1
11:19:2139.15time_gap:0
13:01:0141.54time_gap:0
seq: _15_11_19
13:19:4743.0time_gap:1
14:13:1942.96time_gap:0
seq: _11_73_20
13:16:2543.56time_gap:0 id_gap:10
14:16:2443.56time_gap:0
seq: _13_27
10:30:0539.06time_gap:0
14:08:1742.44time_gap:0
14:44:5943.53time_gap:0
seq: _27_18
11:21:5739.2time_gap:0
13:31:2043.0time_gap:0
14:49:2043.25time_gap:0
seq: _44_13
10:13:2439.2time_gap:0
13:00:0239.67time_gap:0
14:18:2743.56time_gap:3 id_gap:10
seq: _13_29
10:01:1939.73time_gap:0
10:18:2739.1time_gap:0 id_gap:10
11:28:1639.44time_gap:0
14:01:1042.39time_gap:0
seq: _29_23
09:31:0339.55time_gap:0
13:19:4843.01time_gap:0
14:20:0043.56time_gap:0
seq: _33_43
09:30:3039.8time_gap:0
09:44:2039.6time_gap:0
14:05:5142.18time_gap:0
seq: _23_16
09:36:1539.7time_gap:0 id_gap:15
10:10:3639.32time_gap:0
10:33:0339.11time_gap:0
10:44:0339.48time_gap:0 id_gap:12
11:05:4139.88time_gap:0
13:29:3042.94time_gap:0
14:36:3343.5time_gap:0
seq: _18_21
11:04:0639.87time_gap:0
11:11:2539.69time_gap:0
14:37:3043.56time_gap:0 id_gap:16
14:50:3343.12time_gap:0
14:55:4643.22time_gap:0
seq: _32_14
10:30:0639.1time_gap:0
11:05:3139.87time_gap:0
11:08:5039.77time_gap:0
seq: _19_29
09:37:2339.75time_gap:1 id_gap:19
13:00:0640.0time_gap:0
14:13:0442.94time_gap:0
seq: _22_21
13:19:0343.01time_gap:0
13:51:1242.93time_gap:0
14:11:3042.74time_gap:0
seq: _14_21
14:36:2843.49time_gap:0
14:44:4143.54time_gap:0
14:50:0343.27time_gap:0
------卖出------

sell seq: _19_20_21_12
13:08:5442.6time_gap:0
13:12:0342.6time_gap:0
sell seq: _20_13_12
11:03:2039.89time_gap:0 id_gap:14
11:29:0639.55time_gap:0
13:00:0240.07time_gap:1
13:00:1240.52time_gap:1
sell seq: _12_11_19
10:08:2639.43time_gap:0
13:04:1441.61time_gap:0
13:06:3942.45time_gap:0 id_gap:12
sell seq: _15_17_21
11:04:0539.87time_gap:1
13:01:1941.48time_gap:0
13:08:5842.5time_gap:0
sell seq: _13_18_11
13:00:1340.6time_gap:0
13:09:2142.3time_gap:0
sell seq: _18_12_20
13:06:1542.0time_gap:0
13:16:2743.56time_gap:0
sell seq: _18_16_16
13:12:0342.6time_gap:0
14:08:5642.5time_gap:0 id_gap:10
sell seq: _43_33
11:21:5039.22time_gap:0
11:27:0239.59time_gap:0
13:03:4440.96time_gap:0 id_gap:10
sell seq: _48_13
09:52:0639.94time_gap:0
11:26:5339.35time_gap:0
13:28:2642.91time_gap:0
sell seq: _17_26
09:43:2039.84time_gap:0
10:06:2039.41time_gap:0
10:22:0538.95time_gap:0
11:03:1939.89time_gap:1
sell seq: _29_19
10:42:1539.41time_gap:0
11:28:2439.44time_gap:0
13:06:4142.45time_gap:0
sell seq: _29_22
10:27:4439.16time_gap:0
11:29:4339.56time_gap:0
13:00:0240.09time_gap:0
13:01:0741.62time_gap:0
sell seq: _24_26
09:38:2139.9time_gap:0
09:48:0039.8time_gap:0 id_gap:10
11:23:2339.37time_gap:0
14:36:3343.5time_gap:0
14:56:2943.19time_gap:0
sell seq: _28_17
10:28:0539.13time_gap:0
10:49:2539.61time_gap:0
11:27:0239.59time_gap:0
14:56:1143.04time_gap:0
sell seq: _24_24
09:42:0339.96time_gap:0
10:05:5739.4time_gap:0
11:28:5139.52time_gap:0
sell seq: _18_21
09:41:4540.14time_gap:0 id_gap:15
09:57:2739.67time_gap:0
10:06:0039.4time_gap:0 id_gap:10
10:33:0339.11time_gap:0
11:02:2639.76time_gap:0
13:00:0839.92time_gap:0
13:38:1543.09time_gap:0
sell seq: _22_16
09:47:0639.85time_gap:0
13:06:1041.95time_gap:0
14:03:2142.29time_gap:0
14:12:1442.74time_gap:0
sell seq: _28_13
09:52:1739.89time_gap:0
11:13:2139.52time_gap:0
13:04:1041.3time_gap:0 id_gap:13
14:13:0442.94time_gap:0
14:21:5543.34time_gap:0
sell seq: _24_16
09:41:4540.14time_gap:0
13:01:5141.34time_gap:0
13:08:5842.5time_gap:0
sell seq: _29_11
13:00:0639.71time_gap:0
13:05:0641.6time_gap:0
14:11:4042.73time_gap:0
sell seq: _14_26
10:30:0539.06time_gap:0
13:03:1340.83time_gap:0 id_gap:15
14:34:4643.32time_gap:0
sell seq: _14_24
13:01:4741.34time_gap:0
13:34:0243.34time_gap:0 id_gap:18
14:09:4342.56time_gap:0
14:56:5943.33time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:292 regularGap 20


seq: _23_19_22_13_20_29_23_28_12_26_27
09:43:008.4time_gap:1 id_gap:16
09:57:028.63time_gap:0
seq: _27_16_18_23_21_22_22_26_24_24_19
09:57:468.64time_gap:0
09:57:568.62time_gap:0
seq: _113_43_14_13
09:38:368.29time_gap:0
09:46:128.55time_gap:0 id_gap:10
seq: _64_65_63
09:48:338.73time_gap:0
10:15:118.48time_gap:1
seq: _113_113
09:51:538.61time_gap:0
09:53:128.56time_gap:0
13:01:168.48time_gap:0
seq: _92_99
09:39:238.44time_gap:0
09:40:008.47time_gap:0
09:54:418.52time_gap:0
------卖出------

sell seq: _14_22_18_13_20_14_14_15_21_16_15
10:05:378.61time_gap:0 id_gap:14
10:05:418.61time_gap:1
sell seq: _116_13_13_12_12_13_14_14_28
10:53:358.58time_gap:0
11:16:148.54time_gap:0
sell seq: _110_28_13_13_14_12
10:40:018.53time_gap:0
11:19:038.51time_gap:0 id_gap:10

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿
score:286 regularGap 360.0


seq: _12_65_14_18_20_14_13_32_34_13
14:23:119.87time_gap:1 id_gap:346
14:23:5910.0time_gap:0 id_gap:147
seq: _57_94_72_80
10:51:3710.3time_gap:0 id_gap:17
10:54:4410.4time_gap:0
seq: _25_47_52_30
13:59:569.88time_gap:0 id_gap:197
14:28:2610.65time_gap:0 id_gap:322
seq: _100_12_21_30
14:23:119.87time_gap:0 id_gap:13
14:26:2110.29time_gap:0 id_gap:335
seq: _56_50_32_27
09:32:0410.06time_gap:1 id_gap:354
13:59:569.88time_gap:0 id_gap:257
seq: _11_258_20_30
14:23:079.87time_gap:1 id_gap:69
14:52:579.88time_gap:0 id_gap:243
seq: _50_30_27_47
14:22:369.87time_gap:0 id_gap:280
14:23:009.87time_gap:0 id_gap:198
seq: _127_15_13
14:23:139.87time_gap:0 id_gap:21
14:29:5310.5time_gap:0 id_gap:346
seq: _52_100_36
14:26:2810.3time_gap:0 id_gap:302
14:28:3310.66time_gap:0 id_gap:328
seq: _200_11_12
14:00:109.89time_gap:0 id_gap:336
14:23:139.87time_gap:0 id_gap:28
seq: _271_36_142
14:53:159.89time_gap:0 id_gap:50
14:54:389.88time_gap:0 id_gap:38
seq: _12_147
14:10:599.87time_gap:0 id_gap:56
14:23:099.87time_gap:0 id_gap:23
14:29:1810.26time_gap:0 id_gap:174
------卖出------

sell seq: _189_25_14_22
14:26:5410.18time_gap:0 id_gap:86
14:28:2010.48time_gap:1 id_gap:58
sell seq: _12_134_14_25
14:22:569.87time_gap:0 id_gap:262
14:28:3510.65time_gap:0 id_gap:120
sell seq: _105_17_59
10:07:2010.2time_gap:1 id_gap:249
14:03:539.88time_gap:1 id_gap:185
sell seq: _195_234_399
14:36:3710.2time_gap:1 id_gap:12
14:37:0310.25time_gap:0 id_gap:22
14:37:2510.1time_gap:0 id_gap:42
sell seq: _61_46_102
09:35:1610.27time_gap:0 id_gap:12
09:36:0910.5time_gap:0
sell seq: _11_100_38
10:11:4110.31time_gap:0 id_gap:200
14:30:0210.52time_gap:0 id_gap:319
sell seq: _234_399_195
14:36:1510.09time_gap:0 id_gap:342
14:36:5210.25time_gap:0 id_gap:28
sell seq: _58_57_104
09:35:0910.19time_gap:0 id_gap:60
09:36:1010.44time_gap:0 id_gap:74
sell seq: _21_65_84
14:22:549.87time_gap:0 id_gap:41
14:26:4710.33time_gap:0 id_gap:59
sell seq: _64_53_71
13:45:1510.03time_gap:1 id_gap:30
13:46:5310.08time_gap:1 id_gap:307
13:47:4410.03time_gap:1 id_gap:27
13:50:1910.05time_gap:0 id_gap:19
13:55:3110.04time_gap:0 id_gap:16
13:57:4310.01time_gap:0 id_gap:27
14:00:199.9time_gap:1 id_gap:240
14:02:559.87time_gap:0 id_gap:68
14:08:079.87time_gap:0 id_gap:109
14:10:439.87time_gap:0 id_gap:46
sell seq: _64_53_123
13:44:5510.04time_gap:0 id_gap:40
14:06:079.89time_gap:1 id_gap:215
sell seq: _13_71_93
13:45:1910.02time_gap:1 id_gap:206
13:57:5610.01time_gap:1 id_gap:143
sell seq: _16_46_127
14:52:379.9time_gap:0 id_gap:266
14:54:569.89time_gap:0 id_gap:158
sell seq: _20_62_84
14:28:2810.64time_gap:0
14:29:5610.53time_gap:0 id_gap:10
sell seq: _154_27
11:27:5710.27time_gap:0 id_gap:191
13:59:519.88time_gap:0 id_gap:136
14:34:4610.23time_gap:1 id_gap:118
sell seq: _29_149
09:32:0510.04time_gap:0 id_gap:331
10:27:5110.2time_gap:0 id_gap:53
14:03:249.87time_gap:0 id_gap:288
sell seq: _59_93
09:54:0710.6time_gap:0 id_gap:120
10:05:0110.31time_gap:1 id_gap:257
14:52:1410.0time_gap:0
sell seq: _57_104
09:33:2710.28time_gap:0 id_gap:42
14:49:4110.08time_gap:0 id_gap:220
14:52:179.98time_gap:0 id_gap:287
sell seq: _22_165
09:32:0610.1time_gap:0 id_gap:255
10:29:2610.13time_gap:1 id_gap:244
14:09:469.88time_gap:0 id_gap:21

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿
score:281 regularGap 1000


seq: _19_19_19_19_19_19_19_19
09:58:5934.0time_gap:0 id_gap:178
09:58:5934.0time_gap:0 id_gap:290
seq: _33_33_33_33_33_33_33_33
09:55:0334.19time_gap:0 id_gap:206
09:55:0334.19time_gap:0 id_gap:452
seq: _31_31_31_31_31
09:37:3533.99time_gap:0 id_gap:228
09:39:4633.99time_gap:1 id_gap:306
seq: _31_31_31_31
09:37:0533.99time_gap:0 id_gap:257
09:37:3633.99time_gap:3 id_gap:276
09:39:0333.99time_gap:1 id_gap:190
seq: _37_37_37_37
10:16:5534.39time_gap:0 id_gap:101
10:16:5534.39time_gap:0 id_gap:105
seq: _31_31
09:36:1533.99time_gap:0 id_gap:156
09:37:4533.99time_gap:1 id_gap:227
13:33:4334.21time_gap:0
seq: _28_18
14:27:3833.84time_gap:0
14:39:0233.98time_gap:0 id_gap:23
14:40:0033.98time_gap:0 id_gap:80
14:50:1133.92time_gap:0 id_gap:92
------卖出------

sell seq: _12_15_15_11
09:32:3533.93time_gap:0 id_gap:444
13:02:1334.4time_gap:0 id_gap:649
sell seq: _12_19_14_12
09:52:5234.39time_gap:3 id_gap:94
10:25:3034.96time_gap:0
sell seq: _21_26
09:50:2934.49time_gap:0 id_gap:84
10:27:3135.0time_gap:1 id_gap:995
10:34:2534.79time_gap:0

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿
score:277 regularGap 493.3100000000004


seq: _29_28_18_18_26_24_25_25_19_24_29
10:50:457.63time_gap:0 id_gap:79
13:47:197.49time_gap:1
seq: _24_20_29_22_25_18_24_18_24_17
09:59:397.7time_gap:1 id_gap:34
13:38:107.63time_gap:0 id_gap:16
seq: _24_26_69_26_54
13:34:227.59time_gap:0 id_gap:41
13:34:297.6time_gap:0 id_gap:40
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:274 regularGap 1000


seq: _14_15_11_19_21_21_22
09:30:3116.77time_gap:0 id_gap:921
09:30:3116.77time_gap:0
seq: _11_18_19_14_21_15
09:30:3116.77time_gap:0 id_gap:26
11:24:0116.74time_gap:0 id_gap:59
seq: _25_40_18_12_23_25
10:00:3316.86time_gap:1 id_gap:33
14:20:0117.01time_gap:1
seq: _28_28_29_29_29_29
14:20:0417.05time_gap:0 id_gap:94
14:20:0417.05time_gap:0 id_gap:118
seq: _18_18_18_18_18
10:10:1916.78time_gap:0 id_gap:15
10:10:2116.78time_gap:0 id_gap:69
seq: _34_58_14
11:15:4116.83time_gap:0 id_gap:941
13:05:0216.72time_gap:0
seq: _40_22_27
09:39:1716.93time_gap:0 id_gap:40
14:21:2617.03time_gap:0
seq: _33_32_73
13:05:0216.72time_gap:0
14:20:0417.03time_gap:0
seq: _36_27_40
14:18:4016.8time_gap:0 id_gap:190
14:20:0417.02time_gap:0
seq: _58_24_11
09:44:0417.04time_gap:0 id_gap:479
14:21:0217.08time_gap:0 id_gap:259
seq: _12_117
09:32:4517.09time_gap:0 id_gap:170
14:20:4817.05time_gap:1 id_gap:506
14:26:0516.9time_gap:1 id_gap:875
------卖出------

sell seq: _23_23_18_19_23
09:31:1916.84time_gap:0 id_gap:56
09:31:1916.84time_gap:0 id_gap:201
sell seq: _23_21_24_24_12
11:05:1016.87time_gap:1 id_gap:30
14:22:5516.96time_gap:0 id_gap:14
sell seq: _51_13_30_11
09:58:3216.9time_gap:0 id_gap:484
13:54:3816.69time_gap:0 id_gap:235
sell seq: _20_17_36_26
10:26:0716.74time_gap:0 id_gap:61
14:20:1417.02time_gap:0
sell seq: _12_23_46_12
14:22:3016.99time_gap:1
14:39:4816.91time_gap:0 id_gap:509
sell seq: _71_73_33
13:00:0616.73time_gap:0
13:54:3616.68time_gap:0 id_gap:75
sell seq: _11_41_41
09:49:0016.97time_gap:0 id_gap:183
14:24:4816.91time_gap:0 id_gap:11
sell seq: _27_40_22
09:37:1816.91time_gap:0
09:44:1217.03time_gap:0
09:54:1416.91time_gap:0
sell seq: _33_71
09:54:1716.92time_gap:0 id_gap:41
10:05:3416.84time_gap:0 id_gap:410
13:06:1016.75time_gap:0
sell seq: _52_106
10:11:2816.8time_gap:0 id_gap:186
11:18:2516.8time_gap:0 id_gap:326
14:21:0717.06time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:273 regularGap 145.0


seq: _9_9_11_11
09:39:1159.22time_gap:0
09:47:2960.0time_gap:0 id_gap:128
seq: _18_93_42_16
09:48:0261.0time_gap:0 id_gap:124
09:48:1262.0time_gap:0 id_gap:120
seq: _17_17_9
09:47:1159.8time_gap:0
09:48:2962.96time_gap:1
seq: _18_28
09:30:0956.56time_gap:0
09:47:0959.39time_gap:0
10:38:0861.08time_gap:0
14:56:0160.51time_gap:0
14:56:4660.54time_gap:0
seq: _22_9
09:30:3758.12time_gap:0
09:47:0959.56time_gap:0
09:49:5663.51time_gap:0
14:42:0460.69time_gap:0 id_gap:26
seq: _22_13
09:32:0058.0time_gap:0
09:45:5459.11time_gap:0
09:49:0363.91time_gap:0
seq: _12_19
09:30:4657.84time_gap:0
09:34:0558.95time_gap:0 id_gap:133
09:36:1259.69time_gap:0 id_gap:11
09:47:2960.0time_gap:0 id_gap:47
11:09:0760.82time_gap:0 id_gap:19
11:28:0460.52time_gap:0 id_gap:127
seq: _12_17
09:46:0359.1time_gap:0
09:47:0659.31time_gap:0
09:47:1159.79time_gap:0
10:22:3559.92time_gap:0
14:48:4460.77time_gap:0
14:50:5060.69time_gap:0
14:55:5260.5time_gap:0
seq: _16_17
09:49:1362.87time_gap:0 id_gap:13
10:22:5760.05time_gap:0
13:43:5361.01time_gap:0 id_gap:53
14:05:0960.33time_gap:0 id_gap:99
14:05:0960.33time_gap:0
14:53:2160.63time_gap:0
seq: _34_12
09:34:5859.23time_gap:0
09:50:2063.09time_gap:0
10:17:5460.04time_gap:0
seq: _17_9
09:51:3562.77time_gap:0
10:25:1260.36time_gap:0
14:27:2260.62time_gap:0 id_gap:65
seq: _13_16
09:38:1758.94time_gap:0
09:51:3362.79time_gap:0
14:05:1060.38time_gap:0 id_gap:14
seq: _27_11
09:47:1159.7time_gap:0
09:48:3665.01time_gap:0
14:45:1560.86time_gap:0
seq: _9_17
09:36:1359.42time_gap:0
09:51:0662.85time_gap:0
14:56:5561.68time_gap:0
seq: _17_22
09:48:3763.8time_gap:0
09:53:0361.46time_gap:0
14:05:0860.32time_gap:0
------卖出------

sell seq: _17_13
09:35:0059.31time_gap:0
09:36:4259.57time_gap:0
09:47:0959.5time_gap:0
09:49:3262.6time_gap:0
09:52:0262.48time_gap:0 id_gap:12
14:55:5660.55time_gap:0
sell seq: _13_14
09:39:1058.7time_gap:0
09:45:5259.08time_gap:0
09:53:3661.7time_gap:1 id_gap:83
09:57:1661.49time_gap:0
10:33:3260.2time_gap:0
13:32:3359.91time_gap:0
14:41:0860.83time_gap:0 id_gap:30
sell seq: _22_9
09:35:2759.77time_gap:0
09:50:0463.39time_gap:0
09:53:5561.24time_gap:0
sell seq: _17_16
09:32:5059.25time_gap:0
09:58:1061.33time_gap:0
14:40:4260.88time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:269 regularGap 76.80000000000007


seq: _11_8_14
09:30:3665.17time_gap:0
09:31:0164.98time_gap:0 id_gap:67
09:55:3166.79time_gap:0
10:04:5467.01time_gap:0
11:05:3367.2time_gap:0 id_gap:21
seq: _10_9_11
09:59:3566.71time_gap:1
13:39:5166.86time_gap:1
seq: _12_13
09:45:4866.81time_gap:0 id_gap:13
13:14:5566.5time_gap:0 id_gap:14
14:14:4866.56time_gap:0
------卖出------

sell seq: _8_8_10
10:08:0367.36time_gap:0
14:15:2166.66time_gap:0
sell seq: _13_8_9
09:46:1467.1time_gap:1
14:53:3366.45time_gap:0
sell seq: _22_8
09:31:0164.98time_gap:0
09:31:4765.01time_gap:0
14:08:0566.21time_gap:0
14:32:0866.7time_gap:0
sell seq: _12_13
09:40:0666.5time_gap:0
09:44:1266.95time_gap:0
09:51:1367.6time_gap:0
10:20:3666.13time_gap:0
14:41:5966.68time_gap:0
sell seq: _17_9
09:47:4367.45time_gap:0
13:12:1466.94time_gap:0
13:15:4666.39time_gap:0
14:38:3866.74time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:268 regularGap 20


seq: _18_23_24_12_15_13_14_22_16_23_15
09:32:349.39time_gap:0 id_gap:13
09:32:369.39time_gap:1
seq: _20_16_14_13_18_12_12_20_18_20_12
09:34:399.4time_gap:0
09:53:599.43time_gap:1
------卖出------

sell seq: _20_24_21_23_20_20_14_14_19_15
10:46:239.36time_gap:0 id_gap:11
13:32:409.3time_gap:0 id_gap:10
sell seq: _27_20_16_23_24_18_20_20_23_18
10:47:319.34time_gap:0
11:10:009.36time_gap:0 id_gap:10
sell seq: _24_14_24_15_13_25_25_32_23
10:47:059.35time_gap:0 id_gap:16
13:32:189.31time_gap:0
sell seq: _115_11_14_14_12_11_13
10:16:569.36time_gap:0 id_gap:10
11:13:599.34time_gap:0
sell seq: _98_174_162
10:32:339.31time_gap:0 id_gap:17
10:36:419.36time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:263 regularGap 182.0


seq: _10_12_14
09:31:4849.1time_gap:0 id_gap:97
10:00:2651.41time_gap:1
14:36:4155.51time_gap:0
seq: _11_17_11
10:00:2651.4time_gap:3 id_gap:35
10:17:2352.0time_gap:0 id_gap:19
seq: _17_22
09:30:2048.9time_gap:0
09:33:3350.41time_gap:0
09:38:0551.01time_gap:0 id_gap:17
11:29:0456.11time_gap:0
seq: _37_12
09:31:1749.52time_gap:0 id_gap:130
10:31:0553.55time_gap:0
10:51:1254.0time_gap:0
seq: _97_12
09:32:3749.46time_gap:0
09:35:0050.58time_gap:0
10:17:2151.95time_gap:0
seq: _69_12
09:32:3749.46time_gap:0
10:19:3251.94time_gap:0
14:48:2654.84time_gap:0
seq: _18_14
09:32:3349.48time_gap:0 id_gap:19
09:38:0450.92time_gap:0
10:31:5453.45time_gap:0
10:34:4753.35time_gap:0
11:15:3957.5time_gap:0 id_gap:35
seq: _22_11
09:33:0850.0time_gap:0
10:16:4851.92time_gap:0
14:36:5155.32time_gap:0
14:51:4454.82time_gap:0
seq: _23_21
09:35:4750.68time_gap:0
09:35:4750.85time_gap:0
10:00:1351.42time_gap:0
seq: _13_22
09:34:1450.61time_gap:0
09:35:0150.63time_gap:0
09:38:2550.9time_gap:0
10:16:1151.89time_gap:0
11:17:3157.18time_gap:0
13:00:1556.02time_gap:0
13:03:0755.94time_gap:0 id_gap:112
seq: _12_19
09:38:3751.19time_gap:0
10:00:4251.6time_gap:0
11:16:1057.75time_gap:0
14:50:4255.02time_gap:0
14:54:0154.46time_gap:0
seq: _77_12
09:54:0651.51time_gap:1 id_gap:57
09:54:3351.68time_gap:0 id_gap:171
10:45:3653.9time_gap:0
seq: _12_24
10:10:2351.91time_gap:3 id_gap:65
10:15:3551.89time_gap:3 id_gap:58
13:00:0056.04time_gap:0
seq: _11_32
10:20:0952.3time_gap:0
10:51:0853.95time_gap:0 id_gap:61
11:14:0358.13time_gap:1
seq: _13_26
10:22:0752.84time_gap:0 id_gap:33
10:23:1052.89time_gap:0 id_gap:130
11:11:5259.28time_gap:0
14:15:4554.3time_gap:0
seq: _18_16
09:56:1252.44time_gap:0
10:13:2752.25time_gap:0
10:28:1052.55time_gap:0
10:56:3054.6time_gap:0 id_gap:40
11:13:0459.28time_gap:0
13:32:1155.36time_gap:0
seq: _18_17
10:25:1752.82time_gap:0
13:20:3356.54time_gap:0
14:38:5355.12time_gap:0
------卖出------

sell seq: _33_20_22_12
09:36:4351.1time_gap:0 id_gap:152
09:56:3052.12time_gap:0 id_gap:65
sell seq: _25_16_12
09:32:4449.46time_gap:0 id_gap:61
09:54:4251.68time_gap:0
sell seq: _14_31_19
09:33:1750.25time_gap:0
11:12:0259.28time_gap:0 id_gap:119
sell seq: _13_14_18
09:33:1750.25time_gap:0 id_gap:167
09:35:1950.83time_gap:0
10:23:1052.87time_gap:0 id_gap:25
sell seq: _14_28_12
09:59:0351.33time_gap:0 id_gap:49
11:05:1056.18time_gap:0 id_gap:22
sell seq: _14_11_11
09:53:3151.5time_gap:0 id_gap:65
11:08:3459.28time_gap:0 id_gap:152
sell seq: _19_12_17
09:51:4651.78time_gap:0 id_gap:10
13:01:0055.98time_gap:0 id_gap:91
sell seq: _14_15_13
10:16:4851.9time_gap:0
10:23:1052.89time_gap:1
sell seq: _36_12_10
09:48:5051.55time_gap:0 id_gap:83
10:25:0452.96time_gap:0 id_gap:28
sell seq: _20_11_11
09:47:2851.35time_gap:1 id_gap:34
10:17:4852.17time_gap:0 id_gap:10
sell seq: _12_12_25
11:06:1157.48time_gap:0
13:36:1555.68time_gap:0 id_gap:176
sell seq: _29_13_11
11:07:4359.28time_gap:0 id_gap:16
11:17:0457.48time_gap:0 id_gap:152
sell seq: _18_18
09:30:4849.78time_gap:0
10:02:3451.7time_gap:0
10:21:0452.6time_gap:1
10:35:3853.96time_gap:0
10:40:1054.15time_gap:0
11:07:3859.28time_gap:0
14:37:4455.19time_gap:0
sell seq: _19_13
09:31:3149.44time_gap:0
09:41:3853.62time_gap:0 id_gap:10
10:00:0051.31time_gap:0
10:13:5252.25time_gap:0
11:17:0457.48time_gap:0 id_gap:87
13:29:3954.78time_gap:1 id_gap:172
13:35:5455.55time_gap:0
13:55:4155.12time_gap:0
14:36:5355.32time_gap:0
sell seq: _29_21
09:33:0549.9time_gap:0
09:53:0051.53time_gap:0
14:39:2755.11time_gap:0
sell seq: _17_13
10:12:0452.15time_gap:0
10:19:4352.09time_gap:0
10:52:0554.09time_gap:0
13:23:4755.16time_gap:0
sell seq: _22_12
09:54:1951.52time_gap:0
10:17:4252.14time_gap:0
11:11:5259.28time_gap:0 id_gap:94
sell seq: _22_19
09:48:1251.35time_gap:0
09:56:5351.79time_gap:1
09:58:4051.56time_gap:0 id_gap:40
sell seq: _12_26
10:32:1653.27time_gap:0
10:33:5553.18time_gap:0
11:15:0157.38time_gap:0
sell seq: _34_18
10:43:5353.61time_gap:0
11:11:3159.0time_gap:0 id_gap:90
13:52:3855.25time_gap:0
sell seq: _14_14
11:14:0457.99time_gap:0
11:24:5456.08time_gap:0
13:55:0455.13time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:262 regularGap 95.0


seq: _28_27_24_26_30_30_31_32_34_32_33
09:31:576.97time_gap:0
09:31:596.97time_gap:1
seq: _20_17_27_22_16_24_15_24_23_21_17
10:15:556.98time_gap:0 id_gap:12
10:15:556.98time_gap:0 id_gap:13
seq: _129_185_18
10:00:457.0time_gap:0
10:35:087.01time_gap:0 id_gap:71
------卖出------

sell seq: _28_23_20_27_21_29_25_30_30_27_32
10:32:336.96time_gap:0 id_gap:10
13:13:236.96time_gap:0
sell seq: _70_68_81_87
09:31:486.97time_gap:0 id_gap:14
10:14:556.98time_gap:0
sell seq: _15_35_142_134
10:17:036.97time_gap:0 id_gap:12
11:24:346.97time_gap:0 id_gap:94
sell seq: _24_16_332
09:59:047.0time_gap:0 id_gap:17
13:45:356.99time_gap:0 id_gap:22

301180 万祥科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值:64亿
score:260 regularGap 1000


seq: _27_29_29_29
10:29:1914.11time_gap:0
14:16:0114.1time_gap:0
14:48:0714.03time_gap:0
14:53:2214.04time_gap:0 id_gap:146

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿
score:260 regularGap 66.0


seq: _77_82_41_41
09:30:416.74time_gap:0
09:31:006.73time_gap:1 id_gap:24
09:32:156.83time_gap:0 id_gap:11
09:32:386.81time_gap:0
------卖出------

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:260 regularGap 1000


seq: _37_59_100_100
10:03:2749.63time_gap:0
11:20:4451.8time_gap:0 id_gap:17
seq: _37_61_100_100
11:13:3951.2time_gap:0 id_gap:19
11:23:1151.8time_gap:0
seq: _43_100_14
10:15:3849.12time_gap:0
11:17:5251.33time_gap:0 id_gap:109
seq: _25_12_13
13:15:5450.4time_gap:1 id_gap:480
13:47:1949.33time_gap:0
seq: _11_19_20
11:21:1151.77time_gap:0 id_gap:139
13:17:0250.43time_gap:0
seq: _44_13_59
11:09:4850.79time_gap:0 id_gap:32
11:10:2050.95time_gap:3 id_gap:109
seq: _59_18_19
13:00:0851.33time_gap:0
13:00:1851.2time_gap:1
seq: _18_52
10:59:0450.0time_gap:0 id_gap:32
11:18:5351.6time_gap:0 id_gap:15
14:37:1849.36time_gap:0
seq: _14_19
10:41:5550.16time_gap:0
11:18:2851.58time_gap:0 id_gap:52
13:37:4149.64time_gap:0
13:42:3449.41time_gap:0
13:42:4149.4time_gap:0 id_gap:82
14:00:5549.27time_gap:0 id_gap:36
14:56:5148.9time_gap:0
seq: _14_21
13:05:1251.31time_gap:0 id_gap:53
14:52:0049.26time_gap:0
14:55:0749.03time_gap:0
14:56:4848.88time_gap:0
seq: _21_18
09:51:2148.87time_gap:0 id_gap:74
10:54:2750.1time_gap:0 id_gap:46
13:16:3550.42time_gap:0
seq: _26_11
10:46:5450.72time_gap:0 id_gap:113
13:02:5651.27time_gap:0
14:29:1949.3time_gap:0 id_gap:175
seq: _12_31
10:43:4750.49time_gap:0
10:46:1850.61time_gap:0
14:26:4149.24time_gap:0 id_gap:33
seq: _31_11
09:55:1649.34time_gap:0 id_gap:16
10:43:1950.29time_gap:0
11:19:2751.69time_gap:0 id_gap:367
seq: _22_12
10:11:0249.28time_gap:0 id_gap:115
13:29:3149.72time_gap:0
13:34:1249.49time_gap:0
14:48:2349.31time_gap:0
seq: _33_29
10:49:4050.3time_gap:1
13:03:5951.35time_gap:0
14:54:1149.06time_gap:0
seq: _12_23
10:02:3249.6time_gap:1 id_gap:194
13:18:0250.6time_gap:0
14:54:4449.05time_gap:0
seq: _14_27
09:49:0348.69time_gap:0
13:34:1249.39time_gap:0
14:20:3549.51time_gap:0
seq: _23_27
10:56:1150.1time_gap:0
11:09:1050.52time_gap:0
11:14:2851.0time_gap:0
seq: _17_37
11:08:4950.34time_gap:0
11:13:3951.2time_gap:0
11:18:4851.59time_gap:0 id_gap:255
11:20:4451.8time_gap:0
13:06:5351.42time_gap:0
seq: _88_26
11:09:0750.45time_gap:0 id_gap:51
11:13:4551.2time_gap:0 id_gap:56
11:14:2851.0time_gap:0 id_gap:81
seq: _44_13
11:20:3051.6time_gap:0 id_gap:158
13:00:1951.2time_gap:0 id_gap:47
13:13:1450.87time_gap:1 id_gap:53
------卖出------

sell seq: _12_24_29
09:44:5849.15time_gap:0
09:45:0549.0time_gap:0 id_gap:34
sell seq: _21_13_11
10:03:2749.63time_gap:0 id_gap:34
11:06:1650.28time_gap:0 id_gap:12
14:51:5749.25time_gap:0 id_gap:213
sell seq: _13_13_11
10:03:3549.63time_gap:0
10:54:2750.1time_gap:0 id_gap:50
sell seq: _13_16_11
10:46:5450.72time_gap:0 id_gap:24
11:13:4351.2time_gap:0
sell seq: _16_16
09:30:4949.0time_gap:0
09:55:4349.44time_gap:0
10:03:2749.61time_gap:0 id_gap:32
sell seq: _14_23
09:38:0748.79time_gap:0
10:42:2250.3time_gap:0
13:25:3449.89time_gap:0
14:55:5848.91time_gap:1 id_gap:172
sell seq: _19_12
10:24:2949.13time_gap:0
11:26:3551.61time_gap:0 id_gap:372
14:24:0449.4time_gap:0
14:56:4748.91time_gap:0
sell seq: _21_13
14:51:3749.26time_gap:0 id_gap:952
14:51:5749.26time_gap:0 id_gap:592
14:52:2949.21time_gap:0 id_gap:345
14:54:0749.03time_gap:0 id_gap:704
14:54:0849.07time_gap:1 id_gap:396
14:54:1849.07time_gap:0 id_gap:190
14:55:0949.02time_gap:0 id_gap:590
14:56:0748.91time_gap:0 id_gap:663
sell seq: _17_26
10:33:0349.16time_gap:0
13:15:4850.39time_gap:0
14:50:2949.27time_gap:0
14:56:0448.95time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:257 regularGap 20


seq: _12_14_14_20_20
09:37:5940.5time_gap:0
10:16:5741.55time_gap:0 id_gap:12
seq: _20_15_19_23
09:37:5940.5time_gap:0
10:16:5741.55time_gap:0 id_gap:15
seq: _28_28_28_28
10:06:1341.4time_gap:0
10:06:1341.4time_gap:0
seq: _12_13_15
09:31:0739.99time_gap:0
11:12:2341.23time_gap:0
14:55:0340.7time_gap:0
seq: _23_12_11
09:32:3240.02time_gap:0
09:46:1440.75time_gap:0
seq: _13_18_16
11:03:1041.42time_gap:0
14:52:0040.7time_gap:0
seq: _25_12_33
09:53:2940.59time_gap:0 id_gap:19
10:16:5741.55time_gap:0 id_gap:11
seq: _38_24_23
10:16:5841.55time_gap:0
14:54:0040.68time_gap:0
seq: _24_24_24
10:16:5741.55time_gap:0
10:16:5741.55time_gap:0
seq: _16_24_24
10:16:5741.55time_gap:0
10:16:5841.55time_gap:0
seq: _12_29
09:32:1740.0time_gap:0
10:15:2041.49time_gap:0
14:13:3341.25time_gap:0
seq: _32_13
09:33:0840.17time_gap:0
13:49:4641.12time_gap:0
14:52:1840.7time_gap:0
seq: _23_16
09:37:5440.26time_gap:0
09:37:5940.5time_gap:0 id_gap:11
09:48:0640.92time_gap:0
10:16:5841.55time_gap:0
10:39:0541.63time_gap:0
13:23:0540.92time_gap:0
14:53:2840.7time_gap:0
seq: _12_37
10:15:2041.49time_gap:0
10:24:0841.93time_gap:0
11:09:5141.23time_gap:0
------卖出------

sell seq: _19_23
09:37:5940.5time_gap:0 id_gap:10
10:52:0641.58time_gap:0
13:58:1241.01time_gap:0
sell seq: _12_27
09:35:2140.7time_gap:0 id_gap:15
10:15:2041.49time_gap:0
10:26:3141.54time_gap:0
11:02:3541.52time_gap:0
sell seq: _14_24
09:59:4640.65time_gap:0
10:36:0741.59time_gap:0
14:52:1040.79time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:254 regularGap 73.0


seq: _14_14_14_14_14_12_14_14_14_14_14
10:15:2754.49time_gap:1
10:15:3354.49time_gap:1
seq: _18_11_12
13:52:4255.49time_gap:0
14:42:1255.61time_gap:0
14:43:5255.63time_gap:0
seq: _22_13
13:00:1554.7time_gap:0
13:06:5855.02time_gap:0
13:08:3755.19time_gap:0 id_gap:14
13:12:4955.49time_gap:0
seq: _17_18
10:35:0554.33time_gap:0 id_gap:17
10:58:2355.11time_gap:0 id_gap:73
11:10:2155.0time_gap:0
14:45:5655.8time_gap:0
seq: _89_89
11:10:2155.0time_gap:0
11:10:2155.0time_gap:0
11:10:2155.0time_gap:0
seq: _38_19
13:07:0655.08time_gap:0
14:53:4555.77time_gap:0 id_gap:20
14:56:1355.76time_gap:0
seq: _9_19
13:35:3355.58time_gap:0
14:29:3455.25time_gap:0
14:36:0655.45time_gap:0
------卖出------

sell seq: _9_10_14
09:33:5654.34time_gap:0
11:10:2155.0time_gap:0
sell seq: _12_14_10
09:34:1854.17time_gap:0
11:10:2155.0time_gap:0 id_gap:69
sell seq: _17_14
09:31:2354.54time_gap:0
11:21:5854.87time_gap:0
14:39:1255.44time_gap:0
sell seq: _19_18
09:56:5054.48time_gap:0
13:18:5055.52time_gap:0 id_gap:29
14:08:2055.24time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:250 regularGap 168.0


seq: _11_12_18_11_12_15_19_16_14_11_18
09:56:079.79time_gap:0
09:56:079.79time_gap:0
seq: _32_30_32_28_27_20_11
09:31:329.62time_gap:0
09:32:119.66time_gap:0
seq: _84_87_38_38
09:30:229.51time_gap:0
09:31:059.56time_gap:1
seq: _20_91_58_29
09:53:009.73time_gap:0 id_gap:16
09:55:009.69time_gap:0 id_gap:89
seq: _53_73_32
09:38:009.86time_gap:0 id_gap:44
13:22:4610.28time_gap:1 id_gap:160
------卖出------

sell seq: _14_15_12_16_15_12_12_17_11_17_15
10:55:449.77time_gap:0 id_gap:27
10:58:109.8time_gap:0
11:05:459.89time_gap:0 id_gap:21
sell seq: _84_87_38_38
09:30:419.54time_gap:1
09:31:259.63time_gap:0
sell seq: _125_58
09:30:429.54time_gap:1 id_gap:81
09:31:259.63time_gap:0 id_gap:27
14:21:1810.26time_gap:3 id_gap:27

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:248 regularGap 229.0


seq: _14_16_21_12_21_17_14_19
09:37:1918.63time_gap:0
10:27:4618.69time_gap:0 id_gap:11
seq: _17_12_16_12_13_12
10:10:3718.46time_gap:0 id_gap:33
10:27:4618.69time_gap:1 id_gap:20
seq: _31_12_18_22
09:32:0318.4time_gap:0 id_gap:73
10:15:0018.79time_gap:0
seq: _15_11_230_23
10:00:2318.4time_gap:0 id_gap:28
10:12:4018.5time_gap:0 id_gap:30
seq: _25_25_24_18
09:36:0718.42time_gap:0 id_gap:58
09:37:1918.63time_gap:0 id_gap:15
seq: _12_20_14_36
10:46:3618.87time_gap:0 id_gap:132
14:33:1018.56time_gap:0 id_gap:24
seq: _12_14_67
09:30:0117.94time_gap:0 id_gap:64
09:37:2418.6time_gap:0 id_gap:10
14:41:1518.55time_gap:0
seq: _37_20_31
09:46:1318.59time_gap:0
11:20:2518.6time_gap:0
seq: _12_49_46
10:14:2718.67time_gap:0 id_gap:66
14:42:0518.55time_gap:0 id_gap:213
------卖出------

sell seq: _17_14_15_15_16_15_15_16
09:31:2618.37time_gap:0
09:31:3818.38time_gap:1
sell seq: _12_12_12_12_12_12_12
10:38:4918.82time_gap:1 id_gap:16
14:08:0718.49time_gap:3 id_gap:82
sell seq: _11_17_15_17_15_18
11:10:2018.77time_gap:0 id_gap:156
11:10:2018.77time_gap:1 id_gap:27
sell seq: _12_22_20_12_18
13:00:0018.65time_gap:0
14:48:0618.55time_gap:0 id_gap:11
sell seq: _23_18_29_15
10:15:5118.66time_gap:0
11:07:3118.77time_gap:0 id_gap:145
13:28:1318.68time_gap:0 id_gap:19
sell seq: _25_46_11
09:37:4018.6time_gap:0
10:16:2018.72time_gap:1
sell seq: _74_62_19
10:32:1918.95time_gap:0 id_gap:38
10:32:4918.95time_gap:0 id_gap:17
sell seq: _22_62
10:14:4918.85time_gap:1 id_gap:206
11:24:4718.6time_gap:0 id_gap:125
13:32:5918.65time_gap:0 id_gap:105
13:46:3018.55time_gap:0 id_gap:21
sell seq: _57_52
10:36:3418.83time_gap:0
10:38:0118.8time_gap:0
13:00:0818.62time_gap:0
sell seq: _73_11
10:46:2918.85time_gap:1
13:28:0818.68time_gap:0 id_gap:82
13:29:1618.76time_gap:0 id_gap:15
sell seq: _258_258
10:32:1918.93time_gap:0 id_gap:42
10:32:5718.93time_gap:0 id_gap:32
10:35:1418.95time_gap:0 id_gap:42

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:246 regularGap 269.9200000000001


seq: _18_18_18_18_18_18_18_18_18_18_18
10:42:2311.55time_gap:0 id_gap:50
14:36:1211.6time_gap:0 id_gap:105
seq: _18_15_16_30_37_22_25
14:36:1511.61time_gap:0 id_gap:74
14:45:0011.6time_gap:0 id_gap:26
seq: _125_125_125_125
10:19:2111.55time_gap:0 id_gap:29
10:19:5811.58time_gap:0 id_gap:21
10:19:5911.58time_gap:0 id_gap:33
------卖出------

sell seq: _16_13_21_15_16_14_17_15_14_12_11
10:01:0511.38time_gap:0 id_gap:34
10:01:0511.38time_gap:0
sell seq: _17_16_18_20_17_17_14_18
10:04:0911.4time_gap:0
13:34:5411.51time_gap:0
sell seq: _14_23_15_20_28_12_17_11
10:05:5911.52time_gap:0
10:49:2011.6time_gap:0 id_gap:18

600126 杭钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值:148亿
score:243 regularGap 20


seq: _39_35_44_34_46_41_33_45_39
09:41:484.83time_gap:0 id_gap:11
09:41:494.84time_gap:0 id_gap:12
seq: _41_27_44_39_45_28_39_29_29
09:41:484.83time_gap:0
09:41:494.83time_gap:0
seq: _205_22_30_24_24_33_26_51_23
09:40:534.84time_gap:0
09:41:404.84time_gap:0 id_gap:19

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:241 regularGap 335.0


seq: _48_52_52_44_56_52
09:45:106.4time_gap:0
13:08:396.4time_gap:0
13:33:256.57time_gap:1
seq: _92_100_103
09:32:336.28time_gap:0 id_gap:15
13:09:156.52time_gap:0
------卖出------

sell seq: _17_25_26_26_22_20_19_29_24_23_18
09:31:006.21time_gap:0 id_gap:22
09:36:136.26time_gap:0
09:50:386.38time_gap:0
10:00:536.29time_gap:0
10:11:026.27time_gap:0 id_gap:19
13:36:076.58time_gap:0 id_gap:21
sell seq: _21_17_27_34_26_17_28_29_19_22_16
09:35:546.25time_gap:1
09:36:136.26time_gap:0
sell seq: _26_17_28_29_19_22_16_27_17_27_17
09:40:306.35time_gap:0
14:21:176.5time_gap:0
sell seq: _29_19_22_16_27_17_27_17_21_20_32
09:37:216.26time_gap:1
09:40:376.35time_gap:1
09:50:476.38time_gap:0
sell seq: _19_22_16_27_17_27_17_21_20_32_23
09:40:076.34time_gap:0
09:50:526.38time_gap:1 id_gap:167
sell seq: _20_32_24_23_19_18_29_21_22_25_19
09:50:476.38time_gap:0
10:11:016.27time_gap:0 id_gap:42
sell seq: _22_25_19_26_26_25_22_28_18_21_17
09:57:426.33time_gap:1
14:54:586.54time_gap:1 id_gap:192
sell seq: _22_30_28_17_21_28_21_18_16_22_17
09:50:476.38time_gap:0
10:05:356.28time_gap:0 id_gap:101
14:28:096.53time_gap:1 id_gap:29
sell seq: _16_17_19_30_23_24_31_20_17_23_27
09:37:436.27time_gap:0 id_gap:10
09:42:486.39time_gap:0
sell seq: _19_18_19_23_18_29_21_25_27_22_20
09:47:016.36time_gap:0 id_gap:79
09:50:496.38time_gap:1
sell seq: _22_23_18_23_19_21_26_19_25_18_31
09:39:326.34time_gap:1
13:20:486.44time_gap:0
14:06:106.43time_gap:1
sell seq: _19_16_22_18_27_19_22_19_21_30_26
14:08:026.48time_gap:0
14:30:466.58time_gap:0 id_gap:235
sell seq: _17_22_17_19_17_24_19_25_27_25_29
09:46:066.4time_gap:0
13:40:456.56time_gap:1 id_gap:287
14:08:026.48time_gap:1
sell seq: _20_28_22_16_17_18_21_32_36_19_16
09:45:466.4time_gap:0
13:43:456.52time_gap:0 id_gap:17
sell seq: _17_36_19_20_21_20_22_20_19_19_23
09:45:576.4time_gap:0
14:55:526.54time_gap:1
sell seq: _17_19_17_20_24_22_25_24_18_24_24
13:36:076.58time_gap:0 id_gap:25
13:45:466.52time_gap:0 id_gap:154
sell seq: _20_29_24_21_21_26_33_30_20_29_27
13:24:086.46time_gap:0 id_gap:25
13:41:006.53time_gap:0 id_gap:12
sell seq: _25_28_29_33_34_29_20_21_34_29_33
13:24:086.46time_gap:0 id_gap:34
13:41:006.54time_gap:1 id_gap:238
sell seq: _22_22_22_22_22_22_22_22_22_22_22
13:39:556.53time_gap:0 id_gap:41
13:39:556.53time_gap:0 id_gap:105
13:39:556.54time_gap:0 id_gap:30
sell seq: _39_43_21_28_43_43_43_43_21
09:43:126.41time_gap:1 id_gap:25
09:43:136.41time_gap:0 id_gap:114
sell seq: _35_26_22_32_30_22_29_35
13:41:036.53time_gap:1
13:44:576.52time_gap:0 id_gap:47
sell seq: _18_17_17_20_24_148
10:03:436.29time_gap:0
13:39:356.53time_gap:0 id_gap:122
sell seq: _56_48_52_52_44_52
09:46:146.4time_gap:1
09:46:346.38time_gap:0
sell seq: _72_72_72_38_72_38
13:11:396.47time_gap:0 id_gap:169
13:11:396.47time_gap:0 id_gap:104
sell seq: _104_58_36_29_101_80
14:27:426.52time_gap:0 id_gap:24
14:29:176.56time_gap:0 id_gap:108
sell seq: _72_72_72_72
13:11:406.46time_gap:0 id_gap:182
13:11:416.45time_gap:0 id_gap:67
13:13:346.44time_gap:0 id_gap:325
13:36:126.57time_gap:0 id_gap:223
sell seq: _199_150_19_26
13:17:186.44time_gap:1 id_gap:84
13:17:266.44time_gap:1 id_gap:164
sell seq: _35_31_34_143
13:10:006.52time_gap:0 id_gap:23
13:25:326.47time_gap:0 id_gap:75
sell seq: _80_81_81
09:35:286.25time_gap:0
13:32:376.57time_gap:0
sell seq: _18_200_21
09:33:346.28time_gap:0 id_gap:114
13:30:006.46time_gap:0 id_gap:15
sell seq: _271_18_101
13:10:456.47time_gap:1 id_gap:25
13:10:476.46time_gap:0 id_gap:10

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:234 regularGap 1000


seq: _12_30_15_25_13_19_19
13:27:5031.2time_gap:0 id_gap:31
13:27:5131.21time_gap:0 id_gap:701
seq: _28_19_22_18_25_35
13:27:5131.2time_gap:0
13:27:5131.19time_gap:0
seq: _11_16_11_11
09:48:0330.7time_gap:0 id_gap:14
13:27:5131.22time_gap:0 id_gap:20
seq: _20_17_17
09:31:4930.31time_gap:0 id_gap:947
10:19:3030.5time_gap:0 id_gap:458
seq: _13_22_17
10:27:5130.61time_gap:0 id_gap:12
14:56:0231.08time_gap:0 id_gap:67
seq: _11_39_16
11:27:0930.77time_gap:3 id_gap:66
13:27:5031.19time_gap:1 id_gap:43
seq: _21_23_35
14:06:1231.0time_gap:0
14:16:1031.15time_gap:0 id_gap:115
seq: _26_11_18
10:06:1031.15time_gap:0 id_gap:83
14:42:0631.19time_gap:0 id_gap:14
seq: _19_32
09:30:0930.25time_gap:1 id_gap:498
09:37:0530.73time_gap:0
13:31:1031.15time_gap:0 id_gap:18
seq: _23_27
09:33:3430.61time_gap:0 id_gap:154
13:26:2731.16time_gap:0 id_gap:88
13:27:5031.19time_gap:0
14:11:0531.08time_gap:0 id_gap:497
seq: _13_39
10:01:1531.02time_gap:0
10:39:1530.8time_gap:0 id_gap:20
14:11:1131.09time_gap:0
seq: _48_12
09:50:1530.93time_gap:0 id_gap:26
09:55:0630.93time_gap:0
10:02:3731.11time_gap:0 id_gap:23
seq: _72_24
13:09:2931.11time_gap:0 id_gap:136
13:26:1631.15time_gap:0 id_gap:232
13:27:5031.18time_gap:0
------卖出------

sell seq: _14_14_13_13_13
13:16:5831.06time_gap:0 id_gap:12
13:28:0131.23time_gap:0
sell seq: _14_11_15_11
09:30:2930.53time_gap:0
13:00:0330.84time_gap:1 id_gap:576
sell seq: _38_38_38_15
10:26:4830.63time_gap:0 id_gap:14
11:12:1031.01time_gap:0 id_gap:38
sell seq: _16_16_16_16
10:24:5430.65time_gap:3
10:57:1530.98time_gap:1
13:23:1331.03time_gap:0
sell seq: _11_11_11_23
13:27:5131.21time_gap:0 id_gap:105
13:29:5731.18time_gap:0 id_gap:384
sell seq: _22_20_16_14
13:29:3431.23time_gap:0
14:24:0731.23time_gap:0 id_gap:17
sell seq: _18_17_20
13:53:3331.05time_gap:0 id_gap:355
14:05:5631.03time_gap:0
sell seq: _38_38
11:12:1031.01time_gap:0
11:12:1031.01time_gap:0
11:12:1230.97time_gap:0
11:12:2330.97time_gap:0
14:12:2531.09time_gap:0
sell seq: _28_24
10:21:2830.65time_gap:0
13:01:4230.9time_gap:0
14:00:0330.97time_gap:0 id_gap:26

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:234 regularGap 20


seq: _14_20_15_11
13:11:5035.95time_gap:0 id_gap:16
14:03:5735.3time_gap:0
seq: _13_13_12_13
14:01:0435.35time_gap:1
14:01:0635.35time_gap:1
14:23:1035.48time_gap:1
seq: _25_14_13
09:31:0534.87time_gap:0 id_gap:16
10:31:5035.7time_gap:0 id_gap:19
seq: _17_28_26
09:35:0335.12time_gap:0 id_gap:11
13:11:5935.99time_gap:0 id_gap:11
seq: _13_21_18
09:30:3535.16time_gap:0 id_gap:17
14:01:1435.41time_gap:0
14:34:5535.59time_gap:0 id_gap:19
seq: _19_14_12
14:01:1535.37time_gap:1
14:04:3035.26time_gap:0 id_gap:17
14:26:0635.4time_gap:1 id_gap:16
seq: _15_39_13
09:48:2036.1time_gap:0 id_gap:12
14:46:5835.4time_gap:0
seq: _14_16_20
09:49:2336.1time_gap:0 id_gap:15
10:15:5835.6time_gap:1
seq: _16_16_16
14:23:1835.46time_gap:0
14:23:1835.46time_gap:0
seq: _13_42
09:51:0536.13time_gap:0
13:53:0435.64time_gap:0
13:57:1435.46time_gap:0
------卖出------

sell seq: _12_13_11_15
09:36:1735.15time_gap:0 id_gap:12
09:53:5635.82time_gap:0 id_gap:19
sell seq: _23_11_12_27
09:36:1735.16time_gap:0
09:42:2335.52time_gap:0
sell seq: _11_11_13_11
09:32:1734.89time_gap:0
09:48:0835.82time_gap:0 id_gap:14
sell seq: _14_20_18
09:33:0134.63time_gap:0
09:54:4535.79time_gap:0 id_gap:16
sell seq: _24_18_22
09:47:1535.79time_gap:0 id_gap:14
09:54:0635.79time_gap:0
sell seq: _27_27
09:30:0734.46time_gap:0
09:36:1735.15time_gap:0
09:47:2235.79time_gap:0
09:50:1036.16time_gap:0
sell seq: _23_26
09:30:1734.65time_gap:0
09:35:0935.17time_gap:0
09:44:4435.62time_gap:0
09:47:2835.75time_gap:0
13:45:5635.7time_gap:0
sell seq: _38_12
09:37:2735.0time_gap:0
09:45:3236.05time_gap:0 id_gap:11
11:12:1035.82time_gap:0
sell seq: _24_22
09:42:1435.59time_gap:1
09:47:2835.78time_gap:0
09:49:5436.16time_gap:0
sell seq: _46_18
09:36:2335.12time_gap:0
10:05:1535.7time_gap:0
14:40:5735.47time_gap:0
sell seq: _18_28
09:44:1435.55time_gap:0 id_gap:18
09:46:0035.92time_gap:0
13:12:3035.89time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:232 regularGap 354.0


seq: _115_14_115_14_115_14_115_14_115_14
09:30:2632.99time_gap:0 id_gap:194
09:30:2632.99time_gap:0 id_gap:174
seq: _21_18_12_13
09:36:4232.78time_gap:0
09:59:0933.46time_gap:0 id_gap:90
13:58:5832.97time_gap:0 id_gap:13
seq: _28_25_12
09:40:0233.01time_gap:0 id_gap:308
14:29:3333.13time_gap:0
seq: _33_14_13
10:19:5433.26time_gap:0 id_gap:244
14:26:3433.06time_gap:0
seq: _23_34
09:37:3932.8time_gap:0
09:39:3733.0time_gap:0 id_gap:41
09:51:2133.88time_gap:0 id_gap:127
seq: _52_17
10:22:4933.3time_gap:0
14:08:1633.0time_gap:0 id_gap:260
14:50:0333.3time_gap:0
seq: _115_14
09:30:2632.99time_gap:0
09:30:2632.99time_gap:0
09:30:2632.99time_gap:0
seq: _27_19
09:52:1533.9time_gap:0
13:52:3833.06time_gap:0 id_gap:117
14:55:4133.44time_gap:0
------卖出------

sell seq: _14_26_11_18
09:50:0033.78time_gap:0 id_gap:64
09:52:0733.97time_gap:0 id_gap:324
sell seq: _30_16_26
09:43:3233.36time_gap:0
10:12:0133.57time_gap:0 id_gap:218
sell seq: _23_28
09:30:0232.59time_gap:3
09:50:0133.33time_gap:0 id_gap:268
09:50:4133.8time_gap:0
10:11:3933.6time_gap:0
14:44:3133.22time_gap:0
sell seq: _17_44
09:39:1432.84time_gap:0
10:07:5533.76time_gap:0
11:00:0333.19time_gap:0
sell seq: _29_29
09:49:2733.76time_gap:0 id_gap:115
09:49:2733.76time_gap:0 id_gap:298
10:09:3533.77time_gap:0

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿
score:224 regularGap 1000


seq: _13_13_13_11_22_13
09:46:0018.15time_gap:0
10:00:0918.04time_gap:0
13:20:0518.18time_gap:0
seq: _61_61
11:10:0318.15time_gap:0
11:10:0318.15time_gap:0
11:10:0318.15time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿
score:222 regularGap 1000


seq: _13_13_16_13_13_13_12_17_13_20
10:41:1016.25time_gap:0 id_gap:51
10:41:1016.25time_gap:0 id_gap:34
seq: _36_11_12_21_15_23
10:36:0216.18time_gap:0 id_gap:250
10:36:0716.18time_gap:0 id_gap:65
seq: _11_12_15_36_21_23
10:35:5116.15time_gap:0 id_gap:171
10:39:0716.18time_gap:0 id_gap:51
seq: _34_11_22_15_12
10:01:3316.2time_gap:0 id_gap:80
10:02:2316.17time_gap:1 id_gap:85
seq: _12_12_22_15_34
10:01:2216.16time_gap:0 id_gap:65
10:42:2916.32time_gap:0 id_gap:73
------卖出------

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:219 regularGap 325.0


seq: _12_13_20_15_18_13
09:34:2417.11time_gap:1 id_gap:180
13:11:0417.44time_gap:0 id_gap:34
seq: _13_24_25_36_19
09:30:0616.7time_gap:0
10:31:0417.34time_gap:0 id_gap:109
seq: _46_20_46_46
09:33:2016.99time_gap:1
09:37:3517.04time_gap:0
seq: _28_21_24_24
09:37:3317.04time_gap:1
10:15:1317.14time_gap:0
seq: _69_41_11_21
09:34:2817.1time_gap:0 id_gap:11
09:41:1017.17time_gap:0 id_gap:54
seq: _11_15_94
10:06:0717.13time_gap:0
10:35:5417.5time_gap:0 id_gap:246
seq: _26_51_13
10:35:2817.47time_gap:0 id_gap:248
13:35:5517.5time_gap:0 id_gap:266
seq: _53_14_25
10:35:5417.5time_gap:0 id_gap:305
13:35:5717.5time_gap:0
seq: _72_71
09:30:1216.75time_gap:0 id_gap:94
09:30:1516.77time_gap:0 id_gap:56
10:05:4917.12time_gap:0
seq: _83_84
09:34:0417.15time_gap:0 id_gap:19
10:53:0917.44time_gap:0 id_gap:45
13:14:0817.38time_gap:0
13:14:2017.41time_gap:0 id_gap:218
13:23:5917.44time_gap:0 id_gap:17
seq: _257_29
09:38:2617.1time_gap:0
09:38:2617.1time_gap:0
09:38:2617.1time_gap:0
09:38:3217.15time_gap:0
09:38:3217.15time_gap:0 id_gap:17
------卖出------

sell seq: _23_11_13_12_15_11_12_11_12_14
10:35:5417.49time_gap:1
13:29:2017.5time_gap:0 id_gap:13
sell seq: _11_11_11_11_11_14_13_17_11
10:35:4517.49time_gap:0 id_gap:12
10:35:5417.49time_gap:0 id_gap:260
sell seq: _20_11_12_11_15_11_13
09:35:4117.16time_gap:1 id_gap:84
10:35:4517.49time_gap:0 id_gap:49
sell seq: _11_14_16_19_16_15
09:47:1817.22time_gap:0 id_gap:13
10:24:4217.26time_gap:0 id_gap:46
sell seq: _19_11_15_13_19_19
09:46:4217.26time_gap:1 id_gap:119
14:56:0017.33time_gap:0
sell seq: _26_22_26_26_26
09:34:0317.11time_gap:0
09:34:0317.11time_gap:0 id_gap:145
10:43:4517.41time_gap:0
sell seq: _26_19_26_22
11:02:5417.49time_gap:0 id_gap:49
14:53:0317.33time_gap:0 id_gap:115
sell seq: _12_24_26_31
10:14:1817.16time_gap:0
14:50:1017.33time_gap:0 id_gap:115
sell seq: _22_21_33_31
10:38:4617.42time_gap:0
10:43:5317.42time_gap:0 id_gap:52
sell seq: _39_19_39
09:44:3917.25time_gap:0 id_gap:57
14:55:3617.33time_gap:0 id_gap:32
sell seq: _32_57_14
13:02:1317.28time_gap:0 id_gap:15
14:54:0317.32time_gap:0 id_gap:11
sell seq: _33_14_54
11:16:5117.37time_gap:0 id_gap:116
14:54:0417.32time_gap:0 id_gap:85
sell seq: _42_33_42
11:06:2817.51time_gap:3 id_gap:20
14:55:2417.33time_gap:0
sell seq: _56_12_26
10:36:5417.5time_gap:1
13:16:0517.36time_gap:1 id_gap:315

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:214 regularGap 150.0


seq: _20_17_15_16
09:31:4952.75time_gap:0 id_gap:91
09:51:5853.5time_gap:0 id_gap:54
13:35:5353.5time_gap:0 id_gap:66
seq: _12_16_13
09:30:0252.5time_gap:0
10:06:5253.3time_gap:0 id_gap:15
seq: _13_13_13
10:32:3252.81time_gap:0 id_gap:130
14:05:3552.85time_gap:0 id_gap:33
seq: _11_10_18
10:29:3752.8time_gap:1 id_gap:68
13:27:3153.31time_gap:1
seq: _12_12_12
10:15:5152.93time_gap:1 id_gap:16
11:08:2853.52time_gap:0 id_gap:13
seq: _16_14_14
11:15:4053.28time_gap:0
14:06:4753.03time_gap:0 id_gap:16
seq: _21_21
09:30:0052.48time_gap:0
09:30:0052.48time_gap:0 id_gap:150
13:01:2852.86time_gap:0
seq: _29_18
09:30:0152.61time_gap:0 id_gap:66
09:55:5753.23time_gap:0 id_gap:51
10:31:1152.8time_gap:0
13:47:1253.19time_gap:0
14:52:0853.16time_gap:0
seq: _16_13
09:39:5252.93time_gap:1 id_gap:11
13:35:5653.57time_gap:0
14:20:4553.4time_gap:0 id_gap:121
seq: _32_11
14:03:2352.85time_gap:0
14:03:2752.85time_gap:0
14:03:5352.84time_gap:0
14:50:0653.1time_gap:0 id_gap:33
seq: _16_26
10:45:1353.14time_gap:0 id_gap:14
13:11:0553.5time_gap:0 id_gap:23
14:04:5552.89time_gap:0
14:55:2753.11time_gap:0
seq: _23_12
10:15:5452.97time_gap:0
10:28:1852.79time_gap:0
11:09:2753.6time_gap:0
------卖出------

sell seq: _13_19_15_14
09:32:5652.8time_gap:1 id_gap:30
10:07:3753.36time_gap:0
sell seq: _11_10_12_15
14:05:3552.85time_gap:0 id_gap:48
14:36:4053.3time_gap:0 id_gap:41
sell seq: _17_12
09:30:0352.48time_gap:0
09:38:3552.86time_gap:0
09:42:3953.09time_gap:0 id_gap:87
10:11:0153.25time_gap:0 id_gap:44
14:36:0853.34time_gap:0
14:51:5353.17time_gap:0
sell seq: _18_18
09:33:4453.08time_gap:0
09:34:5552.92time_gap:0
10:00:4853.23time_gap:0
sell seq: _27_33
09:52:5253.5time_gap:0 id_gap:15
09:52:5253.52time_gap:0
10:37:0952.91time_gap:0
11:24:3353.0time_gap:0
sell seq: _11_29
09:53:2153.38time_gap:0 id_gap:27
14:05:3552.85time_gap:0
14:09:4453.16time_gap:0 id_gap:111
sell seq: _12_21
09:43:1753.1time_gap:0 id_gap:23
09:58:5853.15time_gap:0
10:09:5353.11time_gap:0 id_gap:29

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:213 regularGap 21.0


seq: _10_9_11_8
09:31:0468.32time_gap:1
10:12:5767.1time_gap:0
seq: _10_9_11
10:00:0868.0time_gap:0 id_gap:16
10:18:5866.2time_gap:0
seq: _9_9_16
09:32:5067.75time_gap:0
13:45:4266.6time_gap:0
seq: _8_8_8
09:31:1368.42time_gap:0
09:52:0668.02time_gap:0
seq: _8_22
10:03:2767.56time_gap:0
14:18:1866.02time_gap:0
14:22:5766.19time_gap:0
seq: _17_11
09:30:5568.25time_gap:0
13:38:3066.84time_gap:0
13:44:1466.73time_gap:0
14:04:5766.0time_gap:3
14:05:5066.0time_gap:0
14:16:1166.0time_gap:0
seq: _18_8
09:31:0068.25time_gap:0
10:17:5166.55time_gap:0 id_gap:14
10:18:5866.2time_gap:0
11:22:5366.47time_gap:0
14:07:2666.0time_gap:0
14:17:4866.0time_gap:0
seq: _11_14
10:10:1767.3time_gap:0
10:20:4066.0time_gap:0
11:19:3966.5time_gap:0
11:22:5266.47time_gap:0
13:38:5166.88time_gap:0
13:46:1466.85time_gap:0
13:54:1466.3time_gap:0
seq: _16_8
11:07:1466.5time_gap:0
13:40:4066.78time_gap:0
13:51:5066.6time_gap:0
seq: _11_12
13:39:1266.96time_gap:0
14:26:3366.09time_gap:0
14:44:5066.42time_gap:0
seq: _18_27
10:18:5866.2time_gap:0
10:21:0366.3time_gap:0
14:18:1966.0time_gap:0
seq: _33_13
13:44:4766.89time_gap:0
14:05:1766.07time_gap:0
14:07:2666.0time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
10:48:0966.5time_gap:0 id_gap:16
10:48:0966.5time_gap:0
sell seq: _37_37_37
10:12:5767.1time_gap:0
10:12:5767.1time_gap:0
10:12:5767.1time_gap:0
sell seq: _10_11_8
10:00:0868.0time_gap:0
10:10:1667.3time_gap:0
10:12:5767.0time_gap:0
14:26:1266.07time_gap:1
sell seq: _14_14
09:30:4467.85time_gap:3
10:14:3166.87time_gap:0 id_gap:11
14:03:5166.15time_gap:0
sell seq: _16_9
09:53:2467.86time_gap:0
10:04:5667.51time_gap:0
13:44:1466.73time_gap:0
14:54:2566.48time_gap:0
sell seq: _8_24
09:52:0668.02time_gap:0
10:03:2467.51time_gap:0
14:43:4366.33time_gap:0
sell seq: _11_14
10:10:1767.3time_gap:0
11:28:3966.62time_gap:0
13:07:5066.67time_gap:0
13:31:3866.82time_gap:0
13:43:4866.76time_gap:0
14:19:4266.1time_gap:0
14:22:5766.27time_gap:0
14:26:3366.09time_gap:0
14:37:5466.28time_gap:0 id_gap:15
14:41:3966.28time_gap:0
sell seq: _11_16
10:10:1967.32time_gap:0
13:39:1266.94time_gap:0
13:50:1266.61time_gap:0
sell seq: _8_16
11:08:3766.6time_gap:0
14:17:1366.3time_gap:0
14:17:5566.02time_gap:0
sell seq: _9_19
10:39:0666.74time_gap:0
13:15:5166.69time_gap:0
14:55:2066.56time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿
score:213 regularGap 817.5881599999993


seq: _15_12_11_14_13_11_12_16_11_22_12
09:43:5020.41time_gap:0 id_gap:32
10:19:1819.91time_gap:0 id_gap:158
seq: _16_19_19_20_13_20_20_16
09:30:2420.09time_gap:0 id_gap:461
10:23:0720.0time_gap:0 id_gap:94
------卖出------

sell seq: _42_42_42
10:11:3720.11time_gap:1 id_gap:203
11:12:0920.37time_gap:0 id_gap:205

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:212 regularGap 95.0


seq: _22_22_22_22_22_22_20_17_20_22_22
09:31:016.96time_gap:0 id_gap:30
09:31:016.96time_gap:0 id_gap:67
seq: _34_34_34_33_20_34_34_34_34
09:32:107.01time_gap:0
09:32:117.01time_gap:0 id_gap:61
------卖出------

sell seq: _42_44_48_48_54_62_74_85_97_108
09:31:076.97time_gap:0
09:31:086.97time_gap:1
sell seq: _41_41_41_41_41_41
09:32:316.98time_gap:0
09:32:316.98time_gap:1 id_gap:23
sell seq: _39_39_39_39_26_39
09:34:287.1time_gap:0
09:34:287.1time_gap:0
sell seq: _120_55_16_56_18
13:26:117.2time_gap:0 id_gap:90
13:44:017.08time_gap:1 id_gap:69
sell seq: _92_92_92_92
09:31:036.97time_gap:0
09:32:366.98time_gap:0 id_gap:84
sell seq: _116_90_118_114
09:49:497.01time_gap:0 id_gap:10
09:56:587.11time_gap:0
sell seq: _37_60_49_82
10:06:377.08time_gap:0 id_gap:14
10:23:107.09time_gap:0 id_gap:13
sell seq: _119_123_129
09:31:086.97time_gap:0
09:31:096.97time_gap:0
sell seq: _74_74_74
09:32:326.98time_gap:0
09:32:416.98time_gap:0
sell seq: _214_177_115
09:31:066.99time_gap:0
09:35:467.22time_gap:0 id_gap:16
sell seq: _116_90_118
09:31:467.09time_gap:0 id_gap:11
09:41:587.14time_gap:0
09:52:197.08time_gap:0 id_gap:10
sell seq: _117_131_131
09:32:257.02time_gap:1 id_gap:55
09:32:277.02time_gap:1 id_gap:28
sell seq: _1442_2135_28
09:31:437.1time_gap:0 id_gap:89
09:33:467.04time_gap:1 id_gap:25
sell seq: _56_78_79
14:40:097.11time_gap:0 id_gap:13
14:48:407.06time_gap:1 id_gap:10
sell seq: _49_82_82
10:02:287.16time_gap:0
10:12:017.08time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:210 regularGap 22.0


seq: _11_14_13_13_15_11_11
09:41:5121.75time_gap:0 id_gap:15
09:42:5621.62time_gap:0
seq: _16_21_17_18_19
09:35:5921.55time_gap:0 id_gap:12
09:52:2721.2time_gap:0
seq: _12_15_15_17_16
09:35:5921.54time_gap:0 id_gap:20
09:41:2621.68time_gap:0
seq: _46_26_50_93_11
09:40:1521.65time_gap:0 id_gap:13
09:40:1521.65time_gap:0
seq: _18_19_17_19
09:52:2721.2time_gap:0
10:29:5120.83time_gap:0 id_gap:18
seq: _48_27_50_11
09:35:1821.38time_gap:1
09:35:2121.39time_gap:0
seq: _28_22_30
09:51:5121.32time_gap:0
09:51:5221.32time_gap:1
seq: _24_18_33
09:39:1521.58time_gap:0
09:41:2421.65time_gap:0
seq: _115_115
09:34:0521.32time_gap:0
09:41:2421.65time_gap:0
14:07:0220.97time_gap:0
seq: _38_37
09:35:2121.41time_gap:0
09:49:1021.41time_gap:0
10:00:2221.03time_gap:1 id_gap:14
------卖出------

sell seq: _45_47_12
09:50:4221.45time_gap:0 id_gap:13
09:58:2521.02time_gap:0 id_gap:18
sell seq: _13_12_49
09:54:1521.12time_gap:0
14:54:0321.04time_gap:0
sell seq: _25_29_24
09:40:3821.64time_gap:1
09:55:0321.11time_gap:0
sell seq: _57_54
10:03:3220.99time_gap:0
10:03:3220.98time_gap:0 id_gap:19
14:47:0421.03time_gap:0 id_gap:21
sell seq: _38_36
09:35:2921.49time_gap:0 id_gap:17
10:36:4621.1time_gap:0 id_gap:12
13:17:3021.23time_gap:0 id_gap:12
sell seq: _26_49
09:43:3021.54time_gap:0
10:07:4421.12time_gap:0 id_gap:17
11:00:4221.28time_gap:1 id_gap:17
sell seq: _44_28
09:39:4221.62time_gap:0
09:52:2721.2time_gap:0 id_gap:13
11:13:0121.25time_gap:0
sell seq: _34_38
09:43:3621.5time_gap:1
09:52:5921.24time_gap:0
11:18:1521.33time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:209 regularGap 575.0400000000004


seq: _20_21_14_15_12
09:58:2223.37time_gap:0
10:22:5623.35time_gap:0 id_gap:15
seq: _16_25_13_12_17
10:26:4223.35time_gap:1
14:33:0723.25time_gap:0 id_gap:38
seq: _15_11_19_33_16
11:01:0123.39time_gap:0 id_gap:93
13:43:2723.26time_gap:0
seq: _31_44_85_21_56
13:13:1723.5time_gap:0 id_gap:60
13:13:1923.5time_gap:0 id_gap:88
seq: _13_13_47_22
10:00:5523.36time_gap:0 id_gap:155
13:47:4323.29time_gap:0 id_gap:25
seq: _23_21_15_23
10:40:0523.4time_gap:0 id_gap:52
10:40:3723.4time_gap:0 id_gap:114
seq: _12_46_45
09:30:1922.81time_gap:0 id_gap:110
10:23:0323.38time_gap:0 id_gap:450
seq: _14_41_17
09:37:1923.01time_gap:1 id_gap:86
09:58:2223.37time_gap:0 id_gap:12
seq: _17_30_27
10:22:5623.35time_gap:0
10:22:5623.35time_gap:0
seq: _25_26_22
10:22:5623.35time_gap:0 id_gap:47
14:26:3223.2time_gap:0
seq: _63_63_63
10:04:1023.38time_gap:0 id_gap:33
11:20:1523.22time_gap:0 id_gap:28
seq: _52_62
10:41:4423.4time_gap:0
11:03:3423.44time_gap:0 id_gap:151
11:08:2323.41time_gap:0
------卖出------

sell seq: _12_12_13_13_12_12_13_11_11
10:33:5223.37time_gap:1 id_gap:44
10:33:5423.37time_gap:1 id_gap:125
sell seq: _23_12_15_22_20_12_28
10:08:1923.46time_gap:0 id_gap:86
13:45:3223.24time_gap:0
sell seq: _16_13_13_14_14
10:34:1823.35time_gap:1 id_gap:490
10:39:5623.4time_gap:0 id_gap:42
sell seq: _17_33_12_14
10:47:1123.38time_gap:0 id_gap:129
14:43:5423.2time_gap:0 id_gap:112
sell seq: _25_19_12_12
11:16:5523.33time_gap:0
13:45:5423.25time_gap:1 id_gap:453
sell seq: _40_17_28_22
10:40:0923.4time_gap:0 id_gap:66
13:53:0823.26time_gap:0 id_gap:32
sell seq: _22_36_27_27
09:56:3723.33time_gap:0
10:40:1223.4time_gap:0 id_gap:114
sell seq: _29_13_23_96
10:26:4223.35time_gap:0 id_gap:162
10:26:4723.35time_gap:3 id_gap:237
10:29:2223.35time_gap:1 id_gap:233
10:29:4523.35time_gap:1 id_gap:90
sell seq: _21_29_24
09:42:2723.09time_gap:0
09:43:4923.09time_gap:0 id_gap:75
10:40:0923.4time_gap:0 id_gap:52
sell seq: _18_22_26
10:35:3323.35time_gap:3 id_gap:45
14:45:3323.2time_gap:1 id_gap:31
sell seq: _38_19_11
10:31:2123.35time_gap:0 id_gap:187
13:11:0023.23time_gap:3 id_gap:65
sell seq: _44_36_26
11:12:2523.38time_gap:0
11:23:4723.24time_gap:0 id_gap:334
sell seq: _24_43_15
09:59:2823.3time_gap:0 id_gap:500
11:16:5823.33time_gap:0
sell seq: _20_47_27
10:11:5723.3time_gap:0 id_gap:16
10:26:2223.35time_gap:0 id_gap:141
sell seq: _16_16_42
11:12:1323.36time_gap:0 id_gap:110
11:16:5823.33time_gap:0
sell seq: _30_26_23
10:04:3423.44time_gap:0
10:47:5123.36time_gap:1 id_gap:67
sell seq: _11_54_17
09:58:5123.39time_gap:1 id_gap:392
10:08:1923.46time_gap:0 id_gap:19
sell seq: _58_19
09:30:3722.88time_gap:1 id_gap:29
10:05:1023.47time_gap:1 id_gap:209
10:20:4323.3time_gap:0 id_gap:94
sell seq: _11_77
09:38:1723.08time_gap:0 id_gap:53
10:39:5623.4time_gap:0 id_gap:22
10:40:0323.4time_gap:0 id_gap:22
sell seq: _34_33
10:05:1823.47time_gap:1
10:23:3023.38time_gap:3 id_gap:17
14:37:5423.2time_gap:1 id_gap:19
14:40:2123.2time_gap:0 id_gap:191
sell seq: _46_19
10:32:3423.33time_gap:0 id_gap:396
11:16:5523.33time_gap:0 id_gap:20
13:45:3223.24time_gap:0
sell seq: _57_12
09:54:2123.26time_gap:0 id_gap:89
10:33:0223.35time_gap:0 id_gap:30
10:39:5623.4time_gap:0 id_gap:74
sell seq: _32_42
10:22:3823.35time_gap:3 id_gap:51
10:31:2123.35time_gap:0 id_gap:59
10:43:3923.4time_gap:0 id_gap:49
sell seq: _57_47
10:30:0023.35time_gap:0 id_gap:31
11:03:1723.4time_gap:0 id_gap:71
11:16:5823.33time_gap:0 id_gap:10
sell seq: _39_43
10:05:0923.45time_gap:0 id_gap:252
10:30:3823.43time_gap:0
10:41:4523.4time_gap:0 id_gap:17

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿
score:208 regularGap 20


seq: _17_17_17_11_14_17_17_17_17
09:45:0817.89time_gap:1
09:45:0917.89time_gap:0
seq: _38_38_20_37_25_38_32
09:45:5318.0time_gap:0
09:45:5318.0time_gap:0
seq: _17_17_17_17_17
09:45:0917.89time_gap:0
09:45:0917.89time_gap:0
seq: _143_143_143
10:11:3817.75time_gap:0
10:11:3817.75time_gap:0
10:11:3817.75time_gap:0
------卖出------

sell seq: _26_33_27
09:45:5318.0time_gap:0
10:15:1817.69time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:207 regularGap 286.52000000000044


seq: _11_11_11_12_13_12
09:30:3227.28time_gap:0 id_gap:23
09:31:2827.22time_gap:0 id_gap:22
seq: _26_13_19
09:44:0927.33time_gap:1
09:57:2428.05time_gap:1
seq: _20_11_32
09:34:1227.41time_gap:0 id_gap:104
10:04:5828.44time_gap:0 id_gap:18
seq: _18_19_39
09:56:0628.04time_gap:1 id_gap:64
10:00:5828.19time_gap:0 id_gap:58
seq: _19_39_14
09:52:5527.7time_gap:0 id_gap:26
09:53:0727.71time_gap:1 id_gap:203
seq: _39_18_19
09:59:4827.84time_gap:0 id_gap:57
10:15:5528.16time_gap:1 id_gap:54
seq: _18_33_30
14:40:2328.34time_gap:0 id_gap:169
14:42:0128.37time_gap:0 id_gap:87
seq: _12_16_41
10:30:1928.7time_gap:0 id_gap:66
11:21:4328.18time_gap:0 id_gap:26
seq: _22_24_12
14:22:2528.22time_gap:0
14:22:2828.22time_gap:0
seq: _38_37
09:30:0126.92time_gap:0
09:43:5227.35time_gap:0
11:10:3828.35time_gap:0
seq: _16_42
09:31:3627.18time_gap:1
09:58:2927.9time_gap:0
11:10:0128.47time_gap:0 id_gap:32
seq: _19_39
09:51:4527.71time_gap:0 id_gap:215
09:57:4928.05time_gap:0 id_gap:31
09:58:2827.89time_gap:0 id_gap:31
09:59:3727.82time_gap:0 id_gap:99
10:03:2728.41time_gap:0 id_gap:47
seq: _79_19
09:57:2228.03time_gap:0 id_gap:11
09:57:5128.0time_gap:0 id_gap:96
10:13:1428.05time_gap:0
seq: _32_32
14:02:3728.1time_gap:1
14:40:2328.34time_gap:0 id_gap:59
14:40:2328.34time_gap:0 id_gap:18
seq: _32_21
10:07:4028.6time_gap:0 id_gap:205
10:42:0829.0time_gap:0 id_gap:10
10:43:1129.0time_gap:0
------卖出------

sell seq: _14_14_14_11_14_14_11_14
10:29:4128.77time_gap:0 id_gap:134
10:29:4128.77time_gap:0 id_gap:53
sell seq: _14_14_12_13_13_12_14
10:20:1328.3time_gap:0 id_gap:131
10:29:4128.78time_gap:0 id_gap:136
sell seq: _14_14_11_14_14_14_14
10:29:4128.77time_gap:0 id_gap:74
10:29:4128.74time_gap:0 id_gap:54
sell seq: _14_14_15_13_29
09:53:4027.81time_gap:0 id_gap:19
10:05:4328.53time_gap:1 id_gap:20
sell seq: _12_14_12_17_19
11:24:5328.06time_gap:0 id_gap:71
11:24:5328.06time_gap:0 id_gap:37
sell seq: _15_21_15_18
09:37:1627.3time_gap:1
13:17:3128.34time_gap:0 id_gap:135
sell seq: _14_23_31_34
09:56:4327.91time_gap:0 id_gap:207
10:39:5028.75time_gap:0
sell seq: _14_12_17_19
10:03:0128.23time_gap:0
10:23:1528.34time_gap:0
sell seq: _12_12_14_20
10:44:0029.01time_gap:0 id_gap:100
14:40:0428.4time_gap:0 id_gap:23
sell seq: _14_17_12_14
10:53:0428.71time_gap:3 id_gap:25
14:53:2228.25time_gap:0 id_gap:131
sell seq: _59_59_59_59
10:29:5628.84time_gap:0 id_gap:109
10:29:5628.84time_gap:0 id_gap:235
sell seq: _39_26_20
09:30:2927.45time_gap:0 id_gap:17
10:13:2128.1time_gap:0 id_gap:182
sell seq: _22_18_17
09:31:2727.24time_gap:1 id_gap:86
10:39:0128.59time_gap:1
sell seq: _17_23_35
09:46:1227.57time_gap:0 id_gap:27
09:57:1128.0time_gap:0 id_gap:36
sell seq: _21_29_16
09:54:1727.65time_gap:0 id_gap:234
09:56:1327.94time_gap:0 id_gap:24
sell seq: _13_36_14
09:54:0927.7time_gap:0 id_gap:109
14:53:1728.26time_gap:0 id_gap:13
sell seq: _32_35_17
09:49:0127.72time_gap:0
10:29:2428.75time_gap:1
sell seq: _29_37_63
10:01:1827.75time_gap:0 id_gap:186
10:36:0128.51time_gap:1 id_gap:143
sell seq: _16_20_33
09:56:4027.93time_gap:0 id_gap:20
10:26:0228.15time_gap:0 id_gap:90
sell seq: _20_19_18
09:56:0528.0time_gap:0 id_gap:92
10:01:1728.25time_gap:1
14:52:3928.27time_gap:0 id_gap:77
sell seq: _14_19_31
10:27:0228.16time_gap:0 id_gap:21
10:33:3528.49time_gap:1 id_gap:124
10:55:0128.62time_gap:0
sell seq: _28_34_18
10:09:0428.27time_gap:0 id_gap:38
13:55:3128.2time_gap:0 id_gap:126
sell seq: _15_36_19
10:01:1228.24time_gap:1 id_gap:21
13:19:0428.29time_gap:0
sell seq: _20_21_13
10:32:5428.47time_gap:1
13:18:0728.29time_gap:0 id_gap:29
14:50:1128.26time_gap:0 id_gap:54
sell seq: _14_28_22
10:30:1728.81time_gap:0 id_gap:213
14:52:0928.26time_gap:0 id_gap:29
sell seq: _11_32_21
11:01:4328.7time_gap:0 id_gap:26
13:09:5228.21time_gap:0 id_gap:14
sell seq: _18_11_49
11:01:0128.56time_gap:0 id_gap:151
13:19:0728.29time_gap:0 id_gap:94
sell seq: _51_13_26
10:08:0128.43time_gap:0 id_gap:48
10:47:1528.9time_gap:0 id_gap:82
sell seq: _22_43_28
10:26:0728.51time_gap:1 id_gap:33
10:32:3328.5time_gap:0 id_gap:14
sell seq: _26_20_26
10:07:4728.6time_gap:0
10:41:2728.94time_gap:0 id_gap:69
sell seq: _34_22
09:38:0127.25time_gap:0
09:47:5727.66time_gap:0 id_gap:74
10:53:3128.68time_gap:0 id_gap:100
sell seq: _29_28
09:47:5927.58time_gap:0
09:53:4127.81time_gap:0
09:57:4328.11time_gap:1 id_gap:37
09:58:0327.96time_gap:0 id_gap:21
10:06:0428.55time_gap:0
10:21:1428.14time_gap:0
10:21:4928.12time_gap:0
10:29:1828.78time_gap:0
sell seq: _71_21
09:48:0927.62time_gap:0
10:13:2128.1time_gap:0 id_gap:68
13:24:5228.01time_gap:0
sell seq: _57_24
09:48:3427.72time_gap:1
10:28:1028.53time_gap:0
11:09:5528.45time_gap:0
sell seq: _39_53
10:00:0027.82time_gap:0
10:27:0228.16time_gap:0 id_gap:29
10:29:1828.78time_gap:0
sell seq: _31_31
10:12:0728.04time_gap:0
10:59:2728.52time_gap:0 id_gap:270
14:39:4528.37time_gap:0
sell seq: _29_34
10:01:5828.29time_gap:0
10:21:0428.12time_gap:0
10:43:5829.01time_gap:0 id_gap:20

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:201 regularGap 1000


seq: _14_10_11
13:00:0755.79time_gap:0 id_gap:637
13:33:2465.27time_gap:1
14:48:1455.5time_gap:0
seq: _17_11_13
10:49:1255.4time_gap:1
13:01:3456.7time_gap:0
seq: _17_17
09:30:1955.55time_gap:0 id_gap:66
13:01:3556.8time_gap:0
14:31:3955.89time_gap:0
seq: _12_19
13:01:3456.66time_gap:0
13:33:4556.48time_gap:0
13:41:3956.83time_gap:0
14:01:1455.88time_gap:0
14:13:3856.0time_gap:0
14:14:0156.32time_gap:0
14:47:5055.7time_gap:0
14:48:1455.5time_gap:0
seq: _18_17
09:50:0255.4time_gap:0
10:18:5955.23time_gap:0 id_gap:193
13:01:4656.81time_gap:0
seq: _23_19
10:08:4755.29time_gap:1 id_gap:14
13:00:0856.01time_gap:0 id_gap:29
13:17:5656.23time_gap:0
13:38:5656.38time_gap:0
14:31:1755.96time_gap:0
------卖出------

sell seq: _18_17_17_18
13:32:0756.7time_gap:0 id_gap:39
13:44:2256.57time_gap:0 id_gap:145
sell seq: _12_13_12
10:32:2855.48time_gap:0
13:00:1356.3time_gap:0 id_gap:34
sell seq: _13_11_17
10:04:5955.21time_gap:0 id_gap:51
13:00:0155.84time_gap:1 id_gap:169
sell seq: _17_19
10:38:4555.9time_gap:0 id_gap:23
10:47:4155.55time_gap:0 id_gap:20
11:17:1455.14time_gap:0
13:36:0956.58time_gap:0
sell seq: _17_14
09:31:2755.98time_gap:0
09:51:1055.5time_gap:0 id_gap:83
09:57:0055.63time_gap:0 id_gap:56
13:10:1755.8time_gap:0 id_gap:27
13:43:5856.5time_gap:0
14:52:2255.6time_gap:0
sell seq: _17_12
10:23:2555.36time_gap:0
10:25:4955.23time_gap:0
10:44:2355.73time_gap:0
13:06:2156.08time_gap:0 id_gap:32
13:32:0856.7time_gap:1 id_gap:158
13:39:0956.38time_gap:0
14:55:1555.47time_gap:0
sell seq: _18_21
09:31:4055.92time_gap:0 id_gap:72
09:47:1855.88time_gap:0 id_gap:22
14:46:5955.76time_gap:0
sell seq: _12_23
09:41:4856.16time_gap:0 id_gap:619
10:11:0255.85time_gap:0 id_gap:125
14:53:2555.54time_gap:0

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值:27亿
score:199 regularGap 77.0


seq: _11_37_29_23_35
13:21:0517.06time_gap:0 id_gap:61
14:09:0016.27time_gap:0 id_gap:75
seq: _23_31_16_20
13:20:5817.06time_gap:1 id_gap:34
13:21:0717.06time_gap:1 id_gap:71
seq: _66_12_11
09:30:1917.06time_gap:0 id_gap:58
09:30:3017.06time_gap:0 id_gap:71
seq: _17_52_20
09:30:1917.06time_gap:0 id_gap:42
13:00:0017.06time_gap:0 id_gap:67
seq: _27_57_13
09:30:2017.06time_gap:0 id_gap:70
13:21:0617.06time_gap:0 id_gap:50
seq: _58_16_20
09:30:2117.06time_gap:0 id_gap:55
13:21:0217.06time_gap:1 id_gap:18
seq: _11_20_57
09:31:4817.06time_gap:0 id_gap:46
13:20:5917.06time_gap:0 id_gap:27
seq: _65_18_11
09:31:5017.06time_gap:0 id_gap:39
13:00:0017.06time_gap:0 id_gap:28
seq: _50_29_17
13:00:1917.06time_gap:0 id_gap:25
13:20:5517.06time_gap:0 id_gap:68
seq: _118_40_123
13:01:2316.7time_gap:1 id_gap:35
13:01:3216.94time_gap:0 id_gap:45
13:02:3216.91time_gap:1 id_gap:14
seq: _117_17
09:30:1917.06time_gap:0 id_gap:51
09:30:2517.06time_gap:0
09:31:5317.06time_gap:0 id_gap:56
13:01:5817.06time_gap:0 id_gap:14
seq: _83_13
09:30:2917.06time_gap:0 id_gap:64
09:30:3117.06time_gap:0 id_gap:57
09:32:5717.06time_gap:1 id_gap:28
------卖出------

sell seq: _117_132_124_46_171
14:39:4817.05time_gap:0
14:51:5717.06time_gap:0 id_gap:65
sell seq: _29_18_29_29
13:25:0316.89time_gap:0
14:14:0316.5time_gap:0
sell seq: _40_36_38
09:31:5217.06time_gap:0 id_gap:53
14:39:5617.05time_gap:0
sell seq: _16_30_43
09:31:4917.06time_gap:0 id_gap:75
11:29:1217.06time_gap:1 id_gap:45
sell seq: _76_21_17
09:31:5217.06time_gap:0 id_gap:42
09:31:5317.06time_gap:0 id_gap:17
sell seq: _100_13_29
09:32:0517.06time_gap:0 id_gap:49
11:29:1017.06time_gap:0 id_gap:25
sell seq: _11_34_50
09:32:3017.06time_gap:0 id_gap:51
11:29:1617.06time_gap:0 id_gap:59
sell seq: _67_184_654
09:33:2417.06time_gap:0 id_gap:10
11:29:1417.06time_gap:0 id_gap:32
sell seq: _32_58
09:30:2317.06time_gap:0
13:02:0517.02time_gap:0
13:08:5916.8time_gap:0 id_gap:22
sell seq: _107_17
09:31:5317.06time_gap:0 id_gap:19
09:31:5317.06time_gap:0 id_gap:16
11:29:2416.84time_gap:1 id_gap:38

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:196 regularGap 1000


seq: _10_21_11_16
09:47:0056.82time_gap:0 id_gap:99
13:08:4356.3time_gap:0 id_gap:14
seq: _11_14_18
10:53:0756.57time_gap:0 id_gap:105
13:12:4256.2time_gap:0
seq: _10_9_12
11:14:4456.58time_gap:0 id_gap:49
13:12:4856.2time_gap:0 id_gap:13
seq: _11_13_14
09:46:4456.89time_gap:0 id_gap:24
11:01:1856.7time_gap:0 id_gap:918
seq: _33_14_28
09:31:3656.84time_gap:0 id_gap:152
14:15:5455.75time_gap:0 id_gap:31
seq: _17_17_17
09:31:3856.84time_gap:0
09:35:0056.99time_gap:0 id_gap:51
09:37:5257.0time_gap:0
seq: _15_18_9
09:37:4857.0time_gap:0
09:42:4857.3time_gap:0
seq: _10_17_16
10:33:0856.41time_gap:0
13:35:0356.02time_gap:0 id_gap:29
seq: _21_21
13:22:0856.21time_gap:0
14:32:5755.85time_gap:0
14:33:4255.85time_gap:0 id_gap:39
seq: _11_21
09:37:3257.07time_gap:0
11:14:0256.55time_gap:0
13:06:0356.47time_gap:0
13:12:4756.22time_gap:0
seq: _13_14
13:33:3456.0time_gap:0
13:33:3456.0time_gap:0
14:39:0455.7time_gap:0 id_gap:124
seq: _17_17
09:45:4757.01time_gap:0
10:50:4556.46time_gap:0
13:12:4956.2time_gap:0
14:05:1955.6time_gap:0 id_gap:54
seq: _11_17
09:39:0956.91time_gap:0
09:43:4457.2time_gap:0
09:44:0557.18time_gap:0
09:47:4356.66time_gap:0
11:09:5156.85time_gap:0
seq: _22_17
09:45:2857.06time_gap:0
13:08:5656.3time_gap:0 id_gap:42
13:12:4956.2time_gap:0
13:33:2956.07time_gap:0
14:40:0455.7time_gap:0 id_gap:36
seq: _27_11
13:54:3255.81time_gap:1 id_gap:834
14:33:1655.92time_gap:0
14:56:4955.71time_gap:0
------卖出------

sell seq: _11_14_14
09:51:0856.69time_gap:0
10:56:1256.62time_gap:0
sell seq: _21_9
09:31:5656.69time_gap:0 id_gap:83
09:48:5056.65time_gap:0 id_gap:33
11:16:3256.65time_gap:0
sell seq: _12_16
09:51:0856.69time_gap:0
13:24:0056.3time_gap:0
14:46:5955.78time_gap:0

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:194 regularGap 20


seq: _12_22_19_16_14_20_17_14_13
10:25:2110.8time_gap:0
10:27:2510.96time_gap:0 id_gap:11
seq: _27_23_20_20_22_23_18
10:01:5510.8time_gap:0
10:19:2510.78time_gap:0
seq: _71_11_28_15_18_18
09:31:0410.62time_gap:0
09:42:2110.88time_gap:0
seq: _114_15_19
09:45:1311.02time_gap:0
10:22:2610.81time_gap:1
seq: _95_29_46
10:28:3211.0time_gap:0 id_gap:15
14:25:2610.61time_gap:0
------卖出------

sell seq: _11_15_22_29_15_28_24_20
10:38:1010.88time_gap:1
11:16:0011.21time_gap:1 id_gap:18
sell seq: _14_36_57_35
09:39:0010.91time_gap:0
13:06:0011.0time_gap:0
sell seq: _42_46_27_37
10:36:0010.95time_gap:0 id_gap:13
14:45:2710.53time_gap:0 id_gap:19
sell seq: _14_167
09:54:5610.89time_gap:0
14:24:0910.7time_gap:0 id_gap:13
14:50:5410.53time_gap:0

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:192 regularGap 1000


seq: _13_11_13_14_13_13_15_16_12_15
13:00:2114.21time_gap:0 id_gap:12
13:00:2114.23time_gap:0 id_gap:12
seq: _14_12_19_13_17_16_18_13
13:00:2114.24time_gap:0 id_gap:19
13:00:2114.22time_gap:0
seq: _50_31_56
09:38:5814.09time_gap:0 id_gap:62
10:24:5814.0time_gap:0
seq: _28_14_122
09:36:2814.11time_gap:0
13:00:2114.25time_gap:0 id_gap:131
------卖出------

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:192 regularGap 196.0


seq: _86_334_79_499_187_312
13:12:311.67time_gap:0 id_gap:34
13:12:311.67time_gap:1 id_gap:31
seq: _499_499_499_499_499
10:21:591.71time_gap:0 id_gap:52
13:11:581.67time_gap:1 id_gap:65
13:12:311.67time_gap:0 id_gap:70
seq: _499_499_499
10:22:001.72time_gap:0 id_gap:88
13:12:311.67time_gap:0 id_gap:27
seq: _182_317_499
10:22:001.72time_gap:0 id_gap:64
10:22:001.72time_gap:0 id_gap:60
seq: _499_499
10:18:211.69time_gap:0 id_gap:66
10:21:591.71time_gap:0 id_gap:24
13:11:591.67time_gap:0 id_gap:11
13:12:311.67time_gap:0 id_gap:50
------卖出------

sell seq: _574_557_89_373_412
10:12:051.7time_gap:0 id_gap:10
10:13:121.69time_gap:0 id_gap:14
sell seq: _498_499
09:30:041.7time_gap:0 id_gap:42
09:30:091.7time_gap:0 id_gap:60
10:30:061.69time_gap:0 id_gap:34
10:30:061.69time_gap:0 id_gap:49

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿
score:191 regularGap 1000


seq: _500_499_499_499_499_499
13:02:352.75time_gap:0 id_gap:989
13:02:362.75time_gap:0 id_gap:67
seq: _160_499_499
10:19:012.66time_gap:0 id_gap:212
10:19:032.67time_gap:0 id_gap:119
seq: _226_416_448
13:00:012.75time_gap:0 id_gap:20
13:00:012.75time_gap:0
seq: _499_499
10:19:032.67time_gap:0 id_gap:231
13:02:362.76time_gap:0 id_gap:50
13:05:272.8time_gap:0 id_gap:128
13:06:492.79time_gap:0 id_gap:18
13:06:492.8time_gap:0 id_gap:64
13:06:542.79time_gap:0 id_gap:45
14:14:282.79time_gap:0
14:14:392.79time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499
13:15:222.73time_gap:0 id_gap:46
13:21:202.73time_gap:0 id_gap:49
sell seq: _499_499
13:15:222.73time_gap:0 id_gap:81
13:15:222.73time_gap:0 id_gap:36
13:16:432.73time_gap:0 id_gap:23
13:47:092.71time_gap:0 id_gap:247

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿
score:190 regularGap 1000


seq: _24_24_24_24_24_24_24_24_24_24_24
09:53:017.74time_gap:1 id_gap:124
09:53:027.74time_gap:1 id_gap:220
seq: _323_323_323_323_323
09:37:157.71time_gap:0 id_gap:626
09:37:277.71time_gap:0 id_gap:290
seq: _238_238_238_238_238
10:15:027.75time_gap:1 id_gap:117
10:15:037.75time_gap:0 id_gap:66
seq: _323_323_323
09:37:157.71time_gap:0 id_gap:191
09:37:277.71time_gap:0 id_gap:224

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值:58亿
score:185 regularGap 1000


seq: _27_19_26_25_23_21_30_25_29_29
10:18:597.38time_gap:1 id_gap:59
14:28:037.02time_gap:0
seq: _140_17_16_17_16_16
14:28:097.06time_gap:0 id_gap:10
14:56:507.07time_gap:0
seq: _66_41_25_66_66
10:22:197.65time_gap:0 id_gap:94
10:22:197.65time_gap:0 id_gap:75
seq: _134_127
09:31:317.35time_gap:0
09:51:147.47time_gap:0
10:16:107.4time_gap:0 id_gap:30
------卖出------

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:185 regularGap 96.0


seq: _11_13_20_14_17_13_14_11_16_11
09:33:1817.12time_gap:0
09:33:4717.22time_gap:0
seq: _15_11_13_17_15_15_14
09:34:0317.11time_gap:0
09:54:0817.26time_gap:0
seq: _39_17_33
09:30:2117.1time_gap:0 id_gap:73
13:34:5017.41time_gap:0
seq: _53_30_51
14:51:5317.24time_gap:0
14:54:0017.21time_gap:0
------卖出------

sell seq: _12_12_22_13_19_11_21_12_12
10:13:3917.47time_gap:0
10:13:3917.46time_gap:0 id_gap:11
sell seq: _18_11_16_18_18_18_18
09:32:3417.07time_gap:0 id_gap:59
10:13:3917.45time_gap:0
sell seq: _23_22_12_14_22_21
09:54:4217.27time_gap:0
09:54:5117.25time_gap:0 id_gap:41
sell seq: _36_58_33_276_34
11:23:4017.3time_gap:0 id_gap:41
11:27:0717.3time_gap:0 id_gap:26
sell seq: _25_17_23_22
10:05:1817.71time_gap:0 id_gap:79
10:08:2117.6time_gap:0
sell seq: _36_36_23
10:04:2517.85time_gap:0 id_gap:13
14:56:3117.1time_gap:0 id_gap:29
sell seq: _35_33_36
09:39:2817.25time_gap:0
09:39:3017.19time_gap:0
sell seq: _11_76_27
09:37:4517.29time_gap:0 id_gap:84
10:05:5417.76time_gap:0 id_gap:82
10:20:1417.49time_gap:0 id_gap:17
sell seq: _41_39_24
10:08:1517.68time_gap:0
14:24:0717.29time_gap:0
sell seq: _34_48_18
09:50:1017.42time_gap:0
10:08:2017.64time_gap:0 id_gap:11
sell seq: _58_32_14
09:50:1017.44time_gap:0
10:08:2117.61time_gap:0
sell seq: _33_12_52
09:36:5717.12time_gap:0
10:05:1517.71time_gap:0 id_gap:15
sell seq: _12_92
09:38:0917.28time_gap:0
10:37:0517.61time_gap:0
14:56:5917.17time_gap:0
sell seq: _43_43
10:04:2517.87time_gap:0 id_gap:15
10:08:2117.6time_gap:0
10:12:2417.53time_gap:0 id_gap:54

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:184 regularGap 1000


seq: _17_17_17_21
13:03:5929.22time_gap:0 id_gap:40
13:36:4529.7time_gap:1 id_gap:818
seq: _12_19_25_14
09:36:5329.38time_gap:0 id_gap:14
13:29:1929.62time_gap:0 id_gap:20
seq: _18_21_12_14
13:06:0329.41time_gap:0 id_gap:78
13:07:1629.57time_gap:0
seq: _18_17_23
09:30:0628.74time_gap:0
11:25:1328.85time_gap:0 id_gap:27
seq: _19_16_19
13:04:1229.33time_gap:0 id_gap:36
14:08:0329.39time_gap:0 id_gap:179
seq: _38_38_38
11:29:2928.88time_gap:0
11:29:2928.88time_gap:0
seq: _27_20_13
13:03:5829.19time_gap:0
13:04:0029.24time_gap:0 id_gap:169
seq: _21_26_50
13:07:0129.5time_gap:0 id_gap:11
14:17:0629.9time_gap:0 id_gap:20
seq: _76_51_37
13:07:0129.5time_gap:0
14:56:0829.68time_gap:0 id_gap:284
seq: _51_51_51
13:36:3329.61time_gap:0 id_gap:134
13:36:3529.61time_gap:1 id_gap:595
seq: _13_128_30
13:07:1729.59time_gap:0 id_gap:176
13:52:3129.55time_gap:0 id_gap:15
seq: _23_32
10:15:5529.08time_gap:0
13:07:3529.6time_gap:0 id_gap:409
14:17:1429.93time_gap:1 id_gap:510
seq: _21_37
09:55:5829.23time_gap:0 id_gap:26
13:01:2129.15time_gap:0 id_gap:151
13:16:1529.77time_gap:0 id_gap:12
seq: _33_34
13:06:0229.4time_gap:0
13:36:4229.67time_gap:0 id_gap:141
14:13:5929.79time_gap:0
------卖出------

sell seq: _21_13_12_12
09:31:3928.94time_gap:0 id_gap:120
09:39:3129.23time_gap:0 id_gap:660
sell seq: _22_13_51
10:26:4829.01time_gap:0 id_gap:20
13:12:1029.64time_gap:1
sell seq: _22_15_24
13:00:1729.1time_gap:0 id_gap:24
13:00:1729.09time_gap:0 id_gap:11
13:00:1729.09time_gap:0 id_gap:18
sell seq: _45_11_16
13:17:2329.81time_gap:3 id_gap:16
14:00:0229.35time_gap:0 id_gap:29
sell seq: _19_28_14
13:14:2029.65time_gap:3
13:16:1129.74time_gap:0
sell seq: _41_52_155
14:33:5429.82time_gap:0 id_gap:15
14:37:5029.73time_gap:0 id_gap:62
sell seq: _44_12
11:27:2328.86time_gap:0
14:50:1229.62time_gap:3 id_gap:154
14:55:1929.62time_gap:0 id_gap:17
sell seq: _28_28
09:56:5129.27time_gap:0 id_gap:13
13:20:4029.77time_gap:1
14:55:0429.6time_gap:0 id_gap:49
sell seq: _21_38
13:07:0129.49time_gap:0
13:07:0129.49time_gap:0
14:09:2229.46time_gap:0
sell seq: _31_42
13:16:3129.74time_gap:0
14:13:3929.61time_gap:0 id_gap:11
14:26:5929.78time_gap:0

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:183 regularGap 1000


seq: _15_17_14
10:49:0360.78time_gap:0
14:11:0660.27time_gap:1 id_gap:228
seq: _9_19_15
09:51:5261.48time_gap:0 id_gap:38
13:27:2760.38time_gap:0 id_gap:12
seq: _18_17
10:52:4060.92time_gap:0
11:12:0760.85time_gap:0
13:06:3460.5time_gap:0
14:00:4460.07time_gap:0
14:05:2259.99time_gap:0 id_gap:44
14:05:5961.15time_gap:0
14:33:1560.54time_gap:0
14:46:2861.13time_gap:0
seq: _9_22
09:55:5761.2time_gap:0 id_gap:108
10:07:0661.51time_gap:0 id_gap:12
14:38:0160.36time_gap:0
seq: _22_9
09:41:5861.0time_gap:0 id_gap:111
10:31:4760.7time_gap:0
14:43:1060.11time_gap:0
seq: _18_14
09:45:2161.19time_gap:0 id_gap:52
13:14:2960.69time_gap:0 id_gap:92
14:16:5461.32time_gap:0
seq: _9_23
09:52:2261.45time_gap:0 id_gap:10
10:06:1261.25time_gap:0 id_gap:101
11:29:3161.25time_gap:0
------卖出------

sell seq: _13_12_9
09:46:3861.3time_gap:0
11:13:0660.71time_gap:0 id_gap:26
sell seq: _13_18
10:08:2161.4time_gap:0
10:40:4360.89time_gap:0 id_gap:23
14:39:5860.22time_gap:0
sell seq: _18_11
10:08:5861.2time_gap:0
11:10:1360.83time_gap:0
13:14:5660.69time_gap:0

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿
score:182 regularGap 1000


seq: _13_10_12_8_12_11
13:27:1266.77time_gap:0 id_gap:982
13:35:0366.7time_gap:0 id_gap:60
seq: _15_10_17_13_11
09:30:1065.95time_gap:0 id_gap:96
09:30:2366.42time_gap:0 id_gap:258
seq: _8_9_9
09:30:1366.0time_gap:0 id_gap:13
10:32:1067.31time_gap:1 id_gap:865
seq: _11_9_8
09:45:1367.36time_gap:0 id_gap:20
14:01:0666.07time_gap:0
seq: _17_13
09:51:0467.43time_gap:0
10:18:2466.73time_gap:0
10:48:1667.06time_gap:0
13:58:3066.2time_gap:0 id_gap:57
seq: _13_11
09:42:5967.03time_gap:1 id_gap:64
10:29:2267.18time_gap:1 id_gap:923
10:45:0467.3time_gap:0
10:46:0467.42time_gap:0
11:05:0567.29time_gap:0
14:56:4866.38time_gap:0
seq: _9_16
11:12:0066.97time_gap:0
13:14:0766.7time_gap:0
13:35:5366.82time_gap:0 id_gap:112
14:33:5866.61time_gap:0
seq: _19_8
10:49:0167.09time_gap:0
14:47:5566.25time_gap:0
14:52:1166.33time_gap:0
seq: _27_17
09:36:0866.51time_gap:0 id_gap:109
10:47:4067.12time_gap:0 id_gap:29
13:06:0366.95time_gap:0
13:43:0966.67time_gap:0
seq: _16_8
10:24:3167.04time_gap:0 id_gap:86
10:25:0467.0time_gap:0 id_gap:304
14:16:0067.37time_gap:0
seq: _23_12
13:32:1966.71time_gap:0
14:28:4566.53time_gap:0
14:35:2067.54time_gap:0
------卖出------

sell seq: _12_11_14_8
09:46:1467.3time_gap:0 id_gap:145
11:19:0566.7time_gap:0 id_gap:74
sell seq: _12_11_14
10:24:4366.99time_gap:0 id_gap:188
10:24:5866.98time_gap:0 id_gap:12
11:12:0966.92time_gap:0 id_gap:59
sell seq: _11_11_13
11:16:1766.93time_gap:0
13:14:2866.89time_gap:0 id_gap:48
sell seq: _8_9_9
09:46:1467.27time_gap:0
11:03:5867.21time_gap:0
sell seq: _12_16
10:39:1967.08time_gap:0
10:47:4067.13time_gap:0
11:13:0966.8time_gap:0
sell seq: _13_12
09:45:3467.5time_gap:0
10:12:5767.0time_gap:0 id_gap:87
13:21:3866.86time_gap:0 id_gap:18
13:21:4066.84time_gap:0
14:52:4866.45time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:182 regularGap 20


seq: _11_13_20_29
09:30:0829.55time_gap:0
13:04:1530.56time_gap:0
seq: _16_16_21
09:30:0629.49time_gap:0 id_gap:10
13:08:1830.6time_gap:0
seq: _34_12_11
10:01:3530.29time_gap:0
13:42:0432.48time_gap:0
seq: _24_12_14
09:30:3730.4time_gap:0
13:41:2432.47time_gap:0 id_gap:16
seq: _15_23_18
09:36:4430.55time_gap:0
13:20:0430.98time_gap:0
seq: _27_17_13
09:41:2430.56time_gap:0
13:57:5431.77time_gap:0
seq: _18_40_18
10:41:0330.6time_gap:0
10:49:0130.6time_gap:0
seq: _17_11_25
11:02:4330.79time_gap:0 id_gap:13
13:41:2632.47time_gap:0
seq: _53_16
09:35:1630.28time_gap:0
13:41:1432.42time_gap:0
14:21:1032.48time_gap:0 id_gap:11
seq: _32_22
09:31:0430.04time_gap:0
09:46:0330.35time_gap:0
10:13:4230.53time_gap:1 id_gap:10
13:35:3231.4time_gap:0 id_gap:17
14:17:0932.27time_gap:0
seq: _78_17
09:32:3530.36time_gap:0
09:36:4330.55time_gap:0
10:00:3830.17time_gap:0
13:41:1432.33time_gap:0
13:41:3032.48time_gap:0
seq: _12_42
13:03:2030.51time_gap:0
13:41:4632.48time_gap:0 id_gap:10
13:54:4231.9time_gap:0
seq: _24_27
10:36:0130.75time_gap:0
13:41:0832.27time_gap:0
13:42:0532.48time_gap:0
seq: _36_14
13:11:2330.8time_gap:0
13:31:2931.5time_gap:0
13:41:1532.38time_gap:0
seq: _32_17
13:25:5531.11time_gap:0
13:56:2931.89time_gap:0 id_gap:12
14:26:1232.48time_gap:0 id_gap:15
seq: _11_47
13:41:2732.48time_gap:1 id_gap:10
13:56:2331.9time_gap:0
14:07:3131.9time_gap:0
------卖出------

sell seq: _18_12_12_17_24
09:31:2630.19time_gap:1 id_gap:15
13:00:4130.37time_gap:0 id_gap:10
sell seq: _16_12_20
13:32:5831.5time_gap:0
14:13:5632.2time_gap:0 id_gap:16
sell seq: _13_28_13
13:46:4431.86time_gap:0 id_gap:10
13:48:1332.1time_gap:0
sell seq: _28_29
09:30:0829.55time_gap:0
10:22:4630.55time_gap:0
10:22:4630.55time_gap:0
sell seq: _63_11
09:43:0730.5time_gap:0
10:01:3030.27time_gap:0
11:24:2430.43time_gap:0
sell seq: _24_33
09:44:4330.36time_gap:0
13:03:2230.52time_gap:0
14:05:3531.68time_gap:0
sell seq: _52_11
13:12:5330.84time_gap:0 id_gap:11
13:19:5030.94time_gap:0
13:41:4532.48time_gap:0
sell seq: _27_23
13:35:1531.4time_gap:0 id_gap:10
13:39:4731.65time_gap:0
13:41:2432.43time_gap:0
14:44:5632.46time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿
score:181 regularGap 73.0


seq: _30_37_42_30_40_40_29_35_41_47_28
13:48:014.64time_gap:0
13:48:014.65time_gap:0
seq: _41_122_240
09:43:074.69time_gap:0
09:43:074.68time_gap:0
seq: _499_499
09:30:084.68time_gap:0 id_gap:18
10:22:084.65time_gap:0 id_gap:38
10:34:174.65time_gap:0 id_gap:42
10:34:184.66time_gap:0 id_gap:57
14:29:574.58time_gap:0 id_gap:51
14:29:574.58time_gap:0 id_gap:55
------卖出------

sell seq: _33_23_31_38_30_37_23_25_24_25_41
09:46:144.71time_gap:0 id_gap:10
14:45:564.6time_gap:0 id_gap:65
sell seq: _23_28_32_40_29_27_36_28_34_30_31
09:36:004.76time_gap:1
09:42:094.72time_gap:0
14:45:564.6time_gap:0 id_gap:29
sell seq: _31_25_35_38_32_36_28_23_23_36_40
09:46:154.71time_gap:0 id_gap:64
10:07:294.73time_gap:1 id_gap:24
10:22:084.65time_gap:0 id_gap:12
sell seq: _40_34_33_42_45_35_40_48_29_40_29
10:15:024.66time_gap:0 id_gap:12
11:12:124.74time_gap:0 id_gap:64
sell seq: _28_28_28_24_39_26_28_24_40_27_32
09:51:564.69time_gap:1
10:07:334.73time_gap:0 id_gap:10
sell seq: _32_36_36_38_27_35_37_29_30_24_28
09:41:174.72time_gap:0
09:41:174.72time_gap:0
sell seq: _40_52_35_45_41_30_41_47_37_47
10:15:024.66time_gap:0
10:30:004.65time_gap:0
sell seq: _34_30_40_35_46_41_45_47_32
10:30:004.65time_gap:0 id_gap:10
13:25:484.69time_gap:0
sell seq: _41_45_47_37_30_41_48_40
10:15:024.65time_gap:0 id_gap:12
10:15:024.65time_gap:0 id_gap:45
sell seq: _207_26_25_24_51
09:34:424.72time_gap:0 id_gap:23
11:12:524.73time_gap:0 id_gap:14
sell seq: _125_93_118_49_114
09:34:404.74time_gap:0
09:34:404.74time_gap:0
09:34:404.75time_gap:1
09:34:414.75time_gap:0
09:34:424.75time_gap:0
sell seq: _25_141_109_63
09:40:424.63time_gap:0 id_gap:24
09:57:074.61time_gap:0 id_gap:25
sell seq: _25_109_141_63
09:34:404.66time_gap:0 id_gap:31
09:50:324.63time_gap:0 id_gap:22
sell seq: _138_207_25_51
09:34:404.74time_gap:0 id_gap:13
09:34:404.74time_gap:0 id_gap:10
sell seq: _212_201_24
10:14:274.66time_gap:0 id_gap:11
10:14:294.65time_gap:0 id_gap:15
sell seq: _24_25_499
10:08:164.8time_gap:0
10:30:004.65time_gap:0 id_gap:39
sell seq: _118_316_65
09:34:404.74time_gap:0
09:34:434.75time_gap:1
sell seq: _206_195_23
10:08:164.8time_gap:0 id_gap:15
10:09:124.78time_gap:0
sell seq: _314_117
09:36:074.76time_gap:0 id_gap:59
14:31:064.74time_gap:0
14:37:534.63time_gap:0 id_gap:35
sell seq: _27_499
10:13:034.71time_gap:1 id_gap:10
10:25:454.67time_gap:0
10:59:214.71time_gap:0 id_gap:44

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:178 regularGap 561.0


seq: _13_12_13_13_13
09:32:1331.61time_gap:0 id_gap:140
10:08:0031.24time_gap:0 id_gap:49
seq: _16_15_18
09:31:0231.48time_gap:1 id_gap:288
09:33:0731.88time_gap:1 id_gap:54
seq: _22_11_16
10:01:0031.42time_gap:0 id_gap:194
10:07:0031.38time_gap:0 id_gap:33
13:23:1833.51time_gap:1 id_gap:290
seq: _22_19_14
09:53:2831.7time_gap:0
13:27:4933.96time_gap:0 id_gap:31
13:28:1934.19time_gap:0 id_gap:323
seq: _11_25_14
13:25:0533.76time_gap:1 id_gap:453
13:28:0034.1time_gap:0 id_gap:251
seq: _17_37
13:08:4532.0time_gap:0 id_gap:164
13:30:5233.9time_gap:0
14:14:2332.57time_gap:0
14:48:1832.19time_gap:0
14:50:0131.99time_gap:0
seq: _32_31
13:07:4231.59time_gap:0
13:40:3233.1time_gap:0 id_gap:400
13:54:4132.47time_gap:0
seq: _11_51
09:33:2131.96time_gap:0 id_gap:281
13:34:3633.36time_gap:0 id_gap:276
14:07:3032.59time_gap:1 id_gap:319
seq: _33_16
13:28:1134.11time_gap:0 id_gap:272
13:28:2434.1time_gap:0 id_gap:176
13:50:0032.61time_gap:0 id_gap:333
seq: _14_32
13:22:0233.36time_gap:0 id_gap:205
13:36:5433.35time_gap:0 id_gap:12
14:18:0233.32time_gap:0 id_gap:365
------卖出------

sell seq: _125_89_28_28_39_11_38_26_85
10:12:2931.5time_gap:1 id_gap:49
11:25:4830.8time_gap:0 id_gap:325
sell seq: _11_13_13_13_15
13:22:0033.3time_gap:0 id_gap:111
13:33:0033.17time_gap:0 id_gap:111
13:34:0033.08time_gap:0 id_gap:166
sell seq: _25_15_19_14
09:33:2531.96time_gap:1 id_gap:370
11:24:0031.27time_gap:0 id_gap:51
sell seq: _17_20_13
13:06:4631.8time_gap:0 id_gap:510
13:29:0033.69time_gap:0 id_gap:150
14:18:1933.39time_gap:0 id_gap:127
sell seq: _28_15_21
11:25:3131.0time_gap:0 id_gap:366
13:28:1934.1time_gap:0 id_gap:478
sell seq: _13_21_26
13:09:0432.16time_gap:0
13:28:2434.04time_gap:0 id_gap:214
sell seq: _25_14_18
13:22:3333.09time_gap:1 id_gap:108
13:39:0033.16time_gap:0 id_gap:105
sell seq: _21_28
11:27:0531.0time_gap:0 id_gap:92
13:50:0032.59time_gap:0 id_gap:34
14:48:2232.19time_gap:0
sell seq: _38_26
13:31:0733.26time_gap:0 id_gap:45
14:18:4233.17time_gap:0
14:55:2931.88time_gap:0
sell seq: _37_13
11:25:2331.06time_gap:0
11:25:3331.0time_gap:0 id_gap:22
13:04:5331.5time_gap:0
13:09:0232.17time_gap:0
13:23:0633.39time_gap:0 id_gap:99
13:26:0733.38time_gap:0 id_gap:113
sell seq: _94_14
09:33:2931.96time_gap:3 id_gap:110
13:28:1934.04time_gap:0 id_gap:199
14:20:1633.08time_gap:0
sell seq: _18_33
09:35:0731.76time_gap:0 id_gap:279
11:25:3331.0time_gap:0 id_gap:333
13:26:0733.38time_gap:0 id_gap:420
14:16:1432.64time_gap:0
14:18:2533.33time_gap:0
sell seq: _63_16
09:48:5231.4time_gap:0 id_gap:34
10:15:4631.6time_gap:0
13:30:5033.84time_gap:0
sell seq: _24_32
11:25:4231.0time_gap:0 id_gap:267
13:06:5931.2time_gap:0
13:14:5832.2time_gap:1 id_gap:495
sell seq: _23_26
09:45:0031.75time_gap:0 id_gap:71
13:31:0233.5time_gap:0
14:45:3732.39time_gap:0
sell seq: _31_29
13:28:2533.97time_gap:0
14:20:4833.0time_gap:0 id_gap:174
14:37:4432.26time_gap:0
sell seq: _14_32
13:29:2833.56time_gap:0
13:30:5033.96time_gap:0
14:26:2532.62time_gap:0 id_gap:249
sell seq: _19_28
13:22:1233.36time_gap:0 id_gap:68
13:28:1434.11time_gap:0
13:30:5133.85time_gap:0
13:36:0032.99time_gap:0 id_gap:46

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:178 regularGap 63.340000000000146


seq: _21_21_21_21_21_21
14:26:0654.5time_gap:0 id_gap:34
14:26:0654.5time_gap:0 id_gap:43
seq: _23_23_23_23
14:27:2554.5time_gap:0 id_gap:32
14:27:2554.5time_gap:0
seq: _57_47_57
14:08:4854.0time_gap:0 id_gap:41
14:10:2454.0time_gap:1
seq: _27_27_27
14:50:3554.3time_gap:0
14:50:4854.3time_gap:3
seq: _10_22_22
09:46:0155.1time_gap:0 id_gap:56
14:48:2054.34time_gap:0 id_gap:20
seq: _57_57
14:08:4854.0time_gap:0 id_gap:11
14:09:0354.0time_gap:1 id_gap:19
14:10:3454.0time_gap:3 id_gap:36
seq: _31_31
09:34:3956.14time_gap:0
14:11:2254.0time_gap:0 id_gap:28
14:15:3354.0time_gap:0 id_gap:27
seq: _19_17
09:33:0555.9time_gap:0
11:22:5054.66time_gap:0
14:46:3354.36time_gap:0
14:48:0754.37time_gap:0
14:49:3454.2time_gap:0
14:53:2454.46time_gap:0
seq: _36_36
14:20:2954.3time_gap:0 id_gap:39
14:20:2954.3time_gap:0
14:20:3654.3time_gap:3 id_gap:17
seq: _14_18
09:30:0354.38time_gap:0 id_gap:41
09:34:1256.6time_gap:0 id_gap:14
09:39:1154.85time_gap:0
10:47:4253.86time_gap:0 id_gap:22
seq: _26_17
09:31:1255.88time_gap:0
09:31:3256.39time_gap:0
09:38:5854.84time_gap:0
10:14:0654.16time_gap:0
seq: _12_23
09:46:1554.91time_gap:0
13:26:1054.28time_gap:0
14:56:5654.58time_gap:0
------卖出------

sell seq: _18_16_22
09:35:3655.86time_gap:0 id_gap:44
11:04:1554.5time_gap:0
sell seq: _13_13_18
09:42:3555.3time_gap:0
10:12:3854.14time_gap:0
sell seq: _18_12_10
09:31:2956.3time_gap:0 id_gap:22
10:18:1053.68time_gap:0
sell seq: _10_13_12
13:50:5054.14time_gap:0
14:08:0053.67time_gap:0 id_gap:37
sell seq: _17_13
09:35:3555.88time_gap:0 id_gap:11
09:36:3755.49time_gap:1 id_gap:29
09:39:3054.96time_gap:0
09:45:5955.15time_gap:0
10:20:5153.6time_gap:0
14:08:4853.79time_gap:0
sell seq: _17_11
10:18:4853.72time_gap:0
10:27:0653.61time_gap:1 id_gap:55
10:36:0253.87time_gap:0
10:44:0053.99time_gap:0
sell seq: _22_11
09:45:5255.15time_gap:0
14:16:0854.0time_gap:0
14:49:3754.17time_gap:0
sell seq: _18_16
09:33:2755.7time_gap:0
09:33:4856.26time_gap:0 id_gap:23
09:50:0954.42time_gap:0
10:07:2654.12time_gap:1
10:33:5953.68time_gap:0
14:50:4954.22time_gap:0
sell seq: _16_16
09:31:2355.99time_gap:0 id_gap:42
09:32:2655.77time_gap:0
09:44:2454.98time_gap:0
sell seq: _42_12
09:42:3155.28time_gap:0
09:43:3355.21time_gap:0
11:10:0554.45time_gap:0 id_gap:32
11:16:3454.78time_gap:0
sell seq: _29_16
09:37:5155.35time_gap:0 id_gap:14
09:43:2255.24time_gap:0
11:07:0954.43time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:177 regularGap 477.62000000000035


seq: _15_14_23_11_37_19_16
14:34:2334.0time_gap:0 id_gap:152
14:34:5634.3time_gap:0 id_gap:68
seq: _57_23_11_12
09:48:2936.97time_gap:0 id_gap:50
14:03:4436.97time_gap:0 id_gap:16
seq: _17_35_18
09:31:4335.13time_gap:1 id_gap:32
14:04:5535.36time_gap:0
seq: _16_11_20
09:32:0435.4time_gap:1 id_gap:317
14:17:4233.06time_gap:1 id_gap:409
seq: _40_17_18
09:41:5335.47time_gap:0 id_gap:46
14:14:2933.1time_gap:0 id_gap:99
seq: _29_17
14:05:3635.58time_gap:0
14:24:5234.59time_gap:0
14:55:0233.05time_gap:0
seq: _33_14
09:54:3636.97time_gap:3 id_gap:126
14:24:4734.59time_gap:0
14:44:2133.82time_gap:0
seq: _19_26
09:44:1435.99time_gap:0
09:48:2936.97time_gap:1 id_gap:48
14:04:1835.86time_gap:0
14:12:0134.46time_gap:0 id_gap:453
seq: _33_13
14:06:5434.97time_gap:0
14:10:2834.51time_gap:0
14:29:2434.22time_gap:0 id_gap:201
14:42:4234.12time_gap:0
seq: _12_68
14:25:5434.39time_gap:0
14:43:2233.97time_gap:0
14:56:5633.18time_gap:0
seq: _27_252
09:44:1235.92time_gap:0 id_gap:370
09:44:1536.05time_gap:0 id_gap:302
09:44:3036.86time_gap:0 id_gap:434
------卖出------

sell seq: _11_14_13_19
14:04:0135.68time_gap:1 id_gap:226
14:07:3335.19time_gap:0 id_gap:14
sell seq: _13_13_16_12
14:14:0033.64time_gap:0 id_gap:54
14:26:4534.26time_gap:1 id_gap:20
sell seq: _25_34_14
09:30:0934.99time_gap:1 id_gap:433
14:24:3634.44time_gap:0 id_gap:17
sell seq: _19_19_21
09:32:1535.1time_gap:0
14:09:2834.95time_gap:0 id_gap:38
sell seq: _15_11_19
09:32:1535.1time_gap:0 id_gap:120
09:48:3036.97time_gap:0 id_gap:379
sell seq: _13_18_18
14:06:0735.47time_gap:0 id_gap:77
14:06:1335.27time_gap:0 id_gap:16
sell seq: _20_11_19
14:07:3135.26time_gap:0 id_gap:10
14:12:0434.43time_gap:0
sell seq: _18_22_13
14:05:5435.63time_gap:0 id_gap:138
14:45:2733.59time_gap:0
sell seq: _17_24_39
09:32:1035.17time_gap:0 id_gap:12
14:26:1134.15time_gap:0
sell seq: _27_11_11
09:32:1535.34time_gap:0
14:44:4433.73time_gap:0
sell seq: _34_21_26
14:03:4136.97time_gap:0 id_gap:358
14:17:0933.34time_gap:0
sell seq: _18_15_33
14:05:5435.59time_gap:1 id_gap:432
14:20:0032.98time_gap:0
sell seq: _32_41
09:48:2936.89time_gap:0
14:05:5835.49time_gap:0 id_gap:47
14:06:5634.95time_gap:0 id_gap:278
sell seq: _32_17
09:44:4236.97time_gap:1 id_gap:475
14:03:4136.97time_gap:0 id_gap:253
14:06:4235.01time_gap:1
14:10:0634.64time_gap:1 id_gap:346
14:12:0534.46time_gap:1 id_gap:274
14:12:0634.27time_gap:0
14:24:5234.61time_gap:0
sell seq: _31_14
09:31:2234.42time_gap:0 id_gap:220
14:07:3235.26time_gap:0 id_gap:19
14:09:2734.84time_gap:0
sell seq: _13_42
09:44:2936.81time_gap:0 id_gap:88
14:06:1335.24time_gap:0
14:19:0932.44time_gap:0
14:24:4734.5time_gap:0
sell seq: _11_34
14:24:0933.97time_gap:0
14:26:0634.33time_gap:0
14:34:5634.28time_gap:0
sell seq: _13_32
09:31:4835.15time_gap:0
14:08:1234.89time_gap:0
14:23:3233.6time_gap:0 id_gap:57
14:29:5734.12time_gap:0
14:40:1933.96time_gap:0
sell seq: _37_43
09:44:3436.95time_gap:0 id_gap:17
14:20:5132.8time_gap:0
14:56:1933.22time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:176 regularGap 47.0


seq: _26_28_15_53
09:30:1638.32time_gap:0
09:30:1938.32time_gap:0
seq: _20_11_13
09:30:0137.47time_gap:0
09:35:2138.15time_gap:1 id_gap:44
seq: _15_16_11
09:36:0438.3time_gap:0 id_gap:11
09:39:0840.52time_gap:0
seq: _25_14_27
09:39:2940.65time_gap:0
09:39:4040.71time_gap:1
seq: _21_27_19
09:44:2941.72time_gap:0
09:48:0642.2time_gap:0
seq: _28_13
09:30:0037.67time_gap:0
09:30:3538.4time_gap:0
09:37:3439.53time_gap:1
09:37:5739.47time_gap:0
09:44:1941.97time_gap:0 id_gap:14
09:47:0942.98time_gap:0
seq: _17_26
09:30:0037.57time_gap:0
09:30:0237.45time_gap:0
09:30:4837.58time_gap:0
09:33:3238.21time_gap:0
09:39:3840.71time_gap:0
seq: _22_22
09:30:5737.8time_gap:0
09:31:5738.07time_gap:0
09:47:5342.1time_gap:3 id_gap:33
seq: _33_22
09:40:4040.77time_gap:0
09:44:2341.81time_gap:0
09:52:2644.21time_gap:0
seq: _32_12
09:30:3638.33time_gap:0
09:41:5640.98time_gap:0
09:43:3240.84time_gap:0
seq: _14_28
09:36:1038.46time_gap:0
09:39:3840.7time_gap:0
09:42:2040.78time_gap:0
09:44:2142.01time_gap:0
seq: _27_23
09:33:3238.25time_gap:0
09:39:3640.66time_gap:0
09:48:2542.11time_gap:0
------卖出------

sell seq: _39_39_39_39
09:41:5229.47time_gap:0
09:42:1329.47time_gap:0
sell seq: _39_39_39
09:41:4629.47time_gap:0
09:41:5529.47time_gap:1
09:41:5829.47time_gap:1
09:42:0429.47time_gap:1 id_gap:11
09:42:0729.47time_gap:1
sell seq: _22_15_16
09:37:4739.76time_gap:0
09:44:2641.99time_gap:0
sell seq: _16_12_16
09:39:2340.87time_gap:0
09:45:4640.98time_gap:1
sell seq: _48_48
09:39:2529.47time_gap:0
09:39:2529.47time_gap:0
09:39:2529.47time_gap:0
09:39:2529.47time_gap:0
sell seq: _39_39
09:42:0129.47time_gap:0
09:42:1629.47time_gap:0
09:42:1929.47time_gap:0
09:42:2229.47time_gap:0 id_gap:12
sell seq: _27_23
09:33:0938.27time_gap:0
09:33:5537.65time_gap:0
09:38:3039.26time_gap:0
sell seq: _24_21
09:30:3438.52time_gap:0
09:37:4639.71time_gap:1
09:41:0740.57time_gap:0
sell seq: _18_27
09:34:5538.3time_gap:0
09:36:0838.48time_gap:0
09:43:2741.2time_gap:0 id_gap:13
09:48:3842.58time_gap:0
sell seq: _16_36
09:37:4839.77time_gap:0
09:42:3739.67time_gap:0
09:50:2243.71time_gap:0
sell seq: _21_18
09:37:4739.75time_gap:0
09:40:3140.32time_gap:0
09:42:5241.0time_gap:0 id_gap:12
09:43:3440.82time_gap:0
09:50:0843.3time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:175 regularGap 1000


seq: _13_16_12_13_18
13:00:0722.17time_gap:1 id_gap:412
13:03:5522.62time_gap:0 id_gap:89
seq: _16_18_16_16_16
14:14:1223.57time_gap:1 id_gap:121
14:26:1023.95time_gap:0 id_gap:268
seq: _16_27_22_19
09:55:5222.35time_gap:0
13:02:4022.47time_gap:1 id_gap:93
seq: _17_17_18_21
13:04:0022.63time_gap:0 id_gap:251
13:05:4322.73time_gap:0 id_gap:227
seq: _20_24_15_28
13:16:3923.38time_gap:1 id_gap:610
13:25:0823.63time_gap:0 id_gap:75
seq: _16_11_148
09:44:2622.43time_gap:0 id_gap:272
14:17:3024.0time_gap:0 id_gap:268
seq: _24_17_27
13:17:1123.46time_gap:0 id_gap:768
14:20:2823.97time_gap:0 id_gap:210
seq: _11_68
13:01:1722.57time_gap:0 id_gap:51
13:17:2523.54time_gap:1 id_gap:581
14:13:5223.45time_gap:0
seq: _215_215
13:08:1723.19time_gap:1 id_gap:799
13:08:2023.2time_gap:0 id_gap:601
13:15:5923.17time_gap:0 id_gap:527
seq: _39_27
13:25:2723.61time_gap:1
13:36:4723.57time_gap:0 id_gap:64
14:17:3724.52time_gap:0 id_gap:90
seq: _31_33
13:26:3123.75time_gap:1 id_gap:638
13:37:3223.55time_gap:0 id_gap:158
14:17:2124.0time_gap:1 id_gap:913
------卖出------

sell seq: _12_13_12_13_13_15_12_15
13:05:1122.72time_gap:0
13:58:2923.08time_gap:0 id_gap:187
sell seq: _27_35_28
11:25:0122.16time_gap:0
13:22:0523.5time_gap:0 id_gap:32
sell seq: _44_13_18
13:08:0323.07time_gap:0 id_gap:64
14:03:4822.63time_gap:0
sell seq: _26_16_23
13:08:1623.1time_gap:0 id_gap:12
13:18:0023.46time_gap:0 id_gap:236

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿
score:174 regularGap 46.0


seq: _14_11_13_15_16_12_14_15_15_14
13:25:5813.75time_gap:0 id_gap:10
13:35:0813.74time_gap:0 id_gap:12
seq: _18_27_21_16_14_15
10:08:1613.99time_gap:1
10:08:1713.99time_gap:1
seq: _27_27_27_27_27
10:14:5013.81time_gap:0
10:14:5013.81time_gap:0
------卖出------

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:173 regularGap 20


seq: _17_18_18_16_15
13:34:4133.49time_gap:0
13:54:2733.5time_gap:0
seq: _16_17_17_18
13:54:2733.5time_gap:0
13:58:5633.43time_gap:0 id_gap:11
13:59:4433.42time_gap:0
seq: _16_25_34
09:38:1132.86time_gap:0 id_gap:10
11:17:5233.47time_gap:0
seq: _16_17_17
13:56:2033.5time_gap:0 id_gap:12
13:57:0833.5time_gap:0 id_gap:18
14:00:5733.42time_gap:0
seq: _16_15_14
13:34:4133.49time_gap:0
13:54:2733.5time_gap:0
seq: _17_24_20
13:50:0233.5time_gap:1
13:50:0333.5time_gap:0
seq: _17_29
09:31:2532.77time_gap:0
10:36:0034.35time_gap:0
14:05:2433.23time_gap:0
------卖出------

sell seq: _22_28
09:38:0732.85time_gap:0
10:37:0234.26time_gap:0
14:52:4833.63time_gap:0
sell seq: _12_43
09:33:4733.07time_gap:0
10:20:1533.22time_gap:0
10:40:1734.2time_gap:0
14:47:5533.68time_gap:0
sell seq: _13_37
10:22:5133.36time_gap:0
10:27:3433.13time_gap:0
13:04:2833.28time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:173 regularGap 1000


seq: _11_32_31_19_12_10_10
14:43:0151.75time_gap:0 id_gap:865
14:55:1051.95time_gap:0 id_gap:761
seq: _14_14_13_13_11_11
14:55:0051.95time_gap:0 id_gap:398
14:56:2151.95time_gap:0 id_gap:408
seq: _14_15_18
10:29:0452.43time_gap:0 id_gap:19
14:40:2251.72time_gap:0
seq: _17_10_16
10:04:4052.24time_gap:0 id_gap:27
14:52:2751.8time_gap:0 id_gap:851
seq: _14_13_12
14:50:5551.65time_gap:0 id_gap:28
14:54:2551.95time_gap:1 id_gap:262
seq: _14_19
13:39:3952.24time_gap:0
13:50:5052.3time_gap:0
14:13:5552.18time_gap:0
14:31:1552.07time_gap:0
14:32:1952.06time_gap:0
seq: _18_14
11:14:4252.53time_gap:0
13:18:3752.39time_gap:0
14:55:0051.95time_gap:0 id_gap:849
seq: _14_16
10:37:5952.65time_gap:0
11:08:4152.38time_gap:0
11:10:5752.46time_gap:0
14:19:0352.2time_gap:0
seq: _16_16
10:35:1352.75time_gap:0
11:15:0152.54time_gap:0
14:43:5451.92time_gap:0
------卖出------

sell seq: _11_10_11
14:50:2551.63time_gap:0 id_gap:97
14:54:2551.95time_gap:0
sell seq: _43_11
13:50:1852.29time_gap:0
14:48:1651.81time_gap:1 id_gap:105
14:51:5451.62time_gap:0 id_gap:102
14:53:2651.8time_gap:1 id_gap:89
14:54:2651.9time_gap:0 id_gap:108
sell seq: _18_11
09:57:0352.25time_gap:0 id_gap:229
14:55:0051.81time_gap:0 id_gap:70
14:55:1051.81time_gap:0
sell seq: _11_42
14:48:0351.85time_gap:0 id_gap:157
14:52:1251.63time_gap:0 id_gap:165
14:52:5251.81time_gap:1 id_gap:90

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:167 regularGap 151.79000000000042


seq: _11_17_18
09:31:0653.95time_gap:0
10:01:0655.66time_gap:1 id_gap:49
14:16:3653.68time_gap:0
seq: _13_11_11
09:36:3954.94time_gap:0 id_gap:20
09:45:1954.65time_gap:0
09:48:1155.15time_gap:0 id_gap:75
seq: _11_11_31
09:41:2254.72time_gap:0 id_gap:45
09:57:0655.92time_gap:0
seq: _19_11_32
09:56:4655.99time_gap:0
11:19:5854.61time_gap:0 id_gap:73
seq: _21_35_12
10:34:5556.0time_gap:0 id_gap:19
11:16:3455.03time_gap:0
seq: _11_17
10:09:2056.33time_gap:0
10:10:3956.7time_gap:0
11:12:1755.45time_gap:0
11:12:4255.41time_gap:0
13:23:1654.91time_gap:0
14:52:0053.97time_gap:0
seq: _17_18
09:39:1954.77time_gap:0
10:08:5656.28time_gap:0
10:59:0155.8time_gap:0
14:36:2154.75time_gap:0
seq: _19_13
10:38:2956.06time_gap:0
11:17:3355.03time_gap:0
13:48:3154.5time_gap:0
seq: _12_22
14:01:3453.82time_gap:0
14:35:4954.57time_gap:0
14:36:5454.66time_gap:0
seq: _33_31
10:00:3555.53time_gap:0 id_gap:11
10:00:3555.47time_gap:0 id_gap:75
10:01:3156.01time_gap:0 id_gap:16
10:15:4155.59time_gap:0 id_gap:20
------卖出------

sell seq: _17_13_13_13
09:49:3355.56time_gap:0 id_gap:20
11:13:1355.14time_gap:1 id_gap:52
sell seq: _19_32_11
10:00:0455.7time_gap:0 id_gap:29
11:26:0754.55time_gap:0
13:12:1654.86time_gap:0
sell seq: _11_11_10
09:49:3255.56time_gap:1
10:11:1856.58time_gap:1 id_gap:15
sell seq: _10_16_17
09:51:1755.85time_gap:0 id_gap:25
10:24:4655.68time_gap:0 id_gap:96
sell seq: _32_12
09:30:0853.61time_gap:0
09:57:5355.8time_gap:1 id_gap:31
11:17:2555.04time_gap:0
sell seq: _18_19
09:58:5555.49time_gap:0
13:19:2554.96time_gap:0
13:48:1654.45time_gap:0
sell seq: _22_12
09:36:3954.94time_gap:0
11:17:5255.0time_gap:0
13:22:3954.99time_gap:0
13:46:0654.62time_gap:0
sell seq: _31_16
09:35:3454.98time_gap:0 id_gap:36
10:10:0456.58time_gap:0
10:10:0456.61time_gap:0
sell seq: _12_27
09:55:0155.75time_gap:0
10:36:3156.0time_gap:0 id_gap:73
10:39:3155.94time_gap:0
11:16:5955.1time_gap:0
13:39:1354.85time_gap:0
sell seq: _27_11
09:41:0154.69time_gap:0 id_gap:24
11:07:3755.65time_gap:0
13:52:5054.41time_gap:0
sell seq: _21_27
09:49:3155.56time_gap:1 id_gap:11
10:05:0356.15time_gap:0 id_gap:10
11:15:2355.32time_gap:0
sell seq: _22_18
10:11:1256.46time_gap:0
11:04:3155.69time_gap:0
11:12:3355.41time_gap:0
sell seq: _33_31
09:59:1855.63time_gap:0
10:02:1556.22time_gap:0
10:08:2056.35time_gap:0 id_gap:46
10:09:5256.56time_gap:0 id_gap:21
sell seq: _22_22
09:54:2855.65time_gap:0 id_gap:22
09:54:2855.65time_gap:0 id_gap:26
10:38:3956.03time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:167 regularGap 291.44000000000005


seq: _17_21_17_15
09:41:0141.0time_gap:0 id_gap:162
10:55:1443.5time_gap:0 id_gap:48
seq: _17_11_21
09:41:1341.15time_gap:0 id_gap:153
09:43:1441.55time_gap:1 id_gap:181
seq: _13_13_13
09:32:4040.6time_gap:0 id_gap:37
11:13:3943.57time_gap:0 id_gap:20
seq: _15_17_14
09:39:0840.54time_gap:0
09:59:3141.6time_gap:0
seq: _21_17
09:44:0341.31time_gap:0
09:51:5841.6time_gap:0 id_gap:69
14:17:2842.5time_gap:0
14:55:5743.97time_gap:0
seq: _22_22
09:37:4940.75time_gap:0 id_gap:81
09:38:5440.42time_gap:0
09:40:2640.78time_gap:0
09:51:5841.58time_gap:0 id_gap:106
09:55:4741.9time_gap:0 id_gap:69
10:03:2842.89time_gap:0 id_gap:97
10:06:0742.88time_gap:0 id_gap:179
seq: _11_29
10:00:0241.86time_gap:0
10:13:2543.9time_gap:0
14:09:2042.39time_gap:0
seq: _28_13
10:13:2443.88time_gap:0
10:21:5342.75time_gap:1 id_gap:271
11:12:3043.65time_gap:0
14:13:1042.56time_gap:0
------卖出------

sell seq: _11_12_11_13
09:44:2741.36time_gap:0 id_gap:160
14:05:3042.3time_gap:0 id_gap:49
sell seq: _15_12_17
09:42:1042.02time_gap:1
09:43:0141.88time_gap:0
09:57:0441.91time_gap:0
10:01:4342.63time_gap:0 id_gap:41
10:04:0042.97time_gap:0 id_gap:14
10:13:2843.88time_gap:0 id_gap:22
14:07:1842.16time_gap:1
sell seq: _13_18_12
09:54:1141.42time_gap:0
14:47:4342.81time_gap:0
sell seq: _22_22_22
10:02:4142.8time_gap:0 id_gap:156
10:16:4643.1time_gap:1
sell seq: _22_31
09:36:4940.88time_gap:0 id_gap:142
10:01:4342.58time_gap:0
10:07:2043.05time_gap:0 id_gap:97
14:09:2042.36time_gap:0
sell seq: _24_18
09:40:0840.68time_gap:0
14:47:2742.85time_gap:0
14:48:4842.83time_gap:0
14:54:1643.12time_gap:0
sell seq: _18_29
09:30:4041.15time_gap:0 id_gap:155
09:39:3540.66time_gap:0
09:57:0341.93time_gap:0 id_gap:262
14:26:5742.7time_gap:0
sell seq: _14_24
09:40:0940.55time_gap:0
09:58:4341.78time_gap:0
14:03:1942.31time_gap:0
sell seq: _24_23
09:43:1241.6time_gap:0 id_gap:197
09:43:3141.62time_gap:0
09:43:4541.5time_gap:0
09:43:4541.55time_gap:0
sell seq: _21_18
09:42:2741.89time_gap:0
09:45:1041.54time_gap:0
09:49:4541.8time_gap:0 id_gap:39
10:02:4642.78time_gap:0 id_gap:79
sell seq: _27_14
10:02:4942.79time_gap:1 id_gap:163
10:03:2742.87time_gap:0 id_gap:125
14:00:3042.63time_gap:0
14:45:1043.04time_gap:0
sell seq: _13_27
10:48:1043.76time_gap:0
11:04:1443.57time_gap:0
13:04:4343.5time_gap:0 id_gap:30
sell seq: _17_26
10:05:2743.0time_gap:1 id_gap:75
10:35:4543.15time_gap:0 id_gap:44
14:02:5542.4time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:165 regularGap 121.0


seq: _14_19_20_13_24
09:30:2718.99time_gap:0 id_gap:79
10:06:4519.11time_gap:0 id_gap:110
seq: _21_21_21_21
09:30:1419.0time_gap:0 id_gap:98
09:30:5118.85time_gap:0 id_gap:18
seq: _63_60_16_263
09:39:2618.6time_gap:0 id_gap:65
09:39:2618.6time_gap:0 id_gap:31
seq: _44_49_23
09:31:4518.72time_gap:0
09:31:4618.78time_gap:0 id_gap:43
seq: _36_27_30
09:50:1718.86time_gap:0 id_gap:59
10:28:3419.15time_gap:0 id_gap:41
seq: _48_30_27
10:26:4519.01time_gap:0
10:37:0119.55time_gap:0 id_gap:117
seq: _136_17_19
09:40:0918.68time_gap:0 id_gap:29
09:43:2618.79time_gap:0 id_gap:19
seq: _21_60_33
09:42:2918.62time_gap:1 id_gap:13
10:49:1919.87time_gap:0 id_gap:61
seq: _68_68
09:30:2119.01time_gap:0 id_gap:69
10:06:0119.0time_gap:0 id_gap:75
10:48:3019.81time_gap:0 id_gap:62
seq: _59_58
09:30:1419.0time_gap:0 id_gap:76
09:31:4118.73time_gap:0 id_gap:45
09:37:5818.6time_gap:1
14:54:0119.38time_gap:0
seq: _49_32
09:30:1519.0time_gap:0 id_gap:67
09:31:4518.72time_gap:0
09:41:5618.67time_gap:1 id_gap:65
seq: _73_13
09:30:0318.94time_gap:0 id_gap:18
09:36:5918.65time_gap:0 id_gap:105
10:25:1019.0time_gap:0
seq: _87_18
09:31:1618.75time_gap:0
09:33:3318.53time_gap:0 id_gap:10
09:33:4118.51time_gap:1
seq: _107_118
10:49:0019.85time_gap:0 id_gap:36
10:49:5719.94time_gap:0 id_gap:10
10:50:0619.94time_gap:0 id_gap:25
------卖出------

sell seq: _14_11_11_12_11_23_14
10:27:5818.98time_gap:0
10:34:1719.39time_gap:0 id_gap:12
sell seq: _15_12_16_22_12_30
10:51:0019.99time_gap:0 id_gap:15
10:53:0019.87time_gap:0 id_gap:26
sell seq: _14_25_18_24_34
09:37:3018.61time_gap:0
10:42:2619.59time_gap:0 id_gap:57
sell seq: _27_27_13_18
10:22:3618.81time_gap:0
10:42:2619.59time_gap:1
sell seq: _22_20_31_13
09:30:2718.99time_gap:0
09:34:5718.41time_gap:0 id_gap:115
sell seq: _42_17_33_19
10:31:5519.33time_gap:1 id_gap:14
10:54:0019.81time_gap:3 id_gap:49
sell seq: _37_23_49_18
10:38:1019.45time_gap:0
11:10:0919.46time_gap:0 id_gap:94
sell seq: _42_19_18_14
10:37:0219.53time_gap:1 id_gap:65
10:38:0019.55time_gap:0 id_gap:66
sell seq: _24_29_26_18
10:40:3319.55time_gap:0
10:49:5719.94time_gap:0 id_gap:80
sell seq: _25_13_57
09:40:4918.7time_gap:0
09:44:2518.82time_gap:0
sell seq: _18_33_33
09:52:1418.94time_gap:0
10:42:4119.56time_gap:1
sell seq: _46_46_41
09:30:4918.79time_gap:0 id_gap:80
09:30:5118.79time_gap:0 id_gap:99
sell seq: _25_47_37
09:30:1318.97time_gap:0 id_gap:25
10:45:3219.57time_gap:0
sell seq: _24_29_43
09:35:3218.45time_gap:0
10:11:5719.0time_gap:0
sell seq: _27_57_35
09:38:2918.62time_gap:0 id_gap:11
10:23:3219.0time_gap:0
sell seq: _26_21_37
10:07:4519.06time_gap:0 id_gap:35
10:51:0019.99time_gap:0 id_gap:46
sell seq: _40_28_46
10:07:0118.86time_gap:0 id_gap:109
10:37:0219.53time_gap:0 id_gap:31
sell seq: _40_19_23
09:35:5218.46time_gap:0
10:31:3219.29time_gap:3 id_gap:19
sell seq: _22_48_40
09:37:1918.65time_gap:1 id_gap:118
10:51:0019.99time_gap:0 id_gap:11
sell seq: _27_38_25
09:38:1118.6time_gap:0 id_gap:12
10:34:1519.39time_gap:0 id_gap:13
sell seq: _26_16_57
09:35:4618.45time_gap:0
10:50:0519.9time_gap:1
sell seq: _49_47_19
10:30:3319.13time_gap:0
13:15:4719.39time_gap:0 id_gap:103
sell seq: _30_26_27
10:30:2419.15time_gap:0 id_gap:94
10:37:0019.5time_gap:0
sell seq: _31_22_29
10:31:3219.24time_gap:0
10:35:4519.43time_gap:0 id_gap:11
sell seq: _50_13_24
10:31:3219.26time_gap:0 id_gap:25
10:37:0119.53time_gap:1
sell seq: _70_29_33
10:31:2119.29time_gap:0
10:35:4619.4time_gap:0 id_gap:33
sell seq: _14_33_90
10:33:4219.33time_gap:0 id_gap:20
10:33:4419.31time_gap:0 id_gap:36
sell seq: _54_12_13
10:34:3319.33time_gap:0 id_gap:35
10:35:4619.4time_gap:0
sell seq: _44_16_47
11:08:2119.5time_gap:0 id_gap:12
13:29:5419.34time_gap:0
sell seq: _26_26_26
10:40:0019.59time_gap:0
13:46:3619.36time_gap:3
sell seq: _78_33_70
10:36:3119.49time_gap:0 id_gap:20
10:38:0319.55time_gap:1
sell seq: _31_41_12
10:36:4719.5time_gap:0
10:59:5419.7time_gap:0 id_gap:105
sell seq: _24_36_44
10:36:5119.55time_gap:0
10:38:0319.56time_gap:0
sell seq: _57_57
09:44:2618.82time_gap:0
10:29:0519.13time_gap:0 id_gap:23
10:49:0319.84time_gap:0
sell seq: _48_43
10:17:3018.75time_gap:1
10:40:0219.6time_gap:0
10:40:1019.5time_gap:0
10:52:4619.92time_gap:0
sell seq: _69_33
09:31:0118.78time_gap:0 id_gap:11
10:31:2019.29time_gap:0
10:37:0019.5time_gap:0 id_gap:15
sell seq: _43_43
09:43:0818.66time_gap:0 id_gap:65
09:43:3118.78time_gap:3 id_gap:36
10:33:4319.32time_gap:0
sell seq: _41_39
09:30:3618.91time_gap:1
09:40:5218.7time_gap:0
10:49:5419.95time_gap:0 id_gap:93
10:56:4619.83time_gap:1 id_gap:30
sell seq: _46_46
09:30:4918.79time_gap:0
09:30:4918.79time_gap:0 id_gap:48
09:30:4918.79time_gap:0 id_gap:94
09:30:5118.79time_gap:0 id_gap:120
sell seq: _44_63
09:30:5818.79time_gap:0 id_gap:54
10:38:0319.56time_gap:0
10:49:3519.8time_gap:0 id_gap:29
11:13:2619.5time_gap:0
sell seq: _53_58
09:36:3218.51time_gap:0
09:37:3718.64time_gap:0 id_gap:78
09:45:3418.87time_gap:0 id_gap:92
09:49:1318.74time_gap:0 id_gap:108
09:50:0118.79time_gap:0 id_gap:105
09:52:4018.99time_gap:0 id_gap:64
10:32:3119.28time_gap:0
sell seq: _31_53
09:31:1318.74time_gap:0
10:09:0118.89time_gap:0 id_gap:15
10:35:4519.44time_gap:0 id_gap:35
sell seq: _49_34
10:06:5119.1time_gap:1
10:11:5719.0time_gap:0
10:34:1519.39time_gap:1
sell seq: _82_14
10:32:1219.25time_gap:0 id_gap:38
10:38:0919.46time_gap:0 id_gap:56
13:29:3519.36time_gap:0 id_gap:34
sell seq: _52_53
10:31:2019.29time_gap:0
10:38:1019.45time_gap:0
10:48:4219.82time_gap:0 id_gap:34

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:163 regularGap 1000


seq: _15_17_19
09:34:5162.5time_gap:0 id_gap:11
13:29:4662.51time_gap:0 id_gap:158
seq: _14_17_11
09:37:1562.59time_gap:0 id_gap:26
11:13:5862.77time_gap:0 id_gap:140
seq: _13_11_11
11:10:5062.7time_gap:0 id_gap:25
13:35:5462.31time_gap:0 id_gap:77
14:46:0661.99time_gap:3 id_gap:481
seq: _31_11
09:30:0061.95time_gap:0 id_gap:514
11:13:5862.74time_gap:0
11:13:5862.75time_gap:0
seq: _9_16
11:06:1962.5time_gap:0 id_gap:43
13:08:4262.59time_gap:0
14:56:4161.91time_gap:0
seq: _17_18
09:30:3361.59time_gap:0 id_gap:499
11:13:5862.76time_gap:1 id_gap:31
13:35:1862.3time_gap:0
14:31:2062.86time_gap:0
seq: _17_9
10:43:0162.55time_gap:0
11:14:0062.79time_gap:0
13:28:3262.55time_gap:0
14:13:5462.08time_gap:0
seq: _14_13
10:05:5763.84time_gap:0
10:37:1362.69time_gap:1
11:15:4262.88time_gap:0 id_gap:266
13:22:1562.36time_gap:0
13:48:0262.23time_gap:0 id_gap:141
14:48:4661.98time_gap:0 id_gap:20
seq: _13_17
09:53:3962.87time_gap:1 id_gap:249
11:06:1962.5time_gap:0 id_gap:22
11:15:4662.9time_gap:0
13:00:1662.57time_gap:0
13:03:4462.71time_gap:0
13:05:0262.7time_gap:0
seq: _9_22
09:56:1862.94time_gap:0 id_gap:32
09:56:2362.95time_gap:0 id_gap:35
11:12:0062.89time_gap:0 id_gap:118
13:30:3862.41time_gap:0
------卖出------

sell seq: _10_11_12
09:30:3361.6time_gap:0 id_gap:38
14:00:0662.0time_gap:0 id_gap:19
sell seq: _19_12_10
11:18:0162.64time_gap:0
13:32:2962.38time_gap:1 id_gap:638
sell seq: _14_14
09:30:3361.62time_gap:0
09:51:1962.74time_gap:0
09:55:0662.98time_gap:1 id_gap:14
11:13:5862.74time_gap:0
14:27:3361.95time_gap:3
sell seq: _17_12
09:30:3861.58time_gap:0
14:44:5761.96time_gap:0 id_gap:18
14:48:4361.98time_gap:3 id_gap:275

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:161 regularGap 531.420133333334


seq: _16_14_12_16_16_16_16_11_16_16
10:32:2712.07time_gap:0 id_gap:47
10:32:2712.07time_gap:0 id_gap:25
seq: _36_37_37_37_37_37
10:14:3112.0time_gap:0 id_gap:53
10:14:3112.0time_gap:0 id_gap:225
seq: _81_17_16_13
10:31:0311.99time_gap:0
10:31:0311.99time_gap:0 id_gap:46
------卖出------

300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:123亿
score:159 regularGap 1000


seq: _11_11_11
10:23:4465.25time_gap:1 id_gap:649
10:33:0165.25time_gap:3 id_gap:146
10:33:2365.25time_gap:0 id_gap:409
10:33:3665.25time_gap:0 id_gap:347
seq: _9_11_9
13:08:2167.5time_gap:0 id_gap:423
14:34:5666.49time_gap:0 id_gap:16
seq: _13_12
09:50:3664.91time_gap:0
09:54:1465.77time_gap:0
13:10:0067.37time_gap:0
13:10:2767.13time_gap:0
13:13:2566.87time_gap:0
14:36:3266.55time_gap:0
14:37:2066.36time_gap:0
------卖出------

sell seq: _8_9_9
11:04:1166.26time_gap:0
14:06:5666.11time_gap:0
sell seq: _9_8_11
11:04:5566.26time_gap:0 id_gap:19
11:04:5566.26time_gap:0 id_gap:34
sell seq: _11_13
09:36:0864.73time_gap:0
14:36:4766.36time_gap:0 id_gap:31
14:41:5966.0time_gap:0 id_gap:39
sell seq: _16_8
09:47:0264.71time_gap:0 id_gap:32
13:10:2767.12time_gap:0
14:50:0966.0time_gap:0

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿
score:156 regularGap 1000


seq: _9_16_11_18
14:14:5656.84time_gap:0 id_gap:65
14:22:2357.66time_gap:0 id_gap:208
seq: _9_14_10
13:23:3555.55time_gap:1 id_gap:582
14:41:0458.0time_gap:1 id_gap:805
seq: _13_12_10
10:11:1654.47time_gap:1 id_gap:930
13:29:0557.77time_gap:1 id_gap:634
seq: _19_18_25
13:29:4758.17time_gap:0 id_gap:102
14:47:0458.0time_gap:1 id_gap:818
seq: _12_12_14
13:28:5957.55time_gap:0 id_gap:196
13:30:5658.11time_gap:1 id_gap:538
seq: _13_9_15
13:31:5657.95time_gap:0 id_gap:255
14:29:2258.5time_gap:0 id_gap:346
seq: _10_14_18
14:30:2658.62time_gap:1 id_gap:461
14:31:0658.5time_gap:0 id_gap:448
seq: _16_12
13:07:2654.93time_gap:0
13:28:3857.42time_gap:1 id_gap:722
14:39:3458.0time_gap:0 id_gap:94
14:42:2658.09time_gap:0
seq: _14_14
10:17:1653.92time_gap:0
13:29:5758.5time_gap:0 id_gap:67
13:30:5858.11time_gap:0 id_gap:151
13:44:0957.08time_gap:0
14:07:2356.13time_gap:0
seq: _9_23
13:04:3854.6time_gap:0
13:14:2255.0time_gap:0 id_gap:88
14:29:1358.49time_gap:0
14:54:3358.0time_gap:0
seq: _12_19
10:17:2753.93time_gap:0
11:01:1153.85time_gap:0 id_gap:80
13:11:0154.81time_gap:0
seq: _16_21
10:17:2753.93time_gap:0
13:29:1057.26time_gap:0
13:38:3057.01time_gap:0
seq: _17_17
10:19:0053.8time_gap:0 id_gap:14
13:27:1156.6time_gap:1 id_gap:242
13:28:3957.42time_gap:0 id_gap:583
14:29:3758.57time_gap:0 id_gap:41
seq: _19_27
10:28:5553.74time_gap:0 id_gap:28
14:31:0858.57time_gap:0
14:44:1658.1time_gap:0 id_gap:358
seq: _22_22
13:28:3557.26time_gap:1 id_gap:224
14:29:3158.56time_gap:0
14:31:4958.38time_gap:0
seq: _32_14
14:19:5557.47time_gap:0
14:40:1157.98time_gap:0
14:48:5558.18time_gap:0
------卖出------

sell seq: _28_14_10
09:43:0755.4time_gap:0 id_gap:16
10:16:1254.24time_gap:0
sell seq: _13_17_10
11:19:3353.78time_gap:0 id_gap:96
13:23:4655.6time_gap:0 id_gap:387
13:32:0157.73time_gap:0 id_gap:578
sell seq: _14_18_16
10:12:0454.38time_gap:1 id_gap:29
10:13:3354.37time_gap:0 id_gap:196
10:47:3454.0time_gap:0 id_gap:81
sell seq: _12_12_11
10:10:2154.56time_gap:0 id_gap:145
13:15:3055.12time_gap:0 id_gap:10
sell seq: _14_14_14
10:22:0153.82time_gap:0
11:23:1153.69time_gap:0 id_gap:582
sell seq: _11_9_9
13:28:2356.49time_gap:0 id_gap:105
13:30:5658.06time_gap:0 id_gap:44
sell seq: _9_9_9
13:31:5557.8time_gap:0
14:14:5856.7time_gap:1 id_gap:354
sell seq: _18_17
09:40:0055.68time_gap:0
10:11:2054.46time_gap:0
11:01:4953.81time_gap:0
11:13:0553.82time_gap:0
sell seq: _11_16
11:10:0754.03time_gap:0
13:24:0155.76time_gap:0
14:31:0458.48time_gap:0
sell seq: _13_17
09:47:4655.22time_gap:0 id_gap:14
10:16:4254.11time_gap:3 id_gap:550
11:13:4953.61time_gap:0
13:05:2054.78time_gap:0
13:09:3154.89time_gap:0 id_gap:15
13:38:0557.19time_gap:0
14:22:2657.5time_gap:0
14:49:0558.18time_gap:0
sell seq: _28_28
10:12:5654.34time_gap:0 id_gap:23
10:12:5654.34time_gap:0
10:22:0153.82time_gap:0
sell seq: _27_12
10:10:5054.49time_gap:0
11:13:0453.82time_gap:0 id_gap:31
13:42:0256.95time_gap:0
sell seq: _34_38
11:13:1153.73time_gap:0 id_gap:63
11:13:1953.68time_gap:0 id_gap:59
13:39:2956.78time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:154 regularGap 1000


seq: _12_19_14_20_16_19_19_19_22_21_14
09:37:029.96time_gap:0 id_gap:215
14:17:3510.07time_gap:0
------卖出------

sell seq: _17_20_18_19_15_13_14_17_17_16_21
13:28:099.96time_gap:0
14:01:299.79time_gap:0 id_gap:103
sell seq: _16_15_11_113
10:09:089.79time_gap:0 id_gap:101
13:19:1410.0time_gap:1 id_gap:358
sell seq: _100_94_11
13:17:259.93time_gap:0 id_gap:10
13:19:099.99time_gap:0

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:150 regularGap 20


seq: _14_16_13_16_16_12_11_15_29
09:40:1013.06time_gap:0 id_gap:15
14:49:1812.72time_gap:0
seq: _26_37_12_17_15_20
09:51:0013.05time_gap:0
13:27:5212.95time_gap:0 id_gap:19
seq: _12_88_26
09:42:1012.98time_gap:0
10:37:0013.15time_gap:0 id_gap:16
seq: _11_86_61
09:47:5213.13time_gap:0 id_gap:12
09:47:5713.18time_gap:0
------卖出------

sell seq: _144_13_17
09:46:5913.18time_gap:1
14:51:4312.65time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:149 regularGap 20


seq: _16_12_12
09:46:2746.9time_gap:0
10:55:4946.62time_gap:0
13:54:0047.45time_gap:0
seq: _23_32_13
10:58:4846.82time_gap:0
14:03:3347.18time_gap:0
seq: _16_12_23
10:19:0246.55time_gap:0
13:29:1947.8time_gap:0
seq: _23_11
11:09:0346.91time_gap:0
13:05:4547.0time_gap:0
14:07:1547.29time_gap:0
seq: _33_17
10:37:5846.68time_gap:0
10:40:0746.76time_gap:0
11:06:5346.93time_gap:0
13:06:2047.08time_gap:0
13:14:0947.2time_gap:0
seq: _14_18
11:06:5346.95time_gap:0
14:05:5647.3time_gap:0
14:24:3047.99time_gap:0
14:56:1747.57time_gap:0
seq: _18_19
13:05:1046.87time_gap:0
13:11:0047.01time_gap:0
13:16:1647.5time_gap:0
13:56:0047.43time_gap:0
14:23:4648.04time_gap:0
14:31:0647.77time_gap:0
seq: _14_33
09:33:0346.78time_gap:0
13:05:0046.85time_gap:0
13:29:2347.8time_gap:0
seq: _12_22
11:18:5246.5time_gap:0
13:03:2046.65time_gap:0
14:19:2048.26time_gap:0
seq: _24_16
11:14:4546.54time_gap:0
13:20:0447.7time_gap:0
14:16:2047.98time_gap:0
14:50:5047.28time_gap:0
------卖出------

sell seq: _34_34_34
09:53:2747.09time_gap:0 id_gap:10
13:17:4547.7time_gap:0
sell seq: _33_17
10:46:3946.84time_gap:0
13:06:2047.08time_gap:0
13:06:2047.08time_gap:0
13:14:0947.2time_gap:0
13:17:3747.69time_gap:0
sell seq: _12_21
10:30:3146.32time_gap:0
13:03:2046.65time_gap:0
14:05:5347.05time_gap:0
sell seq: _11_24
13:04:0646.7time_gap:0
13:08:5947.25time_gap:0
13:17:3747.69time_gap:0
sell seq: _33_13
10:44:3846.6time_gap:0
10:58:4846.82time_gap:0
11:09:5246.89time_gap:0
14:19:5848.24time_gap:0
sell seq: _16_18
09:49:4847.24time_gap:0
11:00:3847.08time_gap:0
11:12:5446.61time_gap:0
13:18:2447.56time_gap:0
13:26:5348.33time_gap:0
14:20:3748.15time_gap:0
14:28:5547.82time_gap:0
14:31:0447.77time_gap:0
14:33:4547.95time_gap:0
sell seq: _18_14
09:42:1147.03time_gap:0
14:24:3047.99time_gap:0
14:26:1947.89time_gap:0
14:33:4547.93time_gap:0
14:37:0447.61time_gap:0
14:50:0247.33time_gap:0
14:56:4747.56time_gap:0
sell seq: _23_12
09:55:3047.14time_gap:0
11:14:4546.53time_gap:0
14:16:2047.98time_gap:0
sell seq: _24_17
10:27:3346.09time_gap:0
11:18:5246.5time_gap:0
13:25:4848.12time_gap:0
14:56:0947.42time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿
score:149 regularGap 58.0


seq: _24_20_24_29_28_23_24_18_18_25_25
10:14:137.7time_gap:0 id_gap:10
10:20:217.82time_gap:0 id_gap:14
------卖出------

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿
score:148 regularGap 321.0


seq: _37_31_26_21_28_34_27_21_19_21_33
09:55:585.19time_gap:0 id_gap:41
10:00:355.17time_gap:0 id_gap:19
seq: _22_96_39_56_80
09:50:315.19time_gap:0 id_gap:37
09:58:095.17time_gap:0 id_gap:23
------卖出------

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:146 regularGap 1000


seq: _19_8_23
09:30:0662.2time_gap:0
11:01:4763.31time_gap:0 id_gap:933
seq: _9_8_13
09:30:1662.66time_gap:0 id_gap:357
14:01:5262.83time_gap:0 id_gap:29
14:02:0162.84time_gap:0 id_gap:312
seq: _12_13_9
09:37:1563.11time_gap:3 id_gap:24
09:55:4763.5time_gap:0
seq: _8_17_9
09:40:1063.57time_gap:0 id_gap:109
13:14:2463.2time_gap:0
seq: _18_10_19
09:48:3663.7time_gap:0 id_gap:40
13:46:1663.3time_gap:0 id_gap:83
seq: _21_9_10
10:07:0663.89time_gap:0
10:07:0963.91time_gap:0 id_gap:31
seq: _19_8
10:31:2463.15time_gap:0
13:35:0363.0time_gap:0
14:01:1262.82time_gap:0
14:51:0762.59time_gap:0 id_gap:761
seq: _26_9
09:34:1062.95time_gap:0 id_gap:49
10:30:5963.16time_gap:0
13:49:4563.33time_gap:0
seq: _11_16
13:00:4362.83time_gap:0
13:35:3063.1time_gap:0 id_gap:12
13:35:3063.09time_gap:0
13:45:2563.52time_gap:0
14:01:1362.86time_gap:0 id_gap:714
seq: _8_17
09:48:0563.58time_gap:0
09:56:0164.63time_gap:0 id_gap:67
13:41:2463.57time_gap:0
------卖出------

sell seq: _13_15_13
13:08:5363.3time_gap:1
14:56:5962.6time_gap:0 id_gap:54
sell seq: _18_9
09:30:0662.16time_gap:0
09:58:0763.43time_gap:0 id_gap:532
10:40:0163.4time_gap:0 id_gap:66
13:25:3463.13time_gap:0
14:01:5362.82time_gap:0 id_gap:37
14:40:0662.92time_gap:0
14:48:2862.72time_gap:0
sell seq: _17_8
09:38:5763.21time_gap:0 id_gap:61
10:11:0363.69time_gap:0
13:53:5763.1time_gap:0 id_gap:78
sell seq: _16_11
10:08:2163.83time_gap:0
14:00:2562.91time_gap:0 id_gap:595
14:44:3062.8time_gap:0
sell seq: _28_8
10:07:2763.96time_gap:0
11:13:0663.2time_gap:0 id_gap:16
14:42:1462.83time_gap:0
sell seq: _12_12
09:42:3663.98time_gap:1 id_gap:16
11:07:5863.39time_gap:1
14:44:1262.84time_gap:0
sell seq: _23_8
09:45:1563.93time_gap:0 id_gap:511
13:49:5163.36time_gap:0
14:49:3462.73time_gap:0
sell seq: _9_23
09:56:0263.73time_gap:0 id_gap:385
10:45:3663.6time_gap:0
14:56:3962.59time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿
score:146 regularGap 1000


seq: _11_14_12_16_13_11_17_13
10:39:1719.8time_gap:0 id_gap:12
13:44:2220.3time_gap:0 id_gap:48
seq: _14_11_13_14_13_12
13:55:4720.41time_gap:1 id_gap:611
13:55:5220.41time_gap:1 id_gap:325
seq: _18_18_19_20
13:22:4220.27time_gap:0 id_gap:490
13:55:2420.39time_gap:0
seq: _43_30_43
10:59:2819.84time_gap:0
13:16:4120.11time_gap:0
seq: _66_18_13
13:01:0219.81time_gap:0 id_gap:43
14:07:2320.51time_gap:1 id_gap:639
------卖出------

sell seq: _21_11_12_30_11
13:09:3120.02time_gap:1 id_gap:12
13:14:3620.05time_gap:0 id_gap:93

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿
score:146 regularGap 20


seq: _11_11_11_11_11_11_11_11_11_11
13:08:4739.2time_gap:0
13:08:4739.2time_gap:0 id_gap:12
seq: _13_13_13_13_13
13:43:0839.2time_gap:0
13:43:0839.2time_gap:1
seq: _21_21_11
13:55:5139.18time_gap:0 id_gap:11
13:56:0939.18time_gap:0

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿
score:145 regularGap 1000


seq: _12_14_14_12_11_14_12_12_12
10:06:0515.54time_gap:0 id_gap:15
10:37:1515.62time_gap:0 id_gap:27
seq: _28_18_11_15_21_22_12_17
09:47:5815.56time_gap:0
14:05:0015.35time_gap:0 id_gap:19

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:144 regularGap 1000


seq: _14_23_20_19_22_15_18_19
13:24:4833.82time_gap:0 id_gap:45
14:27:4734.0time_gap:0 id_gap:30
seq: _18_17_19_25
10:50:5332.5time_gap:0 id_gap:14
13:13:4833.7time_gap:0 id_gap:936
seq: _21_30_18_16
10:50:5332.5time_gap:0 id_gap:108
13:47:1434.12time_gap:0 id_gap:916
seq: _27_29_11
09:38:0432.08time_gap:0 id_gap:538
14:16:2533.99time_gap:0 id_gap:51
seq: _22_31
10:50:1332.4time_gap:0
13:21:4233.72time_gap:0
14:02:0933.73time_gap:0
------卖出------

sell seq: _11_16_20
11:14:5833.29time_gap:0 id_gap:45
11:14:5833.3time_gap:0 id_gap:74
sell seq: _26_21
11:21:4233.56time_gap:0
14:44:5033.98time_gap:0
14:50:0433.9time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:143 regularGap 84.0


seq: _18_16_11
09:31:1254.68time_gap:0
10:41:1052.68time_gap:0
seq: _18_11_31
09:51:5454.59time_gap:0 id_gap:79
10:41:5052.8time_gap:0 id_gap:84
seq: _12_10_11
09:35:5155.0time_gap:0 id_gap:51
14:43:4052.6time_gap:0 id_gap:29
seq: _14_12_10
09:36:3954.43time_gap:0
09:37:3254.28time_gap:0 id_gap:38
10:38:2352.78time_gap:0
seq: _10_18_14
09:55:1854.16time_gap:0 id_gap:14
13:27:1752.8time_gap:0
seq: _14_17
09:55:5954.39time_gap:0
10:00:0454.65time_gap:0
10:21:3953.12time_gap:0
13:22:4553.11time_gap:0
13:44:5452.84time_gap:0
13:58:0452.91time_gap:0
seq: _14_14
09:36:3954.42time_gap:0
09:37:0654.28time_gap:0
09:37:0654.28time_gap:0
------卖出------

sell seq: _17_12
09:49:3654.37time_gap:0
09:50:3554.4time_gap:0
10:04:4554.57time_gap:0
10:08:0954.75time_gap:0
10:44:5252.96time_gap:0 id_gap:40
13:00:2253.42time_gap:0
sell seq: _14_17
09:55:5954.39time_gap:0
10:00:0454.65time_gap:0
14:46:1552.8time_gap:0
sell seq: _18_12
13:12:1253.21time_gap:0
13:14:0953.18time_gap:0
14:43:0352.65time_gap:0
sell seq: _26_18
09:42:3054.76time_gap:0
11:00:0453.52time_gap:0
14:43:0252.7time_gap:0
sell seq: _12_22
10:40:4252.68time_gap:0 id_gap:62
11:29:4553.4time_gap:0
11:29:5253.39time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿
score:142 regularGap 327.64278000000013


seq: _10_14_11_11
09:30:2261.0time_gap:0 id_gap:218
10:02:0261.8time_gap:0 id_gap:41
seq: _11_9_10_10
09:30:4161.72time_gap:0 id_gap:311
09:42:0863.28time_gap:3
seq: _12_10_11
09:30:1060.0time_gap:0 id_gap:214
09:33:3562.67time_gap:0 id_gap:160
09:36:0062.11time_gap:0 id_gap:223
seq: _13_15_21
09:36:0062.11time_gap:0 id_gap:153
10:13:2860.81time_gap:0
seq: _15_9_14
09:35:5062.24time_gap:0 id_gap:237
09:50:1962.06time_gap:1 id_gap:12
seq: _17_9_9
09:43:1963.68time_gap:1 id_gap:54
14:40:0160.35time_gap:0 id_gap:83
seq: _30_32_33
14:16:2160.55time_gap:0 id_gap:215
14:16:2160.55time_gap:0 id_gap:62
seq: _13_17
09:42:1163.16time_gap:0
09:43:2063.69time_gap:0
09:43:3563.73time_gap:0
11:15:0960.66time_gap:0 id_gap:107
seq: _13_32
09:39:5062.51time_gap:0
09:46:1763.15time_gap:0
09:52:0761.89time_gap:0
14:56:1060.19time_gap:0
------卖出------

sell seq: _9_18_20_14
09:53:1361.8time_gap:0
09:53:1661.77time_gap:0 id_gap:24
sell seq: _9_10_11_12
09:30:4161.72time_gap:1 id_gap:268
09:42:2263.29time_gap:1
13:00:4160.47time_gap:0 id_gap:113
sell seq: _11_13_13
09:30:1260.0time_gap:0
09:30:1260.0time_gap:0
09:57:0461.45time_gap:0 id_gap:183
sell seq: _10_11_12
10:53:0960.84time_gap:0 id_gap:54
14:38:2760.44time_gap:0
sell seq: _27_12_16
09:36:2962.45time_gap:0 id_gap:71
09:51:1061.97time_gap:0
sell seq: _13_13
10:01:2661.81time_gap:0
10:46:3060.97time_gap:0
11:04:3460.94time_gap:0
11:07:4761.08time_gap:0
11:25:5160.5time_gap:0 id_gap:105
13:07:0160.86time_gap:0
13:16:5660.79time_gap:0
13:29:5160.54time_gap:0
13:32:5360.45time_gap:0
13:40:2260.76time_gap:0
13:48:0360.75time_gap:0
13:51:1160.72time_gap:0
14:28:2860.58time_gap:0
14:34:2060.67time_gap:0
14:35:4960.64time_gap:0
14:36:1660.55time_gap:0
14:40:4360.35time_gap:0
14:55:3060.18time_gap:0 id_gap:134
sell seq: _16_27
09:30:0459.12time_gap:0
09:30:5862.0time_gap:0
09:51:0961.99time_gap:0
10:47:4660.84time_gap:0 id_gap:82
sell seq: _17_12
09:30:1860.01time_gap:0
09:48:0161.52time_gap:0 id_gap:226
10:02:0261.77time_gap:0
13:34:5160.46time_gap:0
13:47:0059.7time_gap:0
14:56:1060.11time_gap:0
sell seq: _19_14
09:37:5862.47time_gap:3 id_gap:11
13:50:3060.74time_gap:0
14:37:1660.36time_gap:0
sell seq: _13_24
11:03:5060.89time_gap:0
13:00:4160.47time_gap:0
14:38:0460.48time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:139 regularGap 182.0


seq: _15_15_15_16_16_16_16_16
11:24:5316.04time_gap:0 id_gap:18
11:24:5316.04time_gap:1 id_gap:44
seq: _21_12_14_24_17_11_15
09:31:0115.93time_gap:0 id_gap:24
14:33:5216.03time_gap:0 id_gap:131
seq: _59_37_12_36
09:37:1715.96time_gap:0
09:53:0716.25time_gap:0
seq: _53_40_44
09:35:4615.98time_gap:0 id_gap:50
13:26:1816.02time_gap:0
------卖出------

sell seq: _24_24_24_24
11:09:5416.24time_gap:0 id_gap:119
14:17:5116.0time_gap:0 id_gap:56
sell seq: _27_27_27_26
10:27:5516.18time_gap:0 id_gap:142
10:45:0116.29time_gap:0 id_gap:62
sell seq: _27_29_38
11:18:0516.11time_gap:0 id_gap:126
13:08:4616.09time_gap:0 id_gap:20

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:139 regularGap 1000


seq: _12_26_18
09:36:3545.67time_gap:0 id_gap:731
13:32:1746.91time_gap:0 id_gap:15
seq: _11_14_15
09:44:2545.51time_gap:0 id_gap:40
09:55:3346.62time_gap:0 id_gap:55
seq: _13_20_11
09:51:5845.92time_gap:0 id_gap:691
13:26:2447.0time_gap:0 id_gap:34
seq: _11_12_12
09:52:2346.02time_gap:0
13:44:3847.32time_gap:0
13:44:5047.5time_gap:0 id_gap:27
seq: _17_12_13
13:53:5846.9time_gap:0 id_gap:12
14:18:2846.84time_gap:0 id_gap:47
seq: _11_23_13
14:13:0146.74time_gap:0 id_gap:155
14:52:0946.4time_gap:0 id_gap:150
seq: _32_32_25
13:17:0946.33time_gap:0 id_gap:333
13:25:5446.64time_gap:0 id_gap:217
seq: _16_18
09:30:0144.41time_gap:3
14:51:0946.46time_gap:0 id_gap:19
14:55:5446.47time_gap:0
seq: _12_22
09:33:0144.9time_gap:0
09:37:0146.21time_gap:1 id_gap:168
13:44:3447.43time_gap:0 id_gap:759
seq: _27_12
09:45:0245.5time_gap:0
13:02:3445.88time_gap:0
13:19:5946.32time_gap:0
seq: _18_32
10:33:1046.27time_gap:0 id_gap:192
14:13:0146.74time_gap:0
14:48:4246.54time_gap:0
seq: _32_23
09:36:3545.66time_gap:0 id_gap:391
10:00:1446.6time_gap:0 id_gap:14
10:00:5646.83time_gap:0 id_gap:35
seq: _23_22
09:47:1345.9time_gap:0
13:43:0147.18time_gap:0
13:44:4747.5time_gap:1 id_gap:80
------卖出------

sell seq: _16_11_11
09:37:1945.68time_gap:0 id_gap:764
09:58:5646.7time_gap:0 id_gap:31
sell seq: _50_21_14
13:27:2647.0time_gap:0 id_gap:49
14:50:3346.49time_gap:0 id_gap:160
sell seq: _13_19_28
09:57:4746.61time_gap:0 id_gap:370
13:28:5946.73time_gap:1
sell seq: _16_22
09:30:2544.77time_gap:1
09:44:2945.49time_gap:0
14:32:1346.77time_gap:0
14:44:5146.69time_gap:0
sell seq: _12_23
09:55:4546.61time_gap:0 id_gap:69
10:03:0046.58time_gap:0
11:23:3046.12time_gap:0
13:24:5046.51time_gap:0
13:52:1647.1time_gap:0
14:19:1146.9time_gap:0

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿
score:139 regularGap 287.0


seq: _26_19_31_22_25_20_29_27_26_18_29
09:41:017.19time_gap:0
09:41:587.22time_gap:0 id_gap:268
------卖出------

002346 柘中股份 R

行业: 电力设备-电网设备-输变电设备
概念: 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值:39亿
score:138 regularGap 777.3300000000004


seq: _100_106_12_11_13_12_11_13_13_11_13
14:04:0811.27time_gap:0
14:04:0811.27time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:138 regularGap 39.0


seq: _16_16_16_16_11_15
09:30:3221.1time_gap:0 id_gap:32
09:30:3321.09time_gap:0 id_gap:18
seq: _30_24_53_12_620
09:35:3522.22time_gap:0 id_gap:21
09:36:5122.22time_gap:0 id_gap:37
seq: _63_269_67
09:33:2522.16time_gap:0 id_gap:31
09:33:3322.22time_gap:0 id_gap:39
seq: _29_29_29
09:30:2721.24time_gap:0 id_gap:22
13:10:2721.71time_gap:0 id_gap:13
seq: _18_61
09:31:3821.24time_gap:0
09:36:4622.22time_gap:0
13:10:5421.94time_gap:1 id_gap:39
13:11:5222.21time_gap:0
seq: _28_44
09:32:2421.52time_gap:0 id_gap:21
09:37:1822.22time_gap:0
13:09:0922.22time_gap:0
seq: _48_22
09:32:0521.29time_gap:0
09:32:2121.52time_gap:0 id_gap:12
09:51:1222.22time_gap:0 id_gap:23
seq: _73_93
09:30:2621.21time_gap:0
09:30:4121.25time_gap:0 id_gap:13
09:30:4621.34time_gap:0
09:30:5021.33time_gap:0
09:30:5521.26time_gap:0
------卖出------

sell seq: _13_11_13_20_17
09:31:5721.36time_gap:0 id_gap:29
13:08:5722.09time_gap:0
sell seq: _15_20_16_18_22
13:08:5422.02time_gap:0
13:08:5722.09time_gap:0
sell seq: _59_57_54_62
09:31:2321.23time_gap:0
09:31:3021.24time_gap:0
sell seq: _32_32_29_27
09:32:0021.35time_gap:0
13:10:5121.94time_gap:1
sell seq: _26_49_47_93
09:35:1421.79time_gap:1
09:35:1621.78time_gap:0
sell seq: _15_30_32_17
09:35:0622.07time_gap:0
13:09:0522.21time_gap:0 id_gap:31
sell seq: _33_26_20
09:30:3321.07time_gap:0
09:31:2421.18time_gap:0
sell seq: _25_44_33
09:30:3321.07time_gap:0
09:30:3321.1time_gap:0
sell seq: _17_17_42
09:32:2821.58time_gap:0 id_gap:39
09:36:3121.89time_gap:0
sell seq: _13_50_28
09:35:1321.85time_gap:0
09:35:1621.79time_gap:1
sell seq: _27_27_27
09:35:1521.75time_gap:0
13:10:2421.71time_gap:0 id_gap:24
sell seq: _34_23_31
13:11:0722.0time_gap:0
13:11:0722.0time_gap:0 id_gap:32
sell seq: _23_28_25
13:10:5121.94time_gap:0
13:11:5122.06time_gap:0
sell seq: _17_81
09:30:3321.13time_gap:0 id_gap:35
09:32:0721.23time_gap:0
09:35:1221.89time_gap:0
sell seq: _49_47
13:08:5422.02time_gap:0 id_gap:10
13:09:1022.2time_gap:0
13:10:5521.94time_gap:0
sell seq: _38_38
13:08:5322.02time_gap:0
13:08:5421.64time_gap:0
13:10:5521.94time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:136 regularGap 250.0


seq: _11_14_13_25_18_19
09:30:0323.8time_gap:0 id_gap:196
09:34:1824.19time_gap:0
seq: _50_17_15_18
09:54:4226.16time_gap:0 id_gap:62
09:57:3326.48time_gap:0 id_gap:59
seq: _27_22_21
09:31:0224.3time_gap:0 id_gap:110
09:32:0324.16time_gap:0 id_gap:32
seq: _14_18_30
09:55:4626.48time_gap:1 id_gap:200
10:12:2926.47time_gap:0 id_gap:164
10:18:1525.66time_gap:1 id_gap:46
seq: _57_19_17
09:41:3624.36time_gap:3 id_gap:62
10:26:3325.46time_gap:0 id_gap:204
seq: _37_41
09:54:4426.48time_gap:0 id_gap:22
10:29:0825.14time_gap:0 id_gap:122
14:53:1324.4time_gap:0
14:56:2824.67time_gap:0
seq: _37_26
10:20:2526.05time_gap:0
13:44:1525.36time_gap:0
13:47:3025.27time_gap:0 id_gap:240
------卖出------

sell seq: _15_27_27_11_27_27_24
09:54:1225.57time_gap:0 id_gap:19
09:54:1325.57time_gap:0 id_gap:74
sell seq: _11_19_20_20_29
09:55:3226.48time_gap:0 id_gap:81
10:10:1626.48time_gap:0 id_gap:40
sell seq: _20_26_15_11
09:31:4924.34time_gap:0 id_gap:58
10:11:4226.0time_gap:1 id_gap:158
sell seq: _23_17_20
09:55:3126.48time_gap:0 id_gap:187
10:10:1626.48time_gap:0 id_gap:75
10:24:2025.2time_gap:0 id_gap:240
sell seq: _51_11_40
10:05:3926.48time_gap:0 id_gap:10
13:08:1425.55time_gap:1 id_gap:70
sell seq: _18_11_74
10:15:0625.6time_gap:0 id_gap:21
10:15:1725.7time_gap:0 id_gap:49
sell seq: _41_27
09:32:2724.33time_gap:0 id_gap:94
10:20:2626.0time_gap:1 id_gap:238
13:23:4725.28time_gap:0 id_gap:39
sell seq: _17_68
09:34:5824.13time_gap:0
09:36:1824.43time_gap:0 id_gap:64
09:54:1625.63time_gap:0 id_gap:169
sell seq: _41_32
09:55:0626.39time_gap:0
10:12:1525.87time_gap:1 id_gap:40
14:30:5124.95time_gap:0 id_gap:163
14:56:3724.56time_gap:0

300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿
score:136 regularGap 632.96504


seq: _17_12_15_16_12_12_14_16_14_14_12
09:32:0513.48time_gap:0
10:21:0513.38time_gap:0 id_gap:61
------卖出------

sell seq: _14_30_13_15_93_62
13:54:4613.4time_gap:0 id_gap:121
13:55:4413.35time_gap:0 id_gap:61
sell seq: _52_34_226
10:19:5013.37time_gap:0 id_gap:192
10:20:1813.39time_gap:0 id_gap:12

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:136 regularGap 21.0


seq: _52_51_60_38_37_36_50_51_50
10:16:473.72time_gap:0
10:18:173.75time_gap:0 id_gap:20
seq: _253_30_34_32_30_31_66
14:27:533.71time_gap:0
14:50:013.71time_gap:0 id_gap:12
------卖出------

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:134 regularGap 781.0


seq: _17_21_14_11_18_11_15_14_11
13:31:2313.03time_gap:0
14:04:0612.85time_gap:3
seq: _23_23_18_58_11_19
10:12:3513.1time_gap:1 id_gap:388
13:14:1513.04time_gap:0 id_gap:80
seq: _43_29_47
09:36:0513.31time_gap:0 id_gap:73
13:23:0713.03time_gap:0
------卖出------

sell seq: _14_14_17_14_12_13_14_13_14_12_16
10:33:4613.23time_gap:0
11:25:0913.09time_gap:0 id_gap:121
sell seq: _14_17_12_14_14_15_16_17_12
10:17:1113.04time_gap:0
10:23:4513.16time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:134 regularGap 1000


seq: _39_29_35_21_23_27_26_14_27_16_16
09:40:4511.36time_gap:0 id_gap:101
09:40:5611.39time_gap:0 id_gap:348
seq: _21_55_61
13:10:5911.3time_gap:0 id_gap:70
14:08:3611.27time_gap:0 id_gap:36
------卖出------

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿
score:133 regularGap 1000


seq: _27_13_18
09:54:5527.86time_gap:0 id_gap:51
10:32:0229.31time_gap:0 id_gap:12
14:07:2528.43time_gap:0 id_gap:250
seq: _15_24_32
09:31:3228.21time_gap:0 id_gap:94
10:14:2628.33time_gap:0 id_gap:65
seq: _16_62_14
10:11:1627.88time_gap:0 id_gap:18
10:15:2628.6time_gap:1 id_gap:439
seq: _16_33_49
10:15:3628.6time_gap:0 id_gap:600
10:34:3929.44time_gap:0 id_gap:424
seq: _37_16_12
10:32:0629.0time_gap:0 id_gap:26
10:34:3129.5time_gap:0 id_gap:166
seq: _17_23_19
10:37:1429.31time_gap:1 id_gap:528
14:42:4229.0time_gap:0 id_gap:290
seq: _19_31_20
10:15:0428.83time_gap:0 id_gap:991
10:32:4229.35time_gap:0 id_gap:990
seq: _33_19
10:32:4529.41time_gap:0 id_gap:392
10:34:2129.94time_gap:0
10:35:1929.56time_gap:0 id_gap:555
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
10:38:2329.12time_gap:0 id_gap:34
10:38:2329.14time_gap:0 id_gap:68
sell seq: _14_11_12_14_12
13:14:0928.96time_gap:0
13:34:0828.8time_gap:0 id_gap:11
13:50:1228.6time_gap:0
sell seq: _15_23_17_16
09:34:1828.11time_gap:1 id_gap:201
10:52:3129.27time_gap:1 id_gap:68
sell seq: _29_11_22_17
09:31:2328.26time_gap:0 id_gap:352
11:11:0828.96time_gap:0
sell seq: _19_16_23_13
09:31:2628.35time_gap:0
10:46:2229.24time_gap:0 id_gap:238
sell seq: _101_11_11_11
10:20:1528.61time_gap:0 id_gap:87
14:55:5028.41time_gap:0
sell seq: _12_32_25_12
10:35:1929.55time_gap:0
10:42:0629.35time_gap:0 id_gap:28
sell seq: _22_22_13
09:31:3728.31time_gap:0
09:54:1528.0time_gap:0 id_gap:85
10:15:0428.73time_gap:0 id_gap:26
10:52:0929.28time_gap:0 id_gap:10
sell seq: _21_19_18
09:36:0728.26time_gap:0 id_gap:34
09:52:1828.07time_gap:0 id_gap:474
10:37:1529.22time_gap:0
sell seq: _11_21_37
09:35:1128.11time_gap:0
10:16:1628.82time_gap:0
sell seq: _11_35_16
09:39:3128.11time_gap:1 id_gap:18
10:37:5229.14time_gap:0
sell seq: _15_26_18
09:32:3528.29time_gap:0 id_gap:453
09:36:0428.24time_gap:0 id_gap:376
sell seq: _34_18_15
09:31:2628.35time_gap:0
10:35:2529.49time_gap:0 id_gap:258
sell seq: _16_21_21
09:31:2928.35time_gap:0
10:30:1628.6time_gap:0
sell seq: _19_19_15
10:15:0828.62time_gap:0 id_gap:19
11:06:5929.09time_gap:0 id_gap:165
sell seq: _21_30_14
10:15:0428.74time_gap:0 id_gap:79
10:20:4428.65time_gap:0
sell seq: _29_13_11
10:21:3528.69time_gap:0 id_gap:97
13:09:4529.0time_gap:0
sell seq: _27_29_14
10:16:1728.81time_gap:1
10:34:3129.37time_gap:0
sell seq: _24_21_11
10:16:1628.83time_gap:0
11:03:4029.3time_gap:0
sell seq: _15_42_33
10:16:1328.86time_gap:0 id_gap:17
10:42:0829.31time_gap:0 id_gap:16
sell seq: _31_17_18
10:18:3928.71time_gap:0 id_gap:10
10:35:2129.55time_gap:1 id_gap:919
sell seq: _19_12_32
10:19:0728.54time_gap:1 id_gap:650
10:32:3829.31time_gap:0 id_gap:13
sell seq: _38_13_20
10:34:3729.3time_gap:0 id_gap:480
10:37:1529.18time_gap:0 id_gap:128
sell seq: _26_39
10:08:2027.79time_gap:0 id_gap:72
10:17:3928.38time_gap:0 id_gap:94
10:25:0128.6time_gap:0 id_gap:12
14:27:5928.54time_gap:0
14:55:0229.0time_gap:0
sell seq: _17_77
09:39:3328.13time_gap:0
10:14:2228.23time_gap:0
10:32:4129.35time_gap:1 id_gap:770
sell seq: _42_23
09:32:0127.93time_gap:0 id_gap:187
09:38:0528.28time_gap:0 id_gap:346
09:39:3128.11time_gap:0
10:32:2629.17time_gap:1 id_gap:749
sell seq: _28_26
09:31:0328.18time_gap:0 id_gap:46
10:27:4928.65time_gap:0 id_gap:33
10:57:4729.29time_gap:0
sell seq: _28_46
09:31:2228.34time_gap:0 id_gap:757
10:18:0228.2time_gap:0
10:34:2929.39time_gap:3 id_gap:307
10:57:4729.29time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:133 regularGap 176.0


seq: _15_19_29
09:30:1848.01time_gap:0 id_gap:11
09:33:3348.41time_gap:1 id_gap:27
seq: _12_12_24
09:30:3348.35time_gap:0
14:48:1148.0time_gap:0
seq: _17_18
10:15:5948.37time_gap:0
11:23:4548.34time_gap:0
13:37:5548.51time_gap:0
14:36:0748.32time_gap:0
14:50:2148.02time_gap:0
14:51:3748.01time_gap:0
seq: _19_29
09:30:1648.0time_gap:0
09:48:0749.16time_gap:0
14:09:1848.0time_gap:0
seq: _19_14
11:10:3048.57time_gap:0
11:25:1548.36time_gap:0
13:23:4348.67time_gap:0 id_gap:87
seq: _18_24
09:30:0747.79time_gap:0
09:40:0149.0time_gap:0
09:51:4449.49time_gap:0
14:56:1247.91time_gap:0
seq: _32_21
13:14:0348.89time_gap:0
14:16:1648.12time_gap:0
14:48:2047.99time_gap:0 id_gap:30
seq: _14_27
09:49:4149.34time_gap:0
09:52:4049.71time_gap:3
10:29:4348.17time_gap:0
13:27:1748.54time_gap:0 id_gap:139
13:29:4148.53time_gap:0
14:03:5247.9time_gap:0 id_gap:47
seq: _12_21
10:29:4448.18time_gap:0
13:09:0048.98time_gap:0
13:12:3748.84time_gap:0
------卖出------

sell seq: _23_19_15
09:32:5148.38time_gap:0
13:15:0449.0time_gap:0 id_gap:166
sell seq: _16_14_15
10:04:2148.96time_gap:0
13:24:3048.63time_gap:0
sell seq: _17_18
09:47:4349.18time_gap:0 id_gap:90
09:52:5649.65time_gap:0
09:57:0449.12time_gap:0 id_gap:75
13:14:1749.07time_gap:0
13:38:0648.51time_gap:0
14:10:1348.06time_gap:0
14:33:5548.45time_gap:0
14:36:0748.32time_gap:0
14:43:3948.05time_gap:0
14:50:2148.02time_gap:0
14:56:4147.91time_gap:0
sell seq: _18_14
09:50:4349.44time_gap:0
11:10:3048.57time_gap:0
11:25:1548.36time_gap:0
13:01:0848.7time_gap:0
13:03:5349.05time_gap:0
13:05:0748.81time_gap:0
13:08:2248.9time_gap:0
13:26:4448.54time_gap:0
14:30:1248.14time_gap:0
sell seq: _22_14
10:05:0048.92time_gap:0
14:22:5648.26time_gap:0
14:36:0548.39time_gap:0
sell seq: _21_16
09:34:4448.57time_gap:0
09:46:5949.3time_gap:0
13:39:1848.47time_gap:0
sell seq: _23_19
09:36:2348.7time_gap:0
09:50:5049.45time_gap:0
10:08:3948.85time_gap:0 id_gap:84
sell seq: _12_27
10:46:4248.6time_gap:0
13:19:1948.76time_gap:0
14:33:5548.41time_gap:0
sell seq: _22_17
09:52:4149.69time_gap:1
09:53:4849.27time_gap:0
13:16:5048.83time_gap:0
sell seq: _47_14
10:01:5848.89time_gap:0
10:44:5748.54time_gap:0
13:03:5248.94time_gap:0
sell seq: _24_27
09:53:3249.43time_gap:0
11:01:5348.61time_gap:1 id_gap:90
13:07:1149.06time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:131 regularGap 111.0


seq: _12_20_16
09:30:2639.86time_gap:0 id_gap:17
09:58:0040.41time_gap:1
11:28:5640.21time_gap:0 id_gap:26
seq: _13_13_14
09:59:1240.3time_gap:0 id_gap:67
11:10:3341.0time_gap:0 id_gap:11
seq: _24_12_15
09:47:1440.64time_gap:0 id_gap:95
13:36:0443.59time_gap:0 id_gap:94
seq: _20_14_12
13:06:4541.64time_gap:0 id_gap:29
13:33:3143.5time_gap:0 id_gap:21
seq: _16_22
10:18:0439.88time_gap:0
11:21:4040.47time_gap:0
13:00:0340.35time_gap:0
13:35:2543.64time_gap:0
14:51:1842.44time_gap:0
seq: _12_31
09:33:5840.35time_gap:0 id_gap:40
09:43:1640.89time_gap:0
13:14:3542.6time_gap:0 id_gap:90
seq: _12_27
11:10:4241.0time_gap:0
13:01:2740.65time_gap:0
14:36:4443.27time_gap:0
seq: _48_13
09:42:3641.08time_gap:0
13:25:3743.1time_gap:0 id_gap:111
14:01:3742.33time_gap:0
14:21:2643.28time_gap:0
------卖出------

sell seq: _18_22
09:33:5840.45time_gap:0
10:12:0640.31time_gap:0
10:27:5740.05time_gap:0
11:26:1740.34time_gap:0
11:29:4240.35time_gap:0
13:10:5941.72time_gap:0
13:29:2843.74time_gap:1
sell seq: _12_27
11:03:3840.65time_gap:0
13:14:4642.65time_gap:0 id_gap:78
14:36:4443.27time_gap:0
sell seq: _17_78
13:17:3942.83time_gap:0
13:36:0443.59time_gap:0
13:50:1942.89time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿
score:130 regularGap 20


seq: _20_20_16_26_18_18_23_28
09:34:4310.77time_gap:0
09:34:4310.77time_gap:0
seq: _13_24_21_21_11_14_24_16
09:31:0810.81time_gap:0
13:58:4710.65time_gap:0

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:125 regularGap 28.0


seq: _28_21_20_21_31_28_24_25_33_34_27
09:44:096.77time_gap:0
09:44:156.77time_gap:1
------卖出------

sell seq: _146_18_16_16_17_16
10:11:086.77time_gap:0 id_gap:17
10:28:096.81time_gap:0 id_gap:11
10:47:086.81time_gap:0 id_gap:10

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿
score:125 regularGap 180.0


seq: _19_15_14_11_12_15_13_11_13_14_13
10:33:1414.95time_gap:0
10:33:1414.96time_gap:0
------卖出------

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿
score:125 regularGap 20


seq: _20_21_30_31_25_18_32_19_29_24_24
09:32:517.07time_gap:0
09:32:517.07time_gap:0 id_gap:20

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:123 regularGap 1000


seq: _17_18_15_14_16_15_13
10:57:0621.12time_gap:0 id_gap:320
10:57:1021.1time_gap:0 id_gap:594
seq: _18_19_37
09:30:1020.67time_gap:0 id_gap:91
11:04:2121.14time_gap:0 id_gap:15
seq: _23_16_35
09:59:1320.92time_gap:0 id_gap:25
10:02:0320.95time_gap:1 id_gap:809
seq: _32_49_44
10:52:2620.99time_gap:0
14:32:4321.01time_gap:0 id_gap:518
seq: _26_52
09:51:0220.82time_gap:0 id_gap:19
10:52:3221.01time_gap:0
11:01:1021.09time_gap:0 id_gap:13
seq: _37_37
09:40:5120.86time_gap:1
09:58:2620.94time_gap:0 id_gap:39
09:59:0820.92time_gap:0 id_gap:35
10:01:2620.97time_gap:0 id_gap:30
10:01:4120.99time_gap:0
10:52:3121.0time_gap:0 id_gap:17
------卖出------

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:123 regularGap 36.0


seq: _21_16_22_24_19_25_18_15_22_21_15
10:31:138.74time_gap:0
10:31:248.71time_gap:1
------卖出------

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿
score:123 regularGap 20


seq: _18_24_23_32_22_20_32_36_19_21_27
09:39:305.92time_gap:0
09:39:475.91time_gap:0

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:250亿
score:123 regularGap 20


seq: _11_16_14_15_16_16_16_16_16_16_16
09:52:5313.99time_gap:0
09:52:5313.99time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:123 regularGap 61.0


seq: _15_14_16_14_13_17_11_12_14_16_14
13:38:0813.42time_gap:0 id_gap:11
13:58:3713.35time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:123 regularGap 20


seq: _11_11_11_11_11_11_11_11
11:23:5217.91time_gap:1 id_gap:16
11:23:5417.91time_gap:1
seq: _23_23_19_17_20_14
09:42:1817.89time_gap:1
11:26:0717.87time_gap:1
seq: _72_18_36
10:13:1018.04time_gap:0 id_gap:19
10:18:1318.07time_gap:0
seq: _43_43
10:15:5418.05time_gap:0 id_gap:15
10:37:5518.16time_gap:0 id_gap:10
10:48:3118.11time_gap:0
------卖出------

sell seq: _14_17_27_27_14
11:18:5918.0time_gap:0 id_gap:15
13:11:5217.98time_gap:0
sell seq: _21_29_40
10:59:3818.07time_gap:0 id_gap:20
14:07:3117.84time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:121 regularGap 181.45895999999993


seq: _11_11_11_11_11_11_11_11_11_11_11
11:02:2512.91time_gap:0 id_gap:78
11:02:2512.91time_gap:0 id_gap:131
------卖出------

sell seq: _39_53_35
09:36:1812.6time_gap:0 id_gap:13
10:24:0112.65time_gap:0 id_gap:29
sell seq: _64_44_38
11:04:3112.85time_gap:0
14:36:1112.75time_gap:0

002105 信隆健康 nR

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;体育用品;养老概念;体育产业;台湾概念股;医疗器械概念;两轮车;人民币贬值受益;三胎概念;小米概念;电子商务
流通市值:18亿
score:121 regularGap 1000


seq: _27_41_32_37_28_27_28_39_36_23_25
14:50:455.12time_gap:0
14:50:455.14time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:121 regularGap 191.0


seq: _23_23_22_20_23
09:30:4517.98time_gap:1 id_gap:21
09:30:4617.98time_gap:1 id_gap:56
seq: _15_26_21_23
09:32:0517.98time_gap:0 id_gap:28
09:34:0017.72time_gap:0 id_gap:136
seq: _12_39_22_22
09:30:1017.75time_gap:0 id_gap:86
09:37:1317.5time_gap:0
seq: _16_42_14_15
09:30:0717.61time_gap:0 id_gap:33
09:30:1917.98time_gap:0 id_gap:132
seq: _13_43_40
09:30:1117.81time_gap:0 id_gap:25
09:30:1317.83time_gap:0 id_gap:115
seq: _31_31_31
10:51:4517.29time_gap:0 id_gap:89
10:51:5217.3time_gap:0 id_gap:58
seq: _57_37
09:36:5117.45time_gap:0
10:06:4317.92time_gap:0
14:46:0517.1time_gap:1
------卖出------

sell seq: _13_11_11_13_11_14_12_13_13_13
10:48:2017.32time_gap:0 id_gap:109
13:09:4217.33time_gap:0 id_gap:11
sell seq: _12_17_12_18_14_18_13_12_12_11
13:09:4217.34time_gap:0
14:38:3017.21time_gap:1 id_gap:160
sell seq: _31_31_31_31_31_31_31_31_31
09:30:5517.96time_gap:0 id_gap:185
09:30:5517.98time_gap:0 id_gap:152
sell seq: _11_12_11_12_11_13_11_11
10:08:2017.51time_gap:0 id_gap:15
13:09:4217.35time_gap:0 id_gap:38
sell seq: _19_14_11_42_70_13_11_25
10:56:2117.39time_gap:0 id_gap:33
11:01:4117.47time_gap:1 id_gap:85
sell seq: _22_22_11_18_14_11_11
09:35:2517.69time_gap:3 id_gap:14
10:08:2017.53time_gap:0 id_gap:142
sell seq: _23_17_23_23_17_17
09:51:2817.67time_gap:0 id_gap:15
09:51:2817.67time_gap:1 id_gap:41
sell seq: _20_16_22_13_24_17
10:30:0017.43time_gap:0
10:47:0117.31time_gap:0 id_gap:38
sell seq: _11_27_27_13_23
09:36:3017.59time_gap:0 id_gap:31
10:42:4217.33time_gap:1
sell seq: _31_31_31_31
09:30:5517.96time_gap:0 id_gap:164
09:30:5517.98time_gap:0 id_gap:60
10:58:1017.4time_gap:1 id_gap:176
11:07:0117.43time_gap:0 id_gap:130
11:12:1017.37time_gap:0 id_gap:184
sell seq: _12_18_22_39
09:36:2617.62time_gap:0
14:17:5217.17time_gap:0 id_gap:28
sell seq: _19_24_25_21
10:15:3017.42time_gap:0 id_gap:13
10:15:4817.4time_gap:0
sell seq: _28_25_20_22
09:31:4117.97time_gap:1
11:02:5617.48time_gap:0 id_gap:14
11:12:2617.36time_gap:1
sell seq: _23_30_33_27
09:30:3718.09time_gap:0 id_gap:117
09:32:2218.04time_gap:0
sell seq: _33_31_32
09:49:2917.67time_gap:0 id_gap:28
09:53:2817.61time_gap:3 id_gap:113
14:19:4217.17time_gap:0 id_gap:46
sell seq: _31_31_31
09:30:3918.02time_gap:0 id_gap:177
10:32:3517.33time_gap:0 id_gap:171
14:09:2917.18time_gap:0 id_gap:81
14:45:4817.1time_gap:0 id_gap:55
sell seq: _36_67_33
10:15:3017.43time_gap:0
11:05:0717.46time_gap:0 id_gap:10
sell seq: _79_18_30
09:37:5517.63time_gap:0 id_gap:52
13:49:2917.22time_gap:0 id_gap:26
sell seq: _31_27_32
10:32:3517.32time_gap:0 id_gap:162
11:16:3017.38time_gap:0 id_gap:112
sell seq: _49_31_31
10:19:4817.47time_gap:0 id_gap:137
14:44:3017.12time_gap:0 id_gap:39
sell seq: _56_52
10:03:5817.5time_gap:0
13:00:0717.16time_gap:0 id_gap:100
14:56:5717.09time_gap:0
sell seq: _72_32
09:51:0717.77time_gap:0
09:55:0417.52time_gap:0
10:05:0717.56time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿
score:121 regularGap 20


seq: _19_19_21_13_15_16_11_13_12_16_23
13:42:2810.03time_gap:0
13:47:3510.08time_gap:0
------卖出------

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿
score:121 regularGap 20


seq: _28_23_21_29_28_20_24_31_33_28_31
10:08:396.77time_gap:0
10:48:006.75time_gap:0

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿
score:119 regularGap 177.0


seq: _24_29_14_13_18_20_12
10:47:2115.4time_gap:3 id_gap:12
10:56:3815.31time_gap:1 id_gap:39
seq: _21_11_53_21
10:47:4815.41time_gap:0 id_gap:25
10:47:5115.41time_gap:0 id_gap:26
10:56:4015.31time_gap:3 id_gap:34
------卖出------

sell seq: _28_44_46
09:43:5815.08time_gap:0
09:53:0415.32time_gap:0 id_gap:26

002358 森源电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值:36亿
score:119 regularGap 215.0


seq: _44_42_37_28_29_39_44_39_46_39
10:16:004.76time_gap:0
10:16:004.77time_gap:0
seq: _211_200_26
10:10:114.7time_gap:0 id_gap:12
10:10:174.7time_gap:0
seq: _499_499
10:10:114.72time_gap:0 id_gap:43
10:10:114.72time_gap:0 id_gap:45
10:13:274.82time_gap:0 id_gap:103
10:13:274.82time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:117 regularGap 22.0


seq: _16_12_14_16_12_15_14_17_16
09:59:3611.64time_gap:0
10:16:4911.77time_gap:0
seq: _104_98_15_12_11
09:37:0811.5time_gap:0 id_gap:17
09:40:1711.55time_gap:0
seq: _194_79_194
09:30:4211.29time_gap:0
09:30:4311.3time_gap:1

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:117 regularGap 1000


seq: _18_14_11
11:01:1160.56time_gap:0
13:03:3860.16time_gap:0 id_gap:13
14:12:3860.19time_gap:0 id_gap:15
seq: _16_15_16
09:39:1661.08time_gap:0 id_gap:18
09:41:2461.3time_gap:0 id_gap:30
seq: _23_23_20
09:36:0761.0time_gap:0
11:17:0460.5time_gap:0 id_gap:15
seq: _11_23
09:39:5161.16time_gap:0
11:01:1160.54time_gap:0 id_gap:44
14:08:2660.16time_gap:0
14:31:1561.15time_gap:0
seq: _17_11
09:35:4660.94time_gap:0
09:41:1161.3time_gap:0
09:45:2961.32time_gap:0
13:27:4660.2time_gap:1 id_gap:929
13:39:0360.36time_gap:0 id_gap:22
14:47:2560.27time_gap:0
------卖出------

sell seq: _18_9
09:51:1160.71time_gap:0
10:20:1460.18time_gap:0 id_gap:14
10:37:2960.36time_gap:1 id_gap:827
sell seq: _16_12
09:48:2660.82time_gap:0
09:51:1060.72time_gap:0 id_gap:17
09:54:1860.65time_gap:0
10:04:3460.68time_gap:0
14:44:2860.29time_gap:0
14:55:0260.14time_gap:0
sell seq: _17_12
10:09:0260.51time_gap:0
14:04:5560.06time_gap:0
14:18:3760.33time_gap:0
sell seq: _14_13
09:44:2161.27time_gap:0
09:57:4960.66time_gap:0
11:17:0460.48time_gap:0
sell seq: _14_18
09:35:0160.89time_gap:0 id_gap:230
09:44:4461.23time_gap:0
09:54:1360.71time_gap:0

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿
score:117 regularGap 491.4500000000007


seq: _14_17_26_12_18
10:00:3321.37time_gap:0 id_gap:432
14:25:2723.0time_gap:0 id_gap:19
seq: _13_12_41_19
10:13:3621.33time_gap:0 id_gap:47
13:41:0722.6time_gap:0 id_gap:36
seq: _18_21_15_14
11:03:5222.41time_gap:0 id_gap:178
11:20:4522.37time_gap:1 id_gap:324
seq: _29_35_24
10:09:2021.5time_gap:0 id_gap:177
11:20:4422.27time_gap:0 id_gap:12
seq: _43_13_15
11:02:2122.16time_gap:0 id_gap:357
14:14:0822.78time_gap:0
seq: _36_27_18
11:04:4022.58time_gap:0 id_gap:84
11:19:3722.33time_gap:0 id_gap:73
seq: _33_19_31
11:22:4022.55time_gap:0 id_gap:105
13:21:2222.84time_gap:0 id_gap:111
seq: _26_19_23
14:14:0822.78time_gap:0 id_gap:305
14:30:1922.9time_gap:0 id_gap:29
------卖出------

sell seq: _26_15_17_24_16_31
11:00:2721.81time_gap:1 id_gap:54
11:04:3722.49time_gap:0 id_gap:12
sell seq: _26_29_21_44
11:04:3722.49time_gap:0
11:12:0122.75time_gap:0 id_gap:21
sell seq: _28_22_13_25
11:12:0122.75time_gap:0 id_gap:11
13:45:3822.6time_gap:0 id_gap:208

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:116 regularGap 20


seq: _19_28_30_13_25_14_11_12_12_14
09:31:259.56time_gap:0 id_gap:20
09:31:259.55time_gap:0 id_gap:19
seq: _19_66_44_29
09:36:429.65time_gap:0 id_gap:10
09:40:569.65time_gap:3
------卖出------

sell seq: _104_12_12_13_13_11
13:10:169.53time_gap:0
13:49:129.46time_gap:0 id_gap:10
sell seq: _59_14_33_62
09:46:299.71time_gap:0
14:17:369.47time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:115 regularGap 1000


seq: _10_9_12_10
10:01:3858.59time_gap:0 id_gap:18
10:19:2558.01time_gap:0 id_gap:327
seq: _13_18
09:32:0257.57time_gap:0
09:37:2558.43time_gap:0 id_gap:700
09:52:3758.64time_gap:0
10:10:1658.49time_gap:0
13:28:2558.08time_gap:0
14:03:4557.51time_gap:0
14:07:5357.67time_gap:0
seq: _17_11
09:39:1358.16time_gap:0 id_gap:93
09:48:4358.58time_gap:0
14:45:1857.86time_gap:0
seq: _17_9
09:41:4058.3time_gap:0
13:17:0757.76time_gap:0
14:51:2257.8time_gap:0
seq: _14_14
09:36:5458.35time_gap:1 id_gap:12
09:54:4358.65time_gap:0
13:11:1458.8time_gap:0
14:12:0857.72time_gap:0 id_gap:16
------卖出------

sell seq: _17_9_15
13:56:0057.75time_gap:0 id_gap:714
14:00:0257.61time_gap:0 id_gap:51
sell seq: _15_9_14
09:48:5558.5time_gap:0 id_gap:26
10:06:0758.61time_gap:0
sell seq: _9_24_20
10:38:3458.18time_gap:0 id_gap:10
14:47:0057.89time_gap:0
sell seq: _20_12_9
13:29:2058.33time_gap:0
13:56:3457.67time_gap:0
sell seq: _13_16_15
09:42:3658.38time_gap:0 id_gap:11
14:19:0257.95time_gap:0 id_gap:32
sell seq: _20_17_13
09:52:1658.63time_gap:0 id_gap:18
10:38:3458.18time_gap:0
sell seq: _17_9
09:56:2858.72time_gap:0
13:50:0257.96time_gap:0
13:56:3457.68time_gap:0
sell seq: _13_18
09:43:4658.16time_gap:0 id_gap:783
09:46:1358.46time_gap:0
10:12:0858.32time_gap:0 id_gap:15
14:37:0557.94time_gap:0
14:46:5857.89time_gap:0 id_gap:34
14:47:0057.89time_gap:0 id_gap:723

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:115 regularGap 1000


seq: _19_18_14_17_18_19_12_14_19_16
10:39:2610.91time_gap:0 id_gap:19
13:35:5410.92time_gap:0 id_gap:333
seq: _53_169_106
09:45:1510.93time_gap:0 id_gap:16
10:12:1910.94time_gap:0 id_gap:14
------卖出------

sell seq: _15_16_23_12_13_13_11_15_17_16_17
13:10:3510.9time_gap:0 id_gap:47
14:50:0210.86time_gap:0 id_gap:36

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:115 regularGap 1000


seq: _11_13_11_11_16_16_18_12_13_15
10:49:0314.2time_gap:0 id_gap:581
10:55:5514.28time_gap:0
seq: _100_21_11
10:15:4313.9time_gap:0 id_gap:163
11:10:2514.29time_gap:0 id_gap:455
------卖出------

sell seq: _13_16_12_14_11_14_14_14
09:47:0513.92time_gap:0
10:50:3714.26time_gap:0
sell seq: _15_14_17_21_16_18_14
09:46:5713.92time_gap:0
14:00:5614.23time_gap:0
sell seq: _16_18_22_26_17_21
10:50:3014.26time_gap:0
10:56:3614.32time_gap:0 id_gap:28
sell seq: _35_58_63
10:48:1614.14time_gap:0 id_gap:13
10:48:1614.14time_gap:0
sell seq: _66_69
13:13:2314.28time_gap:0
13:13:2314.28time_gap:0
13:18:5014.34time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:114 regularGap 60.0


seq: _13_12_12
09:30:0847.6time_gap:1
10:16:5447.45time_gap:0
seq: _19_14_15
10:31:2647.68time_gap:0
13:42:2748.15time_gap:0
seq: _11_11_11
10:09:3647.8time_gap:0
14:13:0548.11time_gap:0
seq: _23_23
09:59:1848.21time_gap:0
10:10:0047.8time_gap:0
10:36:2747.55time_gap:0 id_gap:16
14:17:0348.73time_gap:0 id_gap:23
14:18:2548.85time_gap:0
14:22:2349.17time_gap:0
seq: _14_19
13:29:1748.28time_gap:0
14:14:5048.39time_gap:0
14:15:5149.06time_gap:3 id_gap:53
seq: _11_22
09:56:3848.5time_gap:0
14:17:4348.77time_gap:0
14:35:0150.05time_gap:0
seq: _18_27
10:39:4847.54time_gap:0
14:05:4147.88time_gap:0
14:16:5548.68time_gap:0
seq: _22_16
10:39:1847.51time_gap:0
14:05:3947.87time_gap:0
14:49:4649.18time_gap:0
seq: _23_12
10:16:5347.38time_gap:0
14:46:3949.48time_gap:0
14:53:5149.28time_gap:0
14:54:2049.4time_gap:0
seq: _18_16
13:01:5247.62time_gap:0
14:14:3248.3time_gap:0
14:46:0449.55time_gap:0
------卖出------

sell seq: _12_12_14
09:59:2048.18time_gap:0
14:23:0349.36time_gap:0 id_gap:16
sell seq: _46_14_12
13:36:1448.18time_gap:0 id_gap:20
14:31:0149.43time_gap:0
sell seq: _13_20_12
13:20:0447.89time_gap:0 id_gap:43
14:25:4149.61time_gap:0
14:35:1749.95time_gap:0
sell seq: _14_18
09:34:5048.44time_gap:0 id_gap:42
10:20:1447.6time_gap:0
13:29:1748.28time_gap:0
13:42:2748.15time_gap:0
14:20:2749.0time_gap:0
14:21:3249.16time_gap:1
14:22:0249.05time_gap:0
sell seq: _18_17
13:01:5247.62time_gap:0
14:04:0847.82time_gap:0
14:05:4047.88time_gap:0
14:14:4448.39time_gap:0
14:46:0449.55time_gap:0
sell seq: _12_22
09:47:5848.55time_gap:0
09:56:3848.5time_gap:0
10:08:2048.08time_gap:0
13:01:5347.65time_gap:0
sell seq: _44_19
14:21:0249.08time_gap:0
14:23:5949.83time_gap:0
14:54:1049.3time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:114 regularGap 1000


seq: _23_23_17_12
10:56:0932.81time_gap:0 id_gap:56
13:43:3434.19time_gap:3 id_gap:130
seq: _20_12_61_14
14:02:5233.46time_gap:0 id_gap:43
14:02:5233.46time_gap:0 id_gap:91
seq: _25_17_18
13:16:3633.47time_gap:1 id_gap:423
13:17:0233.58time_gap:0 id_gap:278
seq: _11_12_34
14:02:5233.46time_gap:0 id_gap:80
14:49:0633.52time_gap:0 id_gap:542
seq: _20_21_21
13:41:2834.38time_gap:0 id_gap:42
14:56:5233.55time_gap:0
seq: _11_37
09:33:2932.4time_gap:0 id_gap:112
10:05:5332.56time_gap:0
13:08:3133.13time_gap:0
13:27:1033.75time_gap:0
14:33:5033.89time_gap:0
------卖出------

sell seq: _19_13_21
10:40:0132.76time_gap:0 id_gap:23
13:53:1233.99time_gap:1 id_gap:18
sell seq: _26_12_15
11:01:4533.04time_gap:0 id_gap:71
13:25:3733.7time_gap:0 id_gap:156
sell seq: _29_18
09:30:3632.1time_gap:0 id_gap:46
14:04:1433.44time_gap:0 id_gap:106
14:04:2733.36time_gap:0 id_gap:26
sell seq: _68_17
09:52:0432.52time_gap:0
09:53:3332.5time_gap:0 id_gap:12
13:32:0133.81time_gap:0
sell seq: _23_24
11:01:2133.11time_gap:1
11:01:4533.05time_gap:0
14:36:0433.82time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿
score:110 regularGap 1000


seq: _21_20_20_14_15_24_23_17_20_20
09:43:249.3time_gap:0 id_gap:240
09:43:249.3time_gap:0 id_gap:206

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:110 regularGap 1000


seq: _14_17_11
09:47:5849.67time_gap:0 id_gap:19
14:01:1349.18time_gap:0
seq: _14_12_15
11:01:1249.53time_gap:0 id_gap:53
14:48:3349.27time_gap:0 id_gap:526
seq: _13_12_16
13:18:0749.68time_gap:0
14:31:0649.36time_gap:0 id_gap:979
seq: _18_24
09:30:0248.8time_gap:0
09:52:1549.95time_gap:0
13:04:1649.3time_gap:0
seq: _18_16
11:20:0949.12time_gap:0
13:02:0949.0time_gap:0
13:11:4849.57time_gap:0
14:27:0449.41time_gap:0
seq: _22_12
09:51:2549.91time_gap:0
10:10:3949.5time_gap:0 id_gap:14
10:10:3949.57time_gap:0 id_gap:368
10:12:2749.48time_gap:0
13:18:0949.74time_gap:0
14:51:3049.23time_gap:0
seq: _36_27
09:30:3449.02time_gap:0 id_gap:146
09:39:5249.3time_gap:0 id_gap:10
14:31:0549.35time_gap:0 id_gap:157
seq: _29_11
10:45:0349.49time_gap:0
13:18:0649.66time_gap:0 id_gap:16
13:23:0049.61time_gap:0
14:01:1349.17time_gap:0 id_gap:14
seq: _18_27
13:18:0549.64time_gap:1 id_gap:844
13:18:0649.64time_gap:0 id_gap:21
13:27:2249.61time_gap:0
------卖出------

sell seq: _19_11_11
13:21:4249.7time_gap:0
14:50:0549.27time_gap:0 id_gap:562
sell seq: _24_13_17
11:24:1749.17time_gap:0 id_gap:19
13:29:5749.6time_gap:0
sell seq: _37_12
11:24:1749.12time_gap:0
14:38:2049.43time_gap:0
14:47:0149.3time_gap:1 id_gap:527
sell seq: _17_19
09:43:4249.46time_gap:0 id_gap:56
09:52:1649.93time_gap:0 id_gap:171
13:20:4949.84time_gap:0 id_gap:17
13:25:0549.66time_gap:0
13:28:0449.62time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:110 regularGap 471.0


seq: _12_12_12_12
13:47:5235.63time_gap:0 id_gap:117
14:46:2535.3time_gap:0 id_gap:46
seq: _15_19_14
10:53:0835.71time_gap:0 id_gap:83
11:09:4535.75time_gap:0 id_gap:56
13:07:3635.54time_gap:0
14:31:0535.36time_gap:0 id_gap:63
seq: _14_22_15
14:01:0435.33time_gap:0 id_gap:234
14:03:5635.13time_gap:1 id_gap:94
------卖出------

sell seq: _13_11_24
10:45:2735.76time_gap:0
10:49:4735.67time_gap:1 id_gap:416
sell seq: _13_16_15
09:43:1335.9time_gap:0
09:54:2135.78time_gap:1 id_gap:149
sell seq: _28_22
09:53:4335.87time_gap:0 id_gap:227
14:03:2235.13time_gap:0 id_gap:15
14:35:5635.59time_gap:0 id_gap:25

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿
score:110 regularGap 272.8300000000004


seq: _14_15_18_21_24_21_24_14_21
10:19:548.98time_gap:0 id_gap:101
11:05:099.26time_gap:0 id_gap:10
seq: _99_39_14_11
13:14:179.45time_gap:0 id_gap:47
14:08:489.4time_gap:0 id_gap:38
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:109 regularGap 1000


seq: _12_13_12
09:48:3847.53time_gap:0
10:00:2447.85time_gap:0 id_gap:219
13:14:1447.76time_gap:0 id_gap:318
13:48:0647.96time_gap:0 id_gap:20
seq: _22_15_29
10:14:0948.0time_gap:0 id_gap:223
11:00:3647.84time_gap:0 id_gap:31
seq: _27_13
11:00:3247.82time_gap:0 id_gap:10
14:31:0647.75time_gap:0 id_gap:33
14:56:2647.63time_gap:0 id_gap:686
------卖出------

sell seq: _11_11_11
09:55:5747.66time_gap:0 id_gap:23
10:25:1847.76time_gap:0 id_gap:12
10:27:0947.7time_gap:0 id_gap:12

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:109 regularGap 409.36069000000043


seq: _18_12_18_13_17
10:43:2323.05time_gap:0 id_gap:66
13:17:0023.06time_gap:0 id_gap:250
seq: _23_26_24
09:30:0422.2time_gap:0
09:42:4122.85time_gap:0
seq: _11_49_12
09:37:1922.61time_gap:0
13:24:4023.14time_gap:0 id_gap:19
seq: _49_39_69
10:56:0422.94time_gap:0
13:20:0523.06time_gap:0
seq: _12_29_26
09:44:4023.03time_gap:0 id_gap:21
13:39:4723.11time_gap:1 id_gap:79
seq: _29_34_35
13:27:1923.15time_gap:0 id_gap:10
13:27:4523.18time_gap:0
------卖出------

sell seq: _13_22_21_22_14
10:28:1122.87time_gap:0 id_gap:179
14:17:0323.06time_gap:0 id_gap:121
sell seq: _14_22_17_26
09:39:4022.72time_gap:0 id_gap:374
13:01:0522.87time_gap:1 id_gap:66
sell seq: _16_19_13_18
09:45:4523.02time_gap:1 id_gap:250
11:25:4522.91time_gap:0 id_gap:106
13:25:4523.09time_gap:0 id_gap:127
sell seq: _40_18_18
09:45:5823.0time_gap:3 id_gap:128
10:55:3022.95time_gap:0 id_gap:24
sell seq: _50_23_44
09:44:5123.03time_gap:0 id_gap:36
10:45:2723.15time_gap:0 id_gap:42
sell seq: _22_48
09:38:5322.63time_gap:0
11:25:4822.9time_gap:0 id_gap:292
13:00:0922.91time_gap:0
13:33:0223.06time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:108 regularGap 29.0


seq: _12_14_53
09:30:5153.42time_gap:0 id_gap:11
13:04:4654.0time_gap:0 id_gap:26
seq: _10_18_18
09:43:2455.4time_gap:0
14:53:5653.57time_gap:0 id_gap:21
seq: _15_13_12
09:37:3255.0time_gap:0
10:28:2154.23time_gap:0
13:55:2353.82time_gap:0
seq: _13_16
09:41:1155.21time_gap:0
10:07:2155.21time_gap:0
10:16:1754.74time_gap:0
13:38:1354.28time_gap:0
13:52:5654.0time_gap:0
13:55:2353.82time_gap:0
------卖出------

sell seq: _14_12_15_26
10:09:2155.25time_gap:0 id_gap:10
13:09:4454.24time_gap:0 id_gap:18
sell seq: _14_12_15
09:39:3555.18time_gap:0 id_gap:13
10:09:2255.15time_gap:0
11:19:0754.35time_gap:0
11:19:0754.35time_gap:0
sell seq: _20_13_24
09:43:2655.17time_gap:0 id_gap:29
13:35:5354.24time_gap:0
sell seq: _10_13_13
10:09:2155.26time_gap:1 id_gap:18
13:03:5754.04time_gap:1
sell seq: _13_22
10:14:3154.76time_gap:0
10:23:4053.53time_gap:0
13:01:3353.96time_gap:0
sell seq: _17_24
09:31:3853.45time_gap:0
09:41:4155.45time_gap:0
10:09:1855.3time_gap:0
sell seq: _11_18
09:36:2254.5time_gap:0
09:40:0555.17time_gap:0 id_gap:19
10:10:1154.82time_gap:0
10:16:3054.74time_gap:0
11:07:0454.64time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:107 regularGap 20


seq: _16_10_9
09:30:3958.5time_gap:0
10:23:2058.96time_gap:0
seq: _15_9_13
09:37:0758.96time_gap:0
09:48:0959.18time_gap:0
14:47:1359.11time_gap:0
seq: _12_10_9
09:48:0959.19time_gap:0
13:39:5659.68time_gap:0 id_gap:20
seq: _14_12
09:30:2958.32time_gap:0
09:35:1058.63time_gap:0
14:37:0359.29time_gap:0
seq: _18_9
09:30:3658.49time_gap:0
10:46:1959.69time_gap:0
14:49:2559.02time_gap:0
seq: _26_12
10:27:3758.76time_gap:0
10:50:4859.59time_gap:3
13:52:0659.68time_gap:0
14:47:0259.12time_gap:0
seq: _22_23
10:11:5959.38time_gap:0
13:26:3059.01time_gap:0
13:52:4059.65time_gap:0
13:52:4459.6time_gap:0
14:55:5258.98time_gap:0
seq: _9_17
13:45:2559.9time_gap:0
14:18:0459.32time_gap:0
14:42:4559.26time_gap:0
------卖出------

sell seq: _15_11_16
09:34:2058.75time_gap:1
10:08:2259.58time_gap:0 id_gap:17
sell seq: _14_12_12
10:46:3559.7time_gap:0
10:46:4859.75time_gap:0
sell seq: _26_9
09:30:2157.98time_gap:0
14:35:4859.44time_gap:0
14:49:1059.02time_gap:0
sell seq: _21_9
09:31:5058.2time_gap:0
13:21:4559.15time_gap:0
13:52:4059.61time_gap:0
sell seq: _14_17
09:31:5058.16time_gap:0
09:34:3458.65time_gap:0
09:36:5658.88time_gap:0 id_gap:18
09:57:0559.17time_gap:1
09:58:0058.99time_gap:0
10:14:0059.45time_gap:0
14:17:5259.32time_gap:0
sell seq: _14_13
09:35:1058.63time_gap:0
13:32:4559.05time_gap:0
13:36:2359.51time_gap:0
14:34:2659.46time_gap:0
14:37:0359.29time_gap:0
sell seq: _21_23
09:35:4558.67time_gap:0
10:46:4859.75time_gap:0
10:46:4859.75time_gap:0
sell seq: _22_18
10:00:5658.98time_gap:0
10:07:2059.69time_gap:0
10:08:2159.67time_gap:0
13:39:4759.63time_gap:0
13:56:2959.34time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:106 regularGap 541.0965333333334


seq: _16_16_15_26
10:06:1043.5time_gap:0 id_gap:27
13:01:0443.21time_gap:0 id_gap:87
seq: _15_22_16
10:43:0843.5time_gap:0 id_gap:13
13:05:3944.0time_gap:0 id_gap:21
seq: _11_16_14
09:55:4243.33time_gap:0 id_gap:31
10:45:0743.57time_gap:0
seq: _14_14_12
10:45:1843.58time_gap:0 id_gap:14
13:05:2243.88time_gap:1 id_gap:32
13:05:2343.88time_gap:0 id_gap:104
seq: _21_24
09:45:5843.5time_gap:0 id_gap:12
13:02:3443.6time_gap:0
13:07:4844.13time_gap:0
------卖出------

sell seq: _16_13_13
10:08:3243.4time_gap:0 id_gap:60
13:00:0643.2time_gap:0 id_gap:172
13:20:4143.96time_gap:0 id_gap:42
sell seq: _31_11_11
13:02:3743.63time_gap:0
13:07:4844.1time_gap:0

001210 金房能源 nR

行业: 公用事业-电力-热力
概念: 节能环保;建筑节能;工业互联网;京津冀一体化
流通市值:17亿
score:103 regularGap 1000


seq: _18_19_11_55_23_12
09:48:3213.6time_gap:0 id_gap:67
10:09:0213.8time_gap:0 id_gap:57
seq: _14_112_34_37
09:44:4613.35time_gap:0 id_gap:39
09:44:5613.35time_gap:0 id_gap:39
09:48:1613.4time_gap:0 id_gap:73

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:102 regularGap 20


seq: _17_13_15_16_17
13:01:1739.61time_gap:0
14:32:1340.31time_gap:0
seq: _12_13_15
09:32:3139.41time_gap:0 id_gap:10
09:49:1739.6time_gap:0
seq: _14_18_15
09:33:0039.51time_gap:0 id_gap:12
10:02:3839.41time_gap:0
14:12:5340.01time_gap:0
seq: _42_13_77
14:14:1941.18time_gap:0 id_gap:16
14:18:3241.27time_gap:0 id_gap:15
seq: _22_22
09:30:0139.01time_gap:0
09:30:0439.21time_gap:1
09:30:3739.52time_gap:0
seq: _22_17
09:38:0039.35time_gap:0
09:43:5139.6time_gap:0
14:40:3540.31time_gap:0
seq: _36_12
10:45:1939.32time_gap:0
13:04:0439.57time_gap:0
14:05:2339.47time_gap:0
14:05:2339.51time_gap:0
------卖出------

sell seq: _13_13_13
09:30:1739.42time_gap:0 id_gap:10
14:19:1840.65time_gap:0 id_gap:15
sell seq: _20_23_22
13:24:4040.7time_gap:0
13:59:2839.69time_gap:0
sell seq: _17_11_13
11:06:0639.59time_gap:0
13:25:2140.6time_gap:0
13:31:0240.24time_gap:0
sell seq: _27_18
13:24:0640.53time_gap:0
14:11:3439.86time_gap:0
14:16:5940.23time_gap:0
14:43:2240.26time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:102 regularGap 41.0


seq: _117_14_16_12_14_13_16_13
13:26:188.49time_gap:0 id_gap:10
14:52:348.44time_gap:0
seq: _29_64_100
09:32:028.28time_gap:0 id_gap:21
13:35:588.51time_gap:0 id_gap:12
seq: _142_24_32
09:43:228.34time_gap:0
13:47:088.45time_gap:0
------卖出------

sell seq: _13_22_22_13_20_12_20_14_18_18_15
09:32:038.29time_gap:0
10:51:198.54time_gap:0
sell seq: _12_16_14_18_13_18_18_16_22_14_20
09:36:508.29time_gap:0
09:45:528.43time_gap:1 id_gap:13
sell seq: _13_18_18_16_22_14_20_16_16_12_20
10:07:288.52time_gap:0
10:11:018.45time_gap:0 id_gap:11
sell seq: _22_23_24_22_16_22_20_25_19_26_16
10:25:368.5time_gap:1
10:29:378.5time_gap:0
sell seq: _13_20_20_22_17_22_17_15_23_26
10:07:278.52time_gap:1
10:29:378.5time_gap:0
sell seq: _118_14_14_15_13_13_13_13_13
09:54:088.38time_gap:0 id_gap:11
10:24:348.48time_gap:0
sell seq: _121_13_13_12_14_14_15_13
09:54:088.39time_gap:0 id_gap:13
11:04:118.58time_gap:0 id_gap:10
sell seq: _156_13_13_12_14_15_13
09:54:088.39time_gap:0
11:04:118.59time_gap:0 id_gap:12
sell seq: _13_57_17_127
09:30:498.26time_gap:0
09:30:528.27time_gap:0
sell seq: _235_235_235
10:08:208.5time_gap:0
10:22:448.5time_gap:0
10:22:448.5time_gap:0
sell seq: _31_184_23
13:21:198.5time_gap:0
13:21:198.5time_gap:0 id_gap:10

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:101 regularGap 190.0


seq: _15_13_12
10:27:4139.7time_gap:0
10:45:1440.02time_gap:0 id_gap:72
13:01:3839.68time_gap:0 id_gap:90
13:47:2339.68time_gap:0
------卖出------

sell seq: _17_13_13
09:54:1640.3time_gap:0
13:18:4840.05time_gap:0 id_gap:136
sell seq: _12_24_13
09:41:0440.5time_gap:0
09:51:0940.58time_gap:0 id_gap:40
sell seq: _22_16
09:36:0840.33time_gap:0
10:01:5740.12time_gap:0 id_gap:83
10:03:3040.08time_gap:0
14:39:4039.92time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:101 regularGap 1000


seq: _16_13_14_12_12_16_13_14_15
13:35:0513.9time_gap:0 id_gap:227
13:35:5413.93time_gap:0 id_gap:76
seq: _47_50_12
09:40:3213.8time_gap:0 id_gap:252
13:44:0213.87time_gap:1 id_gap:267
seq: _207_19_13
13:27:5413.92time_gap:0 id_gap:25
13:35:0513.89time_gap:1 id_gap:49
------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿
score:100 regularGap 1000


seq: _48_53_49_43_48_33_55_47_35
13:51:033.97time_gap:0
13:51:033.97time_gap:0
seq: _86_274_170
10:22:284.0time_gap:0
11:28:223.96time_gap:0 id_gap:15
seq: _448_51
10:07:134.01time_gap:0
10:07:134.01time_gap:0
10:07:134.01time_gap:0
------卖出------

sell seq: _48_45_50_53_55_51_54_58_56
14:27:573.95time_gap:0 id_gap:124
14:27:573.95time_gap:0 id_gap:181
sell seq: _108_103_259
10:35:353.97time_gap:0 id_gap:135
10:50:453.95time_gap:0 id_gap:702
sell seq: _92_87_219
10:37:363.97time_gap:0 id_gap:254
11:08:173.94time_gap:0 id_gap:84
11:18:043.95time_gap:0 id_gap:232
11:18:543.95time_gap:0 id_gap:296
11:20:363.94time_gap:0 id_gap:211
sell seq: _132_117_312
13:48:043.98time_gap:0 id_gap:273
13:55:193.94time_gap:0 id_gap:237
sell seq: _112_108_257
14:16:203.96time_gap:0 id_gap:127
14:19:173.93time_gap:0 id_gap:193
sell seq: _122_128_306
11:13:553.94time_gap:0 id_gap:281
11:15:583.95time_gap:0 id_gap:112
sell seq: _107_102_244
14:30:593.95time_gap:0 id_gap:379
14:32:513.93time_gap:0 id_gap:314
sell seq: _99_95_226
14:33:403.93time_gap:0 id_gap:137
14:41:563.91time_gap:0 id_gap:401
sell seq: _99_103_235
14:06:203.92time_gap:1 id_gap:333
14:20:093.93time_gap:0 id_gap:213
sell seq: _125_120_284
14:13:093.93time_gap:0 id_gap:298
14:18:193.93time_gap:0 id_gap:322
sell seq: _101_97_231
14:17:163.93time_gap:1 id_gap:270
14:31:563.93time_gap:0 id_gap:276

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:100 regularGap 1000


seq: _13_13_13_13
10:16:4639.0time_gap:1 id_gap:666
10:16:4739.0time_gap:1 id_gap:334
10:19:5538.93time_gap:0 id_gap:38
seq: _12_12_20
09:37:4638.5time_gap:0 id_gap:237
10:15:0239.02time_gap:0 id_gap:102
------卖出------

sell seq: _13_14_20_11
09:39:3439.01time_gap:1 id_gap:376
10:12:0739.0time_gap:0 id_gap:38
sell seq: _46_11_11
09:41:0139.26time_gap:0 id_gap:10
14:10:3638.96time_gap:1 id_gap:112
sell seq: _21_22
10:12:0738.99time_gap:0 id_gap:13
10:20:1339.09time_gap:1 id_gap:23
14:37:5939.19time_gap:0 id_gap:10

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿
score:100 regularGap 20


seq: _18_19_17_18_12_17_21_18_20_14
09:33:329.8time_gap:1
09:42:3910.01time_gap:0
------卖出------

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿
score:100 regularGap 383.0


seq: _24_247_143_251_385_162_162
13:59:226.3time_gap:0 id_gap:23
14:01:586.29time_gap:1 id_gap:16
seq: _29_62_27_31_192_127
14:10:506.24time_gap:0 id_gap:60
14:15:506.21time_gap:0 id_gap:59
------卖出------

sell seq: _171_21_21_21_42_19_18_21_18_18_20
10:04:005.78time_gap:0
10:04:005.78time_gap:0 id_gap:36
10:04:005.78time_gap:0 id_gap:40
sell seq: _27_37_32_33_32_34_29_33_37_33_39
10:47:425.72time_gap:0
10:47:425.72time_gap:0 id_gap:16
sell seq: _31_31_31_31_32_32_32_32_32
09:57:565.86time_gap:0 id_gap:116
09:57:565.86time_gap:0 id_gap:132
sell seq: _57_205_110_103_24
10:04:005.78time_gap:0
10:04:005.78time_gap:0 id_gap:12
sell seq: _54_117_68_69
10:51:055.82time_gap:0
13:03:315.6time_gap:0
sell seq: _499_499_499_499
10:01:085.8time_gap:0 id_gap:91
10:07:345.76time_gap:0 id_gap:121
10:10:125.71time_gap:0 id_gap:147
sell seq: _82_83_83_83
10:01:315.79time_gap:0 id_gap:109
10:01:315.79time_gap:0 id_gap:65
sell seq: _304_50_22
10:04:165.75time_gap:0 id_gap:172
10:23:525.82time_gap:0 id_gap:12
sell seq: _499_499_499
10:01:085.8time_gap:0 id_gap:77
10:07:345.75time_gap:0 id_gap:68
10:21:485.79time_gap:0 id_gap:242
sell seq: _499_499
09:31:245.88time_gap:1
10:04:005.8time_gap:0 id_gap:267
10:04:005.8time_gap:0 id_gap:104
10:07:345.75time_gap:0 id_gap:61
10:14:525.73time_gap:0 id_gap:133

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:99 regularGap 190.1300000000001


seq: _22_13_11_15
10:07:0240.04time_gap:0 id_gap:20
11:10:5040.01time_gap:1 id_gap:30
seq: _11_21_15
09:30:1639.33time_gap:0 id_gap:84
09:45:2540.0time_gap:0 id_gap:49
13:17:0339.84time_gap:0 id_gap:145
seq: _25_16_13
09:30:1939.35time_gap:0 id_gap:39
13:17:0439.84time_gap:0 id_gap:71
seq: _17_12_46
09:45:0939.94time_gap:0 id_gap:10
14:01:0139.52time_gap:0
seq: _24_16_16
09:32:1639.7time_gap:0 id_gap:79
10:39:5839.81time_gap:0 id_gap:11
seq: _12_29
09:30:0739.2time_gap:0
09:32:0239.6time_gap:0 id_gap:73
11:01:4639.94time_gap:0 id_gap:19
seq: _54_12
09:39:1439.94time_gap:0 id_gap:34
14:01:3639.55time_gap:0
14:15:5339.77time_gap:0 id_gap:12
------卖出------

sell seq: _17_11_13
10:18:0339.8time_gap:1 id_gap:26
13:38:1239.93time_gap:1 id_gap:11
sell seq: _13_37_27
10:00:4839.96time_gap:0
11:10:0440.0time_gap:0 id_gap:70
sell seq: _72_12
10:26:1039.71time_gap:0
10:40:4639.78time_gap:0
11:13:0339.94time_gap:0
sell seq: _21_21
09:50:4440.16time_gap:0
09:52:1440.16time_gap:0
10:09:0340.0time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:98 regularGap 120.48000000000002


seq: _116_123_13_13_14_14_15_15_13
10:39:128.07time_gap:0 id_gap:12
11:11:178.1time_gap:0
seq: _55_136_203
10:19:368.04time_gap:0 id_gap:10
10:40:248.07time_gap:0
------卖出------

sell seq: _48_48_48_48_15
13:03:188.07time_gap:0 id_gap:92
14:32:248.05time_gap:0 id_gap:79
sell seq: _48_48_48_48_48
13:00:068.07time_gap:0 id_gap:28
13:00:428.07time_gap:0 id_gap:39
13:24:368.06time_gap:0 id_gap:39
sell seq: _48_48_48_48
13:01:038.07time_gap:0 id_gap:20
13:01:098.07time_gap:0 id_gap:13
13:01:428.07time_gap:0 id_gap:55
13:01:518.07time_gap:0
13:02:068.07time_gap:0
13:03:218.07time_gap:0
13:03:248.07time_gap:0
13:03:398.07time_gap:0
13:03:428.07time_gap:0 id_gap:70
13:03:578.07time_gap:3
13:04:548.07time_gap:0
13:05:338.07time_gap:3 id_gap:29
13:22:098.06time_gap:0 id_gap:14
13:22:128.06time_gap:0
13:22:158.06time_gap:0 id_gap:15
13:22:188.06time_gap:0
13:22:218.06time_gap:0 id_gap:14
13:22:248.06time_gap:0 id_gap:19
13:22:278.06time_gap:0
13:22:308.06time_gap:0
13:22:338.06time_gap:0 id_gap:67
13:22:368.06time_gap:0
13:22:398.06time_gap:0 id_gap:17
13:23:038.06time_gap:0
13:23:068.06time_gap:0 id_gap:11
13:23:098.06time_gap:0
13:23:278.06time_gap:1 id_gap:45
13:24:048.06time_gap:0 id_gap:18
13:24:068.06time_gap:0
13:24:218.06time_gap:0
13:24:308.06time_gap:1
13:25:398.06time_gap:0
13:26:128.06time_gap:1 id_gap:10
13:27:158.06time_gap:1
13:27:278.06time_gap:0
13:27:308.06time_gap:0
13:28:038.06time_gap:0
13:28:068.06time_gap:0
13:28:278.06time_gap:3
13:29:008.06time_gap:0
13:29:038.06time_gap:0
13:29:248.06time_gap:0 id_gap:35
13:29:278.06time_gap:0
13:29:308.06time_gap:0
13:30:428.06time_gap:0 id_gap:54
13:31:008.06time_gap:0
13:31:038.06time_gap:0 id_gap:15
13:31:158.06time_gap:0 id_gap:40
13:43:248.05time_gap:0
13:43:278.05time_gap:0
13:46:368.05time_gap:0 id_gap:10
13:48:038.06time_gap:1 id_gap:41
13:48:068.06time_gap:0
13:48:128.06time_gap:0 id_gap:13
13:53:098.05time_gap:0
13:59:308.05time_gap:0 id_gap:10
14:10:038.05time_gap:0
14:10:458.05time_gap:0 id_gap:16
14:11:008.05time_gap:0
14:11:098.05time_gap:0
14:11:398.05time_gap:0
14:11:428.05time_gap:0
14:13:128.05time_gap:0
14:14:128.05time_gap:0
14:15:458.05time_gap:0 id_gap:11
14:18:278.05time_gap:0 id_gap:13
14:18:368.05time_gap:0
14:22:398.05time_gap:0 id_gap:17
14:27:068.04time_gap:0 id_gap:13
14:28:098.04time_gap:0
14:32:308.05time_gap:1 id_gap:12
14:32:458.05time_gap:0 id_gap:13
14:33:278.05time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:97 regularGap 1000


seq: _10_12_17_10
10:45:1253.05time_gap:0 id_gap:32
13:12:3453.34time_gap:0 id_gap:280
seq: _14_22_13
09:38:4454.0time_gap:0 id_gap:18
10:42:5052.9time_gap:0
seq: _12_14_16
09:38:4453.98time_gap:0 id_gap:91
13:24:5553.3time_gap:0 id_gap:114
13:25:0753.5time_gap:0 id_gap:256
seq: _17_14
09:51:3853.15time_gap:0
10:10:1352.98time_gap:0
10:45:0553.03time_gap:0
13:25:0753.5time_gap:0
13:42:1653.14time_gap:0
------卖出------

sell seq: _16_12_18
09:45:5653.88time_gap:0
13:25:2753.6time_gap:0 id_gap:24
sell seq: _17_13
09:42:1854.24time_gap:0 id_gap:66
09:45:0153.86time_gap:0
09:53:4753.15time_gap:0
13:53:3352.85time_gap:0
13:53:3352.85time_gap:0
14:45:0252.5time_gap:0
sell seq: _13_22
09:48:5053.5time_gap:0 id_gap:14
10:51:3653.3time_gap:0
10:51:3653.3time_gap:0
sell seq: _22_12
09:40:3853.72time_gap:0
13:28:0253.38time_gap:0
14:56:5652.69time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿
score:97 regularGap 88.0


seq: _30_427_82_232_241_13
10:20:3214.4time_gap:0 id_gap:36
10:20:4514.4time_gap:0 id_gap:76
seq: _32_21_27_22_30
09:30:2614.33time_gap:0 id_gap:87
09:30:2614.32time_gap:0 id_gap:52
seq: _28_28_29_30
09:30:2514.3time_gap:0 id_gap:16
09:30:2514.3time_gap:0 id_gap:32
------卖出------

sell seq: _19_12_19_21_14_17_18_20
09:51:4514.9time_gap:0
10:16:5214.32time_gap:1
sell seq: _14_14_11_15_12_13_16_16
10:16:5014.32time_gap:0
10:16:5014.33time_gap:0 id_gap:11
sell seq: _12_13_13_24_16_20_21_19
10:05:2714.56time_gap:0
10:19:1014.45time_gap:0
sell seq: _17_70_39_74_137
10:05:2714.51time_gap:0 id_gap:10
10:05:2714.57time_gap:0 id_gap:44
sell seq: _34_18_27_35_21
09:47:1614.62time_gap:0 id_gap:65
10:07:0114.6time_gap:0 id_gap:10
sell seq: _44_86_131_33_24
09:38:3914.4time_gap:0 id_gap:60
09:39:4614.4time_gap:0 id_gap:57
sell seq: _48_28_73_74
13:06:0613.88time_gap:0 id_gap:18
13:07:5513.96time_gap:0 id_gap:12
sell seq: _69_27_21
09:43:3015.05time_gap:0 id_gap:22
09:43:4215.2time_gap:0 id_gap:44
sell seq: _71_16_36
09:48:1214.86time_gap:0
10:51:3914.59time_gap:0
sell seq: _72_72
09:35:5914.92time_gap:1
10:16:1414.4time_gap:0 id_gap:49
13:05:4413.98time_gap:0
sell seq: _134_134
09:48:0314.81time_gap:0 id_gap:84
09:48:0814.88time_gap:0 id_gap:71
10:12:0814.48time_gap:1 id_gap:20
sell seq: _89_22
09:48:1214.85time_gap:0
10:16:1814.39time_gap:1 id_gap:35
13:08:0914.02time_gap:0 id_gap:85

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:96 regularGap 24.0


seq: _16_12_19
10:22:0344.3time_gap:0
13:57:1545.91time_gap:0
seq: _13_16_14
14:05:2745.54time_gap:0
14:34:1748.88time_gap:0 id_gap:12
seq: _12_22
13:02:5744.93time_gap:0
13:19:3545.65time_gap:0 id_gap:23
14:38:2549.3time_gap:0
seq: _37_17
09:44:0244.75time_gap:0
10:50:1444.49time_gap:0
13:01:0644.82time_gap:0
13:04:1345.0time_gap:0
seq: _19_23
10:56:3144.59time_gap:0
13:04:0944.95time_gap:0
14:01:3945.6time_gap:0
seq: _18_26
09:56:4644.74time_gap:0
13:04:5945.22time_gap:0
13:35:2945.93time_gap:0
14:24:2947.53time_gap:0 id_gap:10
seq: _27_11
14:04:0145.58time_gap:0
14:05:2545.5time_gap:0
14:22:0646.5time_gap:0
14:31:0947.66time_gap:0
seq: _16_18
13:02:1644.91time_gap:0
14:02:4945.57time_gap:0
14:37:2049.15time_gap:0
seq: _23_11
11:14:1044.6time_gap:0
14:38:2249.2time_gap:0
14:38:5349.38time_gap:0
14:48:2948.16time_gap:0
seq: _28_22
14:38:2349.21time_gap:0 id_gap:18
14:38:2449.21time_gap:0
14:46:1848.7time_gap:0
14:46:4148.6time_gap:0
------卖出------

sell seq: _16_18
10:00:3544.76time_gap:0
13:04:5545.17time_gap:0
13:24:0345.86time_gap:0
13:24:1745.88time_gap:0
14:26:2347.95time_gap:0
14:47:5448.19time_gap:0
sell seq: _32_12
10:09:0744.71time_gap:0
11:06:0444.8time_gap:0
14:15:0946.08time_gap:0
14:21:5946.42time_gap:0
14:30:5647.66time_gap:0
sell seq: _13_22
09:43:0144.82time_gap:0
13:03:0344.94time_gap:0
14:26:2148.0time_gap:0
14:55:5147.8time_gap:0
sell seq: _16_22
13:03:1744.93time_gap:0
13:12:1145.5time_gap:0
14:21:3046.2time_gap:0
14:21:3746.3time_gap:0
sell seq: _27_19
09:38:0044.72time_gap:0
13:28:5446.12time_gap:0
14:24:3947.5time_gap:0
sell seq: _12_24
10:56:3244.59time_gap:0
13:01:0444.82time_gap:0
14:32:2548.15time_gap:0
sell seq: _12_26
09:53:3044.87time_gap:0
13:04:5045.2time_gap:0
13:45:3146.45time_gap:0
14:22:3746.86time_gap:0
14:51:0248.0time_gap:0
sell seq: _23_11
11:14:1044.6time_gap:0
13:37:1946.26time_gap:0
14:21:4246.39time_gap:0
14:38:1949.2time_gap:0
14:38:5349.38time_gap:0
14:54:0647.88time_gap:0
sell seq: _26_13
13:09:1745.4time_gap:0
13:15:4545.4time_gap:0
14:18:4146.35time_gap:0
14:22:5546.9time_gap:0 id_gap:13
sell seq: _16_24
13:12:1145.5time_gap:0
13:50:1446.28time_gap:0
14:00:0545.85time_gap:0
14:38:2249.15time_gap:0

002820 桂发祥 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值:17亿
score:96 regularGap 1000


seq: _15_11_18_15_11_15_14_17_15
10:06:2112.59time_gap:0 id_gap:84
10:41:0212.55time_gap:0 id_gap:35
seq: _43_43_44
09:33:4912.6time_gap:0 id_gap:199
09:33:4912.6time_gap:0 id_gap:129
------卖出------

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:95 regularGap 20


seq: _16_15_13
09:31:3147.51time_gap:0
14:55:4548.97time_gap:0
seq: _11_22
09:30:2247.6time_gap:0 id_gap:10
09:37:0649.88time_gap:0
11:16:2950.7time_gap:0
14:21:1349.38time_gap:0
seq: _23_14
09:32:0647.71time_gap:0
10:18:1148.79time_gap:0 id_gap:16
14:13:0749.21time_gap:0
14:20:1049.34time_gap:0
seq: _32_22
09:34:0948.24time_gap:0
11:07:0650.17time_gap:0
13:48:0449.53time_gap:0
seq: _29_16
09:37:0850.0time_gap:0
10:33:1249.47time_gap:0
14:52:3048.88time_gap:0
14:52:3048.9time_gap:0
seq: _18_17
09:38:3050.86time_gap:0
10:18:1148.78time_gap:0
11:09:1250.52time_gap:0 id_gap:18
11:16:0750.62time_gap:0
seq: _27_19
09:37:4849.82time_gap:0 id_gap:15
09:38:2151.3time_gap:0
11:17:4450.49time_gap:0
11:20:0950.07time_gap:0
14:36:0749.28time_gap:0
seq: _13_26
09:38:1551.42time_gap:0
11:14:3750.32time_gap:0
13:47:0349.63time_gap:0
------卖出------

sell seq: _16_18
09:31:4347.6time_gap:0
09:33:1647.98time_gap:0
10:18:0048.71time_gap:0
11:06:0850.19time_gap:0
14:07:2049.41time_gap:0
14:19:3649.32time_gap:0
14:45:0848.92time_gap:0
14:51:5448.82time_gap:0
sell seq: _22_12
09:30:2247.23time_gap:1
13:46:3749.66time_gap:0
14:42:0549.06time_gap:0
sell seq: _42_11
09:30:3947.95time_gap:3
13:36:0249.88time_gap:0
13:39:0450.03time_gap:0
sell seq: _18_18
09:35:5148.69time_gap:0
09:41:3449.9time_gap:0 id_gap:18
14:36:0749.27time_gap:0
sell seq: _19_13
10:18:0848.75time_gap:0
10:36:2049.88time_gap:0
10:47:2149.74time_gap:0 id_gap:10
11:18:1250.43time_gap:0
sell seq: _19_21
11:06:2750.27time_gap:0
13:48:4049.76time_gap:0
13:51:1149.56time_gap:0

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿
score:95 regularGap 409.0


seq: _53_22_118_26_19_14
10:15:259.92time_gap:0 id_gap:67
10:16:539.99time_gap:1 id_gap:217
seq: _100_94_12_12
10:15:559.92time_gap:0 id_gap:18
13:56:129.89time_gap:0
seq: _19_47_101_20
14:22:109.85time_gap:0 id_gap:35
14:31:069.85time_gap:0 id_gap:43
seq: _90_88_61
14:01:109.86time_gap:0 id_gap:70
14:02:119.9time_gap:0
------卖出------

sell seq: _13_16_12_11_23_12_12_14_21_12_19
09:48:1210.13time_gap:1 id_gap:334
09:56:369.99time_gap:0
sell seq: _13_11_20_18_20_21_30_20
09:34:419.91time_gap:0 id_gap:49
13:00:0210.0time_gap:0 id_gap:17

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:94 regularGap 82.0


seq: _18_19_23_11
09:50:0333.05time_gap:0 id_gap:69
13:40:4032.62time_gap:0
seq: _13_20_22
14:40:0032.3time_gap:0
14:49:0032.15time_gap:0 id_gap:37
seq: _17_25_17
11:15:0432.64time_gap:1
14:39:4032.35time_gap:0 id_gap:48
seq: _15_18_19
09:51:2033.21time_gap:0
11:01:2432.85time_gap:0 id_gap:18
seq: _36_12
09:49:3733.01time_gap:0 id_gap:11
13:35:4932.63time_gap:0
14:47:4432.24time_gap:1 id_gap:22
14:53:0432.14time_gap:0
seq: _14_38
09:30:1932.23time_gap:0 id_gap:75
09:34:4932.45time_gap:0
10:07:4132.98time_gap:0
13:44:4132.59time_gap:0
seq: _19_29
09:45:1233.0time_gap:0 id_gap:63
09:45:1233.0time_gap:0 id_gap:34
10:42:0532.78time_gap:0
------卖出------

sell seq: _15_14_17_29
09:45:3433.11time_gap:0 id_gap:25
09:45:3833.14time_gap:1 id_gap:16
sell seq: _34_36_24
11:12:1332.73time_gap:0
11:18:0432.55time_gap:0

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:93 regularGap 20


seq: _21_15_16_18
09:30:1423.86time_gap:0
09:32:4624.46time_gap:0
09:45:4224.46time_gap:0
seq: _21_12_21_15
09:31:4123.98time_gap:0
09:39:0424.65time_gap:0
------卖出------

sell seq: _16_32_27
09:36:1124.59time_gap:0
09:45:1924.33time_gap:1 id_gap:10

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:93 regularGap 1000


seq: _18_20_14
09:30:0131.12time_gap:1
11:09:3831.69time_gap:0 id_gap:85
11:15:4131.41time_gap:0 id_gap:90
seq: _12_16_21
09:33:1231.48time_gap:0 id_gap:44
14:38:1331.32time_gap:0 id_gap:25
seq: _20_16_16
09:30:4631.88time_gap:0
13:28:3531.51time_gap:0 id_gap:62
13:35:5131.48time_gap:0 id_gap:11
seq: _13_24_21
10:56:4631.49time_gap:0
14:48:3931.15time_gap:0 id_gap:10
------卖出------

sell seq: _17_24_16
10:12:0531.4time_gap:0 id_gap:11
10:40:0231.52time_gap:0
sell seq: _16_21_11
14:03:0931.1time_gap:0 id_gap:10
14:36:0631.31time_gap:0 id_gap:33

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:93 regularGap 1000


seq: _29_54_54
09:40:4943.85time_gap:0 id_gap:921
14:01:0943.58time_gap:1 id_gap:137
seq: _12_12_11
09:56:3043.69time_gap:0 id_gap:73
13:41:5743.91time_gap:0 id_gap:12
14:35:0444.0time_gap:0 id_gap:25
seq: _28_13_17
14:54:3744.65time_gap:1 id_gap:187
14:56:4544.63time_gap:0 id_gap:249
seq: _21_21
10:00:5943.58time_gap:0 id_gap:11
11:03:4144.05time_gap:1 id_gap:13
11:04:0344.04time_gap:0
14:46:1643.89time_gap:0 id_gap:34
seq: _18_18
10:32:3243.86time_gap:1 id_gap:38
10:50:1243.88time_gap:0
10:50:1343.88time_gap:0 id_gap:33
10:50:1343.88time_gap:0 id_gap:23
14:47:0743.88time_gap:0 id_gap:68
------卖出------

sell seq: _13_14_17_28
10:43:5844.11time_gap:0
14:00:3543.55time_gap:0 id_gap:10
sell seq: _24_19_13
09:48:5244.03time_gap:0 id_gap:138
10:46:1344.06time_gap:0 id_gap:39
sell seq: _27_11_13
09:47:0043.9time_gap:0 id_gap:138
09:51:0344.0time_gap:0 id_gap:714
sell seq: _13_26_17
10:12:0743.52time_gap:0 id_gap:139
13:11:4743.91time_gap:0 id_gap:56
sell seq: _17_28
09:30:4143.94time_gap:0 id_gap:48
09:47:5143.9time_gap:0 id_gap:172
11:03:5244.09time_gap:0
sell seq: _22_18
09:33:2143.97time_gap:0 id_gap:61
10:00:0543.42time_gap:0
10:44:1144.14time_gap:0 id_gap:72
11:29:1543.65time_gap:0
14:56:1843.86time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿
score:93 regularGap 20


seq: _15_11_12_13_13_17_14_14
09:37:0216.97time_gap:0 id_gap:12
10:05:1116.8time_gap:1
seq: _70_12_13_12_12
09:49:0016.83time_gap:0
14:26:3616.64time_gap:1 id_gap:13

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:93 regularGap 1000


seq: _14_13_15_17
09:42:5545.3time_gap:0 id_gap:467
09:55:5745.21time_gap:0 id_gap:422
14:05:2544.78time_gap:0 id_gap:413
seq: _13_21
10:38:2345.2time_gap:0
14:16:1745.01time_gap:0
14:51:0744.96time_gap:0
------卖出------

sell seq: _14_11_16
10:32:3245.28time_gap:0 id_gap:10
11:12:0945.25time_gap:0

002728 特一药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值:44亿
score:92 regularGap 148.0


seq: _17_20_15_23_20_18_23_20_14
09:31:189.32time_gap:0
10:04:239.42time_gap:0
seq: _84_45_44
09:30:009.38time_gap:0
09:31:089.29time_gap:0 id_gap:31
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:92 regularGap 251.60000000000002


seq: _11_13_15
09:35:3439.47time_gap:0 id_gap:51
10:58:5339.18time_gap:0
11:00:2139.21time_gap:1 id_gap:191
14:17:3238.78time_gap:1
------卖出------

sell seq: _18_13_12
09:46:1739.51time_gap:0
11:12:5239.16time_gap:0 id_gap:10

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:91 regularGap 20


seq: _17_20_14
13:38:5146.75time_gap:0
14:28:3546.0time_gap:0
seq: _20_14_14
10:45:5246.36time_gap:0
13:24:2646.77time_gap:0
seq: _14_13_20
09:48:0945.97time_gap:0
14:28:3546.0time_gap:0 id_gap:18
seq: _11_14_13
09:30:5347.05time_gap:0
09:48:1045.97time_gap:0 id_gap:16
seq: _26_18_17
09:30:3546.84time_gap:0
13:22:1346.57time_gap:0
seq: _17_15_13
13:01:0745.78time_gap:0
13:20:0546.38time_gap:0 id_gap:18
seq: _17_17
09:32:0246.0time_gap:0
10:51:0646.09time_gap:0
13:28:0246.57time_gap:0
seq: _21_12
13:43:2046.57time_gap:0
14:12:0646.16time_gap:0
14:53:0245.87time_gap:0
seq: _23_18
09:30:1846.19time_gap:0
09:38:0546.27time_gap:0
14:34:4146.22time_gap:0
------卖出------

sell seq: _15_13_11
09:33:1346.38time_gap:1 id_gap:13
13:49:5746.38time_gap:1
sell seq: _22_22
10:18:4545.76time_gap:0
14:44:0445.97time_gap:0
14:53:0245.87time_gap:0
sell seq: _23_27
10:06:5946.3time_gap:0
11:18:5545.95time_gap:0 id_gap:12
13:19:0846.19time_gap:0
sell seq: _16_19
11:19:0545.9time_gap:0
11:19:0845.9time_gap:0
13:21:5046.59time_gap:0
13:53:2246.31time_gap:0
14:46:4645.96time_gap:0

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:90 regularGap 313.0


seq: _1545_672_25_120
09:41:084.14time_gap:0 id_gap:232
09:41:154.14time_gap:0 id_gap:270
09:49:064.14time_gap:0 id_gap:175
seq: _677_25_121
09:38:294.1time_gap:0 id_gap:252
09:43:214.11time_gap:0 id_gap:126
seq: _100_2355_545
13:57:354.03time_gap:0 id_gap:41
14:05:454.02time_gap:0 id_gap:30
------卖出------

sell seq: _114_78_56_197_123_59_97_43_99_231_223
09:51:484.16time_gap:1 id_gap:55
09:51:574.16time_gap:1 id_gap:158
sell seq: _147_80_52_50_67_33
10:57:004.12time_gap:0 id_gap:70
13:10:004.09time_gap:0 id_gap:74

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:90 regularGap 1000


seq: _15_22_11_13_15_15_23_11_16
13:39:5315.04time_gap:0
13:39:5315.03time_gap:0
seq: _54_32_37
10:22:2615.0time_gap:0
13:31:1414.95time_gap:0 id_gap:11
------卖出------

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:89 regularGap 257.0


seq: _13_19_15_14_15_13_12
09:34:5415.17time_gap:1
14:01:2015.2time_gap:1 id_gap:11
seq: _12_19_18_33_24
14:33:4815.5time_gap:0
14:38:0015.45time_gap:0 id_gap:120
seq: _36_36_36
14:05:2015.17time_gap:0 id_gap:48
14:13:0915.37time_gap:0 id_gap:57
------卖出------

sell seq: _19_11_15_12_12_14_12_14_24
13:28:0915.39time_gap:0
13:28:0915.4time_gap:0
sell seq: _11_14_12_14_12_16_12_16
13:28:0915.39time_gap:0
13:32:4515.36time_gap:3 id_gap:65
sell seq: _14_31_32_14_35
13:06:0915.33time_gap:0 id_gap:85
13:07:5415.39time_gap:1
sell seq: _62_64
13:04:4815.34time_gap:0
13:18:4615.39time_gap:0
13:21:3315.39time_gap:0 id_gap:64

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿
score:89 regularGap 308.0


seq: _30_12_16_30_26_15
09:34:0613.73time_gap:0 id_gap:149
09:35:5513.77time_gap:1 id_gap:39
seq: _209_161_151_143_56
14:55:1113.79time_gap:1 id_gap:16
14:55:2913.79time_gap:0 id_gap:29
seq: _28_28_28_28
09:35:5213.74time_gap:3 id_gap:51
09:35:5713.74time_gap:1 id_gap:13
seq: _93_38
10:00:2313.77time_gap:0
10:15:5813.68time_gap:0
10:16:1813.6time_gap:0
------卖出------

sell seq: _32_17_55_16
09:31:5513.6time_gap:0 id_gap:11
09:33:4913.79time_gap:1 id_gap:13
sell seq: _54_54_38
09:33:5213.79time_gap:1 id_gap:41
09:33:5313.79time_gap:0 id_gap:24
09:33:5413.79time_gap:0 id_gap:23
sell seq: _63_61
09:30:2213.69time_gap:0 id_gap:82
09:30:2413.67time_gap:0 id_gap:155
09:57:5513.89time_gap:0 id_gap:30

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:88 regularGap 1000


seq: _10_10_9_14
10:30:5859.0time_gap:0 id_gap:106
10:30:5859.0time_gap:0 id_gap:109
seq: _11_11_10
09:30:2660.3time_gap:1 id_gap:178
14:06:0059.09time_gap:0 id_gap:386
seq: _9_9_10
09:59:0760.68time_gap:0 id_gap:33
11:09:3059.62time_gap:0 id_gap:25
seq: _10_18_37
10:35:5559.0time_gap:0 id_gap:11
14:40:1059.2time_gap:0 id_gap:10
seq: _13_15_9
10:44:1659.1time_gap:0 id_gap:205
10:44:4259.0time_gap:0 id_gap:30
seq: _9_16
10:01:4960.8time_gap:0 id_gap:25
10:11:2560.0time_gap:0 id_gap:22
10:35:5559.0time_gap:0 id_gap:11
seq: _18_14
09:39:0560.42time_gap:0
09:58:1960.65time_gap:0
14:42:4459.19time_gap:0
seq: _18_9
10:30:5859.0time_gap:0 id_gap:270
10:38:0259.0time_gap:0 id_gap:12
10:45:0558.91time_gap:0 id_gap:67
------卖出------

sell seq: _10_9_14
09:33:1660.74time_gap:0 id_gap:41
10:13:2459.85time_gap:0 id_gap:15
11:08:3059.65time_gap:0 id_gap:22
sell seq: _16_13
09:30:2860.15time_gap:0 id_gap:40
09:56:2460.65time_gap:0
13:28:4559.25time_gap:0
sell seq: _11_23
10:12:5760.0time_gap:0
14:49:0259.26time_gap:0
14:55:5559.02time_gap:0
sell seq: _9_24
10:30:5158.92time_gap:0 id_gap:270
11:04:5659.7time_gap:0
14:45:0459.23time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:87 regularGap 1000


seq: _18_13_11_16_11
10:49:4339.43time_gap:0 id_gap:109
13:35:0540.24time_gap:0 id_gap:78
seq: _18_15_12
10:16:2739.22time_gap:0
11:22:1439.01time_gap:0 id_gap:325
13:23:1939.11time_gap:0 id_gap:164
seq: _11_18_18
13:53:1140.1time_gap:1
14:05:4639.62time_gap:0 id_gap:302
seq: _12_28
10:16:2839.23time_gap:0
10:49:4339.42time_gap:0 id_gap:19
14:26:3439.6time_gap:0
seq: _12_33
10:24:0439.2time_gap:0
13:54:2739.95time_gap:0
14:26:3939.6time_gap:0
------卖出------

sell seq: _16_12_20
13:33:3139.79time_gap:0
13:34:5840.39time_gap:1 id_gap:26
sell seq: _57_17
11:19:2339.1time_gap:0 id_gap:686
13:32:5540.09time_gap:0
13:53:3440.05time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:87 regularGap 95.00000000000045


seq: _12_17_15_11_15_14_11_17_14
13:59:4812.92time_gap:0 id_gap:29
13:59:4812.92time_gap:0
------卖出------

sell seq: _41_34_41
09:38:5013.26time_gap:0 id_gap:17
09:47:5513.37time_gap:0

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿
score:87 regularGap 20


seq: _188_198_22_22_21
10:36:135.02time_gap:0
10:36:135.02time_gap:0 id_gap:15
seq: _196_206_26_20_51
09:35:364.82time_gap:0 id_gap:12
09:35:364.81time_gap:0 id_gap:15
seq: _104_182_124_89
09:35:394.85time_gap:0
10:36:145.03time_gap:0
seq: _224_119_63
10:36:145.03time_gap:0
13:00:115.03time_gap:0 id_gap:14
seq: _87_499
10:36:145.03time_gap:0
10:36:145.03time_gap:0
10:36:145.03time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:87 regularGap 1000


seq: _13_34_18
10:32:0251.51time_gap:0 id_gap:242
11:20:1151.1time_gap:0 id_gap:13
seq: _12_12_12
09:39:4751.5time_gap:0 id_gap:813
13:33:5252.29time_gap:3 id_gap:617
13:47:0051.91time_gap:3 id_gap:458
seq: _11_12_20
09:41:1751.9time_gap:0 id_gap:30
10:30:2051.19time_gap:0 id_gap:258
13:22:0951.99time_gap:0 id_gap:14
seq: _22_28
13:32:0752.08time_gap:0 id_gap:22
14:25:4152.0time_gap:0
14:45:2451.99time_gap:0
seq: _17_16
14:26:0152.17time_gap:0 id_gap:484
14:36:4252.03time_gap:0
14:54:3951.7time_gap:0
------卖出------

sell seq: _13_28
09:42:1251.68time_gap:0
09:46:3151.25time_gap:0
09:51:3950.84time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:87 regularGap 23.0


seq: _18_16_20_13_12_13_19
10:12:0516.81time_gap:0
10:12:0516.81time_gap:0
seq: _18_26_43_30
09:37:3316.74time_gap:0
10:31:4516.83time_gap:0
seq: _32_24_24_28
13:46:3717.01time_gap:3
13:46:4017.01time_gap:0
seq: _125_16
09:47:5716.86time_gap:0
11:06:0216.97time_gap:0
13:06:5316.93time_gap:0
------卖出------

sell seq: _24_42_42
09:39:0516.8time_gap:0
09:53:3716.9time_gap:0 id_gap:21
sell seq: _81_12_12
10:47:4016.88time_gap:0
13:21:1717.15time_gap:0 id_gap:23
sell seq: _88_18
09:53:3216.92time_gap:0
09:53:3216.92time_gap:0
13:00:1016.71time_gap:0 id_gap:10

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿
score:86 regularGap 1000


seq: _50_38_52_47_37_38_58_59_51
13:30:453.75time_gap:0
13:30:453.76time_gap:0 id_gap:11
seq: _32_499
09:32:263.59time_gap:0 id_gap:357
09:55:433.62time_gap:0
11:02:093.64time_gap:0 id_gap:149

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:86 regularGap 20


seq: _15_19_20_17_11_11_12
09:30:5426.55time_gap:0
14:33:3226.64time_gap:0 id_gap:13
seq: _13_12_16_20
10:01:2026.9time_gap:0 id_gap:13
14:36:0826.57time_gap:0 id_gap:15
------卖出------

sell seq: _16_21_15_11
09:44:5026.93time_gap:0
10:20:4326.73time_gap:0 id_gap:11
sell seq: _16_13_19_14
09:42:4126.8time_gap:0
11:07:1326.87time_gap:0 id_gap:15
sell seq: _18_11_13_22
09:45:3026.99time_gap:1 id_gap:13
09:51:1126.94time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:84 regularGap 258.0


seq: _25_49_19_19_28_48_20_15
14:33:2313.02time_gap:0 id_gap:68
14:36:5613.0time_gap:0 id_gap:86
seq: _17_57_46
09:30:2912.7time_gap:0 id_gap:23
09:30:2912.7time_gap:0 id_gap:105
------卖出------

sell seq: _11_16_16_13_11_17_19_16_15_14_12
10:13:0012.57time_gap:0
14:06:3612.85time_gap:0 id_gap:41
sell seq: _12_17_12_17_13_11_11_13_14_17_11
14:01:4712.85time_gap:1 id_gap:48
14:10:1112.87time_gap:0
14:19:2712.94time_gap:0
sell seq: _12_14_11_17_15_15_16_21_18_16_17
14:10:1112.86time_gap:0
14:18:5612.94time_gap:1
sell seq: _15_13_16_13_14_19_26_15_20_11
10:16:0012.5time_gap:0
14:03:3012.81time_gap:0 id_gap:35
sell seq: _13_22_13_13_15_20_18_12_34_21
10:16:0012.5time_gap:0
14:06:3612.85time_gap:0 id_gap:80
sell seq: _28_28_28_29_29_29_29
10:15:2312.51time_gap:0 id_gap:99
10:15:2312.51time_gap:0 id_gap:89
sell seq: _18_18_13_18_21_37
10:16:0012.5time_gap:0
14:03:3012.81time_gap:0
sell seq: _79_18_84_44_160
10:06:0012.65time_gap:0
10:10:1012.62time_gap:0
sell seq: _79_157_19
09:58:0712.77time_gap:0
09:58:0712.77time_gap:0 id_gap:11

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:83 regularGap 1000


seq: _20_21_21_20_21
13:07:1526.65time_gap:0 id_gap:225
13:07:1526.7time_gap:0 id_gap:179
seq: _18_14_16_11
14:01:1326.79time_gap:0 id_gap:264
14:34:0926.98time_gap:0 id_gap:288
seq: _25_22_14
13:06:5126.6time_gap:0 id_gap:17
13:18:1026.88time_gap:0
13:45:4127.0time_gap:0 id_gap:82
seq: _43_19
09:37:0026.85time_gap:0
11:28:0526.37time_gap:0 id_gap:40
14:34:4126.97time_gap:0
------卖出------

sell seq: _22_22_18_18_24_15_16_15_24
10:13:0926.76time_gap:1 id_gap:291
13:10:0526.7time_gap:0 id_gap:123
13:10:0526.76time_gap:0 id_gap:104
sell seq: _20_14_19_20
10:48:0926.6time_gap:0 id_gap:15
13:18:1026.88time_gap:0 id_gap:52
sell seq: _46_54
10:13:0026.76time_gap:0 id_gap:71
13:06:5126.6time_gap:0 id_gap:11
13:10:0526.76time_gap:0

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿
score:83 regularGap 140.0


seq: _8_9_9
10:10:2163.93time_gap:0 id_gap:31
10:40:2663.5time_gap:0 id_gap:29
10:45:2363.42time_gap:0 id_gap:86
13:20:4762.84time_gap:0 id_gap:40

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:83 regularGap 183.58000000000015


seq: _19_17_24
09:31:4635.4time_gap:1
10:32:4540.84time_gap:0 id_gap:161
seq: _38_17
09:30:5335.3time_gap:0
10:23:0738.55time_gap:0
13:22:3439.84time_gap:0
seq: _12_37
09:35:3536.1time_gap:0
09:55:3836.2time_gap:0 id_gap:89
11:24:1240.14time_gap:0
seq: _27_14
09:57:1536.95time_gap:0
09:58:5537.95time_gap:0
10:23:2238.65time_gap:0
13:27:0740.6time_gap:0
seq: _22_37
09:58:4237.73time_gap:0
09:59:0539.23time_gap:0 id_gap:25
11:07:1239.85time_gap:0
14:12:4839.54time_gap:0
seq: _11_33
09:58:5537.97time_gap:0
13:24:5441.1time_gap:0
14:56:4239.24time_gap:0
seq: _38_42
10:01:2739.0time_gap:0 id_gap:71
10:32:3740.77time_gap:0
10:32:4941.06time_gap:0
seq: _17_27
10:47:1841.22time_gap:0
13:33:1440.89time_gap:0
14:33:0839.68time_gap:0
14:56:5439.26time_gap:0
seq: _23_22
13:33:1141.0time_gap:0
13:39:0640.41time_gap:0
14:06:2339.02time_gap:0
------卖出------

sell seq: _24_11_12
09:45:5836.06time_gap:1
13:25:1040.5time_gap:0 id_gap:10
sell seq: _15_28_26
09:58:1137.88time_gap:1
09:58:1737.81time_gap:0
sell seq: _12_13_15
10:02:4339.0time_gap:0 id_gap:55
10:07:2439.2time_gap:0
sell seq: _14_29
09:30:5035.32time_gap:0
09:55:4836.3time_gap:0
10:02:0839.44time_gap:0 id_gap:15
sell seq: _36_18
09:41:4135.5time_gap:0
09:57:4037.47time_gap:1
10:29:1239.82time_gap:0
sell seq: _29_37
09:52:4035.9time_gap:0
09:59:1839.28time_gap:0
10:06:5538.78time_gap:0 id_gap:39
sell seq: _19_24
09:49:3335.67time_gap:0
10:01:0238.48time_gap:0
10:06:0438.77time_gap:1
14:52:4438.81time_gap:0
14:53:5638.76time_gap:0
sell seq: _19_22
09:56:0936.59time_gap:0
10:00:5037.79time_gap:0
10:05:0938.82time_gap:0
13:51:0639.91time_gap:0
sell seq: _38_12
09:56:2136.66time_gap:0
10:21:0638.38time_gap:0
14:01:4839.11time_gap:0
sell seq: _12_31
09:58:4537.8time_gap:0
10:29:1239.88time_gap:0
10:48:3640.97time_gap:0
sell seq: _12_43
10:01:5039.38time_gap:0
13:20:0739.81time_gap:0
13:25:1040.72time_gap:0
14:00:4939.33time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:82 regularGap 417.90400000000045


seq: _11_15_11_14
13:54:4929.57time_gap:0 id_gap:32
14:09:4729.64time_gap:0 id_gap:33
14:28:0030.01time_gap:0 id_gap:28
------卖出------

sell seq: _11_24_17
11:18:4929.5time_gap:0 id_gap:38
13:10:1429.9time_gap:0 id_gap:11
sell seq: _27_21_12
14:00:0629.52time_gap:0
14:38:2030.2time_gap:0 id_gap:11

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:82 regularGap 29.0


seq: _17_14_19
09:30:2331.53time_gap:0
10:02:0031.79time_gap:0 id_gap:12
10:07:1831.85time_gap:0
seq: _23_25_17
09:32:0131.88time_gap:0
09:47:1732.22time_gap:0 id_gap:23
seq: _22_32
09:39:3232.85time_gap:0 id_gap:17
10:05:1631.72time_gap:0 id_gap:14
11:26:2831.76time_gap:0
13:21:5033.78time_gap:0
seq: _29_18
10:01:0831.97time_gap:0 id_gap:22
14:20:1833.72time_gap:0
14:51:1932.87time_gap:0
------卖出------

sell seq: _28_22
09:34:0732.48time_gap:0
10:03:0431.83time_gap:0
13:28:1134.29time_gap:0 id_gap:18
14:18:4033.73time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:82 regularGap 20


seq: _22_28_19
09:30:5844.71time_gap:1
09:31:1044.88time_gap:1 id_gap:13
09:31:2544.31time_gap:1
seq: _13_22
09:30:0345.77time_gap:0
09:56:3844.34time_gap:0
13:56:0742.44time_gap:0
seq: _11_28
09:53:0344.69time_gap:0
13:14:0742.21time_gap:0
13:35:1242.4time_gap:0
seq: _29_13
09:38:1044.64time_gap:0
10:14:1143.57time_gap:0
10:43:4143.12time_gap:0
seq: _11_34
09:46:3444.59time_gap:0
10:09:4543.85time_gap:0
10:10:2543.88time_gap:0
seq: _23_13
10:07:3143.86time_gap:0
10:40:4943.42time_gap:0
14:42:1242.46time_gap:0
seq: _51_11
10:06:1043.77time_gap:0
10:22:1543.24time_gap:0
13:19:0242.33time_gap:0
------卖出------

sell seq: _28_12
09:30:0145.32time_gap:0
09:56:5444.27time_gap:0
09:58:1944.11time_gap:0
10:29:5743.25time_gap:0
13:48:3042.9time_gap:0
sell seq: _12_48
09:30:0045.75time_gap:0
10:13:3343.7time_gap:0
14:47:0242.61time_gap:0
sell seq: _22_16
09:30:4145.48time_gap:0
09:30:4845.0time_gap:0
09:36:2944.62time_gap:0
sell seq: _17_32
09:36:1144.91time_gap:0
09:50:3644.55time_gap:0
09:52:3544.88time_gap:0
14:28:5242.77time_gap:0
14:49:3342.55time_gap:0
sell seq: _21_22
09:51:4744.45time_gap:0
09:58:5043.97time_gap:0
14:18:0542.76time_gap:0
sell seq: _17_19
09:44:1944.1time_gap:1 id_gap:10
10:21:1143.1time_gap:0
10:43:4143.11time_gap:0
sell seq: _12_38
09:43:2744.12time_gap:0
10:10:3743.74time_gap:0
10:29:5843.23time_gap:0
sell seq: _19_23
09:56:5644.15time_gap:1 id_gap:18
10:40:1743.28time_gap:0
13:40:2042.68time_gap:0 id_gap:18
sell seq: _42_16
10:04:2143.96time_gap:0
10:13:5343.58time_gap:0
13:13:5842.18time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:82 regularGap 20


seq: _13_21_12_14_15_13_12_18
09:43:2115.16time_gap:0 id_gap:16
10:08:0815.15time_gap:0
seq: _74_72
10:44:3715.1time_gap:0
10:44:4315.09time_gap:0
13:46:4115.15time_gap:0
------卖出------

sell seq: _45_33_33
09:31:2414.72time_gap:0
10:53:3915.08time_gap:0
sell seq: _33_33_33
13:25:3115.35time_gap:0
13:25:3315.35time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿
score:81 regularGap 20


seq: _19_18_21_20_24_12_13_14_18
09:37:3210.61time_gap:0 id_gap:14
09:40:3610.55time_gap:0 id_gap:10

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:81 regularGap 46.0


seq: _17_14_11_25
09:40:1427.2time_gap:0
14:35:4526.93time_gap:0 id_gap:20
seq: _19_18_29
10:09:2827.08time_gap:0
14:31:1026.93time_gap:0
seq: _27_20_12
09:33:2027.18time_gap:0 id_gap:18
09:41:1127.27time_gap:0 id_gap:46
seq: _17_28_40
09:41:1127.24time_gap:0 id_gap:37
10:04:1027.15time_gap:0
seq: _32_27
09:31:2527.11time_gap:0
09:44:2827.2time_gap:0
10:00:0427.15time_gap:1 id_gap:25
14:35:2226.98time_gap:0
seq: _14_52
09:32:1627.15time_gap:0
09:54:2727.14time_gap:0 id_gap:28
10:04:1027.15time_gap:0 id_gap:15
seq: _101_17
10:04:1027.15time_gap:0
11:03:5727.18time_gap:0 id_gap:46
13:35:0727.36time_gap:0
------卖出------

sell seq: _29_12_27
09:30:3027.1time_gap:0
09:30:3127.09time_gap:0

601208 东材科技 R

行业: 基础化工-塑料制品-膜材料
概念: 分离膜;丙烯;参股民营银行;太阳能;三星;苹果概念;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池
流通市值:76亿
score:81 regularGap 20


seq: _19_24_22_29_18_30_18_27_26
09:37:147.26time_gap:0 id_gap:14
10:03:007.42time_gap:0

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿
score:81 regularGap 20


seq: _11_14_15_15_15_11_14_15_14
09:53:2512.35time_gap:0
10:02:3912.33time_gap:0 id_gap:20
------卖出------

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:81 regularGap 20


seq: _27_25_17_21_28_15_20_24_18
09:38:097.73time_gap:0
10:24:467.71time_gap:0
------卖出------

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:80 regularGap 310.0


seq: _12_12_11_12
09:52:3746.9time_gap:0
09:59:0246.2time_gap:0
seq: _12_12_11
09:52:3746.9time_gap:0 id_gap:172
10:02:5446.0time_gap:0
13:25:0846.2time_gap:0
seq: _12_12_14
09:45:2347.24time_gap:3
09:48:1446.86time_gap:0 id_gap:97
14:01:0345.71time_gap:0 id_gap:172
------卖出------

sell seq: _12_12_12_12_11_12_12_12
09:52:3746.9time_gap:0 id_gap:60
09:52:3746.9time_gap:0
sell seq: _12_12_12_12_11_12_12
10:14:1346.1time_gap:0 id_gap:31
10:31:0646.2time_gap:0 id_gap:38
sell seq: _17_17_17_17_17_17
10:00:3746.1time_gap:0
10:00:3746.1time_gap:1
sell seq: _16_16_16_16_16
09:55:5846.6time_gap:0 id_gap:88
09:56:1446.6time_gap:1
sell seq: _18_18_18_18
10:47:5246.2time_gap:0
10:47:5246.2time_gap:0
sell seq: _16_16_16
09:59:0546.2time_gap:0 id_gap:75
14:44:3846.01time_gap:0
sell seq: _20_12_16
10:07:4346.0time_gap:0 id_gap:62
13:46:2746.03time_gap:0 id_gap:51
sell seq: _17_14_20
14:01:0245.71time_gap:1 id_gap:266
14:54:4145.8time_gap:0 id_gap:214
sell seq: _31_14
09:41:3147.37time_gap:0
09:57:0746.56time_gap:0 id_gap:111
10:27:1346.05time_gap:0 id_gap:21
14:50:0645.95time_gap:0
sell seq: _29_12
09:44:1647.22time_gap:0
09:50:4547.01time_gap:1 id_gap:94
09:50:4647.01time_gap:0
14:40:4346.03time_gap:0
sell seq: _16_21
09:53:5846.7time_gap:0
10:17:1345.8time_gap:1 id_gap:190
14:00:2945.76time_gap:0
14:36:2046.08time_gap:0
sell seq: _16_23
09:52:3746.9time_gap:1 id_gap:261
09:57:0346.6time_gap:0
13:51:5346.01time_gap:0 id_gap:40
sell seq: _18_24
09:47:1046.92time_gap:0
09:56:3046.61time_gap:0
10:00:0846.17time_gap:0 id_gap:236
14:36:0946.1time_gap:0 id_gap:235
sell seq: _33_12
11:17:3746.2time_gap:0 id_gap:128
13:53:1545.98time_gap:0 id_gap:43
14:54:1045.92time_gap:0 id_gap:203
14:56:5445.92time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:80 regularGap 178.0


seq: _11_17_16_20
10:10:4041.88time_gap:0 id_gap:24
14:47:3441.24time_gap:0 id_gap:118
seq: _15_12_13
09:36:0041.22time_gap:0 id_gap:52
10:12:4341.56time_gap:0
10:12:4341.61time_gap:0
seq: _13_32
09:30:0540.8time_gap:0
09:41:1842.1time_gap:0 id_gap:24
11:09:0342.4time_gap:0
13:44:5541.69time_gap:0
seq: _22_19
09:30:0640.68time_gap:3
09:54:5742.23time_gap:0
14:06:1841.47time_gap:0
seq: _26_17
10:12:4841.61time_gap:3 id_gap:149
13:53:5741.51time_gap:0 id_gap:94
14:05:1541.45time_gap:0
seq: _32_12
11:05:2142.1time_gap:0
14:13:0141.75time_gap:0
14:55:5041.02time_gap:0
------卖出------

sell seq: _12_16_24
09:50:4242.47time_gap:0
10:08:2442.0time_gap:0 id_gap:160
sell seq: _32_13
09:56:5642.27time_gap:0 id_gap:169
10:08:2342.0time_gap:0
14:56:3640.9time_gap:0
sell seq: _22_17
09:57:5042.03time_gap:0 id_gap:22
11:12:0942.15time_gap:0 id_gap:158
14:49:4041.24time_gap:0
sell seq: _29_12
10:45:0941.97time_gap:0
14:16:2241.66time_gap:0
14:45:5441.28time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:78 regularGap 385.0


seq: _16_16_11
13:35:0340.75time_gap:0 id_gap:12
14:37:4540.8time_gap:0 id_gap:121
seq: _20_14_12
13:35:3140.86time_gap:0 id_gap:17
14:56:4640.52time_gap:0 id_gap:47
seq: _13_29
09:31:3839.9time_gap:0 id_gap:32
10:22:3540.26time_gap:1 id_gap:333
14:04:0040.37time_gap:0
seq: _42_32
09:32:1939.94time_gap:0
09:59:2140.01time_gap:0
11:20:5641.07time_gap:0
seq: _19_24
10:21:2440.09time_gap:0
14:49:5440.7time_gap:0
14:56:1240.55time_gap:0
seq: _28_24
09:37:0040.07time_gap:0 id_gap:318
09:55:3740.05time_gap:0 id_gap:152
11:10:5040.68time_gap:0 id_gap:23
seq: _12_43
10:18:0340.07time_gap:0
11:20:4340.99time_gap:0
14:37:0940.97time_gap:0
14:55:2840.55time_gap:0 id_gap:10
seq: _16_33
10:07:2940.43time_gap:1 id_gap:385
10:29:5240.32time_gap:0 id_gap:67
10:29:5540.33time_gap:0 id_gap:23
14:40:3340.76time_gap:0
------卖出------

sell seq: _25_21_14
09:30:3039.94time_gap:0 id_gap:81
10:48:1440.33time_gap:1 id_gap:23
sell seq: _12_19_23
09:32:4539.99time_gap:0
11:20:5341.12time_gap:0
sell seq: _14_17_12
11:01:3340.62time_gap:0
13:01:1640.39time_gap:1 id_gap:79
sell seq: _13_39
09:32:4539.99time_gap:0 id_gap:31
14:28:3940.73time_gap:0
14:46:5940.6time_gap:0 id_gap:49
sell seq: _16_27
09:58:5439.93time_gap:0
10:46:4440.36time_gap:0 id_gap:316
14:37:2340.93time_gap:0
sell seq: _27_12
10:32:0040.33time_gap:0
11:18:1740.78time_gap:0
14:54:3240.57time_gap:0 id_gap:10

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:77 regularGap 686.0


seq: _21_27_31_14_14_11_20
09:41:1213.28time_gap:0 id_gap:367
09:41:1213.28time_gap:0 id_gap:318
seq: _49_67_22_26
09:30:1213.19time_gap:0 id_gap:12
09:30:1513.2time_gap:0 id_gap:149
seq: _13_106_51
09:51:1713.4time_gap:0 id_gap:591
10:39:1213.36time_gap:0
------卖出------

sell seq: _14_14_13_16_15_11_15_15_16
09:52:4013.36time_gap:0 id_gap:18
13:07:0213.53time_gap:1 id_gap:62
sell seq: _44_47_50
10:11:4713.26time_gap:0 id_gap:207
13:09:1113.49time_gap:0
sell seq: _40_42_33
09:57:0813.28time_gap:0 id_gap:41
14:01:1813.34time_gap:0 id_gap:492
sell seq: _27_48_54
10:47:4013.39time_gap:0 id_gap:61
13:07:5413.47time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:77 regularGap 1000


seq: _11_12_17
09:30:1040.8time_gap:0 id_gap:151
14:12:5941.65time_gap:0 id_gap:284
seq: _21_21_22
09:33:2941.16time_gap:1
09:47:0841.5time_gap:0 id_gap:86
seq: _17_29_29
10:16:0141.56time_gap:0 id_gap:630
14:03:2241.4time_gap:0 id_gap:49
seq: _42_12
09:36:0441.35time_gap:0
10:06:5241.7time_gap:0
10:07:1141.79time_gap:0
seq: _24_23
10:00:3541.51time_gap:0
13:44:2141.7time_gap:0
13:57:4941.47time_gap:1 id_gap:23
seq: _12_27
09:37:4641.49time_gap:0
10:10:3641.67time_gap:0 id_gap:141
14:42:4441.64time_gap:0
14:50:2841.53time_gap:0
seq: _28_12
09:41:2341.51time_gap:0
10:04:1041.7time_gap:0 id_gap:42
14:22:1941.67time_gap:0
14:38:4141.65time_gap:0
------卖出------

sell seq: _20_13_12
11:25:3341.3time_gap:0 id_gap:129
13:52:0441.62time_gap:0 id_gap:36
sell seq: _13_16_15
10:26:0441.4time_gap:0
14:47:2041.58time_gap:0 id_gap:26
sell seq: _11_26
09:40:5441.51time_gap:0
13:00:0741.14time_gap:0
13:32:4341.38time_gap:3 id_gap:572
sell seq: _17_22
13:00:2941.3time_gap:0
13:50:0141.67time_gap:0 id_gap:945
13:53:2541.58time_gap:0 id_gap:43
sell seq: _27_11
10:12:5041.7time_gap:0
10:26:0441.4time_gap:0
14:17:2541.72time_gap:0

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:76 regularGap 1000


seq: _40_22_29_42_162
14:53:4017.18time_gap:0 id_gap:85
14:54:1217.18time_gap:0 id_gap:421
seq: _29_29_29_29
14:09:0717.05time_gap:0 id_gap:23
14:09:0717.05time_gap:0 id_gap:61
seq: _58_32_62_42
14:37:2117.13time_gap:1 id_gap:113
14:37:5017.17time_gap:0 id_gap:130
seq: _63_25_117
09:37:0416.76time_gap:0 id_gap:345
13:11:0616.9time_gap:1 id_gap:80
seq: _28_53_36
14:40:4617.17time_gap:0 id_gap:11
14:49:0817.19time_gap:0 id_gap:10
------卖出------

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿
score:76 regularGap 281.0


seq: _36_36_36_36_36_36_36_36
09:30:1616.29time_gap:0 id_gap:72
09:30:1616.29time_gap:0 id_gap:66
------卖出------

sell seq: _15_27_12_13_16_14
09:36:3216.14time_gap:1
09:37:5216.15time_gap:1 id_gap:25
sell seq: _14_11_14_23_17_16
09:37:3616.14time_gap:3
09:37:5116.15time_gap:1 id_gap:19
sell seq: _13_13_31_83
09:30:1816.27time_gap:0 id_gap:69
09:48:2016.08time_gap:0 id_gap:26
sell seq: _22_36_40
09:30:5816.38time_gap:0 id_gap:16
11:17:0116.01time_gap:0 id_gap:87
sell seq: _27_51_19
09:30:5716.39time_gap:0 id_gap:243
09:31:4216.14time_gap:0 id_gap:10

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:75 regularGap 281.8000000000002


seq: _13_12_48
09:31:3833.92time_gap:1
11:18:5934.55time_gap:1
seq: _12_22_14
09:30:2734.0time_gap:0 id_gap:212
13:04:0334.9time_gap:1 id_gap:43
seq: _24_12_12
09:34:4534.1time_gap:0 id_gap:158
11:18:2034.58time_gap:0
seq: _27_13_13
10:10:1634.74time_gap:0 id_gap:69
14:14:4535.7time_gap:0 id_gap:94
seq: _20_17_12
13:44:3035.76time_gap:0 id_gap:99
14:19:2737.76time_gap:0
seq: _24_22
09:34:4534.1time_gap:0
10:41:3034.72time_gap:0
13:16:2835.49time_gap:0
seq: _53_12
09:34:4034.26time_gap:0
10:13:4034.65time_gap:0
13:08:3635.43time_gap:0 id_gap:211
seq: _26_18
11:20:2334.43time_gap:0
13:28:3736.18time_gap:0
14:18:0236.29time_gap:0
seq: _26_28
10:00:5034.77time_gap:0 id_gap:57
10:20:0534.68time_gap:0 id_gap:197
14:17:0835.95time_gap:0
------卖出------

sell seq: _15_23_19
10:11:1934.85time_gap:0
13:00:0434.5time_gap:0
14:11:5335.63time_gap:0
sell seq: _18_23_19
11:16:4434.59time_gap:0 id_gap:32
11:28:1134.4time_gap:0
sell seq: _13_31
10:09:0334.7time_gap:0 id_gap:233
10:14:4234.52time_gap:0 id_gap:197
14:06:1035.29time_gap:0
sell seq: _27_17
09:43:4334.63time_gap:0
13:19:4335.99time_gap:0 id_gap:241
14:09:1635.47time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:75 regularGap 1000


seq: _16_12_19_13
14:11:4840.0time_gap:0 id_gap:30
14:38:4939.6time_gap:0 id_gap:24
seq: _13_24_11
10:45:2641.13time_gap:0 id_gap:44
13:47:4040.56time_gap:0 id_gap:86
seq: _16_16_15
13:09:1240.53time_gap:0
13:58:1440.0time_gap:0 id_gap:49
seq: _27_13
09:40:3241.99time_gap:0 id_gap:268
10:00:4741.55time_gap:0
13:58:1440.0time_gap:0 id_gap:46
14:11:4840.0time_gap:0 id_gap:36
------卖出------

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿
score:75 regularGap 84.0


seq: _14_14_12_13
10:02:3946.45time_gap:0
10:31:0447.4time_gap:0 id_gap:69
seq: _14_12_13
10:31:3447.81time_gap:0
10:52:3450.37time_gap:0 id_gap:12
seq: _12_22
10:24:1146.75time_gap:0
10:25:3346.91time_gap:0 id_gap:22
10:47:0749.15time_gap:0
seq: _11_28
10:26:0146.98time_gap:0
13:10:1649.79time_gap:0
14:00:4449.31time_gap:0
seq: _14_38
10:26:0047.09time_gap:1
10:56:5850.15time_gap:0
11:04:0149.78time_gap:0
seq: _18_17
10:37:1648.15time_gap:0
10:48:0149.23time_gap:0 id_gap:42
11:00:1949.79time_gap:0
11:04:0849.72time_gap:0
11:13:2849.52time_gap:0
13:04:3349.3time_gap:0
------卖出------

sell seq: _16_18
10:00:3046.43time_gap:0
10:24:1046.74time_gap:3
10:25:3946.89time_gap:0
10:37:1648.15time_gap:0
11:13:2849.52time_gap:0
11:17:2349.79time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:74 regularGap 411.0


seq: _14_12_11_17
09:30:0027.98time_gap:0 id_gap:32
10:31:0328.01time_gap:0 id_gap:12
seq: _22_18_23
09:48:1827.98time_gap:0 id_gap:24
10:53:0528.23time_gap:0
seq: _22_27_39
09:48:1827.98time_gap:0 id_gap:13
10:57:1128.18time_gap:0 id_gap:12
seq: _17_14_23
10:14:3428.16time_gap:0 id_gap:297
10:22:2728.06time_gap:0 id_gap:185
seq: _18_37
10:08:3727.9time_gap:0 id_gap:15
14:16:2528.02time_gap:0 id_gap:53
14:34:0528.09time_gap:0 id_gap:15
seq: _53_17
09:30:2327.95time_gap:0 id_gap:13
10:14:2428.02time_gap:0
10:33:2628.24time_gap:0 id_gap:31
seq: _18_47
10:19:0028.01time_gap:0 id_gap:14
14:34:0528.09time_gap:0 id_gap:108
14:55:0528.08time_gap:0
seq: _23_36
09:32:2628.05time_gap:0 id_gap:110
10:31:4628.15time_gap:0
14:33:0628.08time_gap:0
------卖出------

sell seq: _12_13_13_14_11_15_16_11_11_14
10:14:5828.14time_gap:0 id_gap:48
10:31:5928.25time_gap:0 id_gap:264
sell seq: _11_11_13_12_12_13_15_13_12
10:15:3928.12time_gap:0 id_gap:116
10:19:3428.07time_gap:1 id_gap:44
sell seq: _15_14_13_17_16_18_16_17
10:14:5828.14time_gap:0 id_gap:25
10:31:4928.17time_gap:0 id_gap:84
sell seq: _15_19_13_11_11_16
09:57:2127.82time_gap:0 id_gap:345
10:12:4227.91time_gap:0 id_gap:392
10:31:3628.12time_gap:1 id_gap:146
sell seq: _11_27_11_13_14
10:15:0728.25time_gap:0 id_gap:28
10:33:1828.22time_gap:1 id_gap:355
sell seq: _11_21_14_12
10:15:0728.19time_gap:0
10:20:3028.12time_gap:0 id_gap:354
sell seq: _18_35_14
09:45:5127.98time_gap:0 id_gap:10
10:31:4928.17time_gap:0
sell seq: _17_13_29
09:45:5127.98time_gap:0
10:37:0928.17time_gap:0 id_gap:186
sell seq: _51_22_13
10:14:3428.16time_gap:0 id_gap:285
10:32:0928.23time_gap:0 id_gap:318
sell seq: _47_11
10:36:0028.17time_gap:1 id_gap:49
13:00:0828.0time_gap:0 id_gap:44
14:50:5328.08time_gap:0
sell seq: _53_13
09:42:5027.9time_gap:1 id_gap:84
09:54:1827.83time_gap:0
13:00:0928.0time_gap:0 id_gap:140
sell seq: _22_44
09:46:3027.99time_gap:0
10:14:3428.16time_gap:0
13:00:0628.03time_gap:0
sell seq: _17_78
09:53:3127.88time_gap:0 id_gap:21
10:11:0728.03time_gap:0
10:46:4228.19time_gap:0 id_gap:71

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:74 regularGap 274.0


seq: _24_14_14
09:44:0141.68time_gap:1 id_gap:82
09:56:0841.8time_gap:0 id_gap:40
13:47:1740.76time_gap:0 id_gap:87
seq: _20_11_14
10:12:1941.52time_gap:0
13:21:2041.46time_gap:0
seq: _24_18
09:55:5241.0time_gap:0
13:04:0041.88time_gap:0
14:01:2240.82time_gap:0
14:20:3941.2time_gap:0
seq: _26_13
10:53:1441.69time_gap:0
14:20:2241.25time_gap:0
14:49:4340.82time_gap:0
seq: _22_18
10:18:0640.69time_gap:0 id_gap:52
11:14:2042.12time_gap:0
14:51:3540.93time_gap:0
------卖出------

sell seq: _22_32_12
09:35:0142.46time_gap:0 id_gap:51
14:55:5340.52time_gap:0
sell seq: _24_18
09:33:0142.35time_gap:0 id_gap:95
09:40:2242.56time_gap:0
11:14:3842.41time_gap:0
13:04:0041.88time_gap:0
sell seq: _11_28
09:31:2041.87time_gap:0 id_gap:49
09:43:0542.5time_gap:0
13:35:0341.04time_gap:0
sell seq: _28_33
09:40:0542.72time_gap:0
10:42:5441.31time_gap:0
11:14:1642.48time_gap:0
11:26:2541.45time_gap:0
sell seq: _18_18
09:32:4142.3time_gap:1 id_gap:44
09:41:4742.6time_gap:0
11:12:1642.13time_gap:0
sell seq: _32_27
09:35:0042.46time_gap:0 id_gap:223
09:38:1342.59time_gap:0
09:43:2942.01time_gap:0
sell seq: _33_19
09:38:2842.36time_gap:0
11:15:0042.32time_gap:3 id_gap:17
11:16:5042.03time_gap:0
sell seq: _26_18
09:39:2342.96time_gap:0
13:03:0341.18time_gap:0
14:56:5940.71time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:74 regularGap 20


seq: _23_20_15_12
09:30:3922.23time_gap:0
09:48:4123.0time_gap:0
11:05:5524.15time_gap:0
------卖出------

sell seq: _17_20_24_12_15_12
09:30:3922.23time_gap:0
14:47:3323.57time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:73 regularGap 20


seq: _21_36
09:41:1846.3time_gap:0
11:09:2546.06time_gap:0
14:03:2845.12time_gap:0
seq: _24_18
09:56:5346.61time_gap:0
10:29:3745.29time_gap:0 id_gap:15
11:15:5345.84time_gap:0
seq: _19_18
09:42:3546.5time_gap:0
09:52:2546.72time_gap:0
13:02:2445.3time_gap:0
14:16:2145.53time_gap:0
14:33:4945.93time_gap:0
seq: _24_12
09:46:1646.76time_gap:0
09:55:0646.35time_gap:0
13:59:5945.3time_gap:0
14:34:3345.89time_gap:0
seq: _17_17
09:52:2246.7time_gap:0
11:09:1746.22time_gap:0
14:37:4345.69time_gap:0
seq: _22_11
09:50:5446.66time_gap:0
09:55:4946.36time_gap:0
10:32:0145.7time_gap:0
14:41:4845.51time_gap:0
seq: _12_24
09:41:1846.3time_gap:0 id_gap:10
13:10:4945.5time_gap:0
13:19:3545.49time_gap:0
14:41:2545.67time_gap:0
seq: _22_24
09:56:1646.59time_gap:0
09:56:5446.51time_gap:0
14:06:3645.27time_gap:0
------卖出------

sell seq: _12_17_16
09:32:1545.8time_gap:0
11:24:1945.83time_gap:0
sell seq: _11_15_11
09:34:2946.29time_gap:1
14:36:0545.74time_gap:0
sell seq: _28_16
10:17:3145.47time_gap:0
10:19:2945.66time_gap:0
14:50:2945.44time_gap:0
sell seq: _24_18
09:32:1545.79time_gap:0
09:54:1246.52time_gap:0
10:38:1345.66time_gap:0
sell seq: _13_22
09:54:1246.5time_gap:0
14:38:5445.66time_gap:0
14:45:2045.6time_gap:0
14:56:2845.43time_gap:0
sell seq: _17_17
09:32:0745.89time_gap:0
09:43:0746.74time_gap:0
10:24:3745.49time_gap:0
10:53:5745.86time_gap:0
11:08:4946.27time_gap:0
14:37:4345.69time_gap:0
14:50:1045.46time_gap:0
sell seq: _28_22
09:33:1345.82time_gap:0
09:52:1646.74time_gap:0
14:09:1145.4time_gap:1
sell seq: _13_24
09:46:0446.79time_gap:0
10:17:3645.47time_gap:0
11:12:0745.85time_gap:0
sell seq: _28_13
09:50:2846.86time_gap:0
09:54:1246.5time_gap:0
10:05:1746.02time_gap:0
11:18:5745.65time_gap:0
sell seq: _13_33
09:53:1446.49time_gap:0
11:09:4846.11time_gap:0
11:11:5246.05time_gap:0
sell seq: _23_21
09:50:3546.85time_gap:0
11:09:5546.05time_gap:0
11:09:5646.05time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿
score:73 regularGap 1000


seq: _25_28_26_30_36_100_46_117
10:19:007.08time_gap:0 id_gap:188
10:19:007.08time_gap:0
seq: _69_46_227
10:46:097.11time_gap:0
13:14:117.12time_gap:0 id_gap:51

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:72 regularGap 32.0


seq: _14_14_18
09:57:4042.06time_gap:0
10:19:1041.3time_gap:0 id_gap:11
seq: _18_12_12
09:30:4641.91time_gap:3
10:10:3042.04time_gap:0 id_gap:11
seq: _47_13
09:46:4641.13time_gap:0
11:13:0441.36time_gap:0
13:54:4640.67time_gap:0
seq: _28_12
11:02:2441.51time_gap:0
11:02:4641.5time_gap:0
14:56:3540.25time_gap:0
seq: _16_28
10:01:0241.86time_gap:0
10:08:0742.2time_gap:0
11:06:0241.42time_gap:0
seq: _22_22
09:58:0642.02time_gap:0
10:02:3341.65time_gap:0
10:06:5742.12time_gap:0
11:17:1541.12time_gap:0
13:56:0740.5time_gap:0
------卖出------

sell seq: _11_12_16_27
09:30:4941.91time_gap:0
10:47:0041.74time_gap:0
sell seq: _12_12_18
09:30:0040.73time_gap:1
10:12:5341.9time_gap:0 id_gap:26
sell seq: _15_13_14
09:45:3541.24time_gap:0
10:08:3842.13time_gap:0
sell seq: _24_18
09:45:3441.28time_gap:3
09:46:5141.1time_gap:0
10:16:1341.51time_gap:0
10:42:4241.8time_gap:0
11:01:5441.55time_gap:0
14:40:1440.61time_gap:0
sell seq: _11_28
09:36:1641.67time_gap:0
10:10:5042.03time_gap:0
11:05:4541.43time_gap:0
11:15:0541.24time_gap:0
sell seq: _29_12
10:07:1342.24time_gap:0
10:42:4041.8time_gap:0 id_gap:17
11:01:4741.52time_gap:0
sell seq: _68_12
10:46:0541.87time_gap:0
14:45:2140.37time_gap:0
14:55:3240.27time_gap:0
sell seq: _32_14
10:05:5541.76time_gap:0 id_gap:16
10:59:1941.62time_gap:0
13:18:1741.05time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:72 regularGap 1000


seq: _20_24_18
13:36:2644.9time_gap:0
13:36:2644.9time_gap:0
seq: _17_19_22
13:36:4645.0time_gap:0 id_gap:17
14:10:2944.9time_gap:1
seq: _29_12
09:54:5045.25time_gap:0
14:16:2144.99time_gap:0
14:33:4245.24time_gap:0 id_gap:10
14:46:4045.14time_gap:3
14:47:1445.1time_gap:0 id_gap:97
14:55:3645.1time_gap:0
seq: _22_13
13:08:4545.0time_gap:0
14:18:1245.03time_gap:1
14:21:5045.0time_gap:1
14:24:1845.0time_gap:1
------卖出------

sell seq: _13_14_12_11
09:51:0445.31time_gap:0 id_gap:52
11:19:1044.71time_gap:0
sell seq: _83_83_83
13:08:4545.0time_gap:0 id_gap:294
13:08:4545.0time_gap:0 id_gap:687
sell seq: _12_12_12
11:06:2944.94time_gap:0 id_gap:424
13:50:5845.0time_gap:0 id_gap:168
14:37:2145.16time_gap:0 id_gap:29
sell seq: _14_14_14
09:30:3145.16time_gap:1
10:06:4645.22time_gap:3 id_gap:327
sell seq: _18_16_12
10:26:3744.88time_gap:0 id_gap:349
13:13:2744.93time_gap:0 id_gap:135
14:46:3045.18time_gap:0
sell seq: _18_21
10:11:0645.0time_gap:0 id_gap:14
11:24:4044.63time_gap:0
14:20:0145.0time_gap:1 id_gap:511
sell seq: _18_18
10:06:4945.2time_gap:0 id_gap:50
10:13:0744.94time_gap:0 id_gap:50
13:51:1945.0time_gap:0 id_gap:62
13:52:0145.0time_gap:0 id_gap:64
14:21:1645.01time_gap:0 id_gap:396
14:39:2345.19time_gap:0 id_gap:386
14:44:5845.09time_gap:0 id_gap:41
sell seq: _26_12
11:13:0244.87time_gap:1 id_gap:57
11:17:0144.82time_gap:0 id_gap:12
14:55:3645.1time_gap:0 id_gap:33
sell seq: _22_22
09:46:2345.11time_gap:0
10:34:4445.02time_gap:0
11:17:0044.84time_gap:0 id_gap:13

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:72 regularGap 132.0


seq: _54_24
13:05:3823.15time_gap:0
13:08:2323.15time_gap:0 id_gap:107
13:08:3923.15time_gap:0 id_gap:11
13:08:4523.15time_gap:0 id_gap:48
13:09:0223.15time_gap:0
13:39:4123.15time_gap:0
14:16:4723.06time_gap:0
------卖出------

sell seq: _44_31
09:39:5423.15time_gap:0 id_gap:38
10:27:0423.03time_gap:0
13:39:5923.16time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:71 regularGap 129.0


seq: _17_11_12
10:04:1051.15time_gap:0 id_gap:66
13:19:4651.31time_gap:0 id_gap:13
14:46:3550.9time_gap:0 id_gap:14
seq: _11_76_19
09:33:4051.68time_gap:0
09:42:1950.83time_gap:0
seq: _14_31
09:30:3051.11time_gap:0
10:04:3251.1time_gap:0
13:08:2751.27time_gap:0
seq: _17_18
09:42:1850.99time_gap:0 id_gap:59
10:46:2051.39time_gap:3 id_gap:78
14:36:1151.1time_gap:0
14:48:0850.91time_gap:0
seq: _18_28
09:30:3051.11time_gap:0 id_gap:87
13:52:4350.92time_gap:0 id_gap:88
14:02:1250.93time_gap:0
seq: _32_11
09:58:0450.74time_gap:0
11:00:2050.98time_gap:0 id_gap:57
14:12:3951.11time_gap:0
14:53:3550.95time_gap:0
------卖出------

sell seq: _16_14
09:36:0252.0time_gap:0
09:45:2450.47time_gap:0 id_gap:10
14:49:3250.99time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:70 regularGap 1000


seq: _10_14_18_10_62
10:45:0257.06time_gap:0
11:08:0056.99time_gap:0 id_gap:121
seq: _15_11_11
09:36:5457.26time_gap:1 id_gap:60
09:41:2557.33time_gap:0 id_gap:11
seq: _18_11
09:30:2056.5time_gap:0 id_gap:14
09:35:5257.22time_gap:0
09:42:4457.49time_gap:1 id_gap:280
seq: _13_16
09:43:0457.5time_gap:0 id_gap:252
13:55:3256.61time_gap:0
14:31:0556.72time_gap:0
14:45:3757.44time_gap:0
seq: _13_26
09:47:1357.21time_gap:0
09:50:4057.45time_gap:0
10:09:2357.17time_gap:0 id_gap:19
13:19:2656.77time_gap:0
------卖出------

sell seq: _12_12_10
10:04:5657.2time_gap:0
14:41:0256.67time_gap:1
sell seq: _12_14_20
10:46:3057.15time_gap:0 id_gap:718
11:12:0956.86time_gap:0 id_gap:11
sell seq: _23_23
11:07:3457.02time_gap:0
13:00:0656.57time_gap:0
13:13:0556.83time_gap:0
13:13:2256.85time_gap:0 id_gap:47
sell seq: _18_16
11:06:2557.13time_gap:0
14:36:0756.8time_gap:0
14:38:3456.66time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿
score:69 regularGap 20


seq: _11_11_11_11_11_11_11
14:52:3722.45time_gap:0 id_gap:12
14:53:2022.45time_gap:0
seq: _29_29_29_29
14:47:1222.45time_gap:0 id_gap:11
14:52:1222.5time_gap:0

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿
score:68 regularGap 1000


seq: _18_14_9_12_12_12_11
13:39:0257.21time_gap:0 id_gap:134
13:46:1357.21time_gap:0 id_gap:314
seq: _18_13
13:03:5056.99time_gap:0 id_gap:32
13:03:5056.99time_gap:0
13:25:3356.9time_gap:0
14:06:4157.27time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:67 regularGap 750.2900000000009


seq: _20_33_148
10:15:508.63time_gap:0 id_gap:295
14:51:119.29time_gap:0 id_gap:288
seq: _51_67_70
10:48:559.15time_gap:1 id_gap:597
10:52:369.04time_gap:1 id_gap:737
seq: _178_12_16
10:49:469.06time_gap:0 id_gap:68
14:52:489.28time_gap:0 id_gap:309
seq: _11_211
10:48:519.09time_gap:0 id_gap:678
10:53:069.05time_gap:1 id_gap:565
10:56:409.07time_gap:1 id_gap:222
seq: _96_96
10:23:028.65time_gap:3
10:48:188.99time_gap:0
13:14:539.03time_gap:0 id_gap:337
seq: _93_94
10:14:078.66time_gap:0
14:44:009.13time_gap:0 id_gap:31
14:50:379.2time_gap:1
------卖出------

sell seq: _100_32_19_30
10:22:018.61time_gap:1 id_gap:325
10:52:129.04time_gap:0 id_gap:650
sell seq: _22_26_20_100
11:17:319.04time_gap:1 id_gap:436
13:48:599.13time_gap:0 id_gap:147
sell seq: _44_13_36_100
11:03:519.08time_gap:0 id_gap:713
14:54:459.26time_gap:0 id_gap:296
sell seq: _14_170_24
10:21:288.65time_gap:1 id_gap:675
14:51:219.28time_gap:0 id_gap:469
sell seq: _50_113_13
10:48:349.03time_gap:0 id_gap:526
14:35:299.12time_gap:1 id_gap:725
sell seq: _69_200_19
10:52:119.05time_gap:0 id_gap:586
14:55:159.25time_gap:0 id_gap:187
sell seq: _12_63_142
10:49:589.1time_gap:0
10:49:589.1time_gap:0 id_gap:24

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿
score:67 regularGap 1000


seq: _11_12_10
09:31:2770.33time_gap:0 id_gap:197
14:27:5570.66time_gap:0
seq: _8_12_12
13:05:0670.45time_gap:0 id_gap:21
14:02:1170.5time_gap:0 id_gap:51
seq: _9_9_10
10:00:3571.28time_gap:0 id_gap:13
13:47:2970.8time_gap:0
seq: _11_15_9
09:41:2571.61time_gap:0 id_gap:12
10:10:4670.9time_gap:0
seq: _11_12
09:45:0471.55time_gap:0
11:13:5970.75time_gap:0 id_gap:36
14:03:0970.44time_gap:0
14:38:3370.74time_gap:0
seq: _9_19
10:00:3471.19time_gap:0
14:15:5570.65time_gap:0 id_gap:425
14:43:1770.74time_gap:0
seq: _9_14
09:45:0371.64time_gap:0
09:45:0671.56time_gap:0
14:34:2870.75time_gap:0
seq: _18_8
09:39:3571.0time_gap:0
09:53:5271.23time_gap:0 id_gap:41
13:47:2670.86time_gap:0
seq: _16_12
09:44:3271.6time_gap:0
09:45:0271.57time_gap:0
10:04:4171.25time_gap:0
------卖出------

sell seq: _14_10_20_19
09:46:1171.55time_gap:1
11:13:3470.6time_gap:0 id_gap:10
sell seq: _14_9_15
10:18:5470.5time_gap:0 id_gap:23
13:55:0270.81time_gap:0 id_gap:23
sell seq: _8_8_10
10:10:0971.0time_gap:0 id_gap:13
13:46:0970.83time_gap:0 id_gap:12
sell seq: _13_12
10:04:4171.25time_gap:0
10:11:4670.87time_gap:0 id_gap:33
10:11:4670.87time_gap:0
13:04:2270.37time_gap:0
14:06:0070.4time_gap:0 id_gap:16
14:48:2770.69time_gap:0
sell seq: _8_17
09:46:2071.5time_gap:0 id_gap:12
10:38:0870.6time_gap:0
11:16:1871.04time_gap:0
14:06:0070.41time_gap:0

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:66 regularGap 163.0


seq: _12_15_46_20_76_12_14_27
09:51:4720.02time_gap:0 id_gap:139
11:08:1420.28time_gap:0 id_gap:44
------卖出------

sell seq: _14_16_15_13_18_13_13_13_13_20
09:57:5419.66time_gap:0
10:16:0919.5time_gap:0 id_gap:12
sell seq: _16_15_12_12_24_18
10:16:0919.5time_gap:0 id_gap:163
10:16:0919.51time_gap:0
10:40:4519.48time_gap:0 id_gap:53
sell seq: _27_27_27
10:04:4019.62time_gap:0 id_gap:67
10:04:4019.62time_gap:0 id_gap:90
sell seq: _13_17_47
09:53:4819.72time_gap:0
10:07:2519.69time_gap:0 id_gap:13
sell seq: _13_12_107
09:55:0820.05time_gap:0
09:57:0619.72time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:66 regularGap 126.0


seq: _13_14_12_11_13_12_15_11
09:55:5914.92time_gap:0 id_gap:12
10:37:4114.99time_gap:0
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:65 regularGap 1000


seq: _15_16_12
09:45:0243.11time_gap:0
09:56:0443.98time_gap:0 id_gap:181
09:56:0443.98time_gap:0 id_gap:166
seq: _16_17_16
09:41:5643.18time_gap:1 id_gap:76
13:05:0143.21time_gap:0 id_gap:61
seq: _13_23
09:31:0142.23time_gap:0
09:31:0342.24time_gap:1 id_gap:45
13:04:3143.14time_gap:0
13:53:2743.53time_gap:0
seq: _23_16
13:35:0543.21time_gap:0 id_gap:13
13:45:2143.6time_gap:0 id_gap:102
13:45:2743.75time_gap:0
------卖出------

sell seq: _12_29
09:30:3142.42time_gap:0
09:48:0343.07time_gap:0
09:51:4343.17time_gap:0 id_gap:80

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿
score:64 regularGap 972.0000000000014


seq: _23_28_22_11_16_18_31
09:30:4919.16time_gap:0 id_gap:908
09:40:4519.12time_gap:0 id_gap:248
seq: _51_41
14:22:0019.35time_gap:0 id_gap:398
14:31:0819.37time_gap:0 id_gap:379
14:56:5719.33time_gap:0
------卖出------

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿
score:64 regularGap 1000


seq: _56_61_72_34
09:30:5010.92time_gap:0 id_gap:220
09:42:2710.83time_gap:0 id_gap:87
10:03:3511.02time_gap:0 id_gap:56
------卖出------

sell seq: _108_47_17
10:14:2610.82time_gap:0 id_gap:50
13:37:0210.84time_gap:1 id_gap:23

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:64 regularGap 558.0


seq: _47_16_17_22_31_33_13
10:03:2611.48time_gap:0 id_gap:55
10:03:3411.5time_gap:0 id_gap:119
------卖出------

sell seq: _23_25_24_19_21_23
13:55:1811.42time_gap:0 id_gap:80
13:59:4111.39time_gap:0 id_gap:103

300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿
score:64 regularGap 1000


seq: _14_19_20_56_17_12_12_32
10:57:0116.68time_gap:0 id_gap:120
11:02:5517.03time_gap:0 id_gap:233

002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿
score:64 regularGap 151.22047999999995


seq: _45_51_53_45_47_46_51_45
11:21:084.17time_gap:0
11:21:184.17time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:64 regularGap 1000


seq: _11_11_11_11
10:20:1345.86time_gap:0 id_gap:16
10:20:1545.86time_gap:0 id_gap:128
seq: _12_13_13
09:53:1645.76time_gap:0 id_gap:19
11:07:1946.03time_gap:0
seq: _28_18
09:30:5845.5time_gap:0 id_gap:686
13:03:0845.89time_gap:0
13:39:0946.06time_gap:0
14:37:3646.04time_gap:0
seq: _27_13
10:17:3845.55time_gap:0
10:23:1946.22time_gap:0
13:11:0345.96time_gap:0 id_gap:863
seq: _31_11
10:06:1045.77time_gap:0
13:16:5645.95time_gap:0 id_gap:25
14:18:0846.04time_gap:0 id_gap:47
seq: _13_23
10:17:3845.59time_gap:0
13:48:0146.19time_gap:0
14:05:1145.81time_gap:0
seq: _38_14
10:21:0545.88time_gap:1 id_gap:512
10:21:4645.89time_gap:0
14:56:5445.96time_gap:0
seq: _24_23
11:10:2946.01time_gap:0
13:48:0446.24time_gap:0
14:16:2346.05time_gap:0 id_gap:53
------卖出------

sell seq: _23_16
09:38:5545.52time_gap:0
13:51:5246.25time_gap:0
14:06:0145.82time_gap:0
sell seq: _18_18
09:30:3145.27time_gap:0 id_gap:657
09:30:3545.27time_gap:1
13:24:0246.1time_gap:0 id_gap:18

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:41亿
score:64 regularGap 1000


seq: _79_13_13_14_14_28_13
09:41:1012.88time_gap:0 id_gap:15
09:41:2912.8time_gap:0
seq: _14_137_13
10:24:2114.51time_gap:0 id_gap:12
10:24:2114.51time_gap:0 id_gap:12
------卖出------

sell seq: _66_66_66_66_66
10:56:5613.75time_gap:0 id_gap:42
11:04:5113.75time_gap:0 id_gap:37
11:14:0513.5time_gap:0 id_gap:20
sell seq: _66_66_66_66
10:54:5013.78time_gap:0 id_gap:121
11:17:0913.5time_gap:1 id_gap:23
sell seq: _111_111_111
10:37:5413.96time_gap:0 id_gap:74
11:13:4313.5time_gap:0 id_gap:34
11:27:0613.3time_gap:0

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿
score:64 regularGap 1000


seq: _13_13_11_15_14_13_13_13
09:52:2714.53time_gap:1
10:01:5714.71time_gap:0 id_gap:11

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿
score:63 regularGap 20


seq: _11_12_13_14_11_13_13
14:06:3230.29time_gap:0
14:06:3230.29time_gap:0
seq: _22_33
10:34:0628.79time_gap:0
13:19:5729.08time_gap:0
13:22:5029.2time_gap:0
seq: _11_53
13:22:2629.19time_gap:0
13:24:1929.57time_gap:0
13:30:1130.09time_gap:0
------卖出------

sell seq: _16_14_12_17_13_14
13:34:1930.79time_gap:0
14:00:3430.79time_gap:0
sell seq: _28_20_14_15
13:32:3630.79time_gap:0
14:00:3230.79time_gap:0
sell seq: _47_43_46_36
14:00:5830.79time_gap:0 id_gap:18
14:00:5930.79time_gap:0
sell seq: _27_28_35
11:05:0929.2time_gap:1
14:01:2430.29time_gap:0
sell seq: _17_37
13:09:5629.09time_gap:0
14:06:0830.23time_gap:0
14:06:0830.24time_gap:0
sell seq: _13_42
13:09:4029.06time_gap:0
14:01:2430.29time_gap:0
14:15:3030.51time_gap:0
sell seq: _29_24
13:24:0929.65time_gap:0
13:28:0330.38time_gap:0
14:00:3930.79time_gap:0
14:03:3330.11time_gap:0
14:16:2030.67time_gap:0

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:62 regularGap 419.80000000000007


seq: _17_13_13_12
09:41:3738.5time_gap:0
13:46:2537.51time_gap:0 id_gap:96
seq: _12_16_18
13:07:3037.54time_gap:0 id_gap:70
13:27:2937.5time_gap:1 id_gap:237
14:11:0637.3time_gap:0 id_gap:76
------卖出------

sell seq: _14_13_16
09:58:0738.3time_gap:0
13:52:0437.46time_gap:1 id_gap:326
14:15:2237.45time_gap:0 id_gap:48
14:18:5537.79time_gap:0
sell seq: _13_19_21
10:05:0938.24time_gap:1 id_gap:126
10:11:0338.16time_gap:0 id_gap:390

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿
score:62 regularGap 42.320000000000164


seq: _22_13_20_11
10:48:2124.88time_gap:0 id_gap:11
14:56:0424.43time_gap:0 id_gap:19
seq: _19_17_24
09:31:1825.1time_gap:0 id_gap:21
09:37:3925.55time_gap:0
seq: _12_22_82
09:33:2725.15time_gap:0
14:56:0524.44time_gap:0
seq: _38_40_11
09:30:4825.21time_gap:0 id_gap:16
14:45:0824.31time_gap:0
seq: _14_49
09:58:4325.91time_gap:0
10:50:0424.88time_gap:0
14:45:3924.25time_gap:0
------卖出------

sell seq: _33_38
10:00:5325.6time_gap:0 id_gap:38
13:43:5224.81time_gap:0
14:42:4324.51time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:62 regularGap 1000


seq: _12_12_26_22_24
09:55:5521.4time_gap:0
14:31:0721.38time_gap:0 id_gap:78
seq: _42_16_17_15
10:31:4721.34time_gap:0
11:01:1121.49time_gap:0 id_gap:13
seq: _12_17_57
10:31:4821.35time_gap:0 id_gap:19
11:09:3721.48time_gap:0 id_gap:924
------卖出------

sell seq: _12_23_18_25_11
09:51:1321.53time_gap:0
11:13:0421.4time_gap:0 id_gap:199
sell seq: _37_32_27
13:00:0721.28time_gap:0 id_gap:21
13:55:0320.98time_gap:1

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:62 regularGap 1000


seq: _27_24_33_20_22
09:30:0437.43time_gap:0 id_gap:78
11:06:2837.96time_gap:0
seq: _19_43_14
13:17:5137.97time_gap:0
13:20:1637.94time_gap:0
seq: _49_13_14
11:00:1437.96time_gap:0 id_gap:963
11:01:2938.0time_gap:0 id_gap:72
------卖出------

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值:51亿
score:62 regularGap 20


seq: _16_19_12_25_19_22_13
09:30:5813.14time_gap:1 id_gap:10
09:36:0613.15time_gap:0 id_gap:18
seq: _77_11_53
09:31:0913.01time_gap:0
10:56:3413.34time_gap:0
------卖出------

sell seq: _66_33_33_33
09:46:3413.29time_gap:0
09:46:3413.29time_gap:0
sell seq: _76_76
09:31:0513.07time_gap:0
09:31:0713.11time_gap:0
09:31:0713.11time_gap:0
09:46:5013.27time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:62 regularGap 204.0


seq: _181_144_20_23_22_19
10:15:095.5time_gap:0
10:15:095.52time_gap:0 id_gap:13
seq: _101_43_144
09:37:465.38time_gap:0 id_gap:24
10:15:165.53time_gap:0 id_gap:63
seq: _32_35_236
14:34:185.54time_gap:0
14:36:065.54time_gap:0 id_gap:23
seq: _499_279
10:15:095.51time_gap:0 id_gap:62
10:15:095.5time_gap:0 id_gap:34
10:15:095.52time_gap:0 id_gap:44
------卖出------

sell seq: _22_19_21_20_22_44_19_499
14:19:465.53time_gap:0 id_gap:11
14:20:125.53time_gap:0 id_gap:32
sell seq: _39_36_170_30_19
11:26:555.49time_gap:0 id_gap:141
13:30:175.52time_gap:0 id_gap:85
sell seq: _22_21_20_19_499
13:15:185.51time_gap:0 id_gap:84
13:25:105.52time_gap:0 id_gap:45
14:47:135.51time_gap:0 id_gap:11
sell seq: _52_42_147_84
14:20:495.54time_gap:1 id_gap:31
14:32:075.53time_gap:0 id_gap:26

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿
score:61 regularGap 1000


seq: _17_134_16_14_15_14
09:58:207.39time_gap:0 id_gap:38
10:43:157.43time_gap:0 id_gap:33
seq: _33_26_76_20_52
09:48:107.4time_gap:0 id_gap:384
09:48:327.36time_gap:0 id_gap:166

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:60 regularGap 260.0


seq: _147_18_18_19_20_23_21
10:07:286.39time_gap:0
10:33:446.43time_gap:0
seq: _155_38_51
09:33:056.41time_gap:0 id_gap:55
10:10:306.4time_gap:3 id_gap:186
------卖出------

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿
score:60 regularGap 194.60000000000002


seq: _12_8_9
10:48:5664.55time_gap:0
13:32:3164.13time_gap:0 id_gap:82
13:32:3164.13time_gap:0
seq: _18_13
11:08:0964.8time_gap:0
13:58:0464.18time_gap:0
14:56:0563.8time_gap:0 id_gap:103
seq: _16_8
10:06:0665.36time_gap:1
10:27:5264.6time_gap:0 id_gap:20
13:07:4764.44time_gap:0
14:09:1464.1time_gap:0 id_gap:122
14:36:0664.3time_gap:0
------卖出------

sell seq: _15_12_9_8
10:07:4565.33time_gap:0 id_gap:134
10:14:1664.9time_gap:0 id_gap:166
sell seq: _16_18_10
10:01:5964.77time_gap:0 id_gap:61
13:45:5764.39time_gap:1 id_gap:159
sell seq: _10_12_14
11:22:2964.5time_gap:0
13:55:2964.31time_gap:0 id_gap:13
sell seq: _16_15_8
10:06:0665.36time_gap:1 id_gap:155
10:15:2164.85time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:60 regularGap 303.0


seq: _17_19
09:50:4247.61time_gap:0
10:09:0447.39time_gap:0
10:11:1847.35time_gap:0
13:19:2646.61time_gap:0
14:04:1846.22time_gap:0
seq: _27_17
13:28:4946.77time_gap:0
14:01:0346.18time_gap:0
14:31:0546.57time_gap:0
seq: _16_22
09:48:0947.31time_gap:0 id_gap:152
11:05:3447.03time_gap:0
11:08:0846.92time_gap:0
11:16:0746.82time_gap:0
13:43:2346.75time_gap:0
seq: _17_17
10:03:3347.36time_gap:0
13:11:0747.34time_gap:0
14:48:1546.4time_gap:0
------卖出------

sell seq: _11_15_16
09:56:5147.68time_gap:1 id_gap:32
13:08:0146.6time_gap:0 id_gap:283
13:18:0246.68time_gap:0 id_gap:107
sell seq: _13_11_13
10:02:5147.44time_gap:0 id_gap:105
10:54:1547.0time_gap:0
sell seq: _13_16_23
10:19:3846.8time_gap:0
14:00:0746.25time_gap:0 id_gap:43
sell seq: _22_23_17
10:11:5847.31time_gap:1 id_gap:60
11:06:0547.07time_gap:0 id_gap:57
sell seq: _13_12_12
13:06:0346.73time_gap:0
14:06:0046.34time_gap:0 id_gap:269
sell seq: _23_22
09:57:0147.68time_gap:0
10:01:0547.27time_gap:0
10:04:5347.56time_gap:0
11:24:1546.56time_gap:0
13:36:4946.92time_gap:0
sell seq: _23_11
10:08:1347.49time_gap:0
10:14:1047.05time_gap:0 id_gap:14
14:35:5846.64time_gap:0
sell seq: _12_23
09:30:3247.4time_gap:0 id_gap:80
09:55:2847.49time_gap:0
09:55:4447.55time_gap:3
sell seq: _21_13
10:46:2347.14time_gap:0
10:49:5746.88time_gap:0
11:10:3446.96time_gap:0

688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿
score:59 regularGap 313.20000000000005


seq: _12_10_8
09:32:1872.8time_gap:0 id_gap:50
14:56:2972.48time_gap:0 id_gap:117
seq: _7_7_7
10:15:5572.26time_gap:0 id_gap:108
13:05:0172.82time_gap:1 id_gap:249
seq: _17_10_7
10:35:5172.3time_gap:0 id_gap:197
10:48:5372.28time_gap:1
seq: _8_13
09:48:0572.83time_gap:0
13:54:0272.22time_gap:0
14:00:0472.27time_gap:0
14:37:0472.5time_gap:0
14:47:5772.9time_gap:0
14:47:5972.61time_gap:0
------卖出------

sell seq: _17_7_7
10:01:3672.6time_gap:0
14:34:2172.75time_gap:1 id_gap:169
sell seq: _7_14
11:11:4772.45time_gap:0
14:00:0472.27time_gap:0
14:47:5972.61time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿
score:59 regularGap 700.2604000000001


seq: _499_499_499_499_499_499
10:10:183.0time_gap:0 id_gap:86
13:48:073.02time_gap:1 id_gap:315
seq: _499_499_167
09:49:482.96time_gap:0 id_gap:54
10:10:183.0time_gap:0 id_gap:94
seq: _499_499
09:49:492.97time_gap:0 id_gap:61
09:58:192.97time_gap:1 id_gap:665
09:58:202.97time_gap:0 id_gap:158
09:58:242.99time_gap:0 id_gap:62
------卖出------

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:59 regularGap 61.0


seq: _12_10_21
09:33:4051.56time_gap:0 id_gap:40
10:27:1551.6time_gap:0
seq: _19_13
09:30:5350.48time_gap:0
09:47:4052.06time_gap:0
10:40:3852.0time_gap:0
13:55:3051.55time_gap:0
13:59:1751.56time_gap:0
14:27:0251.66time_gap:0
seq: _16_18
13:01:5051.35time_gap:0
13:11:0351.77time_gap:0 id_gap:24
14:42:1951.98time_gap:0 id_gap:12
seq: _16_14
10:03:3652.41time_gap:0
13:27:4652.12time_gap:0
14:05:1951.37time_gap:0
------卖出------

sell seq: _22_19_11
09:36:1251.94time_gap:0 id_gap:33
14:27:4951.85time_gap:0
sell seq: _31_13
09:30:5050.5time_gap:0
09:31:4951.44time_gap:0 id_gap:40
09:35:0051.24time_gap:0
sell seq: _12_22
13:25:5552.18time_gap:0 id_gap:60
14:03:4751.4time_gap:0
14:56:1952.12time_gap:0
sell seq: _13_19
10:11:1852.04time_gap:0 id_gap:17
11:15:2651.7time_gap:0 id_gap:32
13:24:0052.4time_gap:0
13:25:4052.17time_gap:0 id_gap:26
14:05:2551.39time_gap:0
14:06:2751.45time_gap:0
14:32:0852.08time_gap:0
14:42:2552.03time_gap:0
14:46:3152.21time_gap:0
sell seq: _23_17
09:32:1051.63time_gap:0
13:14:3651.9time_gap:0
13:15:3151.9time_gap:0

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值:51亿
score:58 regularGap 73.0


seq: _13_14_10_12_8
10:55:0972.23time_gap:1
13:48:1170.75time_gap:0 id_gap:18
seq: _10_9_11
13:06:3170.68time_gap:1 id_gap:48
14:30:1070.5time_gap:0
seq: _14_8
10:35:4570.14time_gap:0
14:03:5870.3time_gap:0
14:20:2171.05time_gap:0
------卖出------

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:57 regularGap 20


seq: _13_13_13_13_13_13
10:00:0720.27time_gap:1 id_gap:18
10:00:1120.27time_gap:0 id_gap:14
seq: _33_33_33
09:34:3119.36time_gap:0
10:00:1020.32time_gap:0
seq: _42_52
09:39:5619.84time_gap:0
10:01:5220.57time_gap:0
10:39:1820.05time_gap:1 id_gap:17
------卖出------

sell seq: _14_12_13_12_15_11_13
13:04:2219.8time_gap:0 id_gap:13
13:59:2419.69time_gap:0 id_gap:10
sell seq: _13_12_11_17_12_14_20
10:29:4519.73time_gap:0
10:29:4519.75time_gap:0
sell seq: _20_22_21_15
09:35:1319.64time_gap:0
09:56:3320.59time_gap:1
sell seq: _54_28_100_12
09:58:0720.25time_gap:0
10:19:0919.88time_gap:0 id_gap:11
sell seq: _31_19_32
09:30:3118.91time_gap:1
09:38:2819.76time_gap:0
09:58:0020.25time_gap:0 id_gap:18
sell seq: _37_38_36
09:55:1820.33time_gap:0
10:00:2620.4time_gap:0
sell seq: _68_18
09:31:0118.92time_gap:0
09:50:5120.22time_gap:0
10:02:3620.45time_gap:0 id_gap:10
sell seq: _48_31
09:36:3419.57time_gap:0
09:47:0419.9time_gap:0
11:04:1520.08time_gap:0
sell seq: _73_19
09:52:1420.25time_gap:0
09:56:0920.53time_gap:0
09:56:2520.59time_gap:0 id_gap:12

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:57 regularGap 1000


seq: _29_13_12
09:30:4837.55time_gap:0 id_gap:717
10:15:5537.84time_gap:0 id_gap:10
11:11:4038.41time_gap:0 id_gap:59
seq: _27_36
09:38:0437.9time_gap:0
13:14:2738.4time_gap:0 id_gap:82
14:03:5338.18time_gap:0
14:47:3638.37time_gap:0
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:57 regularGap 601.6814400000003


seq: _24_13_16
09:30:1036.52time_gap:0 id_gap:25
10:54:5536.93time_gap:0
seq: _19_14_27
09:30:1036.51time_gap:0
14:31:0536.9time_gap:0 id_gap:51
seq: _16_16_16
09:37:0837.0time_gap:0 id_gap:50
10:06:0236.9time_gap:1
seq: _18_16_13
09:47:1137.05time_gap:0 id_gap:73
13:19:1836.88time_gap:0 id_gap:113
------卖出------

sell seq: _27_14_14_23
13:00:0736.7time_gap:0 id_gap:372
13:00:0736.7time_gap:0 id_gap:266
sell seq: _16_12_18
10:26:0336.81time_gap:0 id_gap:15
14:36:0436.95time_gap:0 id_gap:47
sell seq: _23_13_11
10:40:0136.88time_gap:1 id_gap:51
11:24:1936.73time_gap:0 id_gap:133
sell seq: _14_16_28
10:26:3136.78time_gap:0
13:36:1137.02time_gap:0 id_gap:40
sell seq: _26_19
09:46:1437.14time_gap:0
11:04:1837.03time_gap:0
14:24:1036.9time_gap:0
14:54:0036.74time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:57 regularGap 59.0


seq: _18_19_18_20
10:48:4334.89time_gap:0 id_gap:48
14:07:5834.72time_gap:0 id_gap:17
seq: _22_23
09:41:3535.46time_gap:0
10:48:4334.89time_gap:0
14:26:5134.83time_gap:0 id_gap:25
14:36:4635.32time_gap:0
seq: _27_17
09:37:5935.13time_gap:0
10:26:0034.72time_gap:0 id_gap:17
13:35:5434.95time_gap:0 id_gap:19
14:31:1035.63time_gap:0
seq: _27_37
10:48:4434.88time_gap:0 id_gap:16
14:28:2034.88time_gap:0
14:32:0235.8time_gap:0
seq: _16_32
09:50:0535.43time_gap:0 id_gap:20
14:07:0834.75time_gap:0
14:31:5135.79time_gap:0
------卖出------

sell seq: _17_14_13
09:30:1334.95time_gap:0
09:30:1334.95time_gap:0 id_gap:22
sell seq: _13_33
09:32:2335.16time_gap:0 id_gap:16
09:43:1235.79time_gap:0
11:09:1335.09time_gap:0
14:54:0735.12time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:55 regularGap 1000


seq: _27_16_13_34
14:15:0535.3time_gap:0
14:15:3235.4time_gap:0
seq: _20_11_14_12
14:37:5735.44time_gap:0
14:56:0735.34time_gap:1 id_gap:361
seq: _27_12_19
09:33:2434.15time_gap:0 id_gap:60
10:16:1934.4time_gap:0 id_gap:85
seq: _27_23
09:31:0633.98time_gap:3
11:23:1834.64time_gap:0
13:25:0335.3time_gap:0 id_gap:108
------卖出------

sell seq: _17_15_13
09:32:1933.87time_gap:0 id_gap:37
11:19:0634.37time_gap:0
14:34:5235.44time_gap:0
sell seq: _18_11_16
09:57:0334.26time_gap:1 id_gap:100
14:34:5535.42time_gap:1 id_gap:151
sell seq: _11_20_13
11:27:1334.6time_gap:0 id_gap:396
13:01:5235.19time_gap:3 id_gap:60
sell seq: _12_22_22
13:38:0934.83time_gap:0 id_gap:255
14:47:0335.17time_gap:0
sell seq: _22_27_22
13:45:5235.33time_gap:3 id_gap:269
14:28:0135.42time_gap:0 id_gap:502
sell seq: _28_28
11:13:0634.37time_gap:0 id_gap:103
11:13:0634.38time_gap:0 id_gap:93
14:34:5235.43time_gap:0 id_gap:27

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:55 regularGap 78.35000000000036


seq: _27_27
09:30:0137.04time_gap:0 id_gap:14
09:30:0137.04time_gap:0
14:10:4337.54time_gap:0
seq: _32_11
09:35:0337.15time_gap:0
10:17:5936.94time_gap:0
11:18:2636.86time_gap:0
11:27:0836.73time_gap:0
13:57:1437.31time_gap:0
seq: _24_18
09:30:0636.98time_gap:0 id_gap:10
13:00:3637.34time_gap:0
13:47:0337.6time_gap:0
14:14:0937.69time_gap:0
14:17:1639.15time_gap:0
------卖出------

sell seq: _13_12_17
09:42:2737.45time_gap:0 id_gap:47
10:58:5736.96time_gap:1
13:09:4637.76time_gap:3
13:18:0038.15time_gap:1 id_gap:40
14:20:0639.34time_gap:0 id_gap:11

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:55 regularGap 20


seq: _147_17_15_16_16_18
14:02:106.71time_gap:0
14:02:106.71time_gap:0
seq: _25_149_147_63
11:08:066.81time_gap:1
11:08:156.81time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:55 regularGap 20


seq: _15_18_34
09:30:2425.41time_gap:0
09:32:1325.1time_gap:0
seq: _13_23_45
09:37:5025.02time_gap:0
09:52:4825.03time_gap:0
10:05:0725.1time_gap:0
seq: _22_30_24
09:42:3825.0time_gap:1
10:50:3024.91time_gap:0
------卖出------

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:55 regularGap 1000


seq: _13_13_14
10:31:1838.41time_gap:0
11:11:5939.42time_gap:0 id_gap:248
seq: _18_15_18
09:47:1538.88time_gap:0 id_gap:54
10:31:1838.41time_gap:0
seq: _28_19
09:32:5538.26time_gap:0
10:24:0738.39time_gap:1 id_gap:942
11:13:3539.31time_gap:0
seq: _29_14
11:07:1239.18time_gap:0
14:33:2538.73time_gap:0
14:35:0238.98time_gap:0
14:36:0738.9time_gap:0
seq: _27_21
09:42:2439.13time_gap:0 id_gap:142
10:13:0438.37time_gap:0
11:08:5039.66time_gap:0
------卖出------

sell seq: _13_13_18_12_11
10:02:1838.7time_gap:0 id_gap:48
13:00:0738.66time_gap:0 id_gap:912
sell seq: _12_12_12_12
10:07:3338.95time_gap:0
11:19:5638.79time_gap:0 id_gap:93
11:19:5638.79time_gap:0 id_gap:76
sell seq: _20_21_12
10:11:0538.5time_gap:0 id_gap:47
11:07:4239.55time_gap:1 id_gap:16

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:54 regularGap 20


seq: _17_19_13
13:58:0631.5time_gap:0
14:14:0431.5time_gap:0
seq: _27_22
09:42:2632.2time_gap:0 id_gap:18
10:18:1331.71time_gap:0
10:51:0332.22time_gap:0
13:28:2032.12time_gap:0
13:47:2631.72time_gap:0
seq: _24_32
13:32:1432.09time_gap:0
14:03:2231.41time_gap:0
14:38:5931.52time_gap:0
seq: _46_46
10:51:0432.22time_gap:0 id_gap:13
14:04:5831.28time_gap:0 id_gap:20
14:04:5831.28time_gap:0 id_gap:17
14:04:5831.28time_gap:0 id_gap:17
seq: _44_11
13:16:3732.3time_gap:0
13:47:0331.76time_gap:0
14:56:3231.39time_gap:0
------卖出------

sell seq: _19_18_16
10:55:5632.18time_gap:1
13:25:3332.2time_gap:0
sell seq: _19_29_23
09:46:0832.3time_gap:0
13:13:1932.23time_gap:0
sell seq: _33_26
09:34:2332.4time_gap:0
10:11:0131.91time_gap:0 id_gap:13
13:15:5132.34time_gap:0 id_gap:15

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:54 regularGap 1000


seq: _19_30_37_15_27
09:41:2812.14time_gap:0 id_gap:11
11:28:2712.11time_gap:0 id_gap:198
seq: _49_42_36
11:01:4712.14time_gap:0 id_gap:35
14:56:0012.04time_gap:0 id_gap:835
seq: _67_67_67
11:02:2512.15time_gap:0 id_gap:42
11:02:2512.15time_gap:0 id_gap:76
seq: _200_18_11
09:55:5912.25time_gap:0 id_gap:17
09:56:0012.25time_gap:1
------卖出------

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:53 regularGap 63.0


seq: _19_17_13_20
13:01:0346.29time_gap:0 id_gap:37
13:01:0846.29time_gap:0 id_gap:24
seq: _18_12_12
09:58:4046.1time_gap:0
10:23:4745.97time_gap:0 id_gap:10
seq: _18_24
10:01:0146.04time_gap:0
13:05:5646.6time_gap:0 id_gap:14
14:22:1046.7time_gap:0
------卖出------

sell seq: _14_19
09:42:3746.34time_gap:0 id_gap:19
13:00:1246.2time_gap:0 id_gap:17
14:48:5846.46time_gap:0
sell seq: _21_14
14:22:4846.76time_gap:0
14:34:3446.71time_gap:0
14:51:0346.35time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:53 regularGap 1000


seq: _12_12_12_12_12
13:01:1229.73time_gap:0 id_gap:64
13:01:1229.73time_gap:0 id_gap:105
------卖出------

sell seq: _17_24_12
10:39:0029.43time_gap:0 id_gap:94
11:04:1429.6time_gap:0 id_gap:174
sell seq: _18_13_20
10:38:0429.47time_gap:0
13:29:3230.05time_gap:0
sell seq: _17_22_15
11:29:2229.28time_gap:0 id_gap:16
14:56:2130.35time_gap:0 id_gap:20

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:53 regularGap 1000


seq: _13_11_14
09:58:2456.53time_gap:0
10:29:0855.9time_gap:0
seq: _17_16_17
10:01:4756.33time_gap:0 id_gap:20
11:22:4255.44time_gap:0 id_gap:386
14:30:5055.28time_gap:0
seq: _17_12
09:42:4057.6time_gap:0
10:24:0256.13time_gap:0 id_gap:29
10:29:0855.89time_gap:0 id_gap:19
seq: _22_12
11:02:4856.12time_gap:0
14:24:3355.27time_gap:0 id_gap:10
14:48:2755.29time_gap:0
------卖出------

sell seq: _11_17
09:47:5457.08time_gap:0
09:48:5156.96time_gap:0 id_gap:88
10:09:5456.15time_gap:0 id_gap:88
14:36:0455.38time_gap:0
14:41:2455.3time_gap:0 id_gap:22
sell seq: _18_16
09:54:5656.9time_gap:0
11:09:5356.0time_gap:0 id_gap:348
13:45:5155.78time_gap:0
13:53:3655.51time_gap:0

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿
score:53 regularGap 702.1890800000006


seq: _21_24_21_18_12_39_24
09:31:3915.45time_gap:0 id_gap:67
10:25:5615.59time_gap:0 id_gap:79
------卖出------

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:52 regularGap 20


seq: _37_14
09:30:0334.9time_gap:0
10:01:0137.07time_gap:0
10:55:4636.14time_gap:0
14:33:0635.9time_gap:0
seq: _28_17
09:30:3135.26time_gap:0
10:43:2836.4time_gap:0
10:45:1636.5time_gap:0
10:49:5336.33time_gap:0
11:01:0936.11time_gap:0
------卖出------

sell seq: _14_19_19
10:14:0037.14time_gap:0
14:19:5135.92time_gap:0 id_gap:10
sell seq: _14_28
09:33:4036.83time_gap:0
09:35:2236.32time_gap:0
09:51:0737.46time_gap:0
14:22:3735.86time_gap:0
sell seq: _24_22
09:53:0037.82time_gap:0 id_gap:19
10:10:1037.22time_gap:0
10:11:4737.04time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:52 regularGap 61.74000000000024


seq: _24_36_26_32
09:30:0014.6time_gap:0 id_gap:59
09:34:3014.72time_gap:0 id_gap:26
seq: _27_82_50
09:31:4514.35time_gap:0
10:17:1115.43time_gap:0 id_gap:21
seq: _54_34_17
09:30:2814.34time_gap:0
09:30:2914.36time_gap:0
seq: _48_73
09:41:0115.04time_gap:0 id_gap:52
10:16:4815.43time_gap:0
10:16:4815.43time_gap:0 id_gap:11
------卖出------

sell seq: _16_28_14_24_12_11_21_13_14_18
09:30:0114.6time_gap:0 id_gap:48
09:36:0215.01time_gap:0 id_gap:20
sell seq: _13_11_15_12_13_11_15_14
09:57:4815.2time_gap:0
09:57:5315.21time_gap:3
sell seq: _18_20_13_24_18_14
09:30:0914.52time_gap:1
10:34:5214.99time_gap:3 id_gap:18
sell seq: _15_24_21_27_25_22
09:36:0215.01time_gap:0 id_gap:16
13:25:5914.8time_gap:0
sell seq: _33_19_27_22_27
09:33:5914.58time_gap:1 id_gap:22
09:48:1015.11time_gap:0 id_gap:18
sell seq: _24_20_12_11_60
09:32:2714.42time_gap:0
09:35:1814.83time_gap:0
sell seq: _12_14_16_84_26
09:56:3615.33time_gap:0
10:00:5715.08time_gap:0
sell seq: _13_23_59_19
09:57:2715.23time_gap:0 id_gap:10
09:57:5415.2time_gap:0
sell seq: _63_101_31
09:34:3314.72time_gap:0
09:34:3314.72time_gap:0
sell seq: _55_26_27
09:34:5414.8time_gap:0
09:35:4614.98time_gap:0 id_gap:19

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:52 regularGap 271.20000000000005


seq: _14_14_12
10:48:3459.43time_gap:0 id_gap:51
13:47:4058.83time_gap:0 id_gap:56
seq: _12_16
09:40:2760.3time_gap:0
10:08:1559.88time_gap:0 id_gap:190
11:19:5559.4time_gap:0
14:33:0158.77time_gap:0
seq: _13_13
10:08:1659.9time_gap:0
10:48:3459.43time_gap:0
11:01:1159.64time_gap:0 id_gap:19
14:39:3358.4time_gap:0
14:43:2858.42time_gap:0 id_gap:25
seq: _12_19
09:37:0360.15time_gap:0
14:55:0958.35time_gap:0
14:55:5558.36time_gap:0
seq: _21_14
09:37:5360.32time_gap:0 id_gap:233
10:30:4859.54time_gap:0
14:10:4758.72time_gap:0
------卖出------

sell seq: _12_16
09:40:2760.3time_gap:0
10:08:1559.88time_gap:0
11:19:5559.4time_gap:0
14:33:0158.77time_gap:0
14:50:0758.39time_gap:0 id_gap:107
sell seq: _18_13
10:48:3459.43time_gap:0
11:01:4559.64time_gap:0
13:26:4759.14time_gap:0 id_gap:98
14:55:5558.36time_gap:0

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:52 regularGap 20


seq: _23_25_21_17
10:04:1639.69time_gap:0
10:11:0739.8time_gap:1 id_gap:13
seq: _21_11_13_16
10:01:1439.8time_gap:0
10:04:2439.7time_gap:0
seq: _15_17_13_16
10:00:5639.79time_gap:0
10:01:2039.8time_gap:1 id_gap:16
------卖出------

sell seq: _17_15_18
09:30:3238.96time_gap:0 id_gap:10
09:30:4638.72time_gap:3
sell seq: _14_14_14
10:11:5839.74time_gap:0 id_gap:20
14:53:4039.13time_gap:0
sell seq: _16_12_14
10:11:0839.8time_gap:0 id_gap:19
10:17:5039.51time_gap:0
sell seq: _16_23
09:50:5639.54time_gap:0
10:00:5639.79time_gap:0
10:04:1639.69time_gap:0
14:41:0639.15time_gap:0
sell seq: _17_27
10:06:3939.84time_gap:0
10:34:2539.4time_gap:0
11:11:4339.49time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:51 regularGap 1000


seq: _17_11
10:12:5762.91time_gap:0 id_gap:35
11:03:2263.78time_gap:0
13:23:1863.95time_gap:0
14:02:0064.01time_gap:0 id_gap:266
14:48:3063.75time_gap:0
seq: _8_16
10:17:5762.91time_gap:0
10:32:5463.06time_gap:0
13:02:4463.12time_gap:0
13:54:0064.19time_gap:0
seq: _21_8
10:50:2463.34time_gap:0
11:12:1563.37time_gap:0
14:55:3263.7time_gap:0
seq: _12_12
10:31:2663.09time_gap:1
11:19:0663.41time_gap:0
14:22:3564.03time_gap:0
------卖出------

sell seq: _9_9_8
09:30:3264.04time_gap:0 id_gap:140
09:54:0563.49time_gap:0 id_gap:38
13:40:1364.17time_gap:0 id_gap:635
sell seq: _12_10_26
09:57:0363.0time_gap:0 id_gap:202
10:40:0863.17time_gap:0 id_gap:249
sell seq: _18_12
10:33:0963.05time_gap:0
10:33:2863.1time_gap:0
13:56:1564.36time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿
score:51 regularGap 74.0


seq: _19_12_16_16_22
14:53:1556.85time_gap:0 id_gap:67
14:54:4956.93time_gap:0
seq: _14_13
09:43:3455.88time_gap:0
14:31:0656.33time_gap:0 id_gap:20
14:37:0456.5time_gap:0
------卖出------

sell seq: _12_11_10
09:46:3556.06time_gap:0
14:44:2456.77time_gap:0
sell seq: _18_10_13
09:49:0156.41time_gap:0
14:35:5456.55time_gap:1
sell seq: _18_17
09:45:5056.19time_gap:0
10:46:4257.0time_gap:0
13:46:2356.6time_gap:0
sell seq: _13_18
14:06:0856.25time_gap:0
14:10:1356.34time_gap:0
14:11:3756.43time_gap:0 id_gap:47
14:53:5656.86time_gap:0

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿
score:51 regularGap 1000


seq: _12_30_43
09:45:2019.47time_gap:0 id_gap:500
13:16:0619.63time_gap:0 id_gap:791
seq: _42_17_18
13:12:0919.99time_gap:0 id_gap:661
13:19:4720.27time_gap:0 id_gap:133
seq: _28_104
13:12:1420.03time_gap:0 id_gap:93
13:17:2319.85time_gap:1 id_gap:926
13:37:0319.88time_gap:0 id_gap:270
------卖出------

sell seq: _17_13_15_13_13_12_22_14_14
09:33:3819.42time_gap:0
13:18:5119.98time_gap:0
sell seq: _20_13_11_17_19
13:13:2819.74time_gap:0 id_gap:758
13:17:2419.79time_gap:0 id_gap:50
13:20:1120.29time_gap:0
sell seq: _20_18_12_17_18
13:19:1820.27time_gap:1 id_gap:268
13:21:0520.24time_gap:0 id_gap:130
sell seq: _20_12_28_28
13:13:5119.8time_gap:1 id_gap:10
13:23:3820.06time_gap:0
sell seq: _25_21_21_11
13:11:2119.79time_gap:0 id_gap:11
13:20:0720.38time_gap:0 id_gap:29
sell seq: _37_32_11_11
14:40:0019.95time_gap:0 id_gap:910
14:50:1119.92time_gap:0 id_gap:221
sell seq: _38_35_18
10:22:0619.3time_gap:0 id_gap:59
13:12:0919.94time_gap:0 id_gap:34
sell seq: _18_41_19
10:28:2019.24time_gap:3 id_gap:459
13:24:1020.08time_gap:0 id_gap:756
sell seq: _12_26_63
10:28:1119.25time_gap:0 id_gap:13
13:13:5419.76time_gap:0 id_gap:367
sell seq: _36_34_21
13:17:0919.79time_gap:3 id_gap:248
13:18:5520.02time_gap:0 id_gap:630
sell seq: _18_42_24
13:51:3419.85time_gap:1 id_gap:968
14:50:0019.91time_gap:0 id_gap:386

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿
score:51 regularGap 20


seq: _17_11_14_17_13_21_13
09:55:0421.41time_gap:0 id_gap:20
10:15:4321.42time_gap:0 id_gap:12

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿
score:51 regularGap 1000


seq: _18_153_17_18_19_18_17
13:01:426.48time_gap:0 id_gap:10
13:01:426.48time_gap:0 id_gap:28

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:51 regularGap 20


seq: _27_27_23
09:43:3425.62time_gap:0
10:10:4025.45time_gap:0
seq: _24_30_26
09:43:2425.53time_gap:0 id_gap:13
13:16:2028.27time_gap:0 id_gap:12
seq: _23_22_29
09:50:0525.68time_gap:3
13:03:3328.27time_gap:0
seq: _82_17
10:27:3525.38time_gap:0
10:47:5625.8time_gap:0
13:02:1827.4time_gap:3
seq: _13_47
09:51:0225.79time_gap:0 id_gap:12
09:55:3525.6time_gap:0
10:55:1025.99time_gap:0
13:05:1328.27time_gap:0
seq: _16_46
13:01:1527.11time_gap:0
13:01:4527.41time_gap:0
13:02:4727.51time_gap:0
------卖出------

sell seq: _24_18_19
09:33:2725.29time_gap:3
13:01:0827.01time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:51 regularGap 1000


seq: _129_15_14_14_16_32_15
14:01:127.62time_gap:0 id_gap:14
14:23:117.66time_gap:0 id_gap:15
------卖出------

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿
score:50 regularGap 1000


seq: _12_12_8
09:32:0170.07time_gap:0 id_gap:255
09:41:5571.71time_gap:0 id_gap:249
seq: _8_12_8
13:05:0167.64time_gap:0 id_gap:186
14:55:3267.99time_gap:0 id_gap:43
seq: _16_8_8
09:49:3870.71time_gap:0
14:54:1067.8time_gap:0 id_gap:25
seq: _9_8_8
13:33:4267.5time_gap:0 id_gap:85
13:40:4768.42time_gap:0 id_gap:34
seq: _9_17
09:33:0370.34time_gap:0 id_gap:39
09:47:5470.8time_gap:0
09:49:4770.71time_gap:0 id_gap:19
------卖出------

sell seq: _11_12
09:57:0270.22time_gap:0 id_gap:242
10:02:4970.49time_gap:0
13:23:3366.62time_gap:0 id_gap:139
sell seq: _11_17
09:41:5271.6time_gap:0
13:13:5367.31time_gap:0
14:17:2367.93time_gap:0
sell seq: _17_8
10:31:0369.87time_gap:0
13:21:3266.95time_gap:0 id_gap:567
13:29:2866.02time_gap:0
sell seq: _9_19
11:11:0468.9time_gap:0
11:12:4668.8time_gap:0 id_gap:10
13:29:3365.96time_gap:1 id_gap:753
sell seq: _9_22
13:12:4267.36time_gap:0
13:31:4266.65time_gap:0
14:56:5667.9time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:50 regularGap 1000


seq: _12_13_18_27
09:39:0725.88time_gap:1 id_gap:53
13:16:1225.59time_gap:0
seq: _16_97
14:31:0525.32time_gap:1 id_gap:32
14:35:0525.38time_gap:0 id_gap:250
14:43:0625.37time_gap:0 id_gap:156
14:47:0625.37time_gap:0 id_gap:418
seq: _97_16
14:29:0525.33time_gap:1 id_gap:116
14:33:0625.35time_gap:0 id_gap:108
14:37:0525.35time_gap:0 id_gap:12
14:41:0625.36time_gap:0 id_gap:308
14:45:0625.35time_gap:0 id_gap:63
seq: _42_38
10:19:0025.33time_gap:0 id_gap:35
10:19:0025.32time_gap:0 id_gap:11
14:31:3625.3time_gap:0
------卖出------

sell seq: _11_16_11_12_16_14
09:31:4225.47time_gap:0 id_gap:10
10:40:4625.46time_gap:0
sell seq: _18_20_21
10:15:5025.39time_gap:1 id_gap:298
13:18:5125.56time_gap:0 id_gap:34
sell seq: _11_24_37
10:07:4725.6time_gap:0 id_gap:145
10:09:5725.53time_gap:0 id_gap:918
sell seq: _32_13_17
09:31:4725.47time_gap:0
09:48:3825.46time_gap:1
sell seq: _31_23_13
10:15:5225.38time_gap:0
11:16:3625.45time_gap:0 id_gap:16
sell seq: _30_14_42
09:47:0325.48time_gap:0 id_gap:12
13:41:2125.41time_gap:0 id_gap:11
sell seq: _19_63
09:45:4425.52time_gap:0
09:59:2225.6time_gap:0 id_gap:56
10:18:1325.32time_gap:0 id_gap:171
sell seq: _308_73
13:30:1225.4time_gap:0 id_gap:197
13:31:2025.4time_gap:0 id_gap:82
13:32:3425.38time_gap:0 id_gap:111

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:50 regularGap 23.0


seq: _11_9_12_9_13_9
09:33:5957.93time_gap:0
10:13:1457.1time_gap:0 id_gap:12
seq: _14_12
13:51:5059.48time_gap:0
14:52:2460.27time_gap:0
14:56:5160.09time_gap:0
------卖出------

sell seq: _16_11_12
09:42:4058.63time_gap:0
10:38:0956.8time_gap:0
sell seq: _12_18
09:31:2656.01time_gap:0
09:59:0357.86time_gap:0
13:09:3759.37time_gap:0
14:28:2060.95time_gap:0
sell seq: _12_14
13:00:2257.75time_gap:0
13:51:5059.48time_gap:0
14:19:1760.43time_gap:0