概念统计 (score > 50)

概念 出现次数
融资融券 194
转融券标的 194
深股通 103
华为概念 84
沪股通 76
富时罗素概念 63
富时罗素概念股 61
新能源汽车 60
专精特新 58
芯片概念 56
人工智能 53
机器人概念 52
比亚迪概念 41
5G 38
汽车电子 33
国企改革 31
军工 31
储能 31
无人驾驶 31
物联网 29
小米概念 29
虚拟现实 27
数据中心 25
人民币贬值受益 25
工业互联网 24
光伏概念 23
特斯拉概念 22
消费电子概念 22
充电桩 21
百度概念 20
阿里巴巴概念 20
人形机器人 20
电子商务 19
AIGC概念 19
低空经济 18
机器视觉 18
腾讯概念 17
数据要素 17
长安汽车概念 17
风电 17
地方国企改革 17
粤港澳大湾区 17
智能座舱 17
西部大开发 17
锂电池概念 17
区块链 16
信创 16
液冷服务器 16
新型工业化 16
智能穿戴 16
养老金持股 16
智慧城市 15
多模态AI 15
苹果概念 15
存储芯片 15
共封装光学(CPO) 15
国产替代 15
传感器 15
抖音概念 15
数字经济 14
汽车芯片 14
宁德时代概念 14
一带一路 14
车联网(车路协同) 14
高端装备 14
无人机 14
东数西算(算力) 13
先进封装 13
华为汽车 13
氢能源 13
跨境电商 13
核电 13
商业航天 13
创投 12
第三代半导体 12
元宇宙 12
ChatGPT概念 12
医疗器械概念 12
数字孪生 11
鸿蒙概念 11
国家大基金持股 11
英伟达概念 11
芯片设计 11
央企国企改革 11
工业机器人 11
AI眼镜 11
智能交通 10
安防 10
互联网金融 10
中芯国际概念 10
智能家居 10
军民融合 10
OLED 10
虚拟数字人 10
减速器 10
MR(混合现实) 10
卫星导航 10
国产操作系统 9
燃料电池 9
汽车热管理 9
高铁 9
铜缆高速连接 9
PCB概念 9
京津冀一体化 9
大飞机 9
星闪概念 9
网络直播 9
MCU芯片 9
AI芯片 8
算力租赁 8
移动支付 8
高压快充 8
轨道交通 8
无线耳机 8
光刻胶 8
文化传媒概念 8
网络安全 7
华为鲲鹏 7
华为海思概念股 7
AI PC 7
注册制次新股 7
新股与次新股 7
独角兽概念 7
网红经济 7
3D打印 7
股权转让(并购重组) 7
智能音箱 7
光纤概念 7
快手概念 7
石墨烯 7
量子科技 6
中字头股票 6
台湾概念股 6
数字货币 6
福建自贸区 6
同花顺果指数 6
飞行汽车(eVTOL) 6
富士康概念 6
电子信息 6
智能医疗 6
数据安全 6
在线教育 6
Sora概念(文生视频) 6
高股息精选 6
智能电网 6
碳中和 6
长三角一体化 6
创新药 6
工业母机 6
毫米波雷达 6
NFT概念 6
固态电池 6
Web3.0 5
人脸识别 5
小米汽车 5
家用电器 5
柔性屏(折叠屏) 5
换电概念 5
AI手机 5
虚拟电厂 5
航空发动机 5
数据存储 5
智慧政务 5
共同富裕示范区 5
增强现实 5
智能物流 5
元器件 5
激光 5
蔚来汽车概念 5
雄安新区 4
物联网感知层 4
证金持股 4
超级电容 4
上海自贸区 4
智能汽车 4
国六标准、国六排放、国六 4
华为欧拉 4
职业教育 4
ERP概念 4
华为昇腾 4
网络游戏 4
手机游戏 4
汽车制造概念 4
服务机器人 4
横琴新区 4
冷链物流 4
智能终端 4
MiniLED 4
F5G概念 4
VR设备 4
钙钛矿电池 4
电机电控 4
小金属概念 4
广告营销 4
钠离子电池 4
6G概念 4
蓝宝石 4
分拆上市意愿 4
PEEK材料 4
能源互联网 4
太阳能 4
氟化工概念 4
超级计算机 3
GPU 3
同花顺中特估100 3
小额贷款 3
数字乡村 3
金融IC 3
IGBT 3
芯片封装测试 3
透明工厂 3
北汽新能源 3
碳化硅 3
国资云 3
WiFi 6 3
联想概念 3
跨境支付(CIPS) 3
财税数字化 3
天然气 3
海工装备 3
IP概念 3
滴滴概念股 3
AI语料 3
雷达 3
MLOps概念 3
语音技术 3
电子竞技 3
高送转预期 3
数字营销 3
三胎概念 3
医保目录 3
眼科医疗 3
拼多多概念 3
央视财经50 3
军工信息化 3
流感 3
肝炎概念 3
光刻机 3
可控核聚变 3
中兵系 3
新基建 3
抗肿瘤 3
facebook概念 3
全息手机 3
超导概念 3
激光器 3
HJT电池 3
TOPCON电池 3
海上风电 3
同花顺出海50 3
谷歌概念 3
时空大数据 3
水利 3
短剧游戏 3
期货概念 3
分布式发电 3
海峡两岸 3
柔性直流输电 3
知识产权保护 3
影视娱乐 3
PVDF概念 3
磷酸铁锂 3
新型城镇化 3
预制菜 3
稀土永磁 3
露营经济 3
氢氟酸 3
白银 3
透明计算 2
VPN 2
寒武纪概念 2
中国科学院系 2
无人零售 2
ETC 2
食品安全 2
乡村振兴 2
电子身份证 2
铝电解电容 2
融资租赁 2
智能手表 2
覆铜板概念 2
尾气治理 2
云办公 2
养老概念 2
抽水蓄能 2
蚂蚁金服概念 2
网易概念 2
山东国企改革 2
OLED材料 2
SAAS 2
电力物联网 2
指纹技术 2
图像识别 2
科创次新股 2
铝材加工 2
有色铝 2
金属回收 2
体外诊断 2
猴痘概念 2
芯片设备 2
医美概念 2
MicroLED概念 2
参股券商 2
富媒体 2
EDR概念 2
体育产业 2
空气能热泵 2
BC电池 2
生物疫苗 2
碳交易 2
减肥药 2
农机 2
换芯 2
EDA 2
绿色电力 2
云游戏 2
VR游戏 2
脑机接口 2
医疗改革 2
儿童医药医疗 2
合成生物 2
上海国企改革 2
碳纤维 2
广东国企改革 2
建筑节能 2
宽带中国 2
武汉光谷 2
动漫 2
消毒剂 2
参股保险 2
医疗机器人 2
中俄贸易概念 2
成渝特区 2
参股银行 2
中航系 2
成飞概念 2
光伏建筑一体化 2
铅蓄电池 2
小鹏汽车概念 2
动力电池回收 2
制冷剂 2
数据确权 2
无线充电 2
节能减排 2
节能环保 2
大消费 2
氮化镓 2
磷化工 2
金属铜 2
一体化压铸 2
智慧停车 2
智慧灯杆 2
虚拟机器人 1
移动金融 1
福建物联网 1
医药安全 1
电子标签 1
药品信息化追溯 1
二维码识别 1
电子发票 1
数字中国 1
微电子 1
NFC 1
废气处理 1
超级高铁 1
区块链底层 1
预警机 1
国产航母 1
油页岩 1
海洋经济 1
油气装备 1
页岩气 1
可燃冰 1
油品改革 1
两桶油改革 1
俄乌冲突概念 1
新型烟草(电子烟) 1
海南自贸区 1
空间计算 1
无人银行 1
密码安全管理 1
物业管理 1
北部湾自贸区 1
东盟自贸区 1
统一大市场 1
航运港口 1
自由贸易港 1
太空望远镜 1
黑洞概念 1
两会 1
OGS触控屏 1
IPV6 1
智能路由器 1
机器学习 1
美团概念股 1
宠物经济 1
靶材 1
互联网医疗 1
金融信息服务 1
区块链应用 1
全面屏 1
屏下指纹技术 1
智能电视 1
特钢概念 1
脱硫脱硝 1
生物安全 1
单抗 1
胶原蛋白 1
重组蛋白 1
阿尔茨海默概念 1
征信 1
新能源物流车 1
通信基站 1
疫苗存储 1
地热能 1
冰雪产业 1
体感3D 1
体感交互 1
虹膜识别 1
锂电设备 1
工业大麻 1
固废处理 1
盐湖提锂 1
金属镍 1
第四代半导体 1
净水概念 1
染料 1
新能源整车 1
安徽国企改革 1
烟草 1
大疆创新概念 1
紫光系 1
同花顺漂亮100 1
基站射频 1
基站天线 1
中概股回归 1
疟疾 1
埃博拉概念 1
青蒿素 1
仿制药 1
NMN概念 1
肝素 1
仿制药一致性评价 1
高血压药 1
北京国企改革 1
OLED设备制造 1
网络电视 1
代糖概念 1
环保包装 1
中医药 1
建筑涂料 1
两轮车 1
3D玻璃 1
WIN升级 1
TOF镜头 1
三星 1
电缆 1
大容量通信 1
湖北国企改革 1
PET铜箔 1
幼儿教育 1
托育服务 1
煤炭概念 1
电梯概念 1
遥感技术 1
铁路基建 1
PPP概念 1
四川国企改革 1
双十一 1
互联网保险 1
家庭医生 1
垃圾分类 1
新疆振兴 1
节能电机 1
网络视频 1
广播电视 1
国开行 1
正极材料 1
金属钴 1
态势感知 1
黑龙江自贸区 1
电子书 1
液态金属 1
危废处理 1
外贸受益概念 1
海底捞概念 1
类稀土 1
萤石 1
甲酸 1
浙江国企改革 1
煤化工概念 1
王者荣耀 1
数字视觉 1
音乐产业 1
数字水印 1
特高压 1
增碳剂 1
超硬材料 1
金刚石（线） 1
培育钻石 1
消费金融 1
智慧党建 1
北京自贸区 1
国四概念 1
芯片制造 1
中非合作 1
黄金概念 1
稀有金属 1
人造太阳 1
牙科医疗 1
民营医院 1
辅助生殖 1
松脂 1
老字号 1
京东概念 1
抖音小店 1
厄尔尼诺概念 1
沪锡 1
锌电池 1
铟 1
钨 1
铜冶炼 1
金属铅 1
债转股(AMC概念) 1
云南国企改革 1
金属锌 1
航天系 1
溴素 1
地下管网 1
装配式建筑 1
基建工程 1
抗癌 1
基因测序 1
人力资源服务 1
理想汽车概念 1
智能表 1
镍氢电池 1
免税店 1
铝离子电池 1
质子交换膜 1
深圳国企改革 1
房屋检测 1
CRO概念 1
广东自贸区 1

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：59837 regularGap 2
seq: _35_36_36_36_34
11:04:4319.07time_gap:0
11:10:5719.33time_gap:1
11:13:0119.32time_gap:0
seq: _34_35_33_34_33
11:05:1719.19time_gap:1
11:12:0019.34time_gap:1
11:29:0919.26time_gap:0
seq: _35_36_36_36
11:07:5219.29time_gap:0
11:19:1519.29time_gap:1
seq: _35_33_35_36
11:04:1519.12time_gap:0
11:05:4819.26time_gap:1
11:09:5519.31time_gap:0
11:11:3019.34time_gap:0
seq: _33_34_36
11:03:4319.07time_gap:0
11:05:1919.24time_gap:0
11:08:5119.26time_gap:1
11:10:2719.33time_gap:0
11:10:5919.33time_gap:1
11:11:2719.33time_gap:0
11:13:0019.32time_gap:0
11:14:0419.32time_gap:0
11:20:4919.33time_gap:1
11:29:4219.27time_gap:0
seq: _35_36_36
11:08:5519.26time_gap:0
11:19:4519.32time_gap:1
seq: _34_34_33
11:04:4719.14time_gap:0
11:07:5519.3time_gap:0
11:10:5619.31time_gap:1
11:17:4219.28time_gap:1
11:21:2119.34time_gap:0
------卖出------

sell seq: _82_13_65
10:11:1218.81time_gap:0
10:16:1019.1time_gap:0
sell seq: _12_77
09:34:5418.52time_gap:0
09:39:5818.66time_gap:0
09:47:4018.93time_gap:0
10:36:1719.12time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：48399 regularGap 1
seq: _14_14_14_14_14_14_14_14_14_14_14
10:47:2121.62time_gap:0
10:52:1521.66time_gap:0
seq: _14_14_14_14_14_14_14_14_14_19
09:34:4322.02time_gap:1
09:37:0521.85time_gap:0
seq: _14_14_14_14_14_14_14
10:38:4821.52time_gap:0
10:38:5921.5time_gap:0
seq: _12_12_12_12_12_12_12
09:33:5922.32time_gap:0
09:33:5922.32time_gap:0
seq: _11_13_11_15_15_16
09:30:3121.65time_gap:0
09:49:4022.4time_gap:0
seq: _14_14_14_14_14_14
09:34:1422.13time_gap:0
09:35:5221.85time_gap:0
09:39:0821.91time_gap:0
10:43:0621.63time_gap:0
10:43:1721.65time_gap:0
10:47:0921.7time_gap:1
seq: _16_15_16_14_13
09:30:0020.8time_gap:0
10:19:0121.95time_gap:0
seq: _14_14_14_14_14
09:34:2722.12time_gap:0
09:35:4621.95time_gap:0
09:39:5721.91time_gap:0
09:39:5721.91time_gap:0
seq: _11_28_25_37
10:32:5021.52time_gap:0
11:14:4621.58time_gap:0
seq: _19_17_19_19
10:27:2821.71time_gap:0
10:39:0121.52time_gap:0
seq: _216_51_19_122
09:34:3522.0time_gap:0
09:35:0121.9time_gap:0
seq: _43_31_17_266
09:53:3522.23time_gap:0
09:57:0022.24time_gap:0
seq: _19_12_137
09:30:0020.8time_gap:0
10:47:2121.61time_gap:0
seq: _28_36_22
09:30:0020.8time_gap:0
09:31:0621.65time_gap:0
seq: _58_58_39
09:30:0120.91time_gap:0
09:31:3121.9time_gap:0
seq: _17_26_53
09:30:0921.29time_gap:0
09:30:4021.64time_gap:0
seq: _15_13_43
09:30:2721.57time_gap:0
09:31:0521.65time_gap:0
09:34:1522.13time_gap:0
seq: _14_30_49
09:30:4421.7time_gap:0
09:31:5822.0time_gap:0
seq: _29_21_23
09:30:5321.7time_gap:0
09:55:3722.25time_gap:0
seq: _42_30_36
10:27:4121.6time_gap:0
10:31:0721.7time_gap:0
seq: _17_11_89
09:30:1621.55time_gap:0
09:30:1721.55time_gap:0
seq: _25_37_21
09:31:0021.6time_gap:0
09:32:4621.8time_gap:0
seq: _34_37_25
10:27:4121.6time_gap:0
10:58:1621.71time_gap:0
seq: _22_20_33
09:34:1722.2time_gap:0
09:35:3621.8time_gap:0
seq: _33_26_15
09:30:2221.63time_gap:0
10:06:0222.38time_gap:0
seq: _26_28_28
09:30:3021.66time_gap:0
10:26:4621.63time_gap:0
seq: _23_53_14
10:27:2821.71time_gap:0
11:09:4721.67time_gap:0
seq: _14_26_73
10:19:0722.0time_gap:0
10:58:3021.71time_gap:1
seq: _71_69_53
10:57:5521.68time_gap:0
11:01:1121.74time_gap:0
seq: _40_26_18
09:38:2322.05time_gap:0
09:39:3121.85time_gap:0
seq: _18_17_101
09:57:0022.24time_gap:0
10:16:4221.96time_gap:0
seq: _102_16_31
10:11:0022.16time_gap:0
10:11:1422.14time_gap:0
seq: _22_19_122
09:34:0422.2time_gap:0
09:34:2722.05time_gap:0
seq: _18_17_43
09:48:4922.2time_gap:0
09:57:5022.2time_gap:0
10:14:5022.06time_gap:0
seq: _101_18_44
09:47:5722.3time_gap:0
09:51:5122.2time_gap:0
seq: _31_17_44
09:52:3422.23time_gap:0
09:54:1622.2time_gap:0
seq: _34_62_32
10:01:4822.16time_gap:0
10:08:1022.2time_gap:0
seq: _35_33_63
10:01:3822.16time_gap:0
10:04:2722.06time_gap:0
seq: _23_98
09:30:0020.7time_gap:0
10:25:0621.95time_gap:0
10:27:0321.61time_gap:0
seq: _28_67
09:30:1021.3time_gap:0
09:31:0021.61time_gap:0
10:20:0222.19time_gap:0
seq: _33_48
09:30:1321.15time_gap:0
09:34:0422.18time_gap:0
10:33:1021.62time_gap:0
seq: _14_114
09:30:2221.59time_gap:0
09:33:0021.5time_gap:0
11:22:0621.73time_gap:0
seq: _11_62
09:30:1921.4time_gap:0
09:47:0722.3time_gap:0
09:55:1522.25time_gap:0
09:58:1422.17time_gap:0
seq: _19_216
09:32:5421.7time_gap:0
09:34:2422.1time_gap:0
09:36:2321.7time_gap:0
seq: _216_22
09:34:2422.1time_gap:0
09:34:4921.95time_gap:0
09:35:3821.85time_gap:0
09:35:5621.8time_gap:0
seq: _39_42
09:30:2221.56time_gap:0
09:39:1921.86time_gap:0
10:44:0521.7time_gap:0
10:57:2521.67time_gap:0
seq: _16_93
10:27:0221.92time_gap:0
10:48:4221.7time_gap:0
11:14:3221.59time_gap:0
seq: _23_64
09:48:4422.1time_gap:0
10:58:3921.7time_gap:0
11:02:0921.73time_gap:0
seq: _36_38
09:30:4621.78time_gap:0
09:31:0021.72time_gap:0
10:06:4822.3time_gap:0
10:08:1622.1time_gap:0
seq: _52_19
09:33:2221.84time_gap:0
09:34:2422.1time_gap:0
09:34:4921.95time_gap:0
10:40:0821.53time_gap:0
seq: _48_53
09:34:5121.93time_gap:0
09:43:5822.21time_gap:0
10:34:0021.6time_gap:0
seq: _48_31
09:31:0021.61time_gap:0
09:37:0521.8time_gap:0
09:37:0521.85time_gap:0
seq: _18_248
09:40:0721.8time_gap:0
09:43:0021.85time_gap:0
09:43:1622.2time_gap:0
09:43:5822.2time_gap:0
seq: _18_101
09:51:1222.23time_gap:0
09:51:5722.27time_gap:0
09:52:4822.33time_gap:0
09:53:2922.25time_gap:0
09:58:5122.2time_gap:0
11:23:0721.8time_gap:0
seq: _19_122
09:34:1722.2time_gap:0
09:34:2022.15time_gap:0
09:34:4921.95time_gap:0
09:35:0121.9time_gap:0
seq: _201_31
09:37:5022.0time_gap:0
10:01:0322.24time_gap:0
10:01:3822.16time_gap:0
seq: _43_33
09:33:5722.21time_gap:0
09:33:5722.1time_gap:0
10:17:4021.94time_gap:0
11:00:0921.69time_gap:0
seq: _16_101
10:14:3722.06time_gap:0
10:16:3021.98time_gap:0
10:16:5721.98time_gap:0
seq: _101_266
09:49:0022.2time_gap:0
09:51:5422.3time_gap:0
09:56:3622.28time_gap:0
seq: _17_266
09:45:4122.23time_gap:0
09:49:1922.3time_gap:0
09:51:0122.27time_gap:0
09:57:5622.18time_gap:0
09:58:4822.12time_gap:0
09:59:2122.18time_gap:0
seq: _22_405
09:33:5322.19time_gap:0
09:57:0122.3time_gap:0
10:00:0122.2time_gap:0
seq: _68_12
09:45:4722.25time_gap:0
10:09:2722.2time_gap:0
10:10:1122.2time_gap:0
------卖出------

sell seq: _14_12_35_17_25_35
09:30:0020.58time_gap:0
09:30:0020.58time_gap:0
sell seq: _17_36_19_56
09:32:0821.9time_gap:0
09:33:3621.99time_gap:0
sell seq: _19_28_35
09:30:0020.58time_gap:0
09:30:0020.58time_gap:0
sell seq: _23_26_21
09:32:2921.89time_gap:0
09:32:3121.88time_gap:0
09:32:3121.9time_gap:0
sell seq: _20_26_43
09:32:0821.9time_gap:0
09:33:3521.99time_gap:0
sell seq: _11_11_51
09:59:5422.22time_gap:0
10:12:2322.15time_gap:0
sell seq: _17_31_20
09:46:2322.23time_gap:0
09:48:0222.24time_gap:0
sell seq: _136_183
09:54:4822.2time_gap:0
09:55:1922.22time_gap:0
10:08:1022.2time_gap:0
10:28:4221.6time_gap:0
sell seq: _37_33
09:41:5122.0time_gap:0
10:14:3222.0time_gap:0
11:02:2021.73time_gap:0

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
score：19977 regularGap 3
seq: _8_7_9_14
09:49:0272.74time_gap:0
10:00:1872.29time_gap:1
11:20:2871.7time_gap:0
seq: _10_8_8_7
10:54:5672.36time_gap:0
11:26:5371.28time_gap:0
seq: _8_7_9
09:53:1973.05time_gap:0
09:57:4972.57time_gap:0
10:13:4072.95time_gap:0
10:22:1372.41time_gap:0
10:40:5572.08time_gap:1
10:57:0472.11time_gap:0
11:11:1472.08time_gap:1
11:13:1571.94time_gap:1
11:26:2371.43time_gap:0
seq: _28_10_17
11:11:0072.16time_gap:0
11:25:2371.42time_gap:0
seq: _9_5_7
09:51:3872.9time_gap:0
10:59:1072.2time_gap:1
seq: _8_15_9
09:44:5472.82time_gap:0
09:52:4573.2time_gap:1
10:02:4172.12time_gap:1
seq: _10_6_37
09:34:0472.26time_gap:0
10:02:2672.0time_gap:0
seq: _7_17_6
09:49:1272.73time_gap:0
09:59:4772.27time_gap:1
seq: _14_6_6
09:51:0673.11time_gap:0
10:13:1272.85time_gap:0
seq: _13_12
09:52:4673.2time_gap:0
10:01:4472.34time_gap:0
10:04:2071.92time_gap:0
10:14:4372.94time_gap:0
seq: _9_14
09:44:4572.85time_gap:0
09:47:5872.65time_gap:0
10:05:3272.11time_gap:1
11:24:4271.51time_gap:0
seq: _21_27
10:13:4572.95time_gap:1
10:33:3772.38time_gap:0
11:26:5771.21time_gap:0
seq: _18_6
09:30:4371.12time_gap:0
10:08:5572.49time_gap:1
10:13:0072.6time_gap:0
10:46:2572.67time_gap:0
10:58:2672.22time_gap:1
11:21:3571.72time_gap:0
11:29:0271.29time_gap:0
seq: _9_12
10:15:1573.06time_gap:0
10:15:2973.01time_gap:1
11:18:5771.8time_gap:0
seq: _7_17
09:45:1673.2time_gap:0
10:12:0672.34time_gap:0
10:33:4972.42time_gap:0
10:48:2572.55time_gap:0
------卖出------

sell seq: _7_7_6_5_5
09:51:1173.0time_gap:1
09:52:0672.83time_gap:0
sell seq: _18_10_6_14
09:30:0671.91time_gap:0
09:49:1172.74time_gap:1
sell seq: _7_17_5_5
09:50:4072.75time_gap:0
10:51:3972.65time_gap:0
sell seq: _10_6_6_10
09:44:1572.57time_gap:1
10:13:4273.0time_gap:1
sell seq: _5_8_7_9
10:13:3773.0time_gap:0
10:45:3972.62time_gap:0
sell seq: _11_10_8
09:30:1371.89time_gap:0
09:38:0072.22time_gap:1
09:40:0672.35time_gap:0
sell seq: _7_13_20
09:53:1773.0time_gap:1
10:04:2071.92time_gap:0
sell seq: _10_6_14
09:52:3072.95time_gap:1
10:11:5972.38time_gap:3
11:20:3471.87time_gap:3
sell seq: _11_18_14
09:38:4672.64time_gap:0
10:24:3072.29time_gap:0
sell seq: _12_12_5
09:32:0371.61time_gap:0
09:46:4273.04time_gap:1
sell seq: _7_9_30
09:30:4871.14time_gap:0
10:44:3972.5time_gap:0
sell seq: _14_9_5
09:41:4572.43time_gap:0
09:52:5873.12time_gap:0
10:29:1172.13time_gap:1
11:23:5871.59time_gap:1
sell seq: _5_7_9
09:52:5773.15time_gap:0
10:56:0072.24time_gap:1
sell seq: _11_16_18
09:39:2572.65time_gap:1
10:09:2172.6time_gap:0
sell seq: _7_17_5
09:47:5072.8time_gap:1
09:52:2773.07time_gap:1
sell seq: _10_7_22
09:52:2273.02time_gap:1
09:52:5673.21time_gap:0
sell seq: _14_13
09:34:1272.0time_gap:0
09:39:2572.67time_gap:0
09:39:5772.46time_gap:0
10:08:0172.29time_gap:0
sell seq: _12_12
09:30:2771.35time_gap:0
09:44:1472.53time_gap:1
09:50:4072.75time_gap:0
10:14:4372.94time_gap:0
10:29:1772.15time_gap:0
11:11:1172.12time_gap:0
sell seq: _24_6
09:30:4371.13time_gap:0
09:30:4471.12time_gap:0
11:11:1172.13time_gap:0
sell seq: _7_18
09:44:3572.8time_gap:0
10:25:0272.32time_gap:0
10:32:3672.34time_gap:0
10:37:0172.41time_gap:0
sell seq: _16_16
09:37:1272.24time_gap:0
10:45:4272.61time_gap:0
10:52:3372.56time_gap:0
sell seq: _14_7
09:47:0073.0time_gap:0
10:09:1872.6time_gap:0
10:11:2872.58time_gap:1
10:52:4172.56time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：17395 regularGap 3
seq: _6_7_5_5_9_6_6
09:55:0768.0time_gap:0
10:42:1367.8time_gap:0
seq: _6_7_5_5_9_6
09:56:3867.9time_gap:0
10:13:3567.7time_gap:0
seq: _6_7_5_5_9
09:46:3268.49time_gap:0
09:54:4668.0time_gap:0
09:56:5767.84time_gap:0
09:58:2367.77time_gap:1
seq: _6_5_6_7
09:36:4066.5time_gap:0
09:45:2468.5time_gap:0
09:48:1468.69time_gap:0
09:58:0567.96time_gap:0
09:59:4067.64time_gap:0
09:59:5367.64time_gap:0
10:00:2367.63time_gap:0
seq: _5_8_14_8
10:34:5167.55time_gap:0
11:16:4767.0time_gap:0
seq: _14_5_9_16
09:51:1468.06time_gap:1
10:07:1366.99time_gap:1
seq: _9_8_7
09:44:5468.0time_gap:0
10:06:1066.76time_gap:0
10:14:4867.84time_gap:0
11:10:2167.32time_gap:0
11:18:5767.0time_gap:0
seq: _17_9
09:31:2066.47time_gap:0
10:44:2768.37time_gap:0
11:16:4767.0time_gap:0
seq: _28_6
10:06:5067.05time_gap:0
10:15:2067.75time_gap:0
10:45:1468.73time_gap:0
------卖出------

sell seq: _6_10_7_7
09:30:3866.24time_gap:1
10:28:2567.48time_gap:1
10:43:0667.91time_gap:1
sell seq: _17_6_6_9
10:43:2967.98time_gap:0
10:53:1768.05time_gap:1
sell seq: _7_8_8
09:30:3566.02time_gap:0
10:07:1466.99time_gap:1
sell seq: _6_10_7
09:44:5468.0time_gap:0
09:45:2568.3time_gap:0
09:49:5768.62time_gap:1
10:57:1067.65time_gap:0
11:07:1067.28time_gap:0
sell seq: _6_6_15
09:48:4268.69time_gap:1
09:50:5668.33time_gap:0
sell seq: _17_6
09:45:4768.34time_gap:0
09:47:4468.56time_gap:0
09:50:3268.44time_gap:0
09:53:2068.07time_gap:0
11:10:4867.53time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：11346 regularGap 2
seq: _11_11_11_11_11_11_11_11_11_11
11:12:3419.63time_gap:1
11:12:3719.63time_gap:1
seq: _11_11_11_11_11_11_11_11_11
11:12:2919.65time_gap:0
11:14:5619.67time_gap:0
11:14:5919.65time_gap:0
11:15:0219.66time_gap:3
seq: _11_11_11_11_11_11_11_11
11:09:2119.59time_gap:0
11:10:5519.59time_gap:1
11:13:1119.66time_gap:0
11:14:0819.67time_gap:0
seq: _11_11_11_11_11_11_11
11:13:2619.67time_gap:0
11:14:1419.66time_gap:0
11:14:3219.67time_gap:0
seq: _26_26_26
11:09:1519.53time_gap:0
11:09:1519.53time_gap:0
11:09:1519.53time_gap:0
11:09:1519.53time_gap:1
11:09:1619.53time_gap:0
------卖出------

sell seq: _12_93
09:33:5019.31time_gap:1
09:34:1719.45time_gap:0
10:07:1519.54time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：7365 regularGap 1
seq: _9_7_5_8_6_6_7_8_5_5
09:39:1169.31time_gap:0
09:39:3669.65time_gap:0
seq: _9_7_5_8_6_6
10:05:2169.26time_gap:0
10:22:5768.75time_gap:0
10:30:3668.52time_gap:0
seq: _9_7_5_8_6
09:31:3968.88time_gap:0
09:32:2669.53time_gap:0
seq: _14_11_16_10_10
09:30:3569.11time_gap:0
09:33:2169.25time_gap:0
seq: _9_7_5_8
09:31:2469.23time_gap:0
09:31:2469.24time_gap:0
09:32:2669.53time_gap:0
09:32:2669.52time_gap:0
09:33:2369.12time_gap:0
09:44:1269.0time_gap:0
seq: _7_5_8_6
09:31:2469.23time_gap:0
09:33:2369.08time_gap:0
09:44:1269.0time_gap:0
10:24:0468.58time_gap:0
11:17:2568.26time_gap:0
seq: _10_10_6_6
09:32:2669.53time_gap:0
09:32:2669.53time_gap:0
09:33:2369.2time_gap:0
seq: _7_7_7_5
09:37:2869.27time_gap:0
10:26:5368.25time_gap:0
seq: _14_14_11
09:30:0171.0time_gap:0
09:30:0171.0time_gap:0
09:36:0769.26time_gap:0
09:46:3069.02time_gap:0
seq: _31_9_13
09:30:0070.94time_gap:0
09:41:1769.64time_gap:0
seq: _49_13_9
09:30:0370.97time_gap:0
09:42:2568.81time_gap:0
seq: _11_6_10
09:30:3469.11time_gap:0
10:05:3470.55time_gap:0
10:21:3368.87time_gap:0
seq: _13_10_16
09:41:0870.0time_gap:0
09:41:5068.99time_gap:0
10:02:0468.05time_gap:0
seq: _19_5_13
09:32:2669.52time_gap:0
09:41:0969.8time_gap:0
10:13:4169.36time_gap:0
seq: _10_6_6
10:05:4768.9time_gap:0
11:29:3268.5time_gap:0
seq: _14_21_14
09:48:0969.19time_gap:0
10:03:3568.37time_gap:0
seq: _12_5_6
09:30:5269.09time_gap:0
09:30:5569.04time_gap:0
09:32:2669.56time_gap:0
09:33:0069.26time_gap:0
09:39:1169.15time_gap:0
seq: _14_15_9
09:30:4668.96time_gap:0
10:03:3568.37time_gap:0
seq: _23_10_26
09:30:3569.11time_gap:0
10:26:5968.26time_gap:0
seq: _6_5_12
09:34:3369.75time_gap:0
09:35:4469.17time_gap:0
09:41:4169.11time_gap:0
seq: _8_13_12
09:49:3869.23time_gap:0
09:50:0069.11time_gap:0
10:46:1269.24time_gap:0
11:09:4868.73time_gap:0
seq: _8_26_20
09:31:0369.27time_gap:0
09:31:2169.1time_gap:0
seq: _6_8_8
09:32:2669.52time_gap:0
09:32:2769.47time_gap:0
09:32:5769.3time_gap:0
seq: _8_11_8
09:32:2669.53time_gap:0
09:59:0868.22time_gap:0
11:18:5568.15time_gap:0
seq: _20_6_8
09:30:2269.25time_gap:0
11:20:0968.28time_gap:0
seq: _11_18
09:30:0171.6time_gap:0
09:31:5868.91time_gap:0
09:34:1769.74time_gap:0
09:50:4368.81time_gap:0
10:05:0168.7time_gap:0
seq: _14_14
09:30:2269.2time_gap:0
09:30:3569.11time_gap:0
09:31:2169.09time_gap:0
10:08:0768.92time_gap:0
11:23:1768.55time_gap:0
seq: _14_11
09:35:4569.2time_gap:0
09:37:5769.25time_gap:0
09:39:1169.21time_gap:0
09:58:5268.31time_gap:0
10:12:0869.13time_gap:0
10:36:4468.62time_gap:0
10:49:4269.09time_gap:0
11:03:0769.14time_gap:0
11:29:0868.31time_gap:0
seq: _8_23
09:30:0071.01time_gap:0
09:30:0670.71time_gap:0
09:35:5169.2time_gap:0
09:39:1169.7time_gap:0
09:47:3969.21time_gap:0
11:18:5768.29time_gap:0
11:25:5768.31time_gap:0
seq: _9_47
09:30:0071.01time_gap:0
10:39:1768.45time_gap:0
10:45:1668.88time_gap:0
seq: _9_13
09:32:1170.83time_gap:0
09:43:2768.76time_gap:0
11:16:4768.62time_gap:0
11:17:1768.3time_gap:0
11:25:4668.59time_gap:0
11:29:5468.34time_gap:0
seq: _16_9
09:30:0471.09time_gap:0
09:42:3669.07time_gap:0
10:22:3468.83time_gap:0
seq: _8_28
09:30:0270.67time_gap:0
09:34:3369.73time_gap:0
09:36:5169.23time_gap:0
10:52:5068.92time_gap:0
seq: _9_19
09:30:3469.11time_gap:0
09:30:5869.45time_gap:0
09:31:0369.27time_gap:0
09:40:5870.0time_gap:0
09:54:1468.86time_gap:0
11:28:2468.24time_gap:0
seq: _11_11
09:33:1169.01time_gap:0
09:55:5168.55time_gap:0
10:46:3869.6time_gap:0
seq: _7_42
09:43:1369.08time_gap:0
09:46:5369.05time_gap:0
10:09:0669.5time_gap:0
10:38:5268.4time_gap:0
11:11:3068.5time_gap:0
seq: _14_18
09:30:5869.45time_gap:0
09:38:0769.23time_gap:0
10:39:0368.48time_gap:0
seq: _8_18
09:30:3569.11time_gap:0
09:32:2569.51time_gap:0
09:40:3170.3time_gap:0
09:43:1369.08time_gap:0
10:09:0169.62time_gap:0
10:57:1968.7time_gap:0
10:58:4368.67time_gap:0
10:59:0568.68time_gap:0
11:16:2769.08time_gap:0
11:29:3068.3time_gap:0
seq: _27_8
09:30:3569.11time_gap:0
11:15:2268.32time_gap:0
11:16:1568.35time_gap:0
seq: _7_19
09:34:3369.61time_gap:0
09:56:2068.58time_gap:0
11:04:4969.02time_gap:0
seq: _23_22
09:31:1369.1time_gap:0
09:46:3369.04time_gap:0
09:59:4368.24time_gap:0
seq: _8_26
09:39:1169.7time_gap:0
10:24:2668.59time_gap:0
11:24:2768.44time_gap:0
seq: _12_27
09:41:1769.64time_gap:0
09:42:3669.1time_gap:0
11:19:4168.14time_gap:0
seq: _12_22
09:30:4468.88time_gap:0
09:31:5868.88time_gap:0
10:54:0168.9time_gap:0
seq: _6_16
09:42:3868.71time_gap:0
09:58:4369.72time_gap:0
09:59:3168.27time_gap:0
11:24:2768.61time_gap:0
seq: _6_31
09:33:1968.98time_gap:0
09:47:5970.22time_gap:0
10:57:2268.7time_gap:0
seq: _24_27
09:42:0768.92time_gap:0
10:27:5368.45time_gap:0
11:01:1668.77time_gap:0
11:01:3668.76time_gap:0
------卖出------

sell seq: _21_21_21_21
09:30:0070.59time_gap:0
09:30:0070.59time_gap:0
sell seq: _9_5_5_7
09:30:0570.98time_gap:0
09:34:3069.74time_gap:0
10:01:5668.09time_gap:0
11:20:3368.27time_gap:1
sell seq: _6_8_13
09:30:0370.7time_gap:0
10:46:4069.0time_gap:0
11:11:1368.52time_gap:0
sell seq: _8_6_19
09:30:0370.97time_gap:0
09:30:0770.96time_gap:0
sell seq: _16_15_8
09:30:0070.59time_gap:0
09:42:2568.8time_gap:1
09:58:5968.27time_gap:0
sell seq: _14_11_7
09:30:1270.0time_gap:0
09:30:3969.0time_gap:0
sell seq: _6_6_12
09:34:0969.77time_gap:0
09:41:4469.0time_gap:0
sell seq: _6_12_14
09:30:4568.99time_gap:0
10:00:4968.15time_gap:0
sell seq: _12_8_23
09:34:3069.8time_gap:0
11:14:4668.35time_gap:0
sell seq: _14_20_21
09:30:3569.0time_gap:0
09:30:3569.0time_gap:0
sell seq: _8_13_8
09:31:1569.0time_gap:0
09:40:5670.23time_gap:0
sell seq: _7_6_33
09:30:4669.0time_gap:0
09:58:5668.27time_gap:0
sell seq: _7_6_11
09:31:0469.39time_gap:0
09:56:0468.57time_gap:0
10:34:5968.81time_gap:0
11:20:1368.22time_gap:0
sell seq: _11_8_16
09:33:4769.5time_gap:0
09:57:3668.5time_gap:0
sell seq: _10_17_37
09:30:2769.58time_gap:0
09:30:2769.61time_gap:0
sell seq: _15_6_7
09:59:3668.26time_gap:0
10:01:3668.13time_gap:0
sell seq: _9_11_8
09:30:4568.98time_gap:0
09:35:1069.29time_gap:0
11:17:3668.2time_gap:0
sell seq: _8_11_6
09:58:0868.36time_gap:0
11:10:5968.64time_gap:0
sell seq: _9_8_10
10:23:3768.63time_gap:0
10:43:1768.95time_gap:0
11:07:4468.7time_gap:0
sell seq: _6_9_9
11:16:3368.38time_gap:0
11:16:5668.32time_gap:0
sell seq: _6_16_10
09:57:0768.76time_gap:0
09:59:0568.27time_gap:0
sell seq: _6_19
09:30:3669.07time_gap:0
09:35:4569.2time_gap:0
10:06:2569.25time_gap:0
10:13:4369.3time_gap:0
10:48:2369.09time_gap:0
sell seq: _21_21
09:30:0070.59time_gap:0
09:40:3470.28time_gap:0
09:56:2968.52time_gap:0
sell seq: _19_19
09:30:0070.59time_gap:0
09:30:0470.89time_gap:0
10:41:4968.59time_gap:0
sell seq: _14_14
09:30:0570.97time_gap:0
09:31:2869.0time_gap:0
09:31:2869.0time_gap:0
09:53:1769.02time_gap:0
09:53:4568.83time_gap:0
10:01:1068.12time_gap:1
sell seq: _27_6
09:30:0370.99time_gap:0
09:30:3969.0time_gap:0
09:57:4868.41time_gap:0
11:11:4568.52time_gap:0
sell seq: _17_11
09:41:0770.2time_gap:0
10:08:2469.38time_gap:0
10:16:4569.29time_gap:0
10:21:0069.0time_gap:0
10:24:4368.58time_gap:0
10:46:0568.07time_gap:0
11:20:1568.22time_gap:1
11:20:4568.3time_gap:0
sell seq: _21_14
09:30:0071.0time_gap:0
09:57:0768.79time_gap:0
10:06:1069.46time_gap:0
sell seq: _21_8
09:30:0970.5time_gap:0
09:59:5768.23time_gap:0
11:02:0468.82time_gap:0
11:06:0168.75time_gap:0
sell seq: _22_11
09:38:5669.81time_gap:0
09:40:3470.28time_gap:0
10:13:4569.24time_gap:0
sell seq: _17_7
09:30:0170.94time_gap:0
09:33:3969.09time_gap:0
09:41:0770.06time_gap:0
09:41:1369.73time_gap:0
09:53:1569.01time_gap:0
10:15:4569.37time_gap:0
10:15:5669.31time_gap:0
11:17:4567.47time_gap:0
sell seq: _13_14
09:31:1569.0time_gap:0
10:15:5069.32time_gap:0
11:19:0168.19time_gap:0
11:21:3368.36time_gap:1
sell seq: _14_11
09:30:1270.0time_gap:0
09:31:3968.88time_gap:0
09:59:0568.28time_gap:0
10:35:0468.77time_gap:0
sell seq: _42_13
09:30:1470.0time_gap:0
09:41:1769.64time_gap:0
10:43:5468.97time_gap:0
sell seq: _23_8
09:30:2769.49time_gap:0
09:40:5170.24time_gap:0
09:41:4569.0time_gap:0
10:00:5768.15time_gap:0
10:34:4268.9time_gap:0
11:19:5968.11time_gap:0
sell seq: _23_6
09:30:0570.95time_gap:0
09:41:1369.74time_gap:0
09:47:3669.21time_gap:0
10:08:3669.25time_gap:0
sell seq: _28_19
09:40:3170.37time_gap:0
09:51:0168.87time_gap:0
09:56:3668.56time_gap:0
sell seq: _19_8
09:30:0570.89time_gap:0
09:30:3569.0time_gap:0
11:06:5768.8time_gap:0
sell seq: _7_22
09:30:3569.0time_gap:0
09:30:4669.0time_gap:0
10:00:0068.21time_gap:0
10:05:0868.81time_gap:0
10:05:1269.0time_gap:0
10:15:3969.42time_gap:0
11:11:5168.6time_gap:0
sell seq: _7_24
09:30:4869.2time_gap:0
09:30:5368.88time_gap:0
09:31:0969.15time_gap:0
09:34:2269.96time_gap:0
09:35:5569.33time_gap:0
sell seq: _9_14
09:37:4069.29time_gap:0
09:59:0568.27time_gap:0
10:16:2969.23time_gap:1
10:45:5269.18time_gap:0
sell seq: _9_18
09:32:2769.37time_gap:0
11:04:5169.02time_gap:0
11:14:2168.37time_gap:1
11:26:4168.27time_gap:0
sell seq: _8_16
09:38:1069.24time_gap:0
09:53:4968.8time_gap:0
10:02:1068.09time_gap:0
sell seq: _19_14
09:32:1569.26time_gap:0
09:52:4169.15time_gap:0
10:08:4769.5time_gap:0
sell seq: _54_6
09:30:3767.95time_gap:0
09:41:0869.96time_gap:0
09:41:1769.83time_gap:0
09:41:1869.75time_gap:0
11:20:2068.22time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：7070 regularGap 3
seq: _5_6_8_8_6_8_10
09:31:3065.0time_gap:0
10:15:3566.22time_gap:1
seq: _5_5_6_8
09:34:1367.4time_gap:1
09:42:2866.67time_gap:1
seq: _5_6_12_7
09:41:4267.36time_gap:1
09:59:5865.1time_gap:0
11:28:5463.8time_gap:0
seq: _15_8_11_6
11:20:1864.25time_gap:1
11:28:3663.78time_gap:1
seq: _5_10_9_11
10:12:1765.84time_gap:1
11:29:0564.0time_gap:1
seq: _9_7_10
09:30:1064.3time_gap:1
09:35:5467.18time_gap:1
09:44:1266.75time_gap:1
09:45:3766.36time_gap:1
09:55:5765.84time_gap:0
10:02:0665.0time_gap:0
10:44:0964.7time_gap:0
11:29:0563.98time_gap:0
seq: _8_13_10
09:55:5665.72time_gap:0
10:13:3766.29time_gap:0
11:10:5464.1time_gap:1
seq: _6_8_10
09:36:1067.27time_gap:1
10:32:0365.22time_gap:0
seq: _6_12_5
09:30:2165.51time_gap:0
09:39:2267.35time_gap:0
seq: _20_18_32
09:46:2166.77time_gap:0
09:49:5866.18time_gap:1
seq: _14_8_8
09:41:0268.23time_gap:1
09:50:3866.7time_gap:0
seq: _8_10_16
09:35:4267.0time_gap:1
09:41:4467.4time_gap:0
seq: _7_5_16
10:11:2865.71time_gap:0
11:07:4164.41time_gap:3
seq: _5_6_19
10:02:4064.72time_gap:1
10:58:1164.82time_gap:0
seq: _22_8
09:40:3867.95time_gap:1
09:41:1067.89time_gap:1
11:20:4764.3time_gap:0
seq: _6_22
09:30:1764.8time_gap:0
09:41:1067.95time_gap:0
09:46:0566.02time_gap:1
11:08:3164.27time_gap:0
seq: _6_28
09:40:1367.68time_gap:0
09:46:2366.82time_gap:0
11:07:2464.46time_gap:0
seq: _9_19
09:44:5267.08time_gap:0
10:00:1665.1time_gap:0
10:23:0165.46time_gap:0
10:25:1565.0time_gap:0
10:30:4165.09time_gap:0
10:53:4465.11time_gap:0
seq: _12_12
09:57:5765.2time_gap:0
10:00:1365.1time_gap:0
10:02:4264.88time_gap:0
10:20:5165.71time_gap:0
10:55:5965.36time_gap:0
10:58:0964.81time_gap:0
11:08:3564.23time_gap:0
seq: _27_7
09:54:0465.5time_gap:0
10:06:5065.43time_gap:0
10:08:5765.44time_gap:0
seq: _13_13
09:36:3066.73time_gap:0
09:40:1967.73time_gap:0
09:54:0965.9time_gap:1
seq: _18_8
09:40:4067.95time_gap:0
09:42:3566.67time_gap:1
10:44:0964.7time_gap:0
11:25:3464.28time_gap:0
11:27:5963.89time_gap:0
seq: _14_19
09:38:2366.88time_gap:0
10:40:2564.08time_gap:0
11:12:5563.89time_gap:0
seq: _17_8
09:41:1067.96time_gap:0
10:00:3065.3time_gap:1
10:55:5965.38time_gap:0
------卖出------

sell seq: _15_13_10_8
10:29:4365.2time_gap:0
10:36:0165.09time_gap:1
sell seq: _6_5_13_9
09:40:0567.6time_gap:0
09:41:0868.0time_gap:0
10:50:5564.97time_gap:0
sell seq: _10_7_11_5
09:32:1666.0time_gap:0
09:32:5266.65time_gap:1
sell seq: _8_8_7_5
09:32:1866.12time_gap:1
09:32:4366.66time_gap:1
sell seq: _8_5_12_11
09:34:0067.7time_gap:0
09:52:2866.26time_gap:0
sell seq: _6_7_5_5
09:41:1367.67time_gap:1
11:07:2464.46time_gap:0
sell seq: _10_5_7_8
09:40:0267.5time_gap:0
10:45:0565.3time_gap:1
sell seq: _9_10_7
09:35:3967.2time_gap:0
09:39:1467.42time_gap:1
10:02:0665.0time_gap:0
10:16:1765.72time_gap:1
10:23:0165.46time_gap:1
10:44:5565.28time_gap:3
10:55:4465.16time_gap:0
sell seq: _14_11_6
09:49:1566.57time_gap:0
10:24:0565.33time_gap:3
sell seq: _8_10_13
09:33:2066.68time_gap:0
09:53:3865.94time_gap:0
sell seq: _6_6_24
09:41:0967.97time_gap:0
09:41:0967.95time_gap:0
sell seq: _14_11
09:58:0565.09time_gap:1
10:39:1764.3time_gap:1
10:55:5965.36time_gap:0
11:09:3164.1time_gap:0
sell seq: _12_13
09:41:2067.54time_gap:0
10:09:1165.5time_gap:0
10:09:5665.56time_gap:3
sell seq: _8_21
10:18:4765.77time_gap:0
10:21:1865.66time_gap:0
10:44:4965.17time_gap:0
11:29:0664.28time_gap:0
sell seq: _16_11
09:30:2765.5time_gap:1
09:41:4467.4time_gap:0
10:19:1165.64time_gap:0
sell seq: _6_19
10:19:1165.65time_gap:0
11:01:1464.63time_gap:0
11:27:1964.0time_gap:1
sell seq: _17_6
09:42:2166.79time_gap:0
09:49:1866.53time_gap:0
10:20:2165.55time_gap:0
10:55:5965.38time_gap:0
sell seq: _17_9
10:08:1265.21time_gap:0
10:12:3965.97time_gap:0
10:18:3666.08time_gap:0
10:24:3065.31time_gap:1
10:36:4065.08time_gap:1
sell seq: _18_7
10:37:0464.87time_gap:0
11:27:5963.88time_gap:0
11:28:2363.87time_gap:0
sell seq: _23_8
09:41:4467.23time_gap:0
09:50:4766.6time_gap:0
11:18:3664.04time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：5722 regularGap 2
seq: _8_8_8_5
09:53:1770.01time_gap:0
09:53:1770.01time_gap:0
10:27:2168.01time_gap:0
seq: _8_8_6_10
09:54:2169.61time_gap:0
10:05:2967.96time_gap:1
10:46:3367.71time_gap:0
11:29:0566.42time_gap:0
11:29:5166.46time_gap:0
seq: _11_5_5_6
11:04:3667.0time_gap:0
11:29:5166.46time_gap:0
seq: _11_13_5
09:51:0270.39time_gap:0
10:38:4867.8time_gap:0
seq: _8_8_8
10:14:2268.49time_gap:0
11:27:1466.2time_gap:1
seq: _8_8_6
09:58:4868.94time_gap:0
09:59:3568.93time_gap:0
10:28:1567.84time_gap:0
seq: _8_6_10
09:38:2969.89time_gap:0
10:06:0868.24time_gap:1
10:46:0667.73time_gap:0
11:26:4366.01time_gap:0
11:27:5266.17time_gap:0
seq: _8_10_16
09:36:5570.02time_gap:0
11:29:3266.27time_gap:0
seq: _8_6_15
09:33:1069.7time_gap:0
09:59:3769.05time_gap:0
10:37:0667.95time_gap:0
seq: _10_9_7
10:30:4167.9time_gap:1
11:19:1766.71time_gap:0
seq: _11_5_19
09:57:1169.84time_gap:0
10:42:3566.71time_gap:0
11:21:2866.69time_gap:0
seq: _6_13_5
10:18:4268.77time_gap:0
10:19:2568.55time_gap:0
seq: _8_45_7
10:07:3068.21time_gap:0
11:26:5466.03time_gap:1
seq: _7_13_8
10:26:3368.1time_gap:0
11:06:1666.88time_gap:1
seq: _6_24
09:30:0070.57time_gap:0
09:58:4368.92time_gap:0
11:27:1566.2time_gap:0
seq: _11_13
10:32:5968.42time_gap:0
11:27:0165.93time_gap:0
11:27:0365.95time_gap:0
11:27:0766.23time_gap:0
seq: _19_17
09:33:0469.77time_gap:0
09:49:4670.49time_gap:0
10:18:5268.79time_gap:0
seq: _17_11
09:37:2470.19time_gap:1
09:40:4970.72time_gap:0
09:42:0370.0time_gap:0
11:16:3665.88time_gap:0
seq: _16_7
09:30:2470.02time_gap:0
09:40:4470.77time_gap:0
09:40:4770.79time_gap:0
09:50:4970.41time_gap:0
09:58:3369.04time_gap:0
10:03:3267.65time_gap:0
10:18:0568.69time_gap:0
10:27:2168.01time_gap:0
10:46:0267.72time_gap:0
11:06:5666.74time_gap:0
11:09:0666.67time_gap:0
11:11:4866.64time_gap:0
11:25:5366.56time_gap:3
seq: _17_17
09:38:3969.88time_gap:0
10:36:0468.22time_gap:0
11:27:0466.1time_gap:0
11:28:2866.3time_gap:0
seq: _8_14
09:58:4368.92time_gap:0
10:08:0769.43time_gap:0
10:25:3368.3time_gap:0
11:16:3465.88time_gap:0
seq: _14_14
09:57:3969.65time_gap:0
10:03:1367.85time_gap:0
11:27:5666.1time_gap:0
seq: _16_9
09:57:2169.71time_gap:0
11:06:3766.79time_gap:0
11:17:4966.21time_gap:0
seq: _8_16
10:02:5168.22time_gap:1
10:27:3068.0time_gap:0
10:40:3267.33time_gap:0
11:18:1366.35time_gap:0
seq: _6_23
10:32:0168.34time_gap:0
10:38:3567.84time_gap:0
11:16:3765.77time_gap:0
seq: _6_18
09:33:4069.49time_gap:0
09:52:5470.11time_gap:0
10:41:1566.67time_gap:0
11:02:1067.0time_gap:0
11:15:0866.41time_gap:1
11:26:1967.43time_gap:0
------卖出------

sell seq: _6_6_7_6_6
09:30:0470.17time_gap:0
11:18:2966.29time_gap:0
sell seq: _7_10_5_12
09:33:3869.48time_gap:0
09:39:4670.32time_gap:1
sell seq: _7_6_13
09:58:2169.24time_gap:0
10:32:2368.37time_gap:0
sell seq: _7_5_16
09:46:1570.49time_gap:0
10:22:3968.37time_gap:0
10:40:3967.3time_gap:0
sell seq: _10_7_7
09:30:0070.52time_gap:0
09:33:2069.7time_gap:0
09:33:2469.54time_gap:0
09:54:4770.28time_gap:0
11:01:0667.2time_gap:0
sell seq: _19_7_5
09:34:5269.99time_gap:0
09:36:2270.11time_gap:0
sell seq: _6_10_11
09:30:4369.42time_gap:0
09:34:0769.75time_gap:0
sell seq: _11_9_5
09:31:0669.29time_gap:0
10:32:0168.34time_gap:0
sell seq: _7_9_24
09:31:0369.31time_gap:0
11:16:3966.01time_gap:0
sell seq: _9_11_15
09:41:2570.36time_gap:0
09:59:3568.9time_gap:0
sell seq: _18_7
09:30:0170.62time_gap:0
09:40:0370.32time_gap:0
09:54:4770.4time_gap:0
09:56:0269.85time_gap:0
09:57:0569.8time_gap:0
10:00:5668.3time_gap:1
10:29:5867.69time_gap:0
10:33:1568.38time_gap:0
10:37:0867.97time_gap:0
10:40:1467.58time_gap:0
11:19:4366.75time_gap:0
sell seq: _11_11
09:33:1169.67time_gap:0
10:14:4268.45time_gap:0
10:30:4967.9time_gap:1
sell seq: _11_18
09:41:1470.48time_gap:0
09:59:0968.89time_gap:0
11:12:0366.62time_gap:0
11:28:0566.1time_gap:0
sell seq: _7_23
09:30:0070.57time_gap:0
09:45:0269.62time_gap:0
11:02:0367.09time_gap:0
11:21:0566.72time_gap:0
11:29:3166.42time_gap:0
sell seq: _13_9
09:31:2368.92time_gap:0
09:45:1670.34time_gap:0
09:48:0870.02time_gap:0
sell seq: _14_13
09:35:1369.53time_gap:0
09:58:0769.49time_gap:0
10:07:5968.3time_gap:0
10:36:2768.02time_gap:0
10:39:1967.75time_gap:0
11:22:2966.65time_gap:0
sell seq: _6_17
09:32:3169.46time_gap:0
09:57:0769.79time_gap:0
09:58:3069.04time_gap:0
10:00:3768.33time_gap:0
10:52:2967.39time_gap:0
11:17:5066.13time_gap:0
sell seq: _8_16
09:31:0969.06time_gap:0
10:03:0768.06time_gap:0
10:19:1468.61time_gap:0
10:32:2668.32time_gap:0
11:14:1166.5time_gap:0
sell seq: _38_6
10:46:1767.7time_gap:0
11:22:4366.6time_gap:0
11:28:1066.29time_gap:0
sell seq: _11_17
09:36:2270.11time_gap:0
09:45:0369.69time_gap:0
11:06:3766.83time_gap:0
sell seq: _17_8
09:37:5669.96time_gap:0
10:36:0468.16time_gap:0
10:43:0866.67time_gap:0
10:46:4267.6time_gap:3
sell seq: _27_8
09:34:5770.05time_gap:0
09:44:3969.84time_gap:0
10:06:1868.3time_gap:0
sell seq: _24_8
09:33:1569.76time_gap:0
10:00:4767.96time_gap:0
10:00:5067.96time_gap:1
11:27:5666.0time_gap:0
sell seq: _9_18
09:41:4570.3time_gap:0
10:06:1268.3time_gap:0
10:15:1268.69time_gap:0
11:28:0466.14time_gap:0
sell seq: _11_32
10:33:1968.41time_gap:0
10:36:3167.99time_gap:0
11:18:3266.27time_gap:0
sell seq: _22_8
09:54:5170.42time_gap:0
10:38:4367.84time_gap:0
10:45:0667.6time_gap:0
sell seq: _6_27
10:00:2868.04time_gap:0
10:54:1167.6time_gap:0
11:04:5666.98time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：5139 regularGap 1
seq: _7_9_8_7_10
09:36:4048.82time_gap:0
10:05:3248.56time_gap:0
seq: _9_13_7_10
09:30:1749.47time_gap:0
09:36:5048.67time_gap:0
10:02:3548.4time_gap:0
10:07:1348.51time_gap:0
seq: _10_10_8_8
09:30:2349.3time_gap:0
09:35:2048.62time_gap:0
10:00:3648.49time_gap:0
10:10:3748.93time_gap:0
seq: _15_9_11_8
10:07:3648.5time_gap:0
10:11:3648.7time_gap:0
seq: _11_11_11
09:30:0051.15time_gap:0
09:30:0051.15time_gap:0
09:36:3148.82time_gap:0
10:32:3249.49time_gap:0
seq: _13_14_14
09:31:2448.93time_gap:0
10:17:0348.87time_gap:0
10:38:3449.5time_gap:0
seq: _12_12_12
09:30:2649.45time_gap:0
09:57:1948.71time_gap:0
seq: _16_20_8
09:30:2449.16time_gap:0
09:53:0649.29time_gap:0
seq: _15_7_13
09:31:3749.03time_gap:0
09:41:3649.22time_gap:0
seq: _16_15_16
09:41:3649.22time_gap:0
10:01:3648.45time_gap:0
seq: _29_12_8
09:38:1349.2time_gap:0
10:00:3448.5time_gap:0
seq: _16_10_12
10:07:4548.5time_gap:0
10:09:5048.8time_gap:0
10:30:4949.27time_gap:0
seq: _10_14_14
09:31:3749.03time_gap:0
09:43:4049.44time_gap:0
seq: _8_10_22
09:36:4348.8time_gap:0
09:38:4149.18time_gap:0
seq: _22_30_9
09:36:2648.78time_gap:0
09:53:5149.0time_gap:0
seq: _17_10_7
09:35:3148.69time_gap:0
10:08:1148.68time_gap:0
seq: _42_14_10
09:36:4048.82time_gap:0
10:00:3448.5time_gap:0
seq: _11_12_20
09:59:5548.61time_gap:0
10:02:2448.41time_gap:0
seq: _8_18_7
10:05:5748.46time_gap:0
10:53:4849.94time_gap:0
seq: _9_27
09:30:0051.15time_gap:0
09:30:3449.1time_gap:0
09:57:1348.66time_gap:0
seq: _13_18
09:30:0051.02time_gap:0
09:30:2349.31time_gap:0
09:32:5748.74time_gap:0
09:39:5149.12time_gap:0
09:45:0249.6time_gap:0
09:48:5049.0time_gap:0
09:51:2249.32time_gap:0
09:53:4949.0time_gap:0
09:56:1549.03time_gap:0
10:02:4148.51time_gap:0
10:12:1248.81time_gap:0
10:55:4949.77time_gap:0
10:59:5549.47time_gap:0
seq: _7_46
09:57:5148.67time_gap:0
10:36:3449.69time_gap:0
11:29:5849.44time_gap:0
seq: _24_21
09:41:5049.1time_gap:0
10:05:2848.47time_gap:0
10:44:5250.2time_gap:0
10:55:5249.69time_gap:0
seq: _22_14
09:56:0448.98time_gap:0
09:57:1748.75time_gap:0
10:07:4848.59time_gap:0
10:55:2349.74time_gap:0
11:23:0349.58time_gap:0
seq: _14_47
09:30:3349.14time_gap:0
09:38:1449.14time_gap:0
10:59:0049.5time_gap:0
seq: _7_29
09:37:1749.0time_gap:0
11:01:0149.55time_gap:0
11:24:2049.45time_gap:0
seq: _16_24
09:41:3649.22time_gap:0
09:50:4549.27time_gap:0
09:52:5049.28time_gap:0
seq: _17_23
09:36:0448.7time_gap:0
09:38:4149.18time_gap:0
09:39:3149.0time_gap:0
09:41:3649.22time_gap:0
10:04:1648.49time_gap:0
seq: _13_23
09:30:3349.15time_gap:0
09:32:1049.2time_gap:0
09:34:3248.77time_gap:0
seq: _23_27
09:41:3649.22time_gap:0
09:41:3649.22time_gap:0
10:01:3348.5time_gap:0
seq: _16_18
09:30:2849.05time_gap:0
09:30:2849.05time_gap:0
09:35:3048.77time_gap:0
09:51:0449.26time_gap:0
09:54:0749.05time_gap:0
10:26:0848.91time_gap:0
11:14:1749.41time_gap:0
seq: _12_24
09:31:2549.05time_gap:0
09:45:5349.85time_gap:0
11:06:2349.46time_gap:0
seq: _19_22
09:44:0349.48time_gap:1
09:50:4549.26time_gap:0
09:51:0449.34time_gap:0
10:39:4149.46time_gap:0
seq: _8_52
09:37:1949.0time_gap:0
09:40:2049.21time_gap:0
09:41:4849.08time_gap:0
10:20:1849.0time_gap:0
seq: _14_49
10:07:4548.51time_gap:0
10:56:1249.67time_gap:0
11:04:0649.46time_gap:0
seq: _7_39
09:56:2048.92time_gap:1
10:05:2848.5time_gap:0
10:31:0749.23time_gap:0
seq: _9_41
09:34:4448.79time_gap:0
09:36:3848.85time_gap:0
10:58:1349.63time_gap:0
------卖出------

sell seq: _15_7_8_7_15_8
09:30:3349.1time_gap:0
09:30:4348.99time_gap:0
sell seq: _12_11_11
09:30:0050.74time_gap:0
09:38:0749.13time_gap:0
11:27:2849.33time_gap:0
sell seq: _10_14_18
09:30:1149.88time_gap:0
09:30:3449.23time_gap:0
09:51:1549.44time_gap:0
09:51:3149.41time_gap:0
sell seq: _14_15_17
09:32:2449.06time_gap:0
09:44:0449.49time_gap:0
sell seq: _20_47_47
09:31:0349.2time_gap:0
09:32:4048.88time_gap:0
sell seq: _7_8_47
09:30:2849.29time_gap:0
09:55:4348.93time_gap:0
sell seq: _7_28_8
09:30:3249.14time_gap:0
09:39:0649.21time_gap:0
sell seq: _10_14_14
09:36:2848.75time_gap:0
10:32:5849.54time_gap:0
sell seq: _11_24
09:30:0550.27time_gap:0
09:30:3349.15time_gap:0
11:18:2049.47time_gap:0
sell seq: _22_11
09:30:2349.28time_gap:0
09:36:0948.8time_gap:0
10:53:0950.18time_gap:0
sell seq: _14_18
09:30:1049.7time_gap:0
09:41:3149.22time_gap:0
09:41:3149.22time_gap:0
09:51:0749.36time_gap:0
09:51:3349.42time_gap:0
sell seq: _48_7
09:30:3449.23time_gap:0
10:00:5448.4time_gap:0
10:39:2348.57time_gap:0
sell seq: _19_22
10:26:1448.89time_gap:0
10:34:4149.7time_gap:0
11:14:4648.4time_gap:0
sell seq: _9_27
09:30:3449.1time_gap:0
09:32:2949.0time_gap:0
09:55:3448.97time_gap:0
sell seq: _31_7
09:38:5549.26time_gap:0
09:41:5049.1time_gap:0
10:01:3448.55time_gap:0
10:31:1549.14time_gap:0
11:22:3449.62time_gap:0
sell seq: _14_36
09:30:2349.28time_gap:0
09:30:3449.05time_gap:0
10:31:0749.25time_gap:0
sell seq: _28_14
09:30:2349.28time_gap:0
09:50:5949.24time_gap:0
10:30:4149.05time_gap:0
sell seq: _7_51
09:36:2548.81time_gap:0
09:40:5649.43time_gap:0
10:30:1149.02time_gap:0
11:29:1749.47time_gap:0
sell seq: _17_17
09:32:2249.06time_gap:0
09:32:2849.0time_gap:0
09:33:1748.73time_gap:0
09:40:4849.43time_gap:0
11:11:3249.45time_gap:0
sell seq: _8_41
09:30:2849.29time_gap:0
09:30:3349.14time_gap:0
09:34:1749.03time_gap:0
10:28:1448.84time_gap:0
10:53:4050.01time_gap:0
sell seq: _42_42
09:30:4348.99time_gap:0
09:30:4549.0time_gap:0
10:38:4849.59time_gap:0
sell seq: _22_47
10:21:2649.0time_gap:0
10:59:3149.6time_gap:0
11:03:1149.52time_gap:0
sell seq: _7_38
09:34:1848.88time_gap:0
09:41:2949.28time_gap:0
11:21:4149.53time_gap:0
sell seq: _27_7
09:45:2549.65time_gap:0
09:49:3649.28time_gap:0
10:00:0148.64time_gap:0
10:35:4849.63time_gap:0
sell seq: _23_53
10:09:1548.68time_gap:0
10:44:1550.14time_gap:0
10:47:5948.99time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：5031 regularGap 3
seq: _5_6_6_10_7
09:38:2764.88time_gap:0
09:44:0267.02time_gap:0
seq: _10_8_8_5
09:30:0458.33time_gap:0
09:43:0568.74time_gap:0
11:15:2869.71time_gap:0
seq: _8_9_6_6
09:30:2358.91time_gap:0
09:39:2769.71time_gap:0
seq: _6_6_6_5
09:55:0866.58time_gap:0
11:15:2869.71time_gap:0
seq: _5_10_11_11
09:39:3169.71time_gap:0
09:42:2669.71time_gap:1
seq: _8_16_13_9
09:42:3669.71time_gap:0
09:42:3669.71time_gap:0
seq: _23_22_10_36
09:58:5566.8time_gap:0
10:16:4569.0time_gap:0
seq: _10_8_8
09:30:2659.0time_gap:0
09:31:1159.47time_gap:0
09:32:4060.5time_gap:0
09:35:1463.14time_gap:0
09:42:3669.71time_gap:0
seq: _17_7_5
09:30:4558.94time_gap:0
10:02:4066.05time_gap:0
seq: _24_8_11
09:30:2158.79time_gap:0
09:38:3665.0time_gap:0
seq: _10_13_19
09:30:4058.99time_gap:0
09:32:4060.5time_gap:0
seq: _18_16_21
09:32:4060.5time_gap:0
09:38:0063.9time_gap:1
seq: _12_13_5
09:36:2364.69time_gap:0
09:39:3069.71time_gap:0
seq: _10_7_11
09:38:4165.02time_gap:0
10:10:5667.19time_gap:0
seq: _8_9_5
09:42:1669.71time_gap:0
10:07:2066.64time_gap:0
seq: _23_7_9
09:42:2869.71time_gap:0
09:43:0369.71time_gap:0
seq: _17_13
09:30:0358.16time_gap:0
09:30:2358.88time_gap:0
09:31:1859.5time_gap:0
09:32:1060.62time_gap:0
09:34:0361.2time_gap:0
09:38:0764.16time_gap:0
09:43:2969.39time_gap:0
09:46:0768.1time_gap:0
09:47:1167.61time_gap:0
09:55:1666.92time_gap:0
10:01:0866.16time_gap:0
11:14:1069.71time_gap:0
11:28:5968.4time_gap:0
seq: _6_28
09:30:0158.1time_gap:0
09:30:2859.13time_gap:0
09:34:4262.86time_gap:0
09:36:3264.7time_gap:0
09:42:1769.71time_gap:0
seq: _21_8
09:31:0058.88time_gap:0
09:31:1059.56time_gap:0
11:27:1268.49time_gap:0
seq: _26_14
09:30:1458.6time_gap:0
09:38:0063.49time_gap:0
09:44:4569.71time_gap:0
10:10:1767.78time_gap:0
seq: _8_34
09:30:0958.45time_gap:0
09:43:0369.71time_gap:0
09:47:1467.97time_gap:0
10:13:5166.4time_gap:0
seq: _24_8
09:32:0960.61time_gap:0
09:53:1767.2time_gap:1
10:01:3266.19time_gap:0
10:02:5966.21time_gap:0
seq: _8_18
09:30:5158.96time_gap:0
09:36:1064.48time_gap:0
09:37:0764.16time_gap:0
09:38:3365.09time_gap:0
09:38:3664.93time_gap:0
09:45:1868.96time_gap:0
09:48:1968.8time_gap:0
10:09:0466.82time_gap:0
11:18:1368.88time_gap:0
seq: _17_27
09:31:0358.89time_gap:0
09:53:3767.08time_gap:0
09:55:0866.58time_gap:0
seq: _27_7
09:32:0260.48time_gap:0
09:34:2061.52time_gap:0
09:38:0764.15time_gap:0
seq: _6_47
09:33:4761.0time_gap:1
11:15:2869.71time_gap:0
11:22:3069.1time_gap:0
seq: _21_19
09:35:1662.99time_gap:0
09:38:3665.0time_gap:0
09:44:1968.02time_gap:0
seq: _14_13
09:38:2565.0time_gap:0
09:38:2565.0time_gap:0
09:43:2969.39time_gap:0
09:47:5269.71time_gap:0
10:14:2068.2time_gap:0
11:16:0169.71time_gap:0
------卖出------

sell seq: _6_18_12_7_14_13_12_11_9_10_8
11:13:2969.7time_gap:0
11:15:4969.68time_gap:0
sell seq: _6_12_7_6_5_13_5_15_8_8_8
11:13:2969.7time_gap:0
11:15:4969.68time_gap:0
sell seq: _7_6_10_20_8_5
09:39:3569.71time_gap:1
11:15:2469.71time_gap:1
sell seq: _12_9_5_12_19
09:39:2069.71time_gap:1
09:40:3469.0time_gap:0
sell seq: _16_8_6_6_6
09:42:4169.71time_gap:1
10:17:0269.71time_gap:0
sell seq: _12_6_8_10
09:39:0569.71time_gap:1
09:43:0569.71time_gap:0
sell seq: _6_8_10_9
09:31:5559.88time_gap:0
09:31:5859.99time_gap:0
09:35:5764.31time_gap:0
09:44:2769.71time_gap:0
sell seq: _10_6_7_10
09:33:1260.9time_gap:0
10:10:2667.77time_gap:0
10:17:0269.71time_gap:0
sell seq: _5_9_6_9
09:44:4469.71time_gap:0
10:17:0269.71time_gap:0
sell seq: _8_8_12_10
09:39:0469.7time_gap:0
10:00:4566.06time_gap:0
sell seq: _7_16_10_7
09:41:5269.71time_gap:1
11:15:3768.7time_gap:0
sell seq: _5_10_6_39
09:44:2769.71time_gap:0
10:17:0269.7time_gap:0
sell seq: _12_6_8
09:31:5759.93time_gap:0
09:44:3669.71time_gap:1
sell seq: _8_10_9
09:30:2558.7time_gap:0
09:34:4062.99time_gap:0
09:38:2164.8time_gap:0
10:09:3166.71time_gap:0
10:13:2966.33time_gap:0
sell seq: _10_16_14
09:30:0758.0time_gap:0
09:39:3969.71time_gap:1
sell seq: _14_8_6
09:30:0558.24time_gap:0
09:39:2469.71time_gap:0
11:16:1469.64time_gap:0
sell seq: _10_9_7
09:31:0359.21time_gap:0
09:38:0063.45time_gap:0
09:39:0869.71time_gap:1
10:18:3769.71time_gap:1
sell seq: _5_9_24
09:31:0558.98time_gap:1
09:39:1469.71time_gap:0
sell seq: _29_7_8
09:31:3859.85time_gap:1
10:17:0269.7time_gap:0
sell seq: _5_8_14
09:33:1560.38time_gap:0
09:35:3563.29time_gap:0
sell seq: _40_18_7
09:38:0764.15time_gap:0
11:16:1169.1time_gap:1
sell seq: _5_21_8
09:38:1664.55time_gap:0
10:01:2366.18time_gap:1
sell seq: _6_29_12
10:17:0269.7time_gap:0
10:17:0269.71time_gap:0
sell seq: _6_10_94
09:39:1869.71time_gap:0
09:39:2369.71time_gap:0
sell seq: _8_10_31
09:45:4068.56time_gap:0
11:14:1369.71time_gap:1
sell seq: _18_6_72
09:46:0668.1time_gap:1
10:16:5169.5time_gap:0
sell seq: _16_14
09:47:2667.61time_gap:0
10:04:0566.58time_gap:0
11:14:1669.71time_gap:0
sell seq: _14_13
09:31:0359.26time_gap:0
09:33:0860.01time_gap:0
09:34:4862.75time_gap:0
09:52:2167.36time_gap:1
sell seq: _16_13
09:44:2068.54time_gap:0
09:53:0067.4time_gap:0
09:59:1266.93time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：2485 regularGap 3
seq: _5_8_8_8_8
11:09:4165.01time_gap:0
11:29:0564.62time_gap:0
seq: _6_6_15_5
09:50:4966.47time_gap:0
10:37:0065.53time_gap:1
seq: _14_6_12_6
09:41:1666.0time_gap:0
10:28:2865.85time_gap:1
seq: _15_6_8_10
09:32:4965.71time_gap:0
09:55:0366.16time_gap:0
seq: _6_6_6_5
09:43:0065.4time_gap:0
10:02:2864.82time_gap:0
10:37:0065.53time_gap:0
10:38:0765.45time_gap:0
11:01:0465.27time_gap:0
seq: _8_8_10_5
10:08:0265.02time_gap:0
11:05:0065.3time_gap:1
seq: _5_6_7_7
09:30:5065.43time_gap:1
10:20:0065.8time_gap:0
seq: _13_18_11_5
09:32:0565.57time_gap:0
09:40:0366.26time_gap:0
seq: _12_8_8_8
10:23:4665.85time_gap:0
11:27:3664.56time_gap:0
seq: _10_11_6
09:47:1066.66time_gap:0
09:54:2666.25time_gap:0
seq: _17_10_8
09:47:0766.5time_gap:0
09:52:2466.66time_gap:0
seq: _12_8_8
09:35:1765.51time_gap:0
09:40:0166.21time_gap:0
09:47:0766.5time_gap:0
10:18:0565.79time_gap:0
10:41:5365.0time_gap:0
10:48:2665.65time_gap:1
seq: _10_8_8
09:30:0666.18time_gap:0
09:44:4065.46time_gap:0
10:28:1065.86time_gap:0
seq: _6_12_6
09:41:1266.0time_gap:0
10:54:3265.4time_gap:0
11:00:2365.3time_gap:1
seq: _5_18_7
09:46:0666.15time_gap:0
09:48:3366.6time_gap:1
10:23:1365.98time_gap:0
11:24:3764.81time_gap:0
11:25:2464.68time_gap:0
seq: _6_8_10
09:33:3165.38time_gap:0
09:46:5266.53time_gap:1
seq: _17_5_7
09:30:2965.28time_gap:1
09:33:3065.56time_gap:0
10:12:4665.4time_gap:1
seq: _8_6_12
09:49:0466.53time_gap:0
10:50:5365.72time_gap:0
seq: _8_8_8
09:36:5265.73time_gap:0
10:52:3365.64time_gap:1
seq: _6_8_18
09:56:0165.89time_gap:0
10:35:3065.69time_gap:0
seq: _5_6_12
09:44:2465.61time_gap:0
09:53:0866.72time_gap:0
seq: _7_8_24
09:47:5266.51time_gap:0
10:50:3365.65time_gap:3
seq: _6_17
10:07:5965.0time_gap:0
10:24:2765.99time_gap:0
10:36:5765.3time_gap:0
11:05:1865.36time_gap:0
seq: _14_13
09:34:3565.4time_gap:0
09:35:1965.59time_gap:1
09:54:4866.21time_gap:0
10:41:5365.0time_gap:0
10:53:5665.42time_gap:0
11:07:1265.21time_gap:0
seq: _8_24
09:33:3165.38time_gap:0
09:41:1266.0time_gap:0
09:59:1665.22time_gap:0
11:08:0565.06time_gap:1
seq: _6_23
09:45:4266.0time_gap:0
10:02:4164.86time_gap:0
10:03:2364.82time_gap:1
10:24:2865.9time_gap:1
seq: _16_8
09:41:1266.16time_gap:1
09:45:1765.96time_gap:0
09:56:4465.79time_gap:0
11:11:2065.06time_gap:0
seq: _8_18
09:38:0266.08time_gap:0
09:41:4965.69time_gap:0
09:53:0966.68time_gap:0
seq: _13_18
09:33:3065.62time_gap:0
09:48:0666.48time_gap:0
10:00:3565.18time_gap:0
10:03:2464.82time_gap:0
10:56:2065.22time_gap:0
seq: _33_7
09:45:1765.96time_gap:0
09:50:0966.8time_gap:0
10:31:4966.07time_gap:0
10:48:0465.83time_gap:0
11:21:3765.0time_gap:0
------卖出------

sell seq: _6_6_9_8
09:53:4666.28time_gap:1
10:29:3765.8time_gap:1
sell seq: _10_12_6
09:30:0066.66time_gap:1
10:57:1165.52time_gap:0
sell seq: _8_6_10
10:24:1566.1time_gap:0
10:25:0765.9time_gap:1
10:35:3265.69time_gap:0
sell seq: _6_14_43
09:58:2665.44time_gap:1
10:09:4265.21time_gap:0
sell seq: _6_6_12
09:51:2066.88time_gap:0
10:09:4265.21time_gap:0
sell seq: _8_10_12
09:59:2465.47time_gap:0
10:03:4364.8time_gap:1
sell seq: _11_12_14
09:36:4865.72time_gap:0
09:53:2066.48time_gap:0
sell seq: _14_5_6
09:36:5565.89time_gap:0
11:22:3364.95time_gap:0
sell seq: _7_13_5
09:50:4966.61time_gap:0
11:19:1464.99time_gap:0
sell seq: _13_13
09:40:4266.45time_gap:0
10:32:1166.02time_gap:1
11:07:1265.21time_gap:0
sell seq: _17_12
10:56:2065.22time_gap:0
11:11:2065.06time_gap:0
11:16:0064.9time_gap:0
sell seq: _8_32
09:42:2365.5time_gap:0
10:05:4764.76time_gap:0
10:57:2665.3time_gap:0
sell seq: _6_23
09:36:5565.89time_gap:0
09:41:2266.03time_gap:1
10:04:4064.8time_gap:1
10:24:2865.9time_gap:1
sell seq: _7_34
09:51:0866.63time_gap:0
10:25:5365.83time_gap:0
10:57:1165.52time_gap:0
sell seq: _6_18
10:00:0165.31time_gap:1
10:02:4564.86time_gap:0
10:57:1165.52time_gap:0
sell seq: _8_19
10:04:4264.8time_gap:1
10:41:4165.12time_gap:1
11:22:4764.9time_gap:0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
score：1397 regularGap 3
seq: _15_14_13_12_11_11_13_11_11_13_14
09:54:5320.54time_gap:0
09:55:4720.6time_gap:0
10:02:0020.53time_gap:0

000852 石化机械 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值：58亿
score：1344 regularGap 2
seq: _16_16_21_21_21_21_21_22_20_18_18
09:30:217.29time_gap:0
09:30:217.29time_gap:0
09:30:237.29time_gap:0
------卖出------

sell seq: _15_135_141
10:38:496.95time_gap:0
10:38:496.95time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：1310 regularGap 2
seq: _10_16_11_9
09:31:0032.71time_gap:0
10:40:2035.2time_gap:0
11:10:5634.11time_gap:0
seq: _34_10_20_28
09:32:3032.8time_gap:0
09:46:5732.8time_gap:1
seq: _18_17_10_12
09:33:5432.85time_gap:0
10:01:0032.81time_gap:0
10:03:0332.87time_gap:1
seq: _10_19_10_12
10:13:0033.68time_gap:0
10:14:0333.94time_gap:1
seq: _20_21_13_12
10:21:2134.18time_gap:1
10:41:5635.6time_gap:1
seq: _16_16_30_20
10:12:3433.41time_gap:0
11:20:2034.57time_gap:1
seq: _15_24_9
09:44:1032.71time_gap:0
09:48:0532.96time_gap:1
09:53:5432.44time_gap:1
seq: _10_37_13
09:40:0833.0time_gap:0
09:43:5932.72time_gap:0
seq: _23_31_33
10:00:4332.76time_gap:0
11:29:0033.8time_gap:0
seq: _10_28_16
09:34:4632.75time_gap:0
10:05:1633.6time_gap:0
10:50:0335.02time_gap:0
seq: _28_10_14
09:31:3132.88time_gap:1
09:52:1232.53time_gap:0
10:01:1932.81time_gap:0
10:19:2334.1time_gap:1
10:19:5634.19time_gap:1
10:58:2134.6time_gap:0
seq: _10_28_21
09:33:3532.88time_gap:0
11:19:2534.47time_gap:1
seq: _22_31_20
09:46:5632.82time_gap:0
10:13:2033.6time_gap:1
seq: _17_16_16
09:31:3532.81time_gap:0
11:22:0134.48time_gap:1
seq: _30_22_17
09:40:3433.05time_gap:0
11:01:2534.52time_gap:0
seq: _12_9_26
09:48:0733.05time_gap:0
10:05:3133.81time_gap:0
10:20:5034.31time_gap:0
seq: _26_16_24
10:13:0033.69time_gap:0
10:38:0036.0time_gap:1
seq: _9_28_10
10:25:3934.6time_gap:1
11:28:4333.8time_gap:0
seq: _27_18_31
10:15:4533.99time_gap:1
10:43:2735.2time_gap:0
seq: _33_11_10
10:10:2234.1time_gap:0
10:40:5635.06time_gap:1
seq: _67_11_34
10:08:0034.19time_gap:0
10:43:3235.2time_gap:1
seq: _10_57_12
10:07:5434.28time_gap:0
11:08:3234.37time_gap:0
seq: _18_17_10
10:40:5235.06time_gap:0
11:01:2734.51time_gap:0
seq: _29_11_32
10:27:3035.01time_gap:0
10:42:1135.5time_gap:0
seq: _17_38
09:35:4532.54time_gap:0
09:48:0232.7time_gap:0
10:08:2834.01time_gap:0
10:13:3633.7time_gap:0
seq: _14_34
09:30:2932.39time_gap:0
09:48:0532.96time_gap:0
10:21:4934.12time_gap:0
10:29:5634.51time_gap:1
seq: _42_23
09:51:3932.8time_gap:0
10:23:5634.69time_gap:0
11:16:3834.06time_gap:3
seq: _13_36
09:32:5932.92time_gap:0
09:45:0932.88time_gap:1
10:10:0934.08time_gap:0
10:24:1334.7time_gap:0
10:30:0834.7time_gap:0
seq: _46_18
09:38:4432.93time_gap:0
10:34:1235.5time_gap:0
10:34:5035.79time_gap:0
seq: _47_11
09:49:1032.9time_gap:0
10:38:5536.0time_gap:0
10:42:1035.6time_gap:1
seq: _38_9
10:00:2232.94time_gap:0
10:35:3035.8time_gap:0
10:38:0536.0time_gap:0
seq: _17_29
11:16:0234.05time_gap:0
11:19:2734.47time_gap:1
11:27:0134.0time_gap:0
------卖出------

sell seq: _10_10_22_9
09:51:0032.88time_gap:0
11:27:0934.0time_gap:0
sell seq: _10_9_13_30
09:50:0232.96time_gap:1
11:01:5934.34time_gap:0
sell seq: _10_12_17_10
10:19:5934.2time_gap:1
11:01:4434.44time_gap:0
sell seq: _16_9_10_15
10:28:0335.08time_gap:0
11:02:3034.28time_gap:1
sell seq: _10_18_41
09:47:5332.62time_gap:0
10:31:3935.0time_gap:0
sell seq: _12_37_10
09:31:3632.88time_gap:1
09:47:2932.7time_gap:1
09:54:1732.43time_gap:1
sell seq: _14_10_22
09:59:1032.85time_gap:0
10:34:2335.6time_gap:0
sell seq: _11_22_29
09:33:3632.87time_gap:1
10:54:4234.7time_gap:0
sell seq: _13_20_24
09:38:4532.93time_gap:1
10:10:1134.1time_gap:0
sell seq: _28_22_10
09:42:4932.97time_gap:1
10:03:3233.07time_gap:1
sell seq: _24_20_28
10:03:5733.29time_gap:0
10:07:3734.19time_gap:0
sell seq: _14_20_47
09:41:0733.2time_gap:0
10:45:4135.3time_gap:0
sell seq: _20_14_28
10:03:1532.92time_gap:0
10:51:2834.72time_gap:0
sell seq: _40_18_32
09:43:1632.86time_gap:0
10:12:0933.67time_gap:0
sell seq: _16_14_38
10:03:5033.28time_gap:1
11:14:3834.07time_gap:1
sell seq: _14_10_34
11:28:1833.86time_gap:0
11:28:4333.78time_gap:1
sell seq: _26_10_14
10:07:0333.83time_gap:0
10:09:3733.98time_gap:0
sell seq: _19_10_21
10:17:3233.86time_gap:1
11:28:1733.9time_gap:0
sell seq: _16_10_23
10:05:0433.89time_gap:0
10:27:2234.99time_gap:1
sell seq: _19_9_20
10:11:0034.18time_gap:0
10:40:0635.28time_gap:1
sell seq: _28_10_11
10:30:2434.85time_gap:0
10:31:1135.0time_gap:0
sell seq: _13_12_20
10:27:0535.0time_gap:0
10:34:2335.58time_gap:0
sell seq: _28_19
09:30:0032.4time_gap:0
09:32:4232.99time_gap:0
10:27:0535.0time_gap:0
10:29:5734.51time_gap:0
sell seq: _22_28
09:31:0932.58time_gap:0
09:59:0332.72time_gap:0
10:17:5934.19time_gap:0
10:35:3735.78time_gap:0
sell seq: _33_17
09:40:5833.28time_gap:0
09:48:0232.7time_gap:0
10:04:1733.5time_gap:0
10:18:4034.3time_gap:1
10:49:4335.09time_gap:0
sell seq: _9_42
10:01:0532.69time_gap:0
10:10:0534.05time_gap:0
10:50:5934.81time_gap:0
sell seq: _33_28
09:33:2632.89time_gap:0
09:45:1432.87time_gap:0
10:08:0134.15time_gap:0
sell seq: _23_24
09:40:1732.93time_gap:0
10:26:3534.93time_gap:0
10:33:0635.1time_gap:0
sell seq: _17_31
09:40:5333.28time_gap:0
10:03:3333.02time_gap:0
10:58:3934.65time_gap:0
sell seq: _14_38
09:55:5132.59time_gap:0
10:24:0634.79time_gap:0
10:50:0035.01time_gap:1

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：1245 regularGap 3
seq: _12_8_17_6
09:30:1355.0time_gap:0
10:18:5456.84time_gap:1
seq: _7_15_9_11
09:34:1655.55time_gap:0
11:29:0157.25time_gap:1
seq: _13_8_8_8
09:41:0256.16time_gap:0
11:22:0757.35time_gap:1
seq: _11_9_15_15
10:44:1358.0time_gap:0
11:26:4357.18time_gap:0
seq: _9_12_8
09:37:2555.69time_gap:0
09:45:0356.52time_gap:1
09:52:0356.86time_gap:1
10:03:2656.61time_gap:0
11:18:0956.97time_gap:0
11:28:3657.29time_gap:0
seq: _12_8_17
10:58:0357.44time_gap:0
10:59:0157.28time_gap:0
seq: _7_15_9
10:11:2756.08time_gap:1
10:22:3556.9time_gap:0
10:28:2857.38time_gap:0
seq: _15_9_11
09:44:2856.36time_gap:0
10:43:4057.7time_gap:0
seq: _19_6_7
09:30:3654.71time_gap:0
10:17:2656.8time_gap:0
seq: _10_24_8
09:34:1255.54time_gap:0
10:59:1157.46time_gap:0
seq: _13_17_8
09:41:3556.21time_gap:0
10:44:1357.99time_gap:0
seq: _21_6_8
09:57:3656.71time_gap:0
10:11:2056.3time_gap:1
10:19:3556.99time_gap:1
seq: _16_12_10
10:22:3556.9time_gap:0
10:59:2657.6time_gap:0
seq: _7_21_10
10:11:4456.32time_gap:0
11:07:2957.41time_gap:0
seq: _14_11_7
10:05:0256.52time_gap:0
10:19:3557.0time_gap:0
seq: _6_27_9
10:30:0657.62time_gap:1
10:37:0657.85time_gap:1
10:43:1057.7time_gap:0
seq: _16_8_6
09:54:5856.9time_gap:0
10:29:2057.55time_gap:0
10:42:3557.66time_gap:0
seq: _11_14_14
10:32:5057.9time_gap:1
10:39:5057.56time_gap:1
seq: _14_14
09:30:1854.93time_gap:0
10:09:5256.67time_gap:0
10:44:1357.84time_gap:0
10:57:5157.45time_gap:0
seq: _8_23
09:30:2554.68time_gap:0
09:44:1656.49time_gap:0
10:00:5856.51time_gap:0
10:02:3656.52time_gap:0
10:26:5657.03time_gap:0
10:37:3157.86time_gap:0
10:39:0857.56time_gap:0
10:43:4057.7time_gap:0
seq: _24_8
09:37:5155.75time_gap:0
09:41:3956.21time_gap:0
10:17:0756.69time_gap:0
10:24:0357.2time_gap:0
10:32:1557.72time_gap:0
seq: _17_17
09:32:4055.6time_gap:1
09:58:5656.56time_gap:0
10:06:5556.96time_gap:0
11:26:4957.24time_gap:0
seq: _38_7
09:41:0156.05time_gap:0
10:06:5356.88time_gap:0
10:17:1756.79time_gap:0
11:29:5557.32time_gap:0
seq: _13_17
09:55:0356.76time_gap:0
09:59:3356.6time_gap:0
11:28:5257.02time_gap:0
seq: _13_33
09:44:0956.35time_gap:0
09:51:5656.96time_gap:0
09:59:5656.7time_gap:0
10:31:5857.71time_gap:0
10:59:1157.45time_gap:0
seq: _19_12
09:44:3056.38time_gap:0
09:48:4856.52time_gap:0
10:28:2957.29time_gap:0
seq: _6_38
10:04:5656.52time_gap:0
10:30:5057.73time_gap:1
10:44:1357.85time_gap:0
------卖出------

sell seq: _7_7_8_7_6
09:30:0754.46time_gap:1
09:30:5154.58time_gap:0
sell seq: _9_13_6_10
09:30:5954.95time_gap:0
09:41:4656.21time_gap:1
09:55:0756.75time_gap:0
sell seq: _15_16_8
09:30:1855.0time_gap:0
11:17:3857.1time_gap:0
sell seq: _9_13_7
09:30:1855.0time_gap:0
10:00:4656.42time_gap:0
10:38:0557.78time_gap:0
sell seq: _9_9_11
09:30:3654.71time_gap:0
09:31:2255.18time_gap:0
10:27:5157.08time_gap:0
10:32:5057.9time_gap:1
sell seq: _6_6_16
09:44:1656.48time_gap:0
09:58:5656.56time_gap:0
sell seq: _25_12_6
09:44:3656.49time_gap:0
10:18:4756.83time_gap:0
sell seq: _7_14_17
10:46:4758.06time_gap:3
10:56:0357.46time_gap:0
sell seq: _11_16
09:56:5156.83time_gap:0
10:29:2057.55time_gap:0
10:30:0557.62time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：1188 regularGap 3
seq: _20_12_10_9
09:30:0039.9time_gap:1
11:17:0439.01time_gap:0
seq: _14_10_9_8
09:30:4339.61time_gap:0
09:40:3439.9time_gap:0
10:45:1539.67time_gap:0
11:14:3339.1time_gap:0
11:17:1439.09time_gap:0
seq: _8_10_13_13
10:04:2739.12time_gap:1
11:10:1039.35time_gap:0
seq: _21_19_13
09:30:0839.97time_gap:0
09:36:3139.51time_gap:0
09:53:3739.9time_gap:3
seq: _10_12_17
09:41:1339.92time_gap:1
09:52:0739.84time_gap:0
seq: _19_13_10
09:52:0939.88time_gap:0
09:57:3639.5time_gap:0
seq: _16_15_8
09:31:4039.4time_gap:1
09:36:1839.52time_gap:0
10:42:0739.58time_gap:0
seq: _28_16_10
09:30:5139.59time_gap:0
11:13:1939.32time_gap:0
seq: _16_9_37
09:48:0339.67time_gap:0
10:58:1939.5time_gap:1
seq: _10_21_19
09:37:5739.53time_gap:0
09:56:0039.7time_gap:0
seq: _16_19_11
09:55:4139.77time_gap:3
11:18:3839.0time_gap:0
seq: _14_14_14
11:17:1539.03time_gap:0
11:17:1539.03time_gap:0
------卖出------

sell seq: _8_16_14_14
09:43:3439.38time_gap:0
09:45:4739.73time_gap:1
09:53:2140.04time_gap:0
sell seq: _11_11_10_11
10:04:2739.12time_gap:1
10:23:0639.49time_gap:1
10:34:4239.51time_gap:1
sell seq: _18_8_12_9
09:47:3939.7time_gap:0
10:36:1439.41time_gap:0
sell seq: _15_13_12
09:52:1439.99time_gap:0
10:15:0739.47time_gap:0
sell seq: _10_22_19
09:52:1039.96time_gap:1
10:08:5639.59time_gap:0
10:30:4539.6time_gap:1
11:06:0739.44time_gap:1
sell seq: _18_12_13
10:34:3739.5time_gap:0
11:24:0439.15time_gap:1
sell seq: _22_24_12
10:01:3139.13time_gap:3
10:24:1439.38time_gap:0
sell seq: _10_8_24
09:43:3439.37time_gap:0
10:00:5039.07time_gap:1
sell seq: _24_26_13
10:08:0839.35time_gap:0
11:20:0139.19time_gap:0
sell seq: _11_18_16
09:34:4739.71time_gap:0
11:25:0339.1time_gap:0
sell seq: _13_27
09:52:0939.88time_gap:0
10:00:1639.1time_gap:1
10:54:1239.62time_gap:0
sell seq: _36_8
09:30:3439.58time_gap:0
09:32:4339.61time_gap:0
11:13:2239.31time_gap:0
sell seq: _9_37
09:31:5939.37time_gap:1
09:33:3839.95time_gap:0
09:43:2239.4time_gap:0

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
score：1168 regularGap 3
seq: _10_5_6_12
09:46:0374.8time_gap:1
11:15:3074.0time_gap:0
seq: _7_5_7_6
09:36:0873.99time_gap:0
09:37:1074.08time_gap:0
09:37:1074.08time_gap:0
10:00:2773.79time_gap:0
11:10:3674.35time_gap:0
seq: _17_18_11
11:28:2473.0time_gap:1
11:28:2473.68time_gap:0
seq: _10_16_16
10:05:4373.38time_gap:0
10:09:1773.5time_gap:1
seq: _11_6_6
09:44:5574.43time_gap:1
10:30:3973.69time_gap:0
seq: _6_11_9
09:46:0774.99time_gap:0
10:12:1173.23time_gap:0
11:28:2473.67time_gap:0
seq: _7_16_16
09:37:4774.11time_gap:0
09:51:0474.98time_gap:0
seq: _12_8_8
09:43:4274.37time_gap:0
10:35:0474.16time_gap:0
seq: _12_12
09:30:4272.78time_gap:0
10:48:5775.03time_gap:0
10:54:0074.86time_gap:0
11:10:1174.49time_gap:0
11:29:0373.5time_gap:0
seq: _6_16
09:51:2175.14time_gap:0
10:05:4373.38time_gap:0
10:16:3173.56time_gap:0
seq: _28_28
09:36:1673.97time_gap:0
10:18:0473.48time_gap:0
10:35:2274.2time_gap:0
------卖出------

sell seq: _12_8_8_10
10:34:1774.18time_gap:0
11:07:0974.42time_gap:0
sell seq: _12_12_11
09:46:2074.95time_gap:0
10:11:2873.3time_gap:1
sell seq: _6_11_5
09:30:4372.8time_gap:0
10:36:3574.19time_gap:0
sell seq: _5_12_8
11:04:2474.48time_gap:1
11:25:2273.81time_gap:0
sell seq: _12_8_13
10:35:1174.5time_gap:0
10:38:4374.18time_gap:0
sell seq: _8_8_12
09:34:5373.66time_gap:1
09:44:0974.46time_gap:0
11:00:4974.66time_gap:0
sell seq: _5_18_8
09:37:1674.08time_gap:0
09:59:2773.78time_gap:1
sell seq: _6_6_8
10:49:3175.06time_gap:1
10:54:4075.0time_gap:0
sell seq: _12_9
09:36:0974.01time_gap:0
10:27:0073.38time_gap:0
10:27:0073.41time_gap:0
10:34:5674.15time_gap:1
10:48:5775.03time_gap:0
sell seq: _6_16
10:16:3173.56time_gap:0
10:35:1074.16time_gap:0
10:47:0374.99time_gap:0
10:47:3375.14time_gap:0
sell seq: _18_6
10:18:0273.43time_gap:0
11:01:0574.58time_gap:0
11:10:1174.49time_gap:0
sell seq: _9_18
09:53:1774.54time_gap:0
10:46:2775.09time_gap:0
10:56:5674.79time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：1163 regularGap 2
seq: _8_11_7_10_8
09:38:5843.9time_gap:0
11:06:2445.34time_gap:0
11:09:3345.41time_gap:1
seq: _10_9_10_9
09:36:5743.6time_gap:0
11:00:3345.92time_gap:1
seq: _14_12_7_16
09:30:3544.0time_gap:0
10:24:4444.76time_gap:0
seq: _9_14_9_21
09:30:3543.99time_gap:0
10:28:3746.01time_gap:0
seq: _10_10_7_12
09:50:1544.1time_gap:1
11:06:2145.34time_gap:0
seq: _14_8_9_19
09:33:2044.18time_gap:0
09:38:1643.75time_gap:0
seq: _10_21_9_7
09:53:4243.8time_gap:0
10:00:1743.75time_gap:1
seq: _10_12_11_7
10:13:5744.37time_gap:0
11:05:1645.41time_gap:0
seq: _22_22_9
09:32:0243.6time_gap:0
09:34:2644.58time_gap:0
09:34:5443.99time_gap:0
seq: _22_14_13
09:31:0343.79time_gap:0
09:36:0543.5time_gap:0
09:36:5643.6time_gap:0
seq: _15_16_9
09:30:1143.1time_gap:0
09:44:2844.2time_gap:1
11:05:1645.41time_gap:0
seq: _18_17_29
10:01:1743.5time_gap:0
10:06:1144.03time_gap:0
seq: _22_10_7
09:32:4244.17time_gap:0
10:00:3543.7time_gap:0
10:15:0044.56time_gap:0
10:18:4144.6time_gap:1
10:42:2147.21time_gap:1
seq: _12_9_14
09:33:0843.95time_gap:0
10:10:4644.59time_gap:0
11:06:0245.4time_gap:0
seq: _19_8_9
10:05:0743.98time_gap:0
10:40:1747.03time_gap:0
seq: _7_20_16
09:30:3843.99time_gap:0
10:07:1144.0time_gap:1
10:42:0947.21time_gap:0
seq: _16_13_11
09:30:3543.99time_gap:0
09:51:3044.08time_gap:0
10:42:0647.26time_gap:0
seq: _11_13_12
09:48:5044.2time_gap:0
10:15:3944.72time_gap:0
10:59:5345.94time_gap:0
seq: _12_15_14
09:33:5144.71time_gap:0
11:04:2245.7time_gap:0
seq: _10_18_7
09:50:5644.17time_gap:1
09:57:2143.88time_gap:0
seq: _7_31_11
09:38:5743.9time_gap:0
10:06:4444.28time_gap:0
seq: _10_12_23
10:00:2343.75time_gap:0
11:23:0645.01time_gap:1
seq: _11_19_12
09:56:3943.87time_gap:0
11:03:1045.62time_gap:0
seq: _11_15_19
10:01:4943.59time_gap:0
10:15:1744.5time_gap:0
seq: _31_10_7
10:02:0543.59time_gap:0
10:30:0045.85time_gap:0
seq: _8_8_26
09:38:1743.73time_gap:0
10:34:3446.06time_gap:0
10:36:3946.3time_gap:1
11:05:1645.41time_gap:0
seq: _20_12_7
10:19:3844.75time_gap:1
10:25:5045.4time_gap:1
seq: _7_11_27
10:24:3344.8time_gap:0
11:12:3745.27time_gap:0
seq: _9_10_71
10:37:1446.8time_gap:1
11:23:0345.02time_gap:0
seq: _11_13_62
10:40:1747.02time_gap:0
11:10:4545.11time_gap:0
seq: _20_8_13
10:45:1846.73time_gap:0
11:28:2645.24time_gap:0
seq: _18_18
09:30:1243.0time_gap:0
09:36:0543.5time_gap:0
09:38:1543.65time_gap:0
10:36:4746.5time_gap:0
10:38:5747.06time_gap:0
seq: _18_21
09:30:0943.19time_gap:0
09:34:1744.49time_gap:0
10:04:4844.06time_gap:0
seq: _44_28
09:30:2643.6time_gap:0
09:30:4843.97time_gap:0
10:01:4543.5time_gap:0
10:40:3547.03time_gap:0
seq: _28_22
09:36:4843.8time_gap:1
09:50:2144.18time_gap:0
10:15:0544.55time_gap:1
10:15:1744.42time_gap:0
seq: _22_32
09:32:4844.17time_gap:0
10:00:4543.64time_gap:0
11:10:2745.07time_gap:0
seq: _22_22
09:30:3843.95time_gap:0
09:33:2044.18time_gap:0
10:01:5043.54time_gap:0
10:06:3544.26time_gap:0
seq: _22_14
09:39:0043.9time_gap:0
10:26:1545.5time_gap:0
10:27:2245.7time_gap:0
10:37:3047.04time_gap:1
11:22:0245.1time_gap:0
seq: _47_13
09:35:5643.51time_gap:0
10:15:5144.75time_gap:0
10:38:0447.7time_gap:0
seq: _8_42
09:36:0643.65time_gap:0
09:36:4943.7time_gap:0
10:04:0143.94time_gap:0
11:22:4545.05time_gap:0
seq: _23_11
09:50:1744.13time_gap:0
10:26:4645.45time_gap:0
11:28:1645.49time_gap:0
seq: _83_7
10:12:2444.13time_gap:0
10:30:0045.8time_gap:0
10:49:1346.72time_gap:0
11:05:4445.28time_gap:1
seq: _27_9
09:38:5943.9time_gap:0
10:40:1547.12time_gap:0
10:58:4646.36time_gap:1
seq: _34_7
09:35:0943.9time_gap:0
10:13:5744.34time_gap:0
10:23:3244.7time_gap:0
11:04:4445.57time_gap:0
11:05:4245.26time_gap:0
seq: _7_31
10:11:2344.45time_gap:0
10:13:1244.25time_gap:0
10:53:5346.12time_gap:0
11:03:1045.6time_gap:0
seq: _8_38
09:50:2144.18time_gap:0
09:57:5343.83time_gap:0
10:23:4644.74time_gap:0
seq: _38_7
10:00:4543.65time_gap:0
10:23:1244.88time_gap:0
10:28:3945.99time_gap:0
10:42:0447.24time_gap:0
10:45:0946.75time_gap:0
seq: _8_27
10:32:1645.99time_gap:0
10:44:0946.84time_gap:0
10:45:1346.77time_gap:0
11:08:0245.03time_gap:0
------卖出------

sell seq: _10_9_8_10_9
10:38:0447.72time_gap:0
10:59:4046.01time_gap:1
sell seq: _7_11_11_11
09:35:4743.6time_gap:0
10:15:5544.75time_gap:0
sell seq: _16_9_16_8
09:43:3943.98time_gap:0
09:57:2643.86time_gap:0
sell seq: _12_9_31_7
09:54:3143.98time_gap:0
10:15:5244.73time_gap:1
sell seq: _9_12_11_10
09:55:1343.98time_gap:0
10:10:2344.5time_gap:0
10:38:0447.72time_gap:0
sell seq: _11_9_9_21
09:34:3344.48time_gap:0
10:18:4444.6time_gap:0
sell seq: _16_13_9
09:30:0443.3time_gap:0
09:39:2744.21time_gap:0
10:15:3944.7time_gap:0
10:36:1946.55time_gap:1
sell seq: _12_30_13
09:30:4743.91time_gap:0
09:40:0943.98time_gap:0
sell seq: _13_11_18
10:04:2443.98time_gap:0
10:32:4145.89time_gap:0
sell seq: _10_12_14
09:31:5343.64time_gap:0
09:41:0844.0time_gap:0
10:01:3943.54time_gap:0
10:06:3144.15time_gap:0
sell seq: _22_11_15
10:05:3344.06time_gap:0
10:25:1545.02time_gap:0
sell seq: _9_21_9
09:30:4143.81time_gap:0
10:25:3145.2time_gap:1
10:38:0247.6time_gap:0
sell seq: _9_21_11
10:08:3244.18time_gap:0
11:29:2945.08time_gap:0
sell seq: _21_11_17
09:30:4143.81time_gap:0
10:42:1547.2time_gap:0
10:44:0546.87time_gap:0
sell seq: _12_13_21
09:35:4843.66time_gap:0
10:28:3646.0time_gap:0
sell seq: _14_8_34
09:42:4843.73time_gap:0
10:31:5745.84time_gap:0
sell seq: _27_9_14
09:30:4143.82time_gap:0
10:26:0645.51time_gap:0
sell seq: _13_11_13
09:38:1243.61time_gap:0
10:49:5246.68time_gap:0
sell seq: _21_12_8
10:38:0247.7time_gap:1
10:38:0447.7time_gap:0
11:10:3545.09time_gap:0
sell seq: _11_49_9
10:28:2146.0time_gap:0
10:38:0447.72time_gap:0
sell seq: _21_14
09:30:0042.87time_gap:0
09:30:1643.09time_gap:0
09:33:0644.01time_gap:0
10:05:5744.08time_gap:0
10:14:0044.31time_gap:0
11:27:4445.04time_gap:0
sell seq: _43_8
09:30:1543.2time_gap:1
10:38:0447.71time_gap:0
11:28:5945.1time_gap:0
sell seq: _28_12
10:02:0543.55time_gap:0
10:35:4246.5time_gap:0
11:28:5945.29time_gap:0
sell seq: _11_39
09:32:0443.98time_gap:0
09:32:0443.98time_gap:0
10:12:2344.17time_gap:0
sell seq: _7_32
09:32:0043.64time_gap:0
10:04:2443.98time_gap:0
10:34:4146.12time_gap:0
11:05:3645.37time_gap:0
sell seq: _34_8
09:34:1444.6time_gap:0
09:35:2944.0time_gap:0
10:23:3244.65time_gap:0
10:29:0646.07time_gap:0
sell seq: _16_24
09:31:1943.96time_gap:0
09:43:5144.11time_gap:0
09:47:4943.75time_gap:0
11:00:2645.95time_gap:0
sell seq: _8_43
09:34:3944.3time_gap:0
10:03:5743.88time_gap:0
10:38:0247.13time_gap:0
sell seq: _17_22
09:35:4043.58time_gap:3
09:37:3143.73time_gap:0
11:04:2445.8time_gap:0
sell seq: _9_26
09:43:0343.73time_gap:0
10:21:0244.55time_gap:0
10:23:2044.87time_gap:0
sell seq: _11_24
09:57:1843.94time_gap:0
10:15:3244.66time_gap:0
10:15:5644.76time_gap:0
sell seq: _26_22
10:03:4243.8time_gap:0
10:31:5645.84time_gap:0
10:38:0447.72time_gap:0
10:40:4147.1time_gap:0
sell seq: _23_12
09:40:4943.64time_gap:0
10:21:3644.73time_gap:0
11:28:1645.49time_gap:0
sell seq: _37_8
09:46:1244.11time_gap:0
10:11:1444.43time_gap:0
10:27:5145.96time_gap:0
sell seq: _8_29
09:33:4544.75time_gap:0
10:38:0447.7time_gap:0
10:57:4346.27time_gap:0
11:00:3245.92time_gap:0
11:05:4545.33time_gap:0
sell seq: _58_8
10:38:3447.43time_gap:0
10:50:2046.66time_gap:0
11:28:2645.24time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：898 regularGap 2
seq: _9_9_10_9_6_7
09:52:5651.28time_gap:0
09:58:3951.33time_gap:0
seq: _9_10_9_6_7
09:55:5951.56time_gap:0
09:58:3951.33time_gap:1
seq: _17_8_14_6
09:30:3247.43time_gap:0
10:11:5751.73time_gap:1
seq: _10_8_6_9
09:30:3247.48time_gap:0
09:44:2849.43time_gap:1
09:55:5851.55time_gap:0
10:23:1351.88time_gap:0
seq: _13_23_7_6
09:31:1447.5time_gap:0
09:49:0450.7time_gap:0
seq: _14_6_20_10
09:33:3548.14time_gap:0
09:51:0151.15time_gap:0
seq: _7_6_12_7
09:51:0551.33time_gap:0
10:26:0251.39time_gap:0
11:00:3551.31time_gap:0
seq: _15_25_7_7
09:52:0951.35time_gap:0
10:13:0852.0time_gap:0
seq: _8_6_29
09:31:0147.3time_gap:0
09:59:1151.3time_gap:0
seq: _14_6_12
09:30:1747.35time_gap:0
09:46:3550.23time_gap:0
seq: _23_7_6
09:46:0550.02time_gap:1
10:44:1352.48time_gap:1
seq: _16_38_7
09:34:1748.09time_gap:0
09:50:2151.33time_gap:0
seq: _25_9_7
09:36:3248.62time_gap:0
09:54:0551.01time_gap:0
seq: _11_29_16
09:44:3649.5time_gap:1
10:13:1252.0time_gap:0
10:47:3352.45time_gap:0
seq: _27_22_34
09:44:3749.5time_gap:0
10:42:2251.98time_gap:0
seq: _20_38_7
09:46:1250.38time_gap:0
09:51:0351.15time_gap:0
seq: _20_7_6
09:47:5250.23time_gap:1
11:25:3950.46time_gap:0
seq: _14_15_8
09:49:0350.6time_gap:0
10:00:0551.19time_gap:0
10:00:5951.52time_gap:0
10:40:2652.0time_gap:0
seq: _10_11_12
09:50:2251.33time_gap:0
11:16:2850.71time_gap:1
11:23:3351.02time_gap:1
seq: _8_12_12
09:52:3351.3time_gap:0
09:59:1151.29time_gap:0
seq: _6_19_19
09:59:1851.33time_gap:1
10:39:5452.22time_gap:0
seq: _8_11_25
10:22:5652.1time_gap:0
10:33:1552.01time_gap:0
seq: _13_23
09:44:3749.5time_gap:0
09:46:1150.3time_gap:0
10:23:4551.77time_gap:0
10:26:5451.08time_gap:0
11:17:2750.77time_gap:0
seq: _8_27
09:32:4147.69time_gap:0
09:51:0551.33time_gap:0
10:04:4251.9time_gap:0
seq: _32_8
09:33:5148.22time_gap:0
09:38:0248.57time_gap:0
10:59:5851.26time_gap:0
seq: _11_32
09:38:4948.75time_gap:1
09:44:3749.5time_gap:0
10:00:2151.3time_gap:0
11:25:2550.48time_gap:0
seq: _22_13
09:39:3249.08time_gap:0
10:31:2951.91time_gap:0
11:02:2151.5time_gap:0
seq: _26_7
09:45:0749.8time_gap:0
09:54:1651.15time_gap:0
10:53:4851.67time_gap:0
seq: _26_16
09:45:5050.06time_gap:0
10:00:2351.33time_gap:0
10:07:0951.5time_gap:0
10:14:3152.49time_gap:1
seq: _19_18
09:46:0050.1time_gap:0
09:46:3550.2time_gap:0
09:59:5951.25time_gap:0
10:34:2051.97time_gap:0
10:44:1752.5time_gap:1
seq: _27_9
09:48:1250.15time_gap:0
10:19:4151.0time_gap:0
10:44:5352.6time_gap:0
11:00:2951.18time_gap:0
seq: _18_14
09:48:5350.3time_gap:0
09:51:0351.15time_gap:0
09:52:2651.3time_gap:0
10:28:3151.37time_gap:0
seq: _7_38
09:53:3550.7time_gap:0
10:53:4851.71time_gap:0
11:09:3951.04time_gap:0
seq: _36_8
10:00:0951.19time_gap:0
10:00:2351.32time_gap:0
10:03:3651.69time_gap:0
seq: _8_22
09:56:5651.3time_gap:0
10:10:0252.35time_gap:0
11:08:3751.22time_gap:0
------卖出------

sell seq: _10_8_14_12_6
09:30:4447.11time_gap:0
10:46:4652.61time_gap:0
sell seq: _11_8_7_10_8
09:43:0349.22time_gap:0
09:51:1051.3time_gap:0
sell seq: _7_7_7_7_7
09:50:5051.18time_gap:0
09:50:5251.19time_gap:0
10:32:5352.21time_gap:0
sell seq: _10_6_6_6_7
09:50:5251.18time_gap:0
09:51:0451.3time_gap:0
sell seq: _8_6_14_10
09:30:3247.48time_gap:1
09:30:4447.11time_gap:0
sell seq: _10_6_22_7
09:35:2647.99time_gap:1
09:47:0949.83time_gap:0
sell seq: _11_8_7_10
09:44:2849.43time_gap:1
10:01:2751.6time_gap:1
10:39:3752.13time_gap:0
sell seq: _12_13_10
09:30:0347.0time_gap:0
09:49:2851.0time_gap:0
10:03:1551.8time_gap:1
sell seq: _11_19_9
09:30:4147.13time_gap:0
09:51:3451.28time_gap:0
sell seq: _10_8_14
09:43:1349.35time_gap:0
09:49:0250.5time_gap:0
09:52:2451.5time_gap:0
09:56:5151.06time_gap:0
10:45:5752.79time_gap:1
sell seq: _8_14_12
09:41:1449.33time_gap:0
09:48:5950.44time_gap:0
10:32:5352.21time_gap:0
sell seq: _10_6_22
09:50:5351.17time_gap:0
10:50:0552.5time_gap:0
sell seq: _12_16_10
09:35:2948.2time_gap:0
09:46:0750.19time_gap:0
sell seq: _20_6_17
09:35:2948.18time_gap:1
09:46:0050.1time_gap:0
sell seq: _20_6_8
09:35:1048.0time_gap:0
09:48:1450.1time_gap:0
sell seq: _10_11_28
09:36:1748.63time_gap:0
09:51:0751.3time_gap:0
sell seq: _7_25_13
09:45:1949.97time_gap:0
09:59:5851.25time_gap:0
sell seq: _10_16_6
09:50:2351.34time_gap:0
11:18:4550.89time_gap:1
sell seq: _27_7_9
09:52:4451.27time_gap:0
10:42:2251.98time_gap:1
sell seq: _10_9_12
09:51:1051.3time_gap:0
10:36:1552.19time_gap:0
sell seq: _9_24_12
09:52:2051.32time_gap:0
09:58:3051.26time_gap:0
sell seq: _26_12_10
09:55:5751.45time_gap:0
10:52:3751.8time_gap:1
sell seq: _28_13
09:31:3747.8time_gap:0
10:01:0651.51time_gap:0
10:02:0251.79time_gap:0
sell seq: _33_11
09:32:1247.88time_gap:0
09:53:3450.73time_gap:0
11:22:0751.3time_gap:0
sell seq: _21_29
09:34:1248.21time_gap:0
09:52:4451.27time_gap:0
10:16:3952.4time_gap:0
sell seq: _11_24
09:35:5248.25time_gap:0
09:56:1551.39time_gap:0
10:33:0552.0time_gap:0
sell seq: _7_33
09:43:3049.28time_gap:0
09:49:0150.48time_gap:1
09:51:3651.3time_gap:0
sell seq: _12_19
09:43:3049.27time_gap:0
09:47:4150.25time_gap:0
10:24:2551.74time_gap:0
sell seq: _17_16
09:46:0450.08time_gap:0
09:47:4750.23time_gap:0
09:50:1551.14time_gap:0
09:51:0051.2time_gap:0
09:56:5651.3time_gap:1
11:11:4451.03time_gap:0
sell seq: _22_8
09:45:5350.1time_gap:0
09:46:2050.45time_gap:0
09:54:3051.5time_gap:0
10:21:1951.65time_gap:0
10:32:2352.08time_gap:0
10:40:3752.15time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：782 regularGap 1
seq: _6_8_7_6_9_7
09:41:4559.6time_gap:0
09:45:4359.01time_gap:0
seq: _8_13_7_8_12_12
09:41:4359.62time_gap:0
10:52:0858.83time_gap:0
seq: _6_8_7_6_9
09:41:5059.66time_gap:0
10:33:0858.71time_gap:0
seq: _16_16_16_15_16
09:32:0659.91time_gap:0
11:01:5358.51time_gap:0
seq: _15_7_7_14
09:35:2559.7time_gap:0
09:35:2759.8time_gap:0
09:41:4359.62time_gap:0
seq: _6_8_7_6
09:33:1760.24time_gap:0
09:36:0059.62time_gap:0
seq: _7_14_20
09:31:3159.94time_gap:0
09:33:1760.17time_gap:0
10:15:0160.07time_gap:0
seq: _12_8_9
09:30:2759.22time_gap:0
09:32:4960.5time_gap:0
09:42:1659.56time_gap:0
10:19:0659.96time_gap:0
10:30:2858.35time_gap:0
seq: _8_12_12
09:32:0059.94time_gap:0
09:32:4960.51time_gap:0
09:42:1759.47time_gap:0
seq: _12_19_7
09:30:2559.15time_gap:0
09:32:0659.91time_gap:0
seq: _9_13_13
11:07:3858.27time_gap:0
11:28:5958.15time_gap:0
seq: _7_9_15
09:32:3360.31time_gap:0
10:46:1059.15time_gap:0
seq: _9_16_9
10:00:2958.78time_gap:0
10:46:0859.22time_gap:0
seq: _10_8_7
09:32:5160.4time_gap:0
10:01:0358.91time_gap:0
10:52:0858.83time_gap:0
seq: _18_20_16
09:32:0259.93time_gap:0
10:57:2258.89time_gap:0
seq: _9_11_15
09:33:1760.16time_gap:0
09:33:2460.07time_gap:0
seq: _6_27
09:34:1060.48time_gap:0
09:34:3760.0time_gap:0
09:40:1259.3time_gap:0
09:42:0759.61time_gap:0
seq: _13_13
09:30:3359.2time_gap:0
09:32:0659.91time_gap:0
09:32:2260.02time_gap:0
09:42:1759.46time_gap:0
seq: _8_22
09:30:1859.32time_gap:0
09:32:0959.89time_gap:0
09:34:4460.12time_gap:1
10:00:5958.86time_gap:0
10:20:2559.56time_gap:1
10:44:5759.26time_gap:0
seq: _13_17
09:31:3259.99time_gap:0
09:33:1760.1time_gap:0
09:37:0859.44time_gap:0
09:59:0859.01time_gap:0
10:07:2359.25time_gap:0
seq: _18_9
09:33:2060.09time_gap:0
10:18:1359.89time_gap:0
10:22:2259.56time_gap:0
10:23:0559.41time_gap:0
seq: _34_7
09:34:0260.44time_gap:0
10:17:5459.82time_gap:0
10:19:5159.79time_gap:0
seq: _23_7
09:32:5160.63time_gap:0
10:23:4559.1time_gap:0
10:38:2958.73time_gap:0
11:07:3858.27time_gap:0
seq: _6_33
09:31:1059.67time_gap:0
10:11:0659.64time_gap:0
10:48:4459.0time_gap:0
seq: _6_38
09:38:0659.02time_gap:0
09:53:0758.7time_gap:0
11:15:3058.38time_gap:0
------卖出------

sell seq: _6_7_10_11
09:30:0759.3time_gap:0
09:58:0359.21time_gap:0
sell seq: _7_7_8_6
09:31:4360.13time_gap:0
09:34:0360.46time_gap:0
10:25:5758.86time_gap:0
sell seq: _8_8_10
09:31:0759.59time_gap:0
09:31:2759.91time_gap:0
10:09:5559.2time_gap:0
sell seq: _8_10_13
09:33:0260.15time_gap:0
10:57:1458.92time_gap:0
10:57:4358.88time_gap:0
sell seq: _6_15_7
09:36:0859.36time_gap:0
11:11:3858.47time_gap:0
11:18:4258.2time_gap:0
sell seq: _7_33
09:30:1959.25time_gap:0
10:10:3459.33time_gap:0
10:41:3859.0time_gap:0
sell seq: _8_19
09:31:1259.68time_gap:0
09:39:4359.3time_gap:0
09:55:2158.81time_gap:0
09:57:3659.2time_gap:0
10:07:1359.31time_gap:0
10:12:2459.65time_gap:0
11:29:5358.18time_gap:0
sell seq: _14_12
09:34:1760.32time_gap:0
09:34:2460.28time_gap:0
09:41:0759.75time_gap:1
09:46:4558.97time_gap:0
10:13:1059.89time_gap:0
10:23:1259.35time_gap:0
10:25:5458.91time_gap:0
10:26:0158.79time_gap:0
sell seq: _6_21
09:30:5259.61time_gap:0
09:59:0858.91time_gap:0
10:11:2859.5time_gap:0
sell seq: _6_31
09:37:5458.79time_gap:0
09:38:0859.0time_gap:0
09:54:2259.0time_gap:0
10:55:3858.61time_gap:1
sell seq: _9_27
09:36:5959.3time_gap:0
09:47:3659.05time_gap:0
10:19:1459.95time_gap:0
10:40:3658.86time_gap:0
sell seq: _23_14
09:44:3759.28time_gap:0
09:45:0559.06time_gap:0
09:54:3159.09time_gap:0
10:21:4359.69time_gap:0
sell seq: _12_17
09:34:0060.46time_gap:0
09:38:4858.79time_gap:0
09:55:0658.95time_gap:0
10:13:1859.96time_gap:0
10:15:5459.97time_gap:0
10:46:0559.28time_gap:0
10:46:1457.99time_gap:0
10:47:1759.11time_gap:0
11:07:4158.3time_gap:0
sell seq: _21_7
09:40:5859.86time_gap:0
09:54:5658.99time_gap:1
09:57:2558.87time_gap:0
10:22:4159.58time_gap:0
10:28:0858.27time_gap:0
sell seq: _22_18
10:18:2859.87time_gap:0
10:19:1559.85time_gap:0
11:25:4858.42time_gap:0
sell seq: _7_41
09:52:0659.12time_gap:0
10:11:0659.67time_gap:0
10:21:0659.74time_gap:0
sell seq: _17_9
10:19:1059.92time_gap:0
10:22:3859.49time_gap:0
11:02:0058.5time_gap:0
sell seq: _9_24
09:34:5660.01time_gap:0
09:43:4458.99time_gap:0
10:57:0458.97time_gap:0
sell seq: _23_17
09:34:0360.47time_gap:0
09:55:0858.88time_gap:0
10:19:2459.83time_gap:0
sell seq: _8_21
09:34:0960.51time_gap:0
10:43:5758.98time_gap:0
11:23:5158.62time_gap:0

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
score：779 regularGap 2
seq: _118_14_13_13_14_13
10:08:528.35time_gap:0
10:08:528.4time_gap:0
seq: _125_125_125
10:12:448.3time_gap:0
10:13:478.27time_gap:0
10:15:358.24time_gap:0
10:26:568.23time_gap:0
10:28:188.21time_gap:0
10:49:088.25time_gap:0
seq: _125_125
10:26:378.2time_gap:0
10:26:458.21time_gap:0
10:27:348.22time_gap:0
10:49:578.24time_gap:0
seq: _499_499
10:07:298.35time_gap:0
10:08:528.36time_gap:0
10:08:528.37time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：744 regularGap 3
seq: _8_6_8_8_6_17
09:32:2751.91time_gap:0
10:37:4751.0time_gap:0
seq: _6_7_6_8_10
09:32:0852.0time_gap:0
11:11:0950.7time_gap:0
seq: _6_6_6_6_6
09:59:5750.81time_gap:0
09:59:5850.81time_gap:0
10:02:2050.61time_gap:1
seq: _7_6_8_10
09:42:1951.94time_gap:1
10:05:4250.69time_gap:0
10:24:1351.21time_gap:0
seq: _7_20_10_9
09:52:4451.49time_gap:1
10:14:1151.51time_gap:0
seq: _7_6_37_16
09:32:2651.86time_gap:0
10:08:1750.89time_gap:1
seq: _14_10_7
09:30:1553.0time_gap:1
09:45:0151.77time_gap:0
09:54:1051.26time_gap:0
10:03:3550.56time_gap:0
10:48:4351.24time_gap:0
seq: _12_10_11
09:48:1652.23time_gap:0
09:55:5251.15time_gap:0
11:16:0250.4time_gap:1
seq: _11_36_7
09:48:2552.21time_gap:0
10:04:1150.54time_gap:0
seq: _15_6_8
09:32:1352.0time_gap:0
09:48:2752.17time_gap:1
09:59:4750.85time_gap:1
seq: _6_17_11
09:32:2751.91time_gap:0
09:38:0651.71time_gap:0
seq: _6_58_21
09:32:2751.91time_gap:0
09:35:0152.04time_gap:0
seq: _16_14_9
09:32:2751.91time_gap:0
10:13:0351.14time_gap:0
seq: _6_10_28
09:52:0151.9time_gap:0
09:55:5851.15time_gap:0
seq: _6_22_9
09:38:4751.54time_gap:0
10:08:2951.0time_gap:0
seq: _6_37_32
09:38:5551.57time_gap:0
10:09:1351.02time_gap:0
seq: _32_6
09:36:1751.74time_gap:0
09:44:4651.67time_gap:0
09:48:0652.23time_gap:1
11:16:2250.35time_gap:0
seq: _6_32
09:39:1452.0time_gap:0
09:45:1052.0time_gap:0
11:16:3750.36time_gap:1
seq: _7_26
09:38:1951.75time_gap:0
10:03:3350.6time_gap:0
10:32:0151.29time_gap:0
11:16:0450.4time_gap:1
seq: _36_32
09:38:5951.83time_gap:1
09:49:3952.33time_gap:0
10:13:0351.2time_gap:0
seq: _18_29
09:45:0351.85time_gap:0
10:13:2551.38time_gap:0
10:13:2551.38time_gap:0
seq: _7_22
09:47:1552.39time_gap:1
09:49:3652.33time_gap:0
09:49:4052.4time_gap:0
11:17:3750.27time_gap:0
------卖出------

sell seq: _11_9_6_8_7
09:50:1352.06time_gap:0
10:16:1951.33time_gap:1
sell seq: _10_10_6_9
09:30:4251.3time_gap:1
10:15:1851.5time_gap:1
sell seq: _16_10_16
09:40:4952.2time_gap:0
10:20:2451.21time_gap:1
sell seq: _11_7_14
09:45:0351.88time_gap:0
09:45:1152.01time_gap:0
09:48:2552.21time_gap:0
sell seq: _8_8_16
09:35:4052.0time_gap:0
09:48:0852.28time_gap:1
sell seq: _12_8_9
09:35:4052.0time_gap:0
09:45:0151.77time_gap:0
10:48:4351.17time_gap:0
sell seq: _8_10_13
10:02:0250.7time_gap:0
10:42:5351.0time_gap:0
10:43:3851.05time_gap:0
10:45:3851.3time_gap:0
sell seq: _9_14_8
09:50:0352.16time_gap:3
10:37:0751.1time_gap:0
10:43:2351.04time_gap:0
sell seq: _9_12_12
10:29:1051.28time_gap:0
10:54:3251.41time_gap:0
sell seq: _8_6_22
09:57:1851.07time_gap:0
10:45:3151.28time_gap:0
sell seq: _6_9_27
10:04:4850.7time_gap:1
10:17:3551.4time_gap:0
sell seq: _16_16
09:40:3852.2time_gap:0
10:08:1750.82time_gap:0
10:15:2051.5time_gap:0
10:33:3851.2time_gap:1
sell seq: _9_21
09:30:4151.5time_gap:0
09:41:1052.24time_gap:1
10:55:0451.48time_gap:0
sell seq: _6_36
09:34:3752.12time_gap:0
09:49:2452.35time_gap:0
10:46:0351.38time_gap:0
sell seq: _13_18
09:53:1951.5time_gap:3
10:55:2651.28time_gap:0
10:58:2751.08time_gap:0
sell seq: _28_6
09:35:2851.61time_gap:1
09:49:3952.34time_gap:0
11:14:2650.45time_gap:1
sell seq: _7_27
09:35:0152.04time_gap:0
09:52:0151.9time_gap:0
10:55:0351.45time_gap:0
10:55:0451.47time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：635 regularGap 2
seq: _13_6_10_13_10
09:31:0858.0time_gap:0
11:10:2659.61time_gap:0
seq: _6_10_13_10
09:45:2158.47time_gap:0
10:07:1158.87time_gap:0
10:12:0759.6time_gap:0
seq: _9_6_9_7
09:45:2158.47time_gap:0
11:29:0359.22time_gap:0
seq: _6_10_11
09:30:5958.0time_gap:0
09:33:2959.4time_gap:0
11:27:4859.61time_gap:0
seq: _13_6_10
09:33:3859.41time_gap:0
11:06:2959.8time_gap:0
seq: _8_10_8
10:00:5058.3time_gap:0
10:05:5458.44time_gap:0
10:40:1160.24time_gap:1
seq: _6_7_30
09:30:5957.94time_gap:0
09:51:4959.05time_gap:1
11:19:3359.79time_gap:0
seq: _10_11_16
09:51:4659.02time_gap:0
10:06:3758.6time_gap:0
seq: _24_6_21
09:38:2459.2time_gap:0
10:07:2958.93time_gap:0
seq: _12_10_13
10:28:5260.97time_gap:0
10:36:3760.7time_gap:0
seq: _8_23
09:30:3258.0time_gap:0
09:31:3957.95time_gap:0
09:58:4058.26time_gap:1
10:03:4058.28time_gap:0
10:06:0358.51time_gap:0
10:08:5459.08time_gap:0
10:13:3260.93time_gap:0
11:04:5860.16time_gap:0
11:11:4659.67time_gap:0
seq: _8_18
10:07:0958.79time_gap:0
10:37:0960.64time_gap:0
10:46:0661.68time_gap:0
10:55:2960.2time_gap:0
seq: _14_21
09:59:2958.49time_gap:0
10:03:4058.29time_gap:0
10:32:3061.07time_gap:0
seq: _11_18
09:31:3857.87time_gap:0
09:44:4958.25time_gap:0
10:15:1061.21time_gap:0
10:46:0661.68time_gap:0
seq: _31_7
09:38:1659.2time_gap:0
10:03:0058.31time_gap:0
10:10:2459.31time_gap:0
10:16:0161.05time_gap:0
seq: _11_17
09:36:1158.88time_gap:0
10:09:3059.38time_gap:0
10:11:5460.0time_gap:0
10:11:5860.0time_gap:0
10:11:5860.0time_gap:0
10:11:5960.0time_gap:0
11:11:3059.64time_gap:0
seq: _18_17
09:51:5859.1time_gap:0
10:06:1358.73time_gap:0
10:54:2960.35time_gap:0
11:11:5260.74time_gap:0
seq: _24_6
09:36:2159.07time_gap:0
10:15:1561.35time_gap:0
10:35:3360.95time_gap:0
seq: _17_13
09:58:4358.28time_gap:0
10:30:0960.85time_gap:0
10:53:5360.37time_gap:0
seq: _7_132
10:14:5361.28time_gap:0
10:45:3660.4time_gap:0
10:55:3860.18time_gap:0
seq: _7_28
10:15:3461.52time_gap:0
10:29:2460.92time_gap:0
10:46:1460.55time_gap:0
10:52:4960.48time_gap:0
------卖出------

sell seq: _8_6_7_8
10:08:3658.97time_gap:0
10:18:3661.0time_gap:0
sell seq: _12_7_12_6
10:36:0260.78time_gap:0
10:36:2460.79time_gap:0
sell seq: _7_15_6
10:00:4058.49time_gap:0
11:09:2759.69time_gap:3
sell seq: _7_11_8
10:00:5258.6time_gap:0
10:13:0060.0time_gap:0
10:14:0561.58time_gap:0
10:15:0461.41time_gap:0
10:32:0761.13time_gap:0
11:26:2359.84time_gap:0
sell seq: _9_11_7
10:31:4061.09time_gap:0
11:15:3760.0time_gap:0
sell seq: _20_11_8
09:34:4159.77time_gap:0
10:43:3060.44time_gap:0
sell seq: _13_8_6
09:34:5859.78time_gap:0
10:17:0560.94time_gap:0
sell seq: _28_14_9
09:36:2859.01time_gap:0
10:16:0460.98time_gap:0
sell seq: _29_7_9
09:59:5058.76time_gap:0
10:08:1158.78time_gap:0
sell seq: _10_13_14
10:47:1160.8time_gap:0
10:48:1360.56time_gap:0
sell seq: _12_11_11
09:52:3059.1time_gap:1
10:20:1560.9time_gap:0
sell seq: _10_8_18
10:16:5261.1time_gap:1
10:24:4060.5time_gap:1
sell seq: _8_18
09:40:2159.99time_gap:0
10:02:4058.03time_gap:0
10:08:1758.85time_gap:0
10:30:1660.89time_gap:0
sell seq: _14_13
09:30:0158.1time_gap:0
09:49:3758.91time_gap:1
10:13:0060.0time_gap:0
10:23:4360.65time_gap:0
10:29:0861.0time_gap:0
sell seq: _17_11
09:31:1358.07time_gap:0
09:50:0358.97time_gap:1
10:02:3458.02time_gap:0
10:06:4158.75time_gap:0
10:07:2958.9time_gap:0
10:14:3161.08time_gap:0
10:36:3760.68time_gap:0
sell seq: _29_13
10:03:4658.39time_gap:0
10:04:0758.35time_gap:0
11:29:1359.4time_gap:0
sell seq: _19_7
09:31:4257.94time_gap:0
10:19:5160.83time_gap:0
11:28:5859.2time_gap:0
sell seq: _24_6
10:08:3058.93time_gap:0
10:26:4460.31time_gap:0
10:41:3060.19time_gap:0
sell seq: _37_9
10:55:3960.16time_gap:0
10:59:3460.0time_gap:1
11:24:5659.96time_gap:0
sell seq: _27_8
09:34:4159.77time_gap:0
10:04:0358.37time_gap:0
10:15:4261.05time_gap:1
sell seq: _7_37
10:14:4661.21time_gap:0
10:28:5561.0time_gap:0
10:32:0161.17time_gap:0
sell seq: _8_31
09:55:0858.96time_gap:0
10:00:4758.47time_gap:0
10:16:0161.01time_gap:0
10:32:2461.07time_gap:0
10:41:5360.24time_gap:0
10:57:3460.0time_gap:1
sell seq: _8_24
10:14:0661.43time_gap:0
10:43:3160.43time_gap:0
10:58:5660.12time_gap:3

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：630 regularGap 2
seq: _11_8_6_11_10_13
10:06:0054.63time_gap:0
10:33:4056.85time_gap:0
seq: _8_8_20_12_6_6
09:40:2254.6time_gap:0
10:23:1156.04time_gap:0
seq: _7_7_7_7_7
09:56:3754.78time_gap:0
10:25:3756.35time_gap:0
10:27:0256.77time_gap:0
seq: _10_11_8_12
09:32:0854.16time_gap:0
09:51:4454.7time_gap:0
seq: _7_7_7_7
09:35:0054.05time_gap:0
09:57:1154.88time_gap:0
10:27:1056.77time_gap:0
seq: _7_8_7_9
10:10:3555.26time_gap:1
10:33:5756.8time_gap:0
seq: _7_11_10_16
10:32:1356.75time_gap:0
10:41:0656.87time_gap:1
seq: _17_7_11_7
10:27:3956.89time_gap:1
10:47:5157.51time_gap:0
seq: _9_13_16
09:30:1053.7time_gap:0
09:34:0454.39time_gap:1
10:33:4056.85time_gap:0
11:13:1755.92time_gap:0
seq: _17_9_10
10:01:5054.2time_gap:0
10:46:2957.85time_gap:1
seq: _10_11_8
10:24:2656.0time_gap:1
10:42:0557.38time_gap:1
seq: _26_6_8
09:34:2154.15time_gap:0
10:35:3057.0time_gap:0
seq: _6_19_10
09:34:5654.05time_gap:0
10:11:0155.11time_gap:0
seq: _7_9_16
10:04:0054.4time_gap:0
10:50:0757.81time_gap:0
seq: _9_22
09:30:1053.61time_gap:0
10:28:2356.99time_gap:0
10:52:0257.08time_gap:0
seq: _28_8
10:01:5054.2time_gap:0
10:04:5954.6time_gap:0
10:24:0555.85time_gap:0
10:40:4856.85time_gap:0
10:56:3756.81time_gap:0
seq: _18_27
09:32:4554.19time_gap:0
09:50:4554.8time_gap:0
09:55:0154.6time_gap:0
10:45:3457.95time_gap:3
11:01:4956.12time_gap:0
11:06:0456.12time_gap:0
seq: _8_32
09:49:4354.79time_gap:0
10:24:1355.87time_gap:0
11:27:0255.77time_gap:0
seq: _37_9
09:41:2554.8time_gap:0
10:23:1255.88time_gap:0
11:27:5655.81time_gap:0
seq: _24_9
09:56:5154.76time_gap:0
10:18:0255.22time_gap:0
10:51:2057.46time_gap:0
11:18:1955.55time_gap:0
seq: _6_37
10:27:4356.89time_gap:0
10:41:1356.86time_gap:0
10:48:3557.62time_gap:0
seq: _8_19
10:46:0457.98time_gap:0
10:48:0757.43time_gap:0
10:52:0557.1time_gap:1
------卖出------

sell seq: _6_10_8_10_11
09:30:1453.8time_gap:1
10:25:0056.15time_gap:0
sell seq: _6_10_8_10
10:26:0156.46time_gap:0
10:27:0056.72time_gap:0
10:34:1056.85time_gap:0
11:29:1855.62time_gap:0
sell seq: _10_8_17_24
09:45:2754.84time_gap:0
11:16:2955.35time_gap:1
sell seq: _6_8_10_6
10:11:0855.15time_gap:0
10:53:4857.28time_gap:0
10:54:4756.98time_gap:0
sell seq: _16_12_8_11
10:11:1855.03time_gap:1
10:26:0056.5time_gap:0
10:36:3756.71time_gap:1
sell seq: _8_9_15
09:30:0853.7time_gap:0
10:00:3254.58time_gap:0
10:42:2757.48time_gap:1
sell seq: _8_10_11
09:30:2354.3time_gap:1
09:57:3054.95time_gap:0
10:04:3754.55time_gap:0
10:13:0254.89time_gap:0
10:46:1757.99time_gap:0
11:27:5655.8time_gap:0
sell seq: _10_8_14
10:10:4055.3time_gap:0
10:11:2155.02time_gap:0
11:00:3856.12time_gap:0
sell seq: _10_12_14
09:35:1654.14time_gap:0
10:37:5656.79time_gap:0
sell seq: _17_11_7
09:56:4254.75time_gap:0
10:39:3556.98time_gap:0
10:52:4656.91time_gap:0
sell seq: _10_12_7
10:41:4857.2time_gap:0
10:52:1957.0time_gap:0
10:57:0456.7time_gap:0
sell seq: _13_17_7
10:18:4355.35time_gap:0
10:25:0656.16time_gap:0
sell seq: _39_10_7
10:46:1757.96time_gap:0
11:29:4955.6time_gap:0
sell seq: _20_8_13
10:20:0255.61time_gap:0
10:41:4557.09time_gap:0
sell seq: _6_14_8
10:22:4355.98time_gap:0
10:23:0156.0time_gap:0
10:52:5756.93time_gap:0
sell seq: _6_7_25
10:48:2857.55time_gap:0
11:02:3556.17time_gap:0
sell seq: _14_16
09:56:5154.79time_gap:0
10:02:3754.46time_gap:0
10:38:1356.99time_gap:0
11:13:3455.75time_gap:0
sell seq: _7_21
09:44:1654.66time_gap:0
09:47:1454.58time_gap:0
10:10:2755.24time_gap:0
10:18:5355.38time_gap:0
10:23:0156.0time_gap:0
10:28:3357.0time_gap:0
sell seq: _14_19
10:13:0254.85time_gap:0
10:23:1255.99time_gap:0
10:36:4056.7time_gap:1
10:48:0757.43time_gap:0
sell seq: _23_12
09:40:2254.54time_gap:0
09:45:2554.84time_gap:0
10:53:5656.96time_gap:0
sell seq: _29_9
10:02:0554.29time_gap:0
10:12:4854.79time_gap:0
10:56:3756.81time_gap:0
sell seq: _22_13
10:25:0256.08time_gap:0
10:53:2857.1time_gap:0
11:02:3256.17time_gap:1
sell seq: _37_6
10:12:0754.91time_gap:0
10:17:1955.18time_gap:0
11:07:3355.59time_gap:0
sell seq: _22_6
10:09:0455.0time_gap:0
10:30:3256.44time_gap:0
10:40:0557.08time_gap:0
10:53:4157.23time_gap:0
sell seq: _6_24
10:14:0755.0time_gap:0
10:15:4655.2time_gap:0
10:25:1756.2time_gap:0
sell seq: _7_33
10:16:0555.07time_gap:0
10:24:1756.0time_gap:0
10:28:3357.0time_gap:0
10:55:1957.0time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：598 regularGap 2
seq: _8_6_9_9_7_9_6
09:56:0253.01time_gap:1
11:27:0050.68time_gap:0
seq: _6_6_8_7_6_6
10:02:0152.48time_gap:0
11:27:0050.68time_gap:0
seq: _8_6_6_6_6
09:56:0053.01time_gap:0
10:02:0252.48time_gap:0
seq: _12_8_11_6_10
09:33:3552.18time_gap:0
11:02:0651.51time_gap:0
seq: _20_9_16
09:35:3852.24time_gap:0
09:37:1152.32time_gap:0
seq: _13_22_7
10:21:1352.17time_gap:0
11:26:5550.44time_gap:0
seq: _7_19_10
09:56:3552.99time_gap:0
10:31:5352.45time_gap:0
10:37:0352.08time_gap:0
seq: _9_10_12
09:33:3852.31time_gap:0
09:49:1153.8time_gap:0
10:37:1152.0time_gap:0
11:24:2151.37time_gap:1
seq: _13_10_13
10:02:0352.39time_gap:0
11:17:3251.01time_gap:0
seq: _7_11_13
09:34:0552.51time_gap:0
09:37:2452.45time_gap:0
10:34:2252.36time_gap:0
11:25:5550.88time_gap:0
seq: _10_8_19
09:33:0752.25time_gap:0
09:35:3052.18time_gap:0
09:53:0153.54time_gap:1
seq: _15_21_6
09:55:5952.98time_gap:0
09:57:0252.94time_gap:0
seq: _7_15_8
10:54:5151.77time_gap:0
10:59:2551.54time_gap:0
seq: _7_27
09:31:5152.3time_gap:0
09:37:3752.35time_gap:0
09:39:0253.21time_gap:0
10:22:5952.2time_gap:0
10:33:0852.5time_gap:0
11:26:5650.44time_gap:0
seq: _23_7
09:54:4153.29time_gap:0
10:41:3051.7time_gap:0
10:52:3651.83time_gap:0
11:11:5651.11time_gap:0
seq: _24_13
09:56:5352.9time_gap:0
09:56:5952.92time_gap:0
09:57:2252.86time_gap:0
seq: _17_18
09:32:4952.0time_gap:0
09:35:2652.22time_gap:0
09:36:5051.64time_gap:0
09:45:2953.74time_gap:0
09:50:0053.78time_gap:1
09:56:5652.94time_gap:0
10:01:4352.4time_gap:0
seq: _27_8
09:59:0552.76time_gap:0
11:13:3351.33time_gap:0
11:26:1050.69time_gap:1
seq: _7_23
09:36:4751.64time_gap:0
09:38:3352.44time_gap:0
10:11:5552.09time_gap:0
seq: _24_18
09:34:5952.34time_gap:0
09:35:1152.31time_gap:0
10:23:3952.34time_gap:0
11:21:3251.22time_gap:0
seq: _16_13
09:36:4951.64time_gap:0
09:47:2754.12time_gap:0
09:58:5952.64time_gap:0
10:50:0951.93time_gap:0
seq: _13_31
09:35:4152.29time_gap:0
10:29:2052.23time_gap:1
11:26:5550.44time_gap:0
seq: _44_6
09:58:3152.8time_gap:0
10:44:1052.05time_gap:0
10:58:1851.69time_gap:0
seq: _11_18
09:46:0553.64time_gap:0
09:58:0853.79time_gap:0
10:30:0652.18time_gap:0
10:54:5051.78time_gap:0
------卖出------

sell seq: _10_8_8_15_8_8
11:02:1151.6time_gap:1
11:02:2651.9time_gap:0
sell seq: _11_14_12
10:19:2852.47time_gap:0
11:20:1651.38time_gap:0
sell seq: _6_50_8
09:41:3053.52time_gap:0
09:58:1052.88time_gap:1
sell seq: _16_13
09:31:3252.6time_gap:0
09:46:0453.61time_gap:0
10:00:0152.85time_gap:0
sell seq: _19_13
09:32:5251.92time_gap:0
09:51:1953.88time_gap:0
10:31:4152.31time_gap:0
10:48:1652.18time_gap:0
11:26:5550.45time_gap:0
11:29:2650.67time_gap:0
sell seq: _33_8
09:55:0853.28time_gap:0
10:20:1352.53time_gap:0
11:02:2751.89time_gap:0
sell seq: _8_21
09:50:2853.85time_gap:0
10:15:3852.62time_gap:0
11:27:2050.4time_gap:0
sell seq: _27_9
11:07:4251.59time_gap:0
11:14:4651.25time_gap:0
11:26:1050.69time_gap:1
sell seq: _22_11
09:46:3754.0time_gap:0
11:02:5051.65time_gap:0
11:20:1651.38time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：585 regularGap 2
seq: _13_10_13_20_12
10:02:4259.36time_gap:0
11:18:5759.0time_gap:0
seq: _6_8_10_11
09:30:4658.31time_gap:1
09:34:3359.19time_gap:1
09:53:0459.85time_gap:0
seq: _10_10_8_12
10:11:3759.23time_gap:0
10:50:4459.77time_gap:1
seq: _8_10_10_8
09:52:0760.18time_gap:0
10:00:2259.5time_gap:1
seq: _10_8_8_8
09:43:4259.65time_gap:0
09:50:0460.0time_gap:0
seq: _16_9_6_6
09:41:1859.89time_gap:1
09:50:0359.99time_gap:1
seq: _12_11_10
10:02:4259.36time_gap:0
11:28:2358.57time_gap:1
seq: _8_9_10
09:33:4558.87time_gap:0
09:43:4259.65time_gap:1
10:50:3859.78time_gap:0
11:27:0958.85time_gap:1
11:28:5858.51time_gap:0
seq: _13_20_7
09:31:4658.56time_gap:0
11:26:1558.94time_gap:0
seq: _8_7_15
10:09:3759.5time_gap:1
11:15:3358.91time_gap:1
seq: _13_20_12
09:51:0860.27time_gap:0
10:15:2159.6time_gap:1
seq: _20_6_11
09:56:5960.1time_gap:1
11:09:1459.1time_gap:0
seq: _8_16_9
10:02:4359.36time_gap:0
10:53:2359.63time_gap:0
seq: _9_10_17
09:51:2260.22time_gap:1
11:01:3759.37time_gap:1
seq: _12_7_7
09:41:0859.98time_gap:0
11:25:0159.13time_gap:0
seq: _12_26
09:58:5059.76time_gap:0
11:13:4859.1time_gap:1
11:27:1758.8time_gap:0
seq: _12_18
09:50:0660.04time_gap:0
10:23:1359.4time_gap:0
10:31:0259.52time_gap:1
10:46:4859.9time_gap:0
11:28:0058.6time_gap:0
11:29:3658.65time_gap:0
seq: _18_8
10:11:2559.27time_gap:0
10:25:0659.54time_gap:0
11:28:0058.6time_gap:1
seq: _8_28
09:40:1160.0time_gap:1
11:26:5158.9time_gap:0
11:28:3558.57time_gap:0
seq: _8_18
10:07:4459.6time_gap:0
10:36:5759.76time_gap:0
11:28:4358.63time_gap:0
seq: _18_17
09:32:1158.73time_gap:1
09:40:3060.15time_gap:0
09:40:3860.1time_gap:0
11:21:2059.12time_gap:0
seq: _17_13
09:46:3659.96time_gap:0
09:51:1160.27time_gap:0
10:39:1359.57time_gap:0
------卖出------

sell seq: _6_12_8_13_12
09:53:4260.0time_gap:0
10:06:0259.44time_gap:0
sell seq: _7_8_10_7
09:58:0259.97time_gap:1
10:56:0059.51time_gap:0
11:29:0658.58time_gap:1
sell seq: _15_8_8_6
10:01:1859.56time_gap:0
11:08:2959.22time_gap:0
sell seq: _14_14_8_8
09:57:4860.0time_gap:0
10:01:5759.5time_gap:0
10:23:0959.44time_gap:0
sell seq: _18_10_6_12
10:15:3459.6time_gap:1
10:41:0059.54time_gap:0
sell seq: _6_13_11_12
09:52:4559.97time_gap:0
10:39:2459.56time_gap:1
sell seq: _8_10_14_10
09:58:0259.99time_gap:0
09:58:0260.0time_gap:0
10:35:0359.81time_gap:0
sell seq: _14_11_13
09:33:1558.82time_gap:0
09:48:4859.79time_gap:1
sell seq: _8_13_6
11:25:5558.97time_gap:0
11:27:1158.81time_gap:0
sell seq: _7_18_10
09:33:1458.88time_gap:0
10:29:1059.44time_gap:0
11:03:1559.34time_gap:1
sell seq: _11_12_10
09:51:5760.16time_gap:1
10:14:0859.61time_gap:1
11:23:3959.17time_gap:0
sell seq: _7_27_8
09:35:3059.29time_gap:1
10:25:5159.49time_gap:0
sell seq: _10_18_16
09:38:3559.64time_gap:1
09:52:5559.94time_gap:1
10:50:4559.77time_gap:0
11:21:3359.12time_gap:0
sell seq: _12_10_6
09:51:2660.21time_gap:0
09:55:5660.08time_gap:0
10:15:3959.6time_gap:0
10:33:1359.83time_gap:1
10:34:5559.8time_gap:1
10:47:3159.91time_gap:0
11:08:0059.31time_gap:0
sell seq: _10_9_8
09:52:2560.24time_gap:0
10:09:3759.5time_gap:0
sell seq: _14_10_6
10:09:3859.5time_gap:0
10:51:5159.78time_gap:0
sell seq: _20_8_8
09:38:3659.64time_gap:0
10:43:2959.54time_gap:0
sell seq: _7_10_17
09:38:2159.61time_gap:0
09:50:3560.2time_gap:0
sell seq: _10_16_7
09:50:1860.1time_gap:0
09:50:2660.19time_gap:0
10:36:5959.72time_gap:0
11:24:5759.14time_gap:1
11:26:1558.93time_gap:1
sell seq: _13_27_10
09:46:0760.13time_gap:0
11:26:1458.98time_gap:1
sell seq: _37_6
09:33:2058.72time_gap:0
10:26:2959.45time_gap:0
10:47:3659.9time_gap:0
11:26:1458.99time_gap:0
sell seq: _6_24
09:57:1660.02time_gap:0
11:07:1159.42time_gap:0
11:07:5559.32time_gap:0
11:27:2158.76time_gap:0
sell seq: _19_8
09:30:5158.46time_gap:0
09:36:3859.4time_gap:0
09:40:3860.15time_gap:0
sell seq: _21_8
09:30:4258.34time_gap:0
09:57:1960.1time_gap:0
10:58:3059.4time_gap:0
11:24:4559.14time_gap:0
sell seq: _23_11
09:30:4858.44time_gap:3
09:40:1160.0time_gap:0
09:55:2359.98time_gap:0
10:10:1359.39time_gap:0
sell seq: _16_12
09:57:1960.1time_gap:0
10:16:2359.5time_gap:0
10:23:4959.35time_gap:0
10:40:5759.54time_gap:0
11:24:2059.1time_gap:1
sell seq: _7_19
09:35:1559.19time_gap:0
09:41:3759.8time_gap:1
09:56:1060.05time_gap:0
09:58:2859.82time_gap:0
11:25:0559.04time_gap:0
11:28:4358.63time_gap:0
sell seq: _7_27
09:38:2759.64time_gap:0
09:47:0359.86time_gap:0
09:53:4160.0time_gap:0
11:01:1159.47time_gap:0
sell seq: _18_16
09:55:3659.98time_gap:0
09:57:4160.0time_gap:1
10:14:1559.6time_gap:0
sell seq: _13_13
09:46:3960.0time_gap:0
10:06:1559.59time_gap:0
10:11:2859.27time_gap:1
10:29:1059.45time_gap:0
sell seq: _17_13
09:54:2159.98time_gap:0
09:57:4260.0time_gap:0
10:13:5259.59time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：481 regularGap 3
seq: _6_11_5_5_10_7
09:42:1364.33time_gap:0
10:02:3963.03time_gap:0
10:28:0064.5time_gap:0
seq: _7_10_16_8
09:31:0159.98time_gap:0
09:40:1264.36time_gap:0
10:32:5865.18time_gap:1
seq: _7_5_10_7
09:31:4962.41time_gap:1
09:42:1364.33time_gap:0
seq: _16_15_13
09:31:3461.54time_gap:0
10:00:4063.0time_gap:0
11:29:2664.61time_gap:0
seq: _8_5_12
09:31:5262.47time_gap:0
10:02:3963.0time_gap:0
seq: _8_9_29
09:32:5163.23time_gap:0
09:32:5363.24time_gap:1
seq: _24_15_7
09:59:0763.2time_gap:0
10:32:0864.75time_gap:0
seq: _15_7_6
10:31:1064.73time_gap:0
10:49:0964.22time_gap:0
seq: _11_8_5
09:31:0360.5time_gap:0
11:28:4664.11time_gap:0
seq: _6_10_9
09:32:2162.95time_gap:0
10:40:3864.2time_gap:0
seq: _5_6_34
09:31:3461.51time_gap:0
09:31:4061.66time_gap:0
seq: _14_10_9
10:22:4664.27time_gap:0
10:56:0864.41time_gap:0
seq: _18_12
10:01:0063.0time_gap:0
10:05:5663.15time_gap:0
11:29:0564.47time_gap:0
seq: _9_18
09:54:0063.94time_gap:0
10:01:0063.0time_gap:0
11:15:2364.86time_gap:0
seq: _19_6
09:35:5565.09time_gap:0
09:48:0064.48time_gap:1
09:58:1063.65time_gap:0
10:07:5564.0time_gap:1
10:25:0963.96time_gap:0
seq: _12_12
10:02:5563.33time_gap:0
11:28:0164.31time_gap:3
11:29:0564.46time_gap:0
11:29:0664.48time_gap:0
------卖出------

sell seq: _9_5_12
09:59:0063.3time_gap:0
10:07:1263.51time_gap:0
sell seq: _7_13_6
09:31:1561.1time_gap:1
09:41:3164.82time_gap:0
sell seq: _33_7
09:31:4962.3time_gap:0
09:48:0264.79time_gap:0
11:27:2964.51time_gap:0
sell seq: _8_18
09:31:0159.98time_gap:0
10:17:5064.67time_gap:0
10:18:1764.63time_gap:3
11:07:1164.76time_gap:0
sell seq: _6_18
09:38:3464.13time_gap:0
10:06:3763.43time_gap:0
10:34:2365.34time_gap:0

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
score：478 regularGap 3
seq: _5_7_7_6_6
09:33:5366.67time_gap:0
09:51:5967.99time_gap:1
seq: _5_6_6_6
09:31:1266.47time_gap:0
09:59:0567.78time_gap:1
10:50:4368.43time_gap:0
seq: _7_6_6_10
09:46:0367.5time_gap:0
09:55:4467.57time_gap:0
11:01:0768.0time_gap:0
seq: _9_7_9_12
09:45:1667.5time_gap:0
10:13:2768.6time_gap:0
10:13:3868.81time_gap:0
seq: _16_14_5_7
09:44:0867.31time_gap:0
09:44:0867.31time_gap:0
seq: _5_12_7_12
10:45:4068.5time_gap:0
10:47:5268.47time_gap:0
seq: _10_9_19
09:34:4366.66time_gap:1
10:11:5867.9time_gap:1
seq: _12_9_8
09:58:0167.8time_gap:0
10:13:3868.81time_gap:0
seq: _9_7_9
09:56:4967.69time_gap:1
10:07:4968.43time_gap:1
10:46:5068.46time_gap:0
11:02:4868.08time_gap:0
seq: _12_7_5
09:42:0567.51time_gap:0
10:07:1768.7time_gap:0
seq: _9_9_5
10:03:2568.2time_gap:0
11:17:0167.51time_gap:0
seq: _8_17_18
09:45:4367.6time_gap:0
10:50:0968.34time_gap:0
seq: _12_7_12
09:49:0667.65time_gap:0
10:03:0168.18time_gap:0
seq: _10_9_17
09:51:5967.98time_gap:0
11:15:4667.66time_gap:0
seq: _5_13_12
10:55:0268.36time_gap:0
11:14:2967.94time_gap:0
seq: _6_17
09:30:2766.98time_gap:0
10:13:0368.28time_gap:1
10:25:0168.49time_gap:3
seq: _8_23
09:54:2767.95time_gap:1
09:59:3568.01time_gap:0
10:55:5268.15time_gap:0
seq: _8_17
09:39:5967.05time_gap:0
09:42:0567.55time_gap:0
10:23:4968.21time_gap:0
seq: _13_12
10:13:4468.72time_gap:1
10:24:0268.35time_gap:0
10:34:3868.98time_gap:0
------卖出------

sell seq: _9_5_5_7_8
09:56:5067.7time_gap:0
10:30:1368.7time_gap:0
sell seq: _7_10_6_10
09:46:0267.5time_gap:0
10:17:3268.07time_gap:0
10:18:5568.2time_gap:0
sell seq: _6_10_12_7
09:58:2167.83time_gap:0
10:07:1068.59time_gap:0
sell seq: _9_5_5_7
10:40:4868.42time_gap:0
10:49:2668.39time_gap:0
sell seq: _9_12_5_16
10:26:2268.47time_gap:0
10:34:4268.97time_gap:1
sell seq: _10_8_13
09:30:1266.47time_gap:0
10:58:3168.08time_gap:0
sell seq: _16_5_8
09:36:2366.87time_gap:0
10:06:2868.2time_gap:0
sell seq: _5_7_18
09:40:1467.18time_gap:0
10:13:4968.66time_gap:3
10:14:0668.5time_gap:0
sell seq: _13_6_6
09:33:1666.59time_gap:0
10:13:4468.72time_gap:1
10:18:5568.2time_gap:0
10:25:5168.55time_gap:0
10:32:1469.2time_gap:1
sell seq: _9_9_5
09:55:4167.49time_gap:0
10:24:0268.3time_gap:0
sell seq: _6_10_12
10:18:5568.2time_gap:0
11:20:0167.56time_gap:0
sell seq: _5_13_9
10:32:4968.86time_gap:0
10:57:5168.14time_gap:0
sell seq: _14_10_11
10:07:4468.5time_gap:0
10:12:3468.12time_gap:0
sell seq: _18_12_6
10:18:5568.2time_gap:0
10:23:3468.29time_gap:0
sell seq: _9_21_5
10:07:5268.44time_gap:0
10:14:0568.5time_gap:1
sell seq: _8_24
09:34:4366.66time_gap:0
09:46:0367.5time_gap:0
11:22:0167.7time_gap:0
sell seq: _29_8
09:44:2867.36time_gap:1
10:38:0268.51time_gap:0
10:50:4368.43time_gap:0
sell seq: _14_11
09:56:4867.7time_gap:0
10:00:0168.11time_gap:0
10:32:3068.99time_gap:1

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
score：475 regularGap 2
seq: _13_9_7_11
10:33:4866.23time_gap:0
10:53:1169.25time_gap:0
seq: _6_6_7_5
10:49:3768.64time_gap:0
10:52:5168.96time_gap:0
11:06:0469.29time_gap:0
seq: _9_7_11
09:54:5666.56time_gap:1
10:42:4167.19time_gap:0
10:56:4770.49time_gap:0
11:17:2369.84time_gap:0
11:26:4970.07time_gap:0
seq: _10_14_14
09:52:0066.66time_gap:0
10:41:0966.96time_gap:0
seq: _12_7_6
11:19:2370.0time_gap:1
11:23:5770.88time_gap:0
seq: _16_6_8
10:43:0567.82time_gap:0
10:50:1268.98time_gap:0
seq: _11_12_12
10:48:2868.15time_gap:0
10:54:4070.0time_gap:0
seq: _13_13
09:36:1366.37time_gap:0
10:43:0067.6time_gap:0
10:53:1169.25time_gap:0
11:26:4070.25time_gap:0
seq: _7_17
09:41:2966.98time_gap:0
10:38:1066.64time_gap:0
10:43:4968.08time_gap:1
10:47:2267.61time_gap:0
10:54:1971.13time_gap:0
seq: _8_23
09:43:3266.84time_gap:0
10:47:1767.65time_gap:0
10:48:0567.95time_gap:0
11:19:1069.89time_gap:0
seq: _17_19
10:49:1368.36time_gap:0
10:49:1468.5time_gap:0
11:23:0570.42time_gap:0
seq: _18_8
10:51:0869.18time_gap:1
10:53:0569.23time_gap:0
10:57:0170.47time_gap:0
seq: _9_14
10:50:3369.22time_gap:0
10:58:3069.86time_gap:0
11:16:0969.56time_gap:0
11:21:2470.2time_gap:1
11:24:5271.0time_gap:0
------卖出------

sell seq: _9_10_5_7
10:42:1767.3time_gap:0
11:15:5369.6time_gap:0
sell seq: _7_6_6_7
10:43:2168.0time_gap:0
11:25:3370.38time_gap:1
sell seq: _20_5_7_8
11:07:5869.42time_gap:0
11:19:1069.97time_gap:0
sell seq: _7_6_14
09:30:2266.6time_gap:0
10:51:0269.2time_gap:0
sell seq: _7_11_12
09:37:4466.4time_gap:0
11:00:2269.88time_gap:0
11:04:3769.87time_gap:0
sell seq: _8_10_6
09:57:0766.38time_gap:0
10:05:4966.33time_gap:0
10:44:0267.37time_gap:0
10:50:2869.12time_gap:0
10:50:4169.2time_gap:0
11:21:5570.18time_gap:0
11:24:5270.56time_gap:0
11:29:0470.01time_gap:0
sell seq: _11_11_10
10:42:4167.2time_gap:0
10:44:3567.96time_gap:0
sell seq: _12_9_10
10:50:1169.02time_gap:0
10:56:1870.49time_gap:0
sell seq: _9_8_20
10:48:2968.11time_gap:0
11:29:0670.0time_gap:0
sell seq: _6_18_10
10:51:0268.32time_gap:0
10:52:3168.65time_gap:0
sell seq: _15_6_12
10:51:2869.08time_gap:0
11:05:2869.56time_gap:0
sell seq: _11_12
10:39:4766.9time_gap:0
10:40:1666.82time_gap:0
10:49:3268.65time_gap:0
10:50:3769.3time_gap:0
10:52:5769.06time_gap:0
10:58:3169.84time_gap:0
11:16:2569.57time_gap:0
sell seq: _9_27
10:33:2066.24time_gap:0
10:41:4467.27time_gap:0
11:23:5370.88time_gap:0
sell seq: _18_8
09:56:5366.44time_gap:0
10:20:3266.01time_gap:0
10:50:1369.08time_gap:0
10:52:3668.85time_gap:0
10:56:5170.38time_gap:0
11:02:2869.78time_gap:0
11:23:5570.89time_gap:0
sell seq: _7_17
09:43:4366.81time_gap:0
10:25:5966.15time_gap:0
10:53:1869.33time_gap:0
10:54:3069.98time_gap:0
10:54:5570.1time_gap:0
11:18:3769.94time_gap:0
sell seq: _9_14
10:20:5966.03time_gap:0
11:22:0970.13time_gap:0
11:25:4170.12time_gap:0
sell seq: _16_7
10:53:2769.25time_gap:0
10:54:5770.1time_gap:0
11:17:0869.76time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：472 regularGap 1
seq: _9_10_9_10
09:30:0045.86time_gap:0
10:02:5947.0time_gap:0
seq: _12_12_7_12
09:30:1445.85time_gap:0
09:55:2847.93time_gap:0
seq: _19_12_17_13
10:33:0947.43time_gap:0
10:47:4147.4time_gap:0
seq: _11_11_11
09:31:0845.92time_gap:0
09:31:0845.92time_gap:0
09:50:5347.43time_gap:0
seq: _8_9_32
09:37:0946.4time_gap:0
11:29:2946.36time_gap:0
seq: _9_11_20
10:06:3146.98time_gap:0
10:55:1846.88time_gap:0
11:10:4146.61time_gap:0
seq: _22_11_19
09:41:0547.63time_gap:0
09:55:2847.98time_gap:0
seq: _10_13_11
09:40:2047.2time_gap:0
09:42:0547.99time_gap:0
10:11:2246.88time_gap:0
seq: _7_8_18
10:12:1146.89time_gap:0
10:55:1146.9time_gap:0
seq: _7_10_78
10:09:3946.94time_gap:0
10:51:3547.0time_gap:0
seq: _27_10_13
09:52:0747.25time_gap:0
10:01:4947.0time_gap:0
seq: _10_24_22
09:44:0447.55time_gap:0
10:48:3147.2time_gap:1
seq: _14_8_15
09:41:0047.67time_gap:0
09:49:5647.5time_gap:0
seq: _17_21
09:30:2245.89time_gap:0
09:43:0847.82time_gap:0
10:33:0947.51time_gap:0
seq: _8_62
09:32:1946.3time_gap:0
10:01:0147.14time_gap:0
11:10:4546.65time_gap:0
11:19:0046.66time_gap:0
seq: _7_38
09:34:0246.4time_gap:0
09:36:0546.3time_gap:0
09:41:0447.73time_gap:0
10:09:3946.94time_gap:0
seq: _14_24
09:30:3246.0time_gap:0
09:33:3846.34time_gap:0
10:09:3846.95time_gap:0
10:32:4647.42time_gap:0
seq: _12_21
09:31:5646.0time_gap:0
09:41:4547.91time_gap:0
09:55:2847.9time_gap:0
10:33:0748.25time_gap:0
seq: _26_8
09:31:3246.1time_gap:0
10:33:1647.45time_gap:0
10:48:3047.27time_gap:0
seq: _16_18
09:31:5846.1time_gap:0
09:37:3346.5time_gap:0
09:40:1147.02time_gap:0
09:49:2347.55time_gap:0
10:36:0847.1time_gap:0
10:36:1347.1time_gap:0
10:50:4847.13time_gap:0
seq: _11_23
09:55:2847.94time_gap:0
10:09:4246.9time_gap:0
10:55:3146.87time_gap:0
seq: _9_32
09:39:2046.6time_gap:0
09:40:5547.54time_gap:0
09:44:4347.68time_gap:0
10:47:4747.35time_gap:0
10:51:1947.01time_gap:0
seq: _23_38
09:37:0946.4time_gap:0
09:46:1647.5time_gap:0
09:48:0947.33time_gap:0
09:59:1347.22time_gap:0
10:32:4747.33time_gap:0
seq: _28_11
09:31:5846.06time_gap:0
09:55:5047.92time_gap:0
10:55:3046.88time_gap:0
seq: _17_38
09:31:2946.15time_gap:0
09:57:0447.76time_gap:0
11:20:4846.6time_gap:0
seq: _7_28
09:33:3646.23time_gap:0
09:39:5946.9time_gap:0
10:02:5747.04time_gap:0
10:29:0647.12time_gap:0
seq: _7_56
09:34:0046.39time_gap:0
09:56:0947.87time_gap:0
10:31:0447.11time_gap:0
seq: _17_24
09:49:3547.53time_gap:0
09:55:3847.81time_gap:0
10:41:1546.88time_gap:1
11:24:1246.49time_gap:0
seq: _7_33
09:37:0946.45time_gap:0
09:40:1347.13time_gap:0
09:40:2747.2time_gap:0
09:49:0647.5time_gap:1
10:56:1746.84time_gap:0
seq: _16_26
09:40:5447.54time_gap:0
09:50:5647.42time_gap:0
11:24:0446.52time_gap:0
seq: _24_26
09:41:3448.03time_gap:0
09:42:3147.61time_gap:0
10:11:4246.84time_gap:0
seq: _22_11
09:42:0248.02time_gap:0
09:45:4347.44time_gap:0
09:55:2947.91time_gap:0
10:32:4647.42time_gap:0
seq: _19_21
09:41:1348.14time_gap:0
09:41:2547.93time_gap:0
09:44:5247.63time_gap:0
10:00:2447.16time_gap:0
seq: _22_13
09:41:1948.0time_gap:0
09:42:0048.06time_gap:0
10:19:4746.9time_gap:0
seq: _19_19
09:48:0447.33time_gap:0
10:02:3847.0time_gap:0
10:31:1347.2time_gap:0
seq: _24_22
09:40:5347.59time_gap:0
09:48:0547.33time_gap:0
09:57:2847.52time_gap:0
------卖出------

sell seq: _7_14_14_14_14_14
09:58:4747.3time_gap:0
09:58:4947.3time_gap:0
sell seq: _7_7_8_7_9
09:32:0246.49time_gap:0
10:40:0746.93time_gap:0
sell seq: _8_8_8_8
09:40:2747.18time_gap:0
09:52:0947.28time_gap:0
sell seq: _7_28_10_12
09:55:0847.45time_gap:0
10:51:1447.11time_gap:0
sell seq: _14_14_9_14
09:58:4947.3time_gap:0
09:58:4947.3time_gap:0
sell seq: _7_7_42
09:33:1046.3time_gap:0
09:57:0747.67time_gap:0
sell seq: _33_20_34
11:09:2746.45time_gap:0
11:11:5046.62time_gap:0
sell seq: _21_18_9
09:34:2946.48time_gap:0
10:51:0147.15time_gap:0
sell seq: _9_12_16
09:36:4646.34time_gap:0
09:47:2547.35time_gap:0
sell seq: _10_14_14
09:38:2846.55time_gap:0
10:02:5947.04time_gap:0
10:45:4347.23time_gap:0
sell seq: _8_7_18
09:40:2647.21time_gap:0
11:02:2646.58time_gap:0
sell seq: _12_20_11
09:41:0747.82time_gap:0
11:05:5546.58time_gap:0
sell seq: _8_13_13
09:39:1146.71time_gap:0
09:57:0747.69time_gap:0
09:58:4747.3time_gap:0
09:58:4747.3time_gap:0
09:58:4747.3time_gap:0
10:23:0146.95time_gap:0
sell seq: _7_8_50
09:50:3347.5time_gap:0
11:10:4146.64time_gap:0
sell seq: _12_12_9
09:40:5647.55time_gap:0
09:41:2547.91time_gap:0
09:56:0747.83time_gap:0
10:14:2147.03time_gap:0
sell seq: _16_27_8
09:41:2748.19time_gap:0
09:58:1947.27time_gap:0
sell seq: _8_8_72
09:43:3847.79time_gap:0
09:45:0747.54time_gap:0
sell seq: _9_11_23
09:41:1848.17time_gap:0
09:44:5147.61time_gap:0
sell seq: _21_20_19
09:41:0547.8time_gap:0
09:41:3048.17time_gap:0
sell seq: _10_9_28
09:41:1848.09time_gap:0
09:41:1948.11time_gap:0
sell seq: _16_21
09:49:0447.49time_gap:0
10:31:3947.32time_gap:0
10:55:0846.92time_gap:0
11:15:2845.89time_gap:0
sell seq: _18_17
09:31:0845.86time_gap:0
09:34:0446.44time_gap:0
09:40:1947.18time_gap:0
09:40:2747.2time_gap:0
09:40:5547.59time_gap:0
09:48:5047.58time_gap:0
10:15:0047.09time_gap:0
10:15:5847.05time_gap:0
10:40:0746.93time_gap:0
sell seq: _8_46
09:32:5746.35time_gap:0
11:07:0645.86time_gap:0
11:10:4246.61time_gap:0
sell seq: _21_23
09:31:0145.7time_gap:0
10:23:4346.95time_gap:0
10:57:1046.83time_gap:0
sell seq: _12_24
09:55:2847.82time_gap:0
10:17:3246.92time_gap:0
11:03:0246.65time_gap:1
11:23:3245.82time_gap:0
sell seq: _39_7
09:44:4747.55time_gap:0
10:37:4546.24time_gap:0
11:11:3945.91time_gap:0
sell seq: _27_7
09:33:1046.3time_gap:0
09:41:2048.13time_gap:0
09:57:2747.51time_gap:0
sell seq: _9_29
09:36:4646.35time_gap:0
09:40:0846.94time_gap:0
09:41:1848.17time_gap:0
10:13:2147.0time_gap:0
sell seq: _7_28
09:32:0246.49time_gap:0
09:40:2447.18time_gap:0
09:40:2647.2time_gap:0
09:41:2548.09time_gap:0
09:41:2748.13time_gap:0
09:42:0647.95time_gap:0
10:44:2747.06time_gap:0
sell seq: _22_19
09:31:5946.5time_gap:0
09:40:4547.5time_gap:0
09:41:0547.78time_gap:0
10:44:2747.06time_gap:0
sell seq: _22_13
09:31:5946.5time_gap:0
09:34:1046.48time_gap:0
09:40:2547.18time_gap:0
10:03:5847.07time_gap:0
10:42:1646.95time_gap:0
11:03:0746.65time_gap:0
sell seq: _68_8
09:41:1548.13time_gap:0
10:54:3546.97time_gap:0
11:24:0146.5time_gap:0
sell seq: _12_44
09:46:4147.52time_gap:0
09:57:0747.68time_gap:0
11:18:5046.52time_gap:0
sell seq: _9_27
09:41:2148.2time_gap:0
09:49:4847.55time_gap:1
11:01:4546.62time_gap:0
sell seq: _7_32
09:56:5947.76time_gap:0
10:01:4947.0time_gap:0
11:01:0946.68time_gap:0
sell seq: _43_11
09:55:3547.98time_gap:0
09:59:3347.2time_gap:0
11:10:4246.65time_gap:0
sell seq: _17_37
10:01:1447.11time_gap:0
10:46:5147.25time_gap:0
10:58:5746.72time_gap:0
sell seq: _11_21
09:41:0747.81time_gap:0
09:57:0547.77time_gap:0
10:55:1046.89time_gap:0
sell seq: _11_27
09:41:1848.08time_gap:0
09:55:4547.9time_gap:0
10:17:1246.93time_gap:0
sell seq: _54_16
09:52:2547.26time_gap:0
09:52:3547.27time_gap:0
09:52:3647.25time_gap:0
sell seq: _22_28
09:41:1448.11time_gap:0
09:43:0647.78time_gap:0
09:50:1247.48time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：471 regularGap 1
seq: _19_38_19_19_12
09:30:3230.41time_gap:0
09:30:3230.41time_gap:0
seq: _14_17_17_17_17
09:30:4330.18time_gap:0
09:32:4528.01time_gap:0
seq: _23_14_33_24_20
09:40:0828.18time_gap:0
10:31:0228.66time_gap:0
seq: _11_19_17_37
09:30:4330.18time_gap:0
11:16:1428.31time_gap:0
seq: _11_14_19_16
09:31:1129.57time_gap:0
11:11:1228.54time_gap:0
seq: _25_59_25_59
09:34:0628.8time_gap:0
09:34:0628.8time_gap:0
seq: _12_13_13_17
10:39:2928.56time_gap:0
11:07:4528.47time_gap:0
seq: _22_11_31
09:45:0728.27time_gap:0
10:53:0228.95time_gap:0
seq: _20_49_18
09:30:0028.76time_gap:0
09:30:5929.69time_gap:0
seq: _12_32_32
09:31:0429.64time_gap:0
09:46:4428.75time_gap:0
seq: _32_32_11
09:30:1929.5time_gap:0
10:48:1229.1time_gap:0
seq: _20_32_28
09:35:1828.7time_gap:0
09:35:2828.67time_gap:0
09:35:4428.59time_gap:0
seq: _27_16_46
10:46:3829.27time_gap:0
10:56:0229.0time_gap:0
seq: _21_27_16
09:31:0429.62time_gap:0
09:32:3727.99time_gap:0
seq: _38_37_13
09:30:4330.18time_gap:0
09:30:5029.98time_gap:0
seq: _19_13_36
09:30:4330.19time_gap:0
11:29:4028.39time_gap:0
seq: _30_18_13
09:30:3230.56time_gap:0
10:04:1028.72time_gap:0
seq: _21_21_21
09:30:3230.51time_gap:0
09:41:0428.5time_gap:0
seq: _19_19_18
09:30:4330.18time_gap:0
09:31:0429.66time_gap:0
seq: _43_44_64
09:30:5929.69time_gap:0
09:31:1429.57time_gap:0
seq: _23_23_24
09:31:0429.61time_gap:0
09:41:0428.5time_gap:0
seq: _28_13_11
10:49:0829.03time_gap:0
11:19:1628.46time_gap:0
seq: _57_71
09:30:0028.76time_gap:0
09:30:3030.64time_gap:0
09:30:5929.6time_gap:0
09:32:5228.0time_gap:0
seq: _32_32
09:30:3030.56time_gap:0
09:30:3630.66time_gap:0
11:24:1828.66time_gap:0
seq: _32_28
09:45:1828.28time_gap:0
10:32:5428.81time_gap:0
10:50:0229.0time_gap:0
seq: _43_17
09:31:3029.0time_gap:0
10:04:3428.9time_gap:0
10:47:5929.2time_gap:0
11:19:1628.37time_gap:0
seq: _47_31
09:30:4729.99time_gap:0
10:46:0229.31time_gap:0
10:50:0229.0time_gap:0
seq: _47_39
09:30:1929.54time_gap:0
09:31:1429.57time_gap:0
11:24:4628.57time_gap:0
seq: _26_39
09:30:1929.54time_gap:0
09:39:4228.06time_gap:0
09:58:1728.74time_gap:0
10:21:0728.55time_gap:0
seq: _23_32
09:30:3630.75time_gap:0
09:30:4730.08time_gap:0
10:55:1128.72time_gap:0
10:58:1428.78time_gap:0
11:16:3428.27time_gap:0
11:19:1628.39time_gap:0
11:20:2928.55time_gap:0
------卖出------

sell seq: _31_31_31_32_31_32
10:59:1528.5time_gap:0
11:05:0028.6time_gap:0
sell seq: _11_11_13_16_19
09:53:3729.32time_gap:0
11:06:5328.6time_gap:0
sell seq: _31_31_33_15_32
10:55:0528.79time_gap:0
11:07:1128.5time_gap:1
sell seq: _33_30_33_31
10:53:5628.96time_gap:1
10:54:1928.8time_gap:0
10:55:2428.76time_gap:0
11:02:1828.55time_gap:0
sell seq: _16_11_23_25
09:30:3830.6time_gap:0
09:30:4430.09time_gap:0
sell seq: _19_17_14_28
10:41:5228.64time_gap:0
11:19:1828.4time_gap:0
sell seq: _31_32_32_23
10:55:2128.73time_gap:0
11:00:2128.36time_gap:0
sell seq: _13_17_26
09:32:2428.78time_gap:0
11:06:5028.6time_gap:0
sell seq: _33_30_33
10:57:4528.81time_gap:0
10:59:4728.35time_gap:0
11:00:2028.5time_gap:0
11:00:5028.51time_gap:0
11:02:1628.58time_gap:0
11:07:4828.44time_gap:0
sell seq: _30_33_31
10:55:0328.74time_gap:0
10:55:0528.79time_gap:0
10:55:1228.7time_gap:0
11:10:2428.4time_gap:0
sell seq: _31_32_31
11:01:0728.54time_gap:0
11:10:3828.43time_gap:0
sell seq: _32_31_21
09:43:3628.32time_gap:0
10:55:0228.74time_gap:1
10:55:0928.73time_gap:0
sell seq: _32_32_33
10:58:2228.76time_gap:0
11:15:5728.34time_gap:0
sell seq: _33_31_23
10:54:0728.91time_gap:1
10:58:2128.76time_gap:1
sell seq: _21_14_20
09:30:4430.09time_gap:0
09:37:3228.68time_gap:1
sell seq: _15_16_27
09:53:5729.42time_gap:0
10:15:4528.53time_gap:0
sell seq: _32_26_12
10:16:3328.46time_gap:0
11:01:0628.69time_gap:0
sell seq: _25_18_17
10:22:1228.55time_gap:0
10:46:3329.25time_gap:0
sell seq: _14_12_48
09:45:0028.35time_gap:0
10:24:0928.74time_gap:0
sell seq: _33_33
09:30:3830.76time_gap:0
09:42:3228.55time_gap:0
10:54:2028.82time_gap:0
10:54:2128.78time_gap:0
10:57:4528.8time_gap:0
10:58:5428.68time_gap:0
11:00:3028.5time_gap:0
11:02:1528.62time_gap:0
11:03:5128.69time_gap:0
11:07:1028.5time_gap:0
11:07:1128.5time_gap:0
11:07:1328.5time_gap:0
11:07:4228.47time_gap:0
11:08:1028.4time_gap:0
11:08:4528.46time_gap:0
11:15:1528.38time_gap:0
sell seq: _22_48
09:43:3328.4time_gap:0
09:44:5628.36time_gap:0
09:46:4628.8time_gap:0
sell seq: _33_31
09:38:0028.68time_gap:0
10:55:1028.71time_gap:0
10:55:1128.71time_gap:0
10:57:1828.95time_gap:0
10:57:4228.9time_gap:0
10:58:2328.76time_gap:0
10:58:5428.7time_gap:0
10:59:4228.35time_gap:0
11:00:3128.46time_gap:0
11:07:4828.43time_gap:0
11:07:5928.38time_gap:0
11:08:1128.4time_gap:0
11:12:1328.56time_gap:1
11:21:3328.52time_gap:0
11:22:1428.51time_gap:0
sell seq: _24_32
09:30:1929.5time_gap:0
09:35:5828.6time_gap:0
10:04:2529.0time_gap:0
11:07:3828.47time_gap:0
11:08:0028.38time_gap:0
11:09:1228.4time_gap:0
11:11:2228.8time_gap:0
11:23:0628.47time_gap:0
sell seq: _31_31
10:09:2329.0time_gap:0
10:54:4228.77time_gap:0
10:54:5728.79time_gap:0
10:59:1528.5time_gap:0
10:59:4528.35time_gap:0
11:00:2028.4time_gap:0
11:02:1728.58time_gap:0
11:09:1228.36time_gap:0
11:19:2928.48time_gap:1
sell seq: _31_27
09:35:2628.65time_gap:0
10:22:1128.55time_gap:0
10:22:4228.51time_gap:0
10:58:0328.77time_gap:0
10:59:2628.46time_gap:0
11:08:2328.45time_gap:1
11:14:1428.41time_gap:0
sell seq: _37_16
09:30:1529.43time_gap:0
09:30:4530.0time_gap:0
09:49:3028.7time_gap:0
10:36:5628.75time_gap:0
10:58:5128.77time_gap:0
sell seq: _26_27
09:30:1829.55time_gap:0
10:02:0828.89time_gap:0
10:05:0929.0time_gap:0
10:20:4228.45time_gap:0
10:25:2228.89time_gap:0
11:19:1628.3time_gap:0
sell seq: _52_14
09:37:0928.5time_gap:0
09:41:0528.59time_gap:0
10:36:5728.72time_gap:0
11:26:5228.56time_gap:0
sell seq: _28_26
09:30:5529.9time_gap:0
10:42:5428.66time_gap:0
11:26:5228.53time_gap:0
11:29:0028.45time_gap:0
sell seq: _18_36
09:30:3830.69time_gap:0
09:34:3228.7time_gap:0
11:16:4128.25time_gap:0
sell seq: _12_42
09:37:0128.58time_gap:0
09:45:4828.53time_gap:0
10:09:3829.04time_gap:0
sell seq: _21_39
09:33:5728.51time_gap:0
09:36:5928.5time_gap:1
11:29:2128.5time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：467 regularGap 2
seq: _13_13_13_13_13_13_13_13
09:30:0243.38time_gap:1
09:30:0343.38time_gap:1
seq: _11_13_12_12
09:30:1842.21time_gap:0
11:26:5642.03time_gap:0
seq: _12_9_11_9
09:43:2241.2time_gap:0
10:02:5141.83time_gap:0
10:11:0042.73time_gap:0
11:27:4842.12time_gap:0
seq: _13_13_13
09:30:0343.38time_gap:0
09:41:1641.37time_gap:0
seq: _17_12_8
09:32:0341.89time_gap:0
10:23:2643.43time_gap:0
seq: _21_19_12
09:57:0743.02time_gap:0
10:01:0742.42time_gap:0
seq: _22_16_12
09:31:2441.71time_gap:0
09:43:1541.27time_gap:0
11:05:0242.51time_gap:0
seq: _14_9_17
09:31:2441.71time_gap:0
09:44:0741.95time_gap:0
seq: _13_26
09:45:3342.49time_gap:0
10:03:0641.96time_gap:0
10:16:1744.01time_gap:0
seq: _14_21
10:23:2643.43time_gap:0
10:54:5942.58time_gap:0
11:05:0242.5time_gap:0
seq: _26_33
09:44:2842.21time_gap:0
09:57:0243.08time_gap:0
11:10:0242.69time_gap:0
seq: _9_37
09:41:1641.43time_gap:0
09:49:2342.19time_gap:0
10:35:3043.58time_gap:0
seq: _8_46
09:45:4642.62time_gap:0
10:38:0243.15time_gap:0
11:28:0042.32time_gap:0
seq: _11_34
09:43:4741.43time_gap:0
10:23:2643.48time_gap:0
10:53:1943.23time_gap:0
------卖出------

sell seq: _46_24_13_23
10:12:0943.5time_gap:0
10:12:0943.5time_gap:0
sell seq: _24_13_23_46
09:51:5442.63time_gap:0
10:12:0943.5time_gap:0
sell seq: _13_10_16
09:30:2542.44time_gap:0
10:12:1543.03time_gap:0
sell seq: _17_10_9
09:46:0741.79time_gap:0
09:47:4441.26time_gap:0
sell seq: _12_31
09:30:0143.41time_gap:0
09:36:0042.15time_gap:0
11:10:0142.7time_gap:0
sell seq: _24_18
09:41:5841.01time_gap:0
09:47:3242.2time_gap:0
10:25:1143.3time_gap:0
10:53:4143.16time_gap:0
11:27:1142.18time_gap:0
sell seq: _19_19
09:35:2942.85time_gap:0
09:51:4142.68time_gap:1
10:17:1343.79time_gap:0
sell seq: _12_26
09:58:4242.79time_gap:0
10:34:4343.69time_gap:0
11:26:3042.24time_gap:1
sell seq: _27_11
09:43:2240.99time_gap:0
10:36:3843.19time_gap:0
10:40:1342.79time_gap:0
11:12:5742.58time_gap:0
sell seq: _29_13
09:42:3641.42time_gap:0
10:04:3441.63time_gap:0
11:17:4942.55time_gap:0
11:26:5642.03time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：457 regularGap 3
seq: _10_10_20_16_8_7
09:43:4346.51time_gap:0
09:54:5646.39time_gap:0
seq: _10_33_12_20
09:58:4146.1time_gap:0
10:57:0845.34time_gap:0
seq: _8_7_7_12
09:58:2746.15time_gap:0
10:34:5946.21time_gap:1
seq: _10_10_16_16
09:52:1947.0time_gap:0
10:32:1246.5time_gap:1
seq: _14_12_11
09:30:1445.1time_gap:0
09:39:0246.22time_gap:0
09:44:0846.47time_gap:0
11:27:5744.88time_gap:0
seq: _17_9_11
09:33:3845.37time_gap:1
09:40:2746.49time_gap:0
seq: _16_18_15
09:34:0345.56time_gap:0
09:49:0447.02time_gap:0
seq: _30_12_14
09:35:2345.56time_gap:0
09:39:0546.28time_gap:0
seq: _20_11_19
10:01:2145.8time_gap:1
10:54:0245.56time_gap:1
seq: _7_11_17
09:34:1045.6time_gap:0
10:11:4445.7time_gap:1
seq: _11_18_14
09:36:1145.73time_gap:0
11:11:0145.28time_gap:0
seq: _9_12_16
09:42:1046.6time_gap:0
10:42:2545.89time_gap:0
seq: _12_15_21
10:31:4346.5time_gap:0
10:44:1745.99time_gap:0
seq: _17_9_8
09:37:1446.05time_gap:0
09:55:2346.54time_gap:0
seq: _13_16_7
09:44:0846.51time_gap:0
10:00:1846.05time_gap:3
11:09:4745.24time_gap:0
seq: _20_11_7
09:37:1746.06time_gap:0
09:46:0847.07time_gap:0
10:36:0646.2time_gap:1
seq: _9_9_22
09:39:4146.23time_gap:0
10:08:5546.13time_gap:1
seq: _9_14_14
09:47:1846.85time_gap:0
10:08:2046.08time_gap:0
seq: _17_12_9
09:40:0546.39time_gap:0
09:44:2946.7time_gap:0
seq: _14_14_14
09:40:3546.49time_gap:0
09:42:5046.57time_gap:0
seq: _20_16_8
09:40:2646.5time_gap:0
09:44:3646.7time_gap:0
seq: _28_19
09:39:0146.16time_gap:0
09:41:3746.5time_gap:1
10:04:2345.7time_gap:0
10:05:1045.81time_gap:0
10:57:0945.37time_gap:0
11:20:3045.2time_gap:0
seq: _19_23
09:31:4844.83time_gap:0
09:39:0046.13time_gap:0
09:42:1146.68time_gap:0
10:01:0545.88time_gap:0
11:09:3845.27time_gap:0
seq: _38_9
09:33:5245.49time_gap:0
10:14:0246.15time_gap:0
10:53:1445.61time_gap:0
seq: _24_12
09:39:0246.23time_gap:0
10:22:2246.1time_gap:1
11:02:3845.25time_gap:0
------卖出------

sell seq: _14_16_8_14
09:30:3145.0time_gap:0
10:56:0145.48time_gap:0
sell seq: _14_10_18_12
09:30:3145.0time_gap:0
09:56:0946.55time_gap:0
sell seq: _50_8_8_10
09:30:3145.0time_gap:1
10:19:0746.22time_gap:1
sell seq: _8_11_9_28
09:30:3245.0time_gap:0
09:37:3746.1time_gap:1
sell seq: _16_14_12_11
09:30:3245.0time_gap:0
11:14:0245.15time_gap:0
sell seq: _13_8_10_8
09:30:3045.01time_gap:1
09:38:0646.23time_gap:0
10:50:5445.91time_gap:1
sell seq: _8_13_15_9
10:30:1146.44time_gap:0
11:29:5344.9time_gap:0
sell seq: _11_11_11_11
09:46:4047.15time_gap:0
10:35:1746.18time_gap:1
10:40:1145.9time_gap:1
sell seq: _9_10_9_23
09:46:3147.19time_gap:0
10:24:2246.19time_gap:0
sell seq: _14_16_8
09:42:1046.6time_gap:0
10:09:1446.11time_gap:0
sell seq: _10_18_12
11:07:0945.35time_gap:0
11:23:0545.23time_gap:0
sell seq: _14_12_11
10:36:0646.2time_gap:0
11:23:0345.25time_gap:0
sell seq: _14_19_8
09:30:3245.0time_gap:0
09:52:3347.0time_gap:0
sell seq: _23_9_20
09:39:0346.27time_gap:0
10:58:4345.39time_gap:1
sell seq: _19_8_10
10:30:0946.44time_gap:1
10:55:2045.55time_gap:0
sell seq: _20_28_22
09:34:5345.65time_gap:0
10:32:1146.58time_gap:0
sell seq: _8_14_18
09:39:4146.23time_gap:0
10:02:3145.84time_gap:0
sell seq: _8_20_7
09:53:1346.99time_gap:0
10:43:1445.9time_gap:0
sell seq: _8_31
09:34:5045.68time_gap:0
09:55:5346.53time_gap:0
11:26:5844.95time_gap:3
sell seq: _27_8
09:47:0147.04time_gap:0
09:51:2947.02time_gap:0
11:24:0745.15time_gap:1
sell seq: _33_7
09:34:5145.68time_gap:0
09:46:2947.28time_gap:0
10:33:4546.3time_gap:0
sell seq: _32_9
09:56:0946.55time_gap:0
10:06:4146.09time_gap:0
10:40:0245.89time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
score：442 regularGap 2
seq: _9_11_6_9_6
09:43:4157.98time_gap:0
10:23:1060.63time_gap:1
seq: _6_5_10_6
09:30:4756.1time_gap:1
10:10:0360.74time_gap:0
10:10:0360.74time_gap:0
seq: _11_5_6_23
10:03:2059.4time_gap:0
10:23:1060.63time_gap:0
seq: _5_9_13
09:32:2756.32time_gap:0
10:08:2760.37time_gap:0
seq: _18_9_5
09:33:3956.33time_gap:0
10:30:2661.09time_gap:0
seq: _7_18_6
09:31:2756.4time_gap:0
10:47:5362.0time_gap:3
seq: _8_12_8
09:39:4757.08time_gap:0
09:51:3059.61time_gap:0
seq: _7_14_6
09:41:5857.41time_gap:0
10:26:0560.66time_gap:0
seq: _9_11_6
09:52:1159.58time_gap:0
09:53:0559.63time_gap:0
11:02:0561.18time_gap:0
seq: _16_6_5
09:49:0058.52time_gap:0
09:49:0158.55time_gap:0
11:09:1160.94time_gap:1
seq: _7_19_24
09:50:4459.19time_gap:0
10:48:5862.12time_gap:0
seq: _7_9_21
09:54:2459.7time_gap:0
10:08:0860.02time_gap:0
10:48:0262.0time_gap:0
seq: _9_19
09:36:0656.6time_gap:0
09:48:4758.57time_gap:0
11:18:1860.92time_gap:0
seq: _18_9
09:45:4158.21time_gap:0
09:53:0559.54time_gap:0
10:09:2060.63time_gap:3
10:28:3260.93time_gap:0
10:42:0761.0time_gap:0
10:47:2661.95time_gap:0
10:49:1462.09time_gap:3
seq: _11_18
09:33:3656.25time_gap:0
09:47:2058.58time_gap:0
09:56:1260.32time_gap:0
09:58:3560.0time_gap:0
09:59:5959.2time_gap:0
10:08:3260.4time_gap:0
seq: _22_14
09:45:1158.02time_gap:0
09:48:1958.63time_gap:0
10:11:0960.43time_gap:0
seq: _19_8
10:08:1060.24time_gap:0
10:10:0660.74time_gap:0
11:13:3561.02time_gap:0
seq: _27_6
09:58:0359.76time_gap:0
09:59:0159.59time_gap:0
10:03:1159.39time_gap:0
10:23:1160.63time_gap:0
seq: _27_9
10:08:3560.36time_gap:0
10:11:1760.4time_gap:0
10:24:0260.59time_gap:0
10:51:0362.16time_gap:0
------卖出------

sell seq: _6_7_10_6_5_5
10:13:3760.98time_gap:0
10:34:5861.18time_gap:0
sell seq: _8_6_5_6_10
09:30:4756.1time_gap:1
10:48:2662.5time_gap:0
sell seq: _6_6_7_7_6
09:32:4456.32time_gap:1
10:51:0962.08time_gap:0
sell seq: _6_7_6_12
09:30:0656.88time_gap:1
09:49:0258.62time_gap:0
sell seq: _7_6_12_12
09:49:0158.55time_gap:0
09:55:0059.91time_gap:0
sell seq: _6_6_10_19
09:30:2156.81time_gap:1
09:49:0158.56time_gap:0
sell seq: _5_7_6_17
09:38:0656.7time_gap:0
09:47:0658.39time_gap:0
sell seq: _6_5_6_10
09:43:3457.67time_gap:0
09:57:5759.84time_gap:0
10:13:5461.18time_gap:0
10:23:3360.61time_gap:0
sell seq: _7_9_11_12
09:48:1958.67time_gap:0
10:01:3359.32time_gap:0
10:12:5160.26time_gap:0
sell seq: _10_6_7_10
09:50:0559.3time_gap:1
10:14:0261.24time_gap:0
sell seq: _7_6_17
10:08:3260.48time_gap:0
10:09:1460.6time_gap:0
sell seq: _7_9_11
09:57:1760.5time_gap:0
09:59:0159.59time_gap:0
10:07:3960.1time_gap:0
11:11:0960.99time_gap:1
sell seq: _9_11_12
09:56:1860.4time_gap:0
11:19:3161.21time_gap:0
sell seq: _7_8_13
09:49:0858.88time_gap:0
10:13:4161.0time_gap:0
11:19:3161.19time_gap:0
sell seq: _14_8_5
09:50:2959.28time_gap:0
09:57:0960.68time_gap:0
sell seq: _10_13_9
10:13:2660.8time_gap:0
10:48:2662.53time_gap:0
sell seq: _20_11_14
09:51:3059.61time_gap:0
09:58:4859.95time_gap:1
sell seq: _11_20_18
09:57:0360.64time_gap:0
10:46:3461.48time_gap:0
sell seq: _18_9
09:30:0556.97time_gap:0
10:18:2060.91time_gap:1
10:52:0161.88time_gap:0
11:02:0461.18time_gap:0
sell seq: _11_18
09:33:3656.25time_gap:0
09:40:0557.19time_gap:0
10:48:4462.42time_gap:0
sell seq: _12_17
09:58:4759.95time_gap:0
10:04:5359.56time_gap:0
10:13:2560.73time_gap:0
sell seq: _24_6
09:41:2657.37time_gap:0
10:00:2259.41time_gap:0
10:12:1360.26time_gap:0
sell seq: _18_17
09:46:5358.47time_gap:0
09:57:1160.77time_gap:0
10:10:0260.4time_gap:0
10:16:2960.95time_gap:0
sell seq: _6_44
09:49:5559.3time_gap:0
09:57:0960.63time_gap:1
10:01:4159.33time_gap:0

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
score：422 regularGap 3
seq: _10_6_6_6_13_7
09:30:5875.28time_gap:1
10:22:2776.78time_gap:0
seq: _14_9_4_4
09:30:4475.05time_gap:1
10:17:2076.66time_gap:1
seq: _5_4_7_4
09:31:3075.32time_gap:0
09:36:0075.4time_gap:0
11:25:0576.41time_gap:0
11:25:4976.3time_gap:0
seq: _12_4_7
09:59:1276.02time_gap:0
11:03:2976.53time_gap:0
seq: _9_13_6
09:43:3876.09time_gap:1
11:07:0776.44time_gap:0
seq: _11_10_8
10:13:0076.25time_gap:0
10:35:2576.79time_gap:0
seq: _6_10_4
10:14:4276.5time_gap:0
10:46:2777.15time_gap:1
seq: _4_6_10
10:22:2976.8time_gap:0
10:45:1576.99time_gap:1
seq: _10_4_6
10:06:0776.0time_gap:1
10:54:3676.78time_gap:0
seq: _8_4_13
09:58:3175.98time_gap:0
10:37:0076.7time_gap:0
seq: _7_21
09:36:0775.5time_gap:0
09:44:3876.23time_gap:1
09:57:4876.11time_gap:0
seq: _17_4
10:10:1676.05time_gap:0
10:44:5376.9time_gap:0
11:25:0576.4time_gap:0
------卖出------

sell seq: _14_9_4_4
09:30:4475.05time_gap:1
09:40:5776.35time_gap:0
sell seq: _11_5_4_6
09:45:4976.45time_gap:0
10:11:5975.98time_gap:0
sell seq: _12_18_8_5
09:40:0776.14time_gap:1
10:36:2376.8time_gap:0
sell seq: _4_5_12_8
09:45:2376.43time_gap:0
10:46:4177.18time_gap:0
sell seq: _6_7_6_6
09:50:4876.52time_gap:1
10:45:3277.0time_gap:0
sell seq: _5_12_5_4
10:22:2476.75time_gap:1
10:35:2576.8time_gap:0
sell seq: _32_5_4
09:31:3475.31time_gap:0
10:52:4876.88time_gap:0
sell seq: _4_9_8
09:33:3275.27time_gap:3
10:07:1076.01time_gap:0
10:19:0876.6time_gap:0
sell seq: _4_11_16
09:33:3875.36time_gap:0
09:39:1975.99time_gap:0
sell seq: _4_19_4
09:36:4675.57time_gap:0
10:48:0377.06time_gap:0
sell seq: _4_24_4
09:36:2375.61time_gap:0
10:36:2276.81time_gap:0
sell seq: _5_21_4
10:05:1175.83time_gap:0
10:43:0576.59time_gap:0
sell seq: _11_5_4
10:05:5675.99time_gap:3
10:06:0776.0time_gap:0
10:54:3676.78time_gap:0
11:25:0776.36time_gap:1
sell seq: _7_6_11
09:39:3676.05time_gap:0
10:20:1076.71time_gap:1
sell seq: _17_5_4
09:57:0876.21time_gap:0
10:10:1676.05time_gap:0
sell seq: _14_4_5
10:22:2976.8time_gap:0
11:00:5176.63time_gap:1
sell seq: _5_6_13
09:45:1776.43time_gap:1
09:46:0376.5time_gap:0
09:53:4376.46time_gap:0
10:02:3676.0time_gap:0
10:15:1976.69time_gap:0
sell seq: _10_4_6
10:20:0776.71time_gap:1
10:22:2976.8time_gap:0
sell seq: _4_12_5
09:53:1576.69time_gap:0
11:00:5676.63time_gap:0
sell seq: _9_26
09:58:1176.04time_gap:0
10:51:4976.91time_gap:0
10:53:1976.67time_gap:0
sell seq: _11_9
09:55:0276.41time_gap:1
09:55:4276.3time_gap:0
09:57:0576.29time_gap:0
10:08:2775.81time_gap:0
11:11:0476.56time_gap:0
sell seq: _16_4
09:52:3476.61time_gap:0
10:46:2577.16time_gap:0
10:58:2476.57time_gap:0
11:05:5576.51time_gap:0
11:25:0576.4time_gap:0
sell seq: _12_11
10:10:1576.03time_gap:0
10:19:4476.75time_gap:0
10:45:1376.98time_gap:0
10:46:4177.18time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：411 regularGap 3
seq: _17_10_7_15
09:39:3147.4time_gap:0
10:42:3347.9time_gap:0
seq: _18_21_16
09:33:4546.61time_gap:0
10:50:5448.39time_gap:0
seq: _14_23_8
09:31:4446.42time_gap:0
09:48:1647.71time_gap:0
10:36:0748.29time_gap:0
10:36:0748.29time_gap:0
seq: _10_14_16
09:36:0746.85time_gap:0
09:59:0547.64time_gap:0
seq: _11_8_24
10:14:1447.15time_gap:0
11:14:1747.71time_gap:1
seq: _12_20_16
10:20:4047.26time_gap:0
10:22:0047.31time_gap:0
seq: _11_14_10
10:21:0047.28time_gap:0
11:07:0847.9time_gap:0
11:27:5647.44time_gap:0
seq: _14_10_13
09:43:1547.41time_gap:1
10:46:0848.42time_gap:1
seq: _11_12_46
09:44:2247.47time_gap:0
10:35:0948.1time_gap:0
seq: _7_14_16
09:44:2247.48time_gap:0
09:48:0447.7time_gap:0
seq: _20_14_18
09:45:1847.48time_gap:1
09:46:5847.73time_gap:0
seq: _10_42_42
09:43:2747.52time_gap:0
10:48:3948.31time_gap:1
seq: _24_12_14
09:51:2447.9time_gap:0
10:30:1447.62time_gap:0
seq: _12_9_18
10:47:5548.4time_gap:1
11:10:4347.81time_gap:0
seq: _28_10_12
09:52:0047.88time_gap:0
10:35:4148.23time_gap:0
seq: _11_11_11
11:00:2148.05time_gap:0
11:00:3248.03time_gap:1
11:03:4047.95time_gap:0
seq: _7_31
09:31:4746.4time_gap:1
09:45:3047.53time_gap:0
10:36:0648.29time_gap:0
seq: _18_21
09:43:3447.43time_gap:0
10:22:5647.4time_gap:0
10:25:5147.35time_gap:0
11:29:2947.45time_gap:0
seq: _16_26
09:33:4246.52time_gap:0
09:39:5847.55time_gap:0
10:11:0147.25time_gap:1
seq: _59_8
09:38:0246.93time_gap:0
09:40:2647.47time_gap:0
09:46:0547.66time_gap:0
09:55:0347.93time_gap:0
10:35:0948.1time_gap:0
seq: _16_16
09:36:2646.95time_gap:0
09:55:0347.93time_gap:0
11:11:1247.76time_gap:0
seq: _18_17
09:37:3346.91time_gap:0
09:45:1347.5time_gap:0
10:12:0347.09time_gap:0
11:10:5247.82time_gap:0
11:14:5147.74time_gap:0
11:16:4647.61time_gap:0
seq: _34_9
09:38:2847.07time_gap:0
09:40:0847.36time_gap:0
09:51:5247.93time_gap:0
seq: _28_18
09:39:1347.42time_gap:0
10:35:0948.1time_gap:0
11:03:2647.95time_gap:0
11:07:5947.81time_gap:0
seq: _11_23
09:41:1147.62time_gap:0
09:44:0747.5time_gap:0
10:42:3347.9time_gap:0
seq: _24_14
09:53:2447.83time_gap:0
10:04:4647.37time_gap:0
10:52:5448.29time_gap:0
11:00:3148.02time_gap:0
------卖出------

sell seq: _7_10_15_12_8
10:20:1547.27time_gap:1
11:26:3447.58time_gap:0
sell seq: _9_10_14_8_10
09:56:2748.05time_gap:1
10:25:1247.3time_gap:1
10:53:3648.22time_gap:0
11:27:5647.44time_gap:0
sell seq: _11_9_14_13_19
10:56:4148.14time_gap:0
11:27:5647.46time_gap:0
sell seq: _12_8_10_11
09:35:5946.77time_gap:0
10:07:4747.28time_gap:1
11:26:4547.53time_gap:0
sell seq: _24_16_10_7
10:17:3247.3time_gap:0
11:29:1847.49time_gap:0
sell seq: _9_10_14_8
09:50:4447.88time_gap:1
11:05:3248.01time_gap:1
11:27:5647.44time_gap:0
sell seq: _9_14_13_19
10:40:5047.87time_gap:0
10:58:1548.19time_gap:0
sell seq: _8_9_7_11
11:09:2447.8time_gap:0
11:23:0347.7time_gap:0
sell seq: _20_21_16
09:34:3146.61time_gap:0
11:01:0648.03time_gap:0
sell seq: _14_10_11
09:37:4146.78time_gap:0
09:40:1647.5time_gap:0
sell seq: _7_11_16
09:55:4748.0time_gap:0
09:58:3347.71time_gap:0
10:14:2547.17time_gap:0
sell seq: _11_16_12
09:40:4847.55time_gap:0
10:37:0048.12time_gap:0
11:26:3447.57time_gap:0
sell seq: _15_8_18
09:36:2346.93time_gap:0
11:26:5047.5time_gap:0
sell seq: _9_8_18
09:38:0446.95time_gap:1
09:42:3147.43time_gap:0
sell seq: _17_10_9
09:37:1046.94time_gap:0
09:52:0147.85time_gap:1
10:31:3547.68time_gap:0
10:33:2847.8time_gap:0
sell seq: _20_14_7
09:41:1447.56time_gap:1
10:11:3747.1time_gap:1
sell seq: _33_33_13
10:14:0847.17time_gap:0
10:36:5048.19time_gap:0
sell seq: _19_12_16
10:20:1947.26time_gap:0
11:10:5347.84time_gap:0
sell seq: _8_17_7
09:45:2447.52time_gap:1
10:20:0447.27time_gap:1
sell seq: _15_12_8
10:30:1147.59time_gap:1
10:57:4248.19time_gap:0
11:07:5747.86time_gap:0
sell seq: _12_19_18
10:23:1247.29time_gap:1
11:14:5347.78time_gap:0
sell seq: _9_17_15
09:46:5447.73time_gap:1
10:09:4147.3time_gap:0
11:24:0747.66time_gap:0
sell seq: _19_17_18
09:40:0847.36time_gap:0
10:36:1948.3time_gap:0
sell seq: _12_24_22
09:49:5947.8time_gap:0
10:28:5947.66time_gap:1
sell seq: _28_10_12
09:52:0047.88time_gap:0
10:35:0948.1time_gap:0
sell seq: _11_20_29
09:57:0747.97time_gap:0
09:57:0747.98time_gap:0
sell seq: _14_27_23
10:36:1948.3time_gap:0
10:42:2247.98time_gap:1
sell seq: _22_11
09:33:1846.5time_gap:0
09:40:0447.5time_gap:1
09:55:0447.95time_gap:0
sell seq: _18_16
09:37:3346.91time_gap:0
09:41:3047.4time_gap:0
09:46:4647.7time_gap:0
09:46:4747.7time_gap:0
sell seq: _11_24
09:43:2047.45time_gap:0
10:14:1447.15time_gap:0
10:35:5348.22time_gap:1
sell seq: _28_8
10:14:4247.23time_gap:0
10:32:1947.69time_gap:0
11:05:5547.97time_gap:0
11:07:2547.88time_gap:0
sell seq: _18_19
09:45:1847.53time_gap:0
09:46:5847.73time_gap:0
10:11:0147.25time_gap:0
10:16:0147.27time_gap:1
10:16:1947.35time_gap:0
10:17:3147.31time_gap:0
11:14:5147.74time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：386 regularGap 3
seq: _9_8_5_5
09:59:5563.14time_gap:0
10:16:0162.8time_gap:0
10:58:2462.7time_gap:0
seq: _11_6_12_6
09:42:1063.47time_gap:0
09:48:0663.63time_gap:0
10:05:0462.84time_gap:0
seq: _9_10_9_5
09:45:3563.65time_gap:0
09:46:0563.87time_gap:0
09:55:0763.52time_gap:0
seq: _9_6_10
09:47:2463.7time_gap:0
09:53:5963.53time_gap:0
10:12:5962.61time_gap:0
seq: _5_8_16
09:32:4562.22time_gap:0
09:55:5663.42time_gap:1
seq: _13_16_12
10:47:4763.19time_gap:0
11:23:5262.38time_gap:1
seq: _10_7_23
09:52:5963.66time_gap:1
10:02:0463.04time_gap:0
seq: _8_10_8
09:53:5563.5time_gap:0
10:13:2362.8time_gap:1
seq: _17_9_16
09:46:0563.81time_gap:0
09:50:5963.88time_gap:0
10:05:0462.83time_gap:0
seq: _14_8_14
09:49:0363.67time_gap:0
09:51:0963.91time_gap:0
seq: _8_5_13
09:45:1563.6time_gap:0
10:45:5263.1time_gap:0
seq: _11_6_18
09:45:5763.78time_gap:0
09:48:1963.51time_gap:0
seq: _23_7
10:05:0462.83time_gap:0
10:07:2863.0time_gap:0
10:30:1264.21time_gap:0
11:25:0362.3time_gap:0
seq: _7_18
09:39:4663.14time_gap:1
09:54:4763.66time_gap:0
09:55:0363.64time_gap:0
09:59:3663.13time_gap:0
10:16:0562.69time_gap:0
seq: _13_11
09:46:0563.81time_gap:0
10:05:0162.85time_gap:0
10:06:0363.0time_gap:0
------卖出------

sell seq: _7_10_7_10
09:37:3162.93time_gap:0
09:57:0763.39time_gap:0
sell seq: _5_10_7_7
09:39:1663.1time_gap:0
09:46:0263.8time_gap:0
09:57:4463.31time_gap:0
sell seq: _7_8_7_8
09:42:2163.38time_gap:0
10:36:1063.06time_gap:0
sell seq: _9_12_5_7
09:51:3163.88time_gap:0
09:52:0063.92time_gap:0
sell seq: _9_14_8
10:16:0162.81time_gap:0
10:29:0163.05time_gap:0
11:25:2362.23time_gap:1
sell seq: _8_8_21
09:34:4162.77time_gap:0
09:49:5663.8time_gap:0
sell seq: _10_9_9
09:53:3563.78time_gap:0
09:56:0963.48time_gap:0
09:57:2863.38time_gap:0
sell seq: _8_20_7
10:26:2262.95time_gap:1
11:23:0762.37time_gap:0
sell seq: _8_17
09:31:2262.28time_gap:0
09:53:5963.52time_gap:0
10:00:5563.08time_gap:1
10:12:3762.71time_gap:0
11:25:5062.19time_gap:0
sell seq: _16_17
09:37:4862.93time_gap:0
10:05:0662.85time_gap:1
11:06:5062.65time_gap:0
sell seq: _7_36
09:36:0762.85time_gap:0
09:43:2263.34time_gap:0
09:45:5463.8time_gap:0
10:00:3963.07time_gap:1
10:32:1363.25time_gap:1
sell seq: _13_12
09:34:2462.77time_gap:1
09:46:1963.81time_gap:0
10:21:1262.78time_gap:0
sell seq: _17_7
09:41:1463.56time_gap:0
09:53:0363.66time_gap:0
11:25:0362.32time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：379 regularGap 2
seq: _10_7_7_7
10:11:0652.7time_gap:1
10:11:2952.63time_gap:0
seq: _8_9_50
09:30:5352.61time_gap:1
10:10:4452.79time_gap:0
seq: _10_9_11
09:39:2753.25time_gap:0
10:07:2552.9time_gap:0
11:14:3953.14time_gap:1
seq: _9_16_6
09:38:5253.18time_gap:1
09:57:5053.62time_gap:1
seq: _10_23_11
10:09:1353.02time_gap:0
11:24:0553.13time_gap:0
seq: _13_6_11
09:41:3453.66time_gap:0
09:45:0053.6time_gap:0
09:52:0554.05time_gap:0
10:23:1053.2time_gap:0
10:55:3053.54time_gap:0
seq: _8_33_31
09:43:0553.53time_gap:0
09:43:1253.59time_gap:0
seq: _7_27
09:30:0052.75time_gap:0
10:16:0552.96time_gap:0
10:45:0753.65time_gap:0
seq: _6_58
09:30:5652.7time_gap:0
10:50:2353.71time_gap:0
10:50:4953.7time_gap:0
seq: _18_11
09:32:5452.68time_gap:0
10:11:2952.64time_gap:0
10:45:3853.84time_gap:0
seq: _13_23
10:11:2452.68time_gap:0
10:38:2453.21time_gap:0
11:04:2653.31time_gap:0
seq: _7_34
09:40:1353.43time_gap:0
09:46:5253.88time_gap:0
10:15:2053.2time_gap:0
10:31:1353.35time_gap:0
seq: _9_21
09:49:3754.12time_gap:1
10:54:4153.72time_gap:0
11:03:4953.3time_gap:0
------卖出------

sell seq: _7_7_8_9
10:03:0753.2time_gap:0
10:07:0553.15time_gap:1
sell seq: _20_6_6
09:45:2253.68time_gap:0
11:28:5852.85time_gap:0
sell seq: _12_11_6
10:12:0452.61time_gap:0
10:54:4653.7time_gap:1
sell seq: _10_9_14
09:57:4953.56time_gap:0
10:17:3452.91time_gap:0
sell seq: _6_6_20
09:51:4754.13time_gap:1
11:07:2053.25time_gap:0
sell seq: _17_11_12
09:41:2153.84time_gap:0
10:28:2953.4time_gap:0
sell seq: _6_29
10:10:2452.86time_gap:0
10:11:0252.7time_gap:0
11:24:0653.11time_gap:0
sell seq: _27_8
09:30:5452.5time_gap:0
09:31:3752.64time_gap:0
11:28:3552.87time_gap:0
sell seq: _13_16
10:27:0353.11time_gap:0
11:11:1553.15time_gap:0
11:26:0152.99time_gap:1
sell seq: _18_11
09:52:0054.1time_gap:0
09:52:2353.99time_gap:0
10:09:1053.03time_gap:0
sell seq: _23_12
09:55:2753.73time_gap:0
10:23:1053.22time_gap:0
10:43:2653.37time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：367 regularGap 2
seq: _10_14_16_11
10:14:0446.5time_gap:1
10:57:0545.81time_gap:0
seq: _10_11_20_12
09:59:1346.0time_gap:0
11:22:3145.49time_gap:0
seq: _16_12_12_20
11:08:1845.02time_gap:0
11:25:3245.48time_gap:0
seq: _14_12_12
09:30:1147.27time_gap:0
09:34:0547.31time_gap:0
seq: _13_29_10
09:52:0347.3time_gap:0
11:05:1345.68time_gap:0
seq: _8_19_18
09:46:3547.26time_gap:0
10:49:2046.16time_gap:0
11:28:3245.3time_gap:0
seq: _11_8_22
09:45:0947.03time_gap:0
09:49:0547.44time_gap:0
seq: _7_8_18
09:35:2146.8time_gap:0
09:37:1747.15time_gap:0
seq: _13_13_24
10:08:0345.86time_gap:0
11:14:0545.5time_gap:0
seq: _17_12_10
09:54:5247.0time_gap:1
10:56:2245.88time_gap:0
seq: _7_32_9
09:35:1046.78time_gap:0
09:52:1747.19time_gap:0
seq: _8_17_10
09:57:3646.6time_gap:0
11:24:3745.46time_gap:0
seq: _8_8_24
09:51:2847.1time_gap:0
09:57:2446.66time_gap:0
seq: _14_11_9
09:48:2647.48time_gap:0
09:58:0446.32time_gap:0
seq: _19_7_12
09:55:3446.85time_gap:0
10:57:2645.7time_gap:0
seq: _7_16_15
09:50:1147.06time_gap:0
11:13:2545.41time_gap:0
seq: _36_8_20
10:28:1145.8time_gap:1
10:46:4446.27time_gap:1
seq: _18_18_7
09:59:3746.22time_gap:0
11:29:1845.31time_gap:0
seq: _21_18
10:01:1145.87time_gap:0
10:32:0847.18time_gap:0
10:51:0246.11time_gap:0
seq: _19_18
09:59:3746.22time_gap:0
09:59:3746.15time_gap:0
10:15:2446.65time_gap:0
11:11:0145.7time_gap:0
seq: _21_13
09:39:0348.18time_gap:0
10:03:3845.62time_gap:0
10:32:0647.15time_gap:0
10:58:5745.68time_gap:0
seq: _24_13
09:30:1247.27time_gap:0
09:45:0747.06time_gap:0
10:08:0845.89time_gap:0
10:22:4545.9time_gap:0
seq: _22_24
09:50:5647.19time_gap:0
10:36:4146.32time_gap:0
11:08:4445.23time_gap:0
11:16:5545.3time_gap:0
11:18:1945.29time_gap:0
seq: _14_37
09:33:5346.8time_gap:0
09:40:5747.88time_gap:0
10:04:1445.56time_gap:0
seq: _27_28
09:31:3146.43time_gap:0
09:57:5846.4time_gap:0
10:08:0245.73time_gap:0
seq: _11_63
09:40:1447.86time_gap:0
10:15:3646.64time_gap:0
11:12:0145.4time_gap:0
seq: _12_34
10:02:2945.68time_gap:0
10:56:3945.8time_gap:0
11:24:5845.49time_gap:0
seq: _7_28
10:46:3446.31time_gap:0
11:05:1545.72time_gap:0
11:06:5245.46time_gap:0
seq: _18_17
09:48:0947.59time_gap:0
09:59:3746.15time_gap:0
11:13:2145.41time_gap:0
seq: _11_27
09:47:5847.67time_gap:0
11:08:5345.33time_gap:0
11:27:4545.28time_gap:0
seq: _8_54
09:59:1846.0time_gap:0
10:07:5445.7time_gap:0
10:08:1146.0time_gap:0
10:54:1946.19time_gap:0
11:03:2345.79time_gap:0
seq: _32_23
10:05:1845.8time_gap:0
10:08:3246.0time_gap:0
10:57:5345.85time_gap:0
11:10:2545.43time_gap:0
seq: _67_67
10:00:2645.88time_gap:0
10:00:2645.88time_gap:0
10:04:1145.65time_gap:0
------卖出------

sell seq: _11_8_10_8
09:35:0346.72time_gap:0
09:38:0047.17time_gap:0
sell seq: _10_8_11_13
09:55:5846.67time_gap:0
10:47:0846.3time_gap:0
sell seq: _10_8_7_8
09:41:0147.71time_gap:0
10:14:2846.73time_gap:0
sell seq: _12_13_8
09:45:2147.12time_gap:1
10:02:3445.7time_gap:0
sell seq: _8_30_13
10:18:2246.4time_gap:0
10:35:0546.56time_gap:0
sell seq: _11_11_18
09:38:3947.8time_gap:0
09:59:1946.0time_gap:0
sell seq: _13_10_11
09:59:2546.0time_gap:0
11:08:0145.35time_gap:1
sell seq: _14_14_8
09:38:2847.84time_gap:0
09:48:0947.5time_gap:0
09:56:5946.78time_gap:0
sell seq: _8_30_9
09:31:3146.5time_gap:0
09:39:5647.86time_gap:1
10:50:0946.1time_gap:1
sell seq: _8_11_26
10:03:3845.62time_gap:0
11:27:1445.29time_gap:1
sell seq: _12_12_15
09:57:5846.3time_gap:0
10:23:3545.99time_gap:0
sell seq: _7_12_20
09:45:0046.89time_gap:0
09:48:1747.41time_gap:0
sell seq: _7_7_20
10:00:4145.6time_gap:0
10:22:0446.16time_gap:0
sell seq: _10_8_17
09:59:1546.03time_gap:0
10:21:5946.17time_gap:1
sell seq: _13_21
09:38:3447.83time_gap:0
09:43:4347.1time_gap:0
09:48:0647.58time_gap:0
09:57:5846.4time_gap:0
09:59:2945.92time_gap:0
11:26:2645.37time_gap:0
sell seq: _8_24
09:38:0447.4time_gap:0
09:39:0847.97time_gap:0
10:03:4245.62time_gap:1
sell seq: _8_42
09:31:0146.77time_gap:0
09:53:0446.97time_gap:0
10:23:2845.98time_gap:0
sell seq: _17_16
09:30:5046.99time_gap:0
09:38:3947.83time_gap:0
10:09:2846.09time_gap:0
10:39:2445.99time_gap:0
sell seq: _21_33
09:55:0046.99time_gap:0
10:15:2646.63time_gap:0
11:05:1845.63time_gap:0
sell seq: _27_8
09:30:3546.4time_gap:0
10:02:3044.85time_gap:0
10:09:3246.26time_gap:0
sell seq: _27_29
09:36:0847.03time_gap:0
10:08:1146.0time_gap:0
10:23:3445.91time_gap:0
sell seq: _7_34
09:41:3747.35time_gap:0
10:08:1146.0time_gap:0
11:28:4345.3time_gap:0
sell seq: _8_32
09:59:3745.92time_gap:0
10:22:5945.96time_gap:0
11:20:5145.5time_gap:1
sell seq: _52_9
09:32:4246.67time_gap:0
10:22:4545.89time_gap:0
10:46:4846.26time_gap:0
sell seq: _11_36
09:33:3646.7time_gap:0
09:38:5648.0time_gap:0
10:03:3845.62time_gap:0
sell seq: _8_52
10:38:3946.17time_gap:0
10:39:3945.91time_gap:0
10:50:2046.11time_gap:0
sell seq: _19_24
09:40:4147.7time_gap:0
09:47:5847.61time_gap:0
11:16:2145.3time_gap:0

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值：57亿
score：359 regularGap 3
seq: _4_6_6_7_10_9
09:32:1473.0time_gap:1
09:59:1576.99time_gap:1
seq: _6_6_6_6_6_4
10:01:3376.72time_gap:1
10:02:0076.81time_gap:0
seq: _4_5_4_4_6
09:31:1172.0time_gap:0
09:49:4377.35time_gap:0
seq: _4_6_6_7
09:36:2475.2time_gap:1
09:54:5478.62time_gap:0
09:56:0078.19time_gap:0
seq: _7_4_11_4
09:33:0275.34time_gap:0
10:13:4776.77time_gap:0
seq: _8_5_13_16
09:37:3176.0time_gap:0
09:54:1378.91time_gap:0
seq: _9_4_10
10:41:5876.16time_gap:1
11:07:5975.52time_gap:0
seq: _8_6_8
09:37:1175.2time_gap:0
10:30:0077.03time_gap:0
seq: _4_10_18
09:41:1676.12time_gap:0
10:33:1077.06time_gap:1
seq: _4_10_8
09:52:3678.9time_gap:3
10:08:1276.6time_gap:0
seq: _7_9_4
10:01:3076.71time_gap:1
10:25:0577.89time_gap:1
seq: _5_8_17
09:58:1777.06time_gap:1
10:21:2376.78time_gap:0
seq: _4_12_7
09:48:1576.88time_gap:0
10:01:0076.72time_gap:0
seq: _4_10_28
09:50:2978.0time_gap:1
10:12:0676.3time_gap:0
seq: _18_4
09:31:1172.0time_gap:0
10:15:4377.18time_gap:0
10:36:0377.0time_gap:0
seq: _8_27
09:31:1572.08time_gap:0
09:31:2672.42time_gap:0
10:39:2176.25time_gap:0
seq: _13_8
09:31:1572.08time_gap:0
09:32:5674.22time_gap:0
09:45:5677.4time_gap:0
09:55:4277.83time_gap:0
seq: _8_16
09:32:4873.71time_gap:0
10:42:0076.16time_gap:0
10:54:0075.9time_gap:0
seq: _4_28
09:58:1377.03time_gap:1
09:59:5476.71time_gap:0
10:01:3476.72time_gap:0
seq: _6_14
09:56:0878.22time_gap:0
10:01:5976.71time_gap:0
10:08:3076.35time_gap:0
------卖出------

sell seq: _4_4_5_5_4
09:32:0372.6time_gap:0
10:56:2175.8time_gap:1
sell seq: _6_6_6_5_8
09:51:0578.21time_gap:0
09:52:2679.0time_gap:1
10:40:1576.06time_gap:1
sell seq: _6_4_4_5_19
09:55:2078.2time_gap:1
11:03:2275.63time_gap:0
sell seq: _9_4_5_4
09:30:1770.5time_gap:1
09:40:2975.99time_gap:0
sell seq: _7_6_10_10
09:36:2374.99time_gap:0
09:55:1678.25time_gap:1
sell seq: _6_8_4_5
09:46:1977.1time_gap:1
09:47:1476.7time_gap:1
09:50:3178.0time_gap:3
10:12:1276.38time_gap:0
sell seq: _4_15_4
09:31:2172.49time_gap:0
10:11:0576.73time_gap:0
sell seq: _10_9_4
09:32:1173.2time_gap:1
09:36:1174.7time_gap:0
09:43:1076.7time_gap:0
10:18:0177.0time_gap:0
sell seq: _12_5_18
09:32:2173.5time_gap:1
10:36:2877.1time_gap:0
sell seq: _4_14_6
09:32:3673.74time_gap:1
11:04:4775.68time_gap:0
sell seq: _5_8_16
09:32:5573.96time_gap:0
09:32:5674.14time_gap:0
sell seq: _14_9_6
09:37:1275.48time_gap:0
09:55:2178.2time_gap:1
10:03:1177.78time_gap:0
sell seq: _4_11_6
09:36:1174.68time_gap:0
09:39:1276.0time_gap:0
09:50:3978.0time_gap:0
10:30:3677.0time_gap:0
sell seq: _12_6_4
10:23:5977.06time_gap:0
10:57:0575.8time_gap:0
sell seq: _10_6_4
09:43:2376.88time_gap:0
09:44:4278.0time_gap:1
10:36:0876.98time_gap:0
sell seq: _16_6
09:32:5373.97time_gap:0
09:35:1874.77time_gap:0
09:54:0979.06time_gap:0
sell seq: _11_12
09:42:3875.51time_gap:0
10:30:3177.01time_gap:0
10:33:0077.53time_gap:0
10:54:5176.04time_gap:0
sell seq: _7_14
09:58:1777.01time_gap:1
10:16:0276.68time_gap:0
10:40:1376.19time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
score：357 regularGap 3
seq: _20_17_14_11_13
09:57:3421.99time_gap:0
09:58:0321.98time_gap:0
seq: _14_20_21_17
10:00:2421.91time_gap:0
10:01:2422.04time_gap:0
seq: _23_23_23_23
09:49:4822.15time_gap:1
09:49:5822.15time_gap:0
09:50:0322.15time_gap:0
seq: _24_23_24
09:49:3922.15time_gap:0
09:50:0122.15time_gap:0
09:50:1322.15time_gap:0
09:50:2322.15time_gap:0
09:54:1322.09time_gap:3
seq: _23_23_33
09:49:4922.15time_gap:0
09:50:4222.15time_gap:1

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：356 regularGap 2
seq: _12_12_12_12_12_12_12_12_12_12_23
11:09:4712.52time_gap:0
11:09:4712.52time_gap:0
seq: _11_15_16_16_15_16_18_13_12
09:33:4213.0time_gap:0
09:39:2713.12time_gap:0
seq: _15_19_16_14_24_16_11_14_21
09:32:2912.87time_gap:0
09:32:2912.87time_gap:0
seq: _15_24_23_22_12_11_18
09:31:2712.7time_gap:0
09:33:3313.06time_gap:0
------卖出------

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：333 regularGap 2
seq: _7_5_6_11
09:44:1463.0time_gap:0
10:25:1562.03time_gap:0
11:20:1360.75time_gap:0
seq: _7_6_15
09:39:0464.57time_gap:0
09:55:4062.0time_gap:0
11:09:2361.43time_gap:0
11:22:2260.5time_gap:0
seq: _7_12_8
09:33:1364.52time_gap:0
09:36:0063.3time_gap:0
10:13:4062.53time_gap:0
10:50:5762.0time_gap:0
seq: _5_13_12
09:34:1964.69time_gap:0
09:40:1364.04time_gap:0
seq: _9_7_11
11:07:4461.09time_gap:0
11:20:5460.84time_gap:0
seq: _6_5_17
09:53:0762.6time_gap:0
10:12:1563.05time_gap:0
seq: _20_6_8
09:54:4863.0time_gap:0
11:04:0161.56time_gap:0
seq: _8_27
09:30:0065.02time_gap:0
09:30:0165.01time_gap:0
09:34:2764.0time_gap:1
seq: _16_9
09:38:0364.66time_gap:0
09:41:3863.81time_gap:0
10:02:5461.69time_gap:0
11:22:3960.57time_gap:0
seq: _13_12
09:42:5763.6time_gap:0
09:44:3063.38time_gap:0
10:09:2462.68time_gap:0
10:16:1762.83time_gap:0
10:38:0461.93time_gap:0
seq: _21_7
09:33:3164.0time_gap:0
09:37:1964.0time_gap:0
10:45:3062.3time_gap:0
seq: _9_17
09:37:4264.24time_gap:0
09:58:3261.98time_gap:0
10:16:2662.75time_gap:0
10:54:3563.06time_gap:0
seq: _23_8
09:38:2164.63time_gap:0
09:39:0064.68time_gap:0
11:08:0360.92time_gap:0
seq: _6_22
10:48:0362.21time_gap:0
10:48:4962.09time_gap:0
11:07:0861.36time_gap:0
------卖出------

sell seq: _5_7_5_14
09:30:0066.0time_gap:0
09:30:0164.99time_gap:0
sell seq: _7_6_5_6
09:30:2063.01time_gap:0
11:00:3961.5time_gap:0
sell seq: _6_29_6
09:41:0364.2time_gap:0
09:47:1663.2time_gap:0
sell seq: _14_5_51
09:32:3964.66time_gap:0
11:08:2360.88time_gap:0
sell seq: _11_6_12
10:57:0361.72time_gap:0
11:07:4461.0time_gap:1
sell seq: _17_6
09:30:0065.96time_gap:0
09:30:0064.91time_gap:0
09:33:1264.44time_gap:0
09:36:0263.4time_gap:0
sell seq: _14_17
09:38:4464.22time_gap:0
10:53:2061.88time_gap:0
11:19:4860.64time_gap:0
11:25:2860.7time_gap:0
11:28:5060.22time_gap:0
sell seq: _32_7
09:41:2663.88time_gap:0
09:43:1263.44time_gap:0
11:09:2261.34time_gap:0
11:28:4660.25time_gap:0
sell seq: _9_42
09:40:3664.5time_gap:0
09:46:3062.9time_gap:1
11:03:5361.57time_gap:0
sell seq: _22_6
09:30:0164.78time_gap:0
10:49:2662.09time_gap:0
11:06:3161.49time_gap:0
sell seq: _8_16
09:33:5064.11time_gap:0
09:44:5163.0time_gap:0
09:47:1763.03time_gap:0
10:45:5062.34time_gap:0
sell seq: _7_18
09:31:4263.13time_gap:0
09:38:3664.21time_gap:0
09:42:5563.56time_gap:0
10:13:3863.0time_gap:0
sell seq: _24_9
09:44:2963.38time_gap:0
10:37:0862.13time_gap:0
11:04:2661.61time_gap:0
11:17:3360.98time_gap:0
sell seq: _46_6
10:32:4662.44time_gap:0
10:47:3762.31time_gap:0
11:04:3261.58time_gap:0
11:06:3461.48time_gap:0
sell seq: _23_17
09:39:1764.17time_gap:0
09:42:5263.53time_gap:0
10:56:5961.7time_gap:0
sell seq: _6_22
10:27:5662.02time_gap:0
10:46:0262.47time_gap:0
11:03:5961.62time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：315 regularGap 3
seq: _6_6_6_6_6
09:33:0553.6time_gap:0
09:33:0553.6time_gap:0
seq: _14_25_9_18
09:37:2354.01time_gap:0
11:10:1753.9time_gap:0
seq: _6_7_21_9
09:30:4053.9time_gap:1
09:37:2354.01time_gap:0
seq: _11_13_7_8
09:35:0553.8time_gap:0
10:02:0753.6time_gap:1
seq: _8_6_10_7
09:31:3553.95time_gap:0
10:55:0754.99time_gap:0
seq: _7_20_9_10
10:03:0353.52time_gap:0
11:29:1453.5time_gap:0
seq: _13_10_12
09:30:0654.46time_gap:0
11:27:2153.48time_gap:0
seq: _9_19_6
09:40:2154.2time_gap:0
10:58:5054.5time_gap:1
11:07:4053.98time_gap:0
seq: _9_6_20
09:35:0954.0time_gap:0
10:55:2854.81time_gap:0
seq: _18_15_9
09:31:3453.95time_gap:0
09:39:0054.5time_gap:0
seq: _6_15_7
09:33:5353.81time_gap:0
09:34:1653.87time_gap:1
seq: _8_9_11
09:42:0254.1time_gap:0
10:01:3253.61time_gap:0
10:49:1054.58time_gap:0
10:57:4354.71time_gap:1
seq: _8_27
09:46:2854.5time_gap:1
10:19:1154.25time_gap:0
10:57:4754.69time_gap:0
seq: _9_37
09:30:2654.16time_gap:1
09:32:1753.72time_gap:0
10:33:2354.17time_gap:0
seq: _6_23
09:31:3453.88time_gap:0
10:02:0853.6time_gap:0
10:56:0354.73time_gap:0
seq: _6_41
09:31:1453.95time_gap:1
10:33:5954.26time_gap:0
10:51:5855.0time_gap:1
------卖出------

sell seq: _8_8_8_7
09:57:2054.02time_gap:1
10:51:1454.87time_gap:0
11:03:0454.5time_gap:1
sell seq: _6_9_16
09:35:3254.2time_gap:0
10:47:3154.76time_gap:0
sell seq: _17_16_14
10:49:5354.68time_gap:0
11:07:3954.0time_gap:0
sell seq: _9_12_12
10:32:5353.98time_gap:1
10:52:1454.94time_gap:0
sell seq: _10_18_7
09:38:0054.19time_gap:0
10:38:3654.1time_gap:0
10:41:3754.03time_gap:0
10:46:5654.39time_gap:0
sell seq: _8_10_18
09:31:3153.7time_gap:1
09:45:4454.55time_gap:0
sell seq: _7_10_11
10:57:4754.69time_gap:0
11:06:5954.15time_gap:0
sell seq: _11_17_6
10:56:3654.65time_gap:0
11:01:1054.71time_gap:0
sell seq: _42_7
09:51:4054.36time_gap:0
09:56:0854.27time_gap:0
10:55:0954.85time_gap:0
11:03:4154.4time_gap:0
sell seq: _17_18
09:41:1454.28time_gap:0
09:45:4254.55time_gap:0
10:06:3953.89time_gap:0
10:19:2054.3time_gap:0
sell seq: _18_21
10:38:3554.1time_gap:0
10:48:0854.85time_gap:1
10:50:2554.66time_gap:0
11:02:3154.49time_gap:0
sell seq: _17_11
09:57:2054.02time_gap:0
10:14:1054.31time_gap:0
10:42:0154.07time_gap:0
11:08:0653.95time_gap:0
sell seq: _11_27
09:52:3054.39time_gap:0
10:48:1254.81time_gap:0
11:21:1153.87time_gap:0
11:23:4653.9time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
score：311 regularGap 2
seq: _31_31_31_32_32_32_32_32
11:29:189.85time_gap:0
11:29:189.85time_gap:0
seq: _25_30_28_16_21_11_23
09:44:4610.31time_gap:0
11:19:079.79time_gap:0
seq: _33_33_33_33_33_33_33
11:29:189.85time_gap:0
11:29:189.85time_gap:0
seq: _31_21_25_24_33_23
10:57:319.83time_gap:1
10:57:489.82time_gap:0
seq: _31_20_29_31_27_22
09:55:2710.21time_gap:0
11:21:229.88time_gap:0
seq: _116_79
10:11:409.93time_gap:0
10:42:289.93time_gap:0
10:57:559.82time_gap:0
11:05:199.88time_gap:0
11:14:349.85time_gap:0
11:17:129.82time_gap:0
11:29:109.81time_gap:0
------卖出------

sell seq: _79_116
10:14:069.98time_gap:0
10:47:409.98time_gap:0
11:03:289.87time_gap:0
11:15:269.9time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：311 regularGap 3
seq: _8_9_7_8
09:36:0449.22time_gap:0
10:49:4949.52time_gap:0
10:56:0349.8time_gap:0
10:56:1849.8time_gap:0
seq: _50_11_8
09:37:5249.26time_gap:0
10:56:3949.8time_gap:1
seq: _13_16_20
10:12:2049.26time_gap:0
10:53:2650.0time_gap:0
seq: _21_8_15
10:06:0349.71time_gap:1
10:25:0049.49time_gap:0
seq: _7_21_7
10:24:3749.47time_gap:1
10:49:4949.52time_gap:0
seq: _17_17
10:49:4449.52time_gap:0
10:49:4849.52time_gap:0
10:52:2850.0time_gap:0
seq: _12_27
09:39:0549.37time_gap:0
10:44:0949.57time_gap:0
11:03:2950.28time_gap:0
------卖出------

sell seq: _16_14_9
09:33:3249.01time_gap:0
10:48:1349.76time_gap:1
11:25:1349.8time_gap:1
sell seq: _27_9_12
11:04:3650.35time_gap:0
11:25:5649.79time_gap:0
sell seq: _16_10_8
09:31:0749.91time_gap:0
09:57:1050.01time_gap:0
sell seq: _14_9_12
09:41:0149.66time_gap:1
10:03:1949.96time_gap:0
sell seq: _16_24
10:14:0249.53time_gap:0
11:02:2950.18time_gap:0
11:03:0150.3time_gap:0
sell seq: _32_7
09:30:4550.16time_gap:0
09:38:2949.43time_gap:0
11:11:3050.05time_gap:0
11:26:0249.78time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：311 regularGap 3
seq: _5_8_12_6_11
10:05:3668.8time_gap:0
11:11:0768.53time_gap:1
seq: _6_7_8_13
10:02:5369.7time_gap:0
11:14:2068.12time_gap:1
seq: _14_5_7
09:31:0870.5time_gap:0
09:38:2670.22time_gap:3
09:40:4570.49time_gap:0
seq: _5_12_8
09:43:2570.5time_gap:0
10:03:5569.42time_gap:1
10:11:3068.63time_gap:0
10:20:1169.19time_gap:0
seq: _8_10_7
09:38:1270.26time_gap:0
10:31:5968.78time_gap:1
seq: _6_8_8
09:40:1570.48time_gap:0
09:51:3170.39time_gap:0
09:51:4870.35time_gap:0
09:52:0270.25time_gap:0
seq: _6_6_18
09:39:1170.9time_gap:0
11:28:2167.9time_gap:0
seq: _12_13
09:38:1570.22time_gap:0
09:39:1170.9time_gap:0
09:45:0870.38time_gap:0
09:53:2870.05time_gap:0
10:06:5569.15time_gap:0
11:18:5767.98time_gap:0
------卖出------

sell seq: _18_6_6
09:33:0870.96time_gap:0
09:53:0570.01time_gap:1
sell seq: _10_6_7
09:37:1670.48time_gap:1
09:51:2870.39time_gap:0
sell seq: _6_12_9
09:54:5570.38time_gap:0
09:58:5370.0time_gap:1
sell seq: _8_17
09:35:2070.9time_gap:1
09:38:1270.26time_gap:0
10:38:5168.6time_gap:1
11:13:1168.4time_gap:3
11:28:3967.88time_gap:1
sell seq: _14_9
09:32:4170.99time_gap:0
10:54:1968.48time_gap:0
11:01:5368.61time_gap:0

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：308 regularGap 3
seq: _7_11_10
09:40:2760.64time_gap:0
09:48:0761.29time_gap:0
09:53:0461.24time_gap:1
09:55:2760.95time_gap:0
10:34:3460.29time_gap:0
seq: _30_9_7
09:55:1860.9time_gap:0
10:34:3460.29time_gap:0
seq: _7_19_16
09:40:5460.81time_gap:0
10:29:0960.25time_gap:0
seq: _16_6_12
09:44:4561.1time_gap:0
09:49:0061.15time_gap:0
seq: _10_16_6
09:45:0261.1time_gap:1
09:46:2861.41time_gap:0
seq: _12_14_10
09:46:0361.41time_gap:0
09:48:0561.1time_gap:0
seq: _14_7_14
09:51:0761.48time_gap:0
10:42:0859.61time_gap:0
seq: _6_31
09:33:1359.24time_gap:0
09:51:0861.49time_gap:0
10:34:3460.29time_gap:0
------卖出------

sell seq: _7_10_7_7
09:51:0561.43time_gap:1
10:09:4659.91time_gap:1
sell seq: _6_13_6
10:32:3160.51time_gap:0
11:22:5059.42time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：304 regularGap 2
seq: _12_19_10_7
09:43:0657.25time_gap:0
11:24:4355.0time_gap:0
seq: _9_14_9
10:26:2557.49time_gap:0
10:27:1457.37time_gap:0
seq: _7_15_7
09:37:2157.05time_gap:0
11:27:4555.72time_gap:0
seq: _7_12_12
10:12:1456.62time_gap:0
10:31:1356.96time_gap:0
seq: _10_9_8
09:37:1256.89time_gap:0
09:57:5556.98time_gap:0
11:00:3056.6time_gap:0
11:08:1456.14time_gap:0
seq: _8_7_12
09:30:2756.76time_gap:0
09:31:4956.57time_gap:0
09:39:3557.22time_gap:0
seq: _16_13_8
09:31:0457.14time_gap:0
09:37:0956.87time_gap:0
11:03:5756.26time_gap:0
seq: _13_16
09:31:0156.46time_gap:0
09:40:4557.67time_gap:0
09:49:0157.87time_gap:0
09:49:5857.95time_gap:0
11:15:5656.0time_gap:0
11:26:5455.68time_gap:0
seq: _8_22
09:49:0458.0time_gap:0
09:49:5857.92time_gap:0
09:50:4758.28time_gap:0
10:12:1056.61time_gap:0
11:23:5055.85time_gap:0
11:26:0755.69time_gap:0
seq: _26_18
09:51:5758.07time_gap:0
09:52:2657.92time_gap:0
10:23:0557.36time_gap:0
seq: _6_47
10:07:0256.8time_gap:0
11:04:1956.4time_gap:0
11:13:3956.23time_gap:0
seq: _44_6
09:56:0557.2time_gap:0
10:58:4356.69time_gap:0
11:26:4255.67time_gap:1
seq: _13_18
09:30:4756.35time_gap:0
10:05:4156.74time_gap:0
10:26:5857.4time_gap:0
11:19:3456.08time_gap:0
seq: _13_23
09:31:0357.14time_gap:0
09:42:4057.22time_gap:0
10:01:3456.84time_gap:1
------卖出------

sell seq: _9_11_8_7
10:33:0857.15time_gap:0
10:33:1357.12time_gap:0
sell seq: _9_8_20
10:55:0156.97time_gap:0
11:19:2856.06time_gap:1
sell seq: _14_15_11
09:30:2556.51time_gap:0
09:41:1757.53time_gap:0
sell seq: _8_13_7
09:31:3956.51time_gap:0
09:49:3458.04time_gap:0
09:49:4857.97time_gap:0
09:51:5058.0time_gap:1
sell seq: _14_10_9
09:49:4558.03time_gap:0
10:34:3757.13time_gap:0
sell seq: _17_10_6
10:22:0357.2time_gap:0
10:26:1657.46time_gap:0
sell seq: _12_16
09:30:0057.27time_gap:0
09:35:1256.77time_gap:1
09:52:2357.87time_gap:0
10:13:4657.05time_gap:0
11:00:2256.61time_gap:0
11:11:1156.28time_gap:0
11:20:4156.04time_gap:0
sell seq: _7_22
09:40:4157.61time_gap:0
09:41:1457.58time_gap:0
09:51:4457.88time_gap:0
11:02:4056.48time_gap:0
sell seq: _11_18
09:46:1657.86time_gap:0
10:02:0756.7time_gap:0
11:06:5156.27time_gap:0
sell seq: _19_21
10:28:4657.28time_gap:0
10:47:1557.15time_gap:0
11:00:3056.6time_gap:0
sell seq: _12_23
09:55:0257.37time_gap:1
11:04:0856.25time_gap:0
11:25:5355.74time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：302 regularGap 2
seq: _12_12_12_12_15_12_12_12_12_12_11
09:30:2735.81time_gap:0
09:30:2835.79time_gap:0
seq: _11_13_9_9_10
09:46:0535.63time_gap:0
11:27:1334.85time_gap:0
seq: _12_12_18_14
09:30:2235.81time_gap:0
10:12:1135.11time_gap:0
seq: _17_13_21
09:43:1635.64time_gap:0
09:46:0435.59time_gap:0
seq: _16_9_19
09:32:1235.66time_gap:0
09:33:4335.77time_gap:0
seq: _16_12_16
09:42:5735.67time_gap:1
09:59:1235.1time_gap:0
seq: _32_19
09:34:1635.96time_gap:0
09:47:1035.64time_gap:0
09:49:0535.54time_gap:0
seq: _19_26
09:30:2135.78time_gap:0
09:59:5035.75time_gap:0
09:59:5635.72time_gap:0
seq: _16_33
09:31:1335.51time_gap:0
09:35:3235.7time_gap:0
09:50:5135.69time_gap:0
09:55:3235.33time_gap:0
11:09:3434.96time_gap:0
seq: _32_33
09:35:2335.7time_gap:0
09:44:0435.62time_gap:0
10:48:0435.6time_gap:0
seq: _27_34
09:35:3735.68time_gap:0
09:44:0135.62time_gap:0
10:33:5535.35time_gap:0
11:13:2234.94time_gap:0
seq: _27_21
09:35:2335.7time_gap:0
10:00:3335.74time_gap:0
10:20:2535.1time_gap:0
10:52:5235.39time_gap:0
seq: _13_41
09:35:0835.81time_gap:0
09:35:2335.7time_gap:0
09:41:0435.85time_gap:0
------卖出------

sell seq: _17_18_14_10_14_12
11:03:5235.17time_gap:0
11:19:4935.0time_gap:0
sell seq: _23_18_10
10:34:5335.45time_gap:0
11:29:0534.9time_gap:0
sell seq: _9_37_9
09:52:0935.51time_gap:0
10:37:5935.3time_gap:0
sell seq: _17_18_14
09:32:2335.77time_gap:0
10:47:5335.58time_gap:0
sell seq: _16_15_16
09:32:1835.75time_gap:0
11:19:1935.0time_gap:0
sell seq: _14_32_10
09:32:3535.82time_gap:0
09:33:1535.89time_gap:0
sell seq: _27_23
09:30:2935.75time_gap:0
09:41:5835.75time_gap:0
11:05:5235.15time_gap:0
sell seq: _41_13
09:41:2935.81time_gap:0
10:00:3735.14time_gap:0
10:48:0235.55time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：294 regularGap 1
seq: _45_19_16
09:31:0530.27time_gap:0
09:37:3731.13time_gap:0
seq: _10_32_13
09:32:4831.13time_gap:0
10:00:1031.13time_gap:0
11:09:1231.13time_gap:0
seq: _17_20_14
09:32:4831.13time_gap:0
09:32:5231.13time_gap:0
seq: _19_40_18
09:32:5131.13time_gap:0
11:09:0731.13time_gap:0
seq: _13_19_18
10:03:0231.1time_gap:0
11:18:1431.13time_gap:0
seq: _16_11_31
09:37:3131.13time_gap:0
09:44:0331.13time_gap:0
10:00:1031.13time_gap:0
seq: _10_24_22
09:44:1431.13time_gap:0
10:04:5730.99time_gap:0
seq: _15_32_11
09:44:1831.13time_gap:0
10:00:0531.13time_gap:0
seq: _22_19_10
10:00:0831.13time_gap:0
11:07:3431.13time_gap:0
seq: _17_42
09:30:0029.04time_gap:0
09:38:1631.13time_gap:0
09:44:1831.13time_gap:0
10:02:4931.13time_gap:0
10:03:0331.05time_gap:0
seq: _11_48
09:30:0429.29time_gap:0
09:38:4131.13time_gap:0
11:09:1231.13time_gap:0
seq: _24_32
09:30:2228.46time_gap:0
09:32:0530.38time_gap:0
09:33:1131.13time_gap:0
09:36:2230.95time_gap:0
seq: _32_29
09:32:2530.49time_gap:0
09:32:4731.13time_gap:0
09:32:4931.13time_gap:0
09:32:5431.11time_gap:0
09:53:5431.13time_gap:0
10:00:0531.13time_gap:0
seq: _13_43
09:32:5231.13time_gap:0
09:38:2131.13time_gap:0
10:02:2031.02time_gap:0
seq: _23_28
09:33:1131.13time_gap:0
09:33:1831.13time_gap:0
10:02:5431.05time_gap:0
11:18:1031.13time_gap:0
seq: _11_39
09:33:1531.13time_gap:0
09:37:1430.8time_gap:0
11:07:3431.13time_gap:0
11:09:2831.01time_gap:0
seq: _13_57
09:35:1331.13time_gap:0
09:44:0831.13time_gap:0
09:53:3631.13time_gap:0
seq: _16_34
09:33:1130.98time_gap:0
09:35:5231.13time_gap:1
09:37:1731.13time_gap:0
seq: _44_17
09:44:1131.13time_gap:0
09:44:1831.13time_gap:0
11:09:1331.13time_gap:0
------卖出------

sell seq: _15_10_14_22
09:31:2429.92time_gap:0
09:32:3931.13time_gap:0
sell seq: _10_12_15_12
09:32:3931.13time_gap:0
09:37:2831.1time_gap:0
09:37:2931.13time_gap:0
sell seq: _14_13_17_20
09:32:5331.13time_gap:0
11:18:1831.1time_gap:0
sell seq: _11_18_20_10
09:32:3931.13time_gap:0
09:37:3131.13time_gap:0
sell seq: _16_10_34
09:30:0028.99time_gap:0
09:30:2428.8time_gap:0
sell seq: _20_39_12
09:30:2528.82time_gap:0
09:32:3931.13time_gap:0
sell seq: _18_16_20
09:30:5630.0time_gap:0
10:01:5830.85time_gap:0
sell seq: _14_17_19
09:31:2430.01time_gap:0
09:33:0731.13time_gap:0
09:53:1031.13time_gap:0
10:02:3931.13time_gap:0
sell seq: _17_24_12
09:31:2430.1time_gap:0
09:31:2630.17time_gap:0
09:31:5630.56time_gap:0
sell seq: _22_10_32
09:31:0430.38time_gap:0
11:17:2131.13time_gap:1
sell seq: _10_17_37
09:32:3330.84time_gap:0
09:44:1131.13time_gap:0
10:10:2131.13time_gap:0
sell seq: _14_87_20
09:32:3430.88time_gap:0
09:44:1731.13time_gap:0
sell seq: _10_18_32
09:34:2030.88time_gap:0
09:45:0131.13time_gap:0
sell seq: _12_10_241
09:32:3731.0time_gap:0
09:37:3331.13time_gap:0
sell seq: _13_32_12
09:32:3931.12time_gap:0
09:37:2931.13time_gap:0
sell seq: _60_41_13
10:10:2131.13time_gap:0
11:19:2731.12time_gap:0
sell seq: _13_34_11
09:32:4831.13time_gap:0
09:32:4931.13time_gap:0
sell seq: _30_16_11
09:37:3431.13time_gap:0
09:37:3531.13time_gap:0
sell seq: _19_12_80
09:38:5831.13time_gap:0
09:44:0831.13time_gap:0
sell seq: _30_37_18
09:44:1531.13time_gap:0
09:56:3131.13time_gap:1
sell seq: _15_16_63
09:44:1631.13time_gap:0
10:03:1731.13time_gap:0
sell seq: _17_89
09:30:2328.48time_gap:0
09:31:0830.17time_gap:0
09:38:5831.13time_gap:0
sell seq: _19_48
09:31:2429.91time_gap:0
09:32:3831.0time_gap:0
09:33:3930.11time_gap:0
09:36:3130.25time_gap:0
09:44:1830.57time_gap:0
sell seq: _12_42
09:30:5429.98time_gap:0
09:32:5031.13time_gap:0
09:34:5430.71time_gap:0
sell seq: _27_24
09:31:2430.01time_gap:0
09:31:2630.16time_gap:0
09:32:3931.13time_gap:0
09:38:1831.13time_gap:0
09:44:1231.11time_gap:0
09:44:1331.13time_gap:0
09:44:1931.13time_gap:0
11:14:4431.13time_gap:1
sell seq: _19_32
09:32:3831.1time_gap:0
09:36:3330.76time_gap:0
09:44:0631.13time_gap:0
10:00:5431.13time_gap:0
11:03:3231.13time_gap:1
sell seq: _13_38
09:31:2430.1time_gap:0
09:32:3731.0time_gap:0
09:32:3931.13time_gap:0
09:32:4631.13time_gap:0
09:32:5131.13time_gap:0
09:35:3530.98time_gap:0
09:35:3630.99time_gap:0
sell seq: _64_12
09:32:4631.13time_gap:0
09:35:1130.65time_gap:0
09:44:1531.13time_gap:0
09:53:2431.13time_gap:0
sell seq: _39_11
09:32:3330.84time_gap:0
09:32:3731.0time_gap:0
09:44:1431.13time_gap:0
sell seq: _37_16
09:37:2830.95time_gap:0
09:38:1831.13time_gap:0
09:53:2531.13time_gap:0
sell seq: _23_34
09:32:3831.0time_gap:0
09:32:3931.13time_gap:0
09:35:3530.99time_gap:0
sell seq: _38_12
09:32:3931.13time_gap:0
09:32:5231.13time_gap:0
09:37:3231.13time_gap:0
sell seq: _32_21
09:32:4931.1time_gap:0
09:32:5131.13time_gap:0
09:32:5631.13time_gap:0
09:32:5931.13time_gap:0
09:33:1231.13time_gap:0
sell seq: _32_19
09:32:3931.13time_gap:0
09:33:1231.13time_gap:0
09:44:0631.13time_gap:0
sell seq: _64_17
09:33:1131.13time_gap:0
09:39:4731.13time_gap:0
09:43:5231.13time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：294 regularGap 2
seq: _14_14_10_15
09:30:3834.15time_gap:1
09:55:1637.09time_gap:0
10:10:0136.82time_gap:1
seq: _20_13_24_19
10:01:2736.5time_gap:1
10:31:1036.99time_gap:1
seq: _11_20_20_11
09:50:5237.98time_gap:0
10:10:2736.83time_gap:0
seq: _13_10_11_11
09:40:0636.96time_gap:0
09:55:5937.15time_gap:0
seq: _10_26_18
09:30:5234.35time_gap:0
09:34:0435.55time_gap:0
seq: _13_20_21
09:31:4334.61time_gap:0
10:08:1737.0time_gap:0
seq: _36_10_13
09:33:2335.18time_gap:1
11:21:0935.87time_gap:0
seq: _13_20_13
09:33:2835.2time_gap:0
09:43:5036.32time_gap:0
09:50:4437.8time_gap:0
seq: _16_16_15
09:34:0335.5time_gap:0
09:55:5937.17time_gap:0
seq: _25_13_13
09:34:0335.5time_gap:0
09:38:0236.51time_gap:0
seq: _37_33_17
09:43:1236.27time_gap:0
09:45:1636.68time_gap:0
seq: _19_16_9
09:39:0536.77time_gap:0
09:49:0437.3time_gap:0
seq: _13_20_16
10:03:3836.62time_gap:0
10:50:4936.7time_gap:0
seq: _30_36_36
09:45:1636.68time_gap:0
10:02:1436.52time_gap:0
seq: _38_16
09:32:1634.79time_gap:0
09:48:3337.16time_gap:0
10:25:2736.85time_gap:0
10:46:5936.7time_gap:0
seq: _12_33
09:33:2535.15time_gap:0
09:39:0436.7time_gap:0
09:45:0236.45time_gap:1
09:56:1137.0time_gap:0
seq: _29_16
09:35:0335.46time_gap:0
10:35:5436.81time_gap:0
11:17:2635.79time_gap:0
seq: _22_24
10:13:0336.95time_gap:0
10:23:0236.92time_gap:0
11:22:0335.86time_gap:0
------卖出------

sell seq: _10_19_10_42
09:31:5734.56time_gap:0
09:46:3436.81time_gap:1
sell seq: _11_10_14_10
09:32:5834.86time_gap:0
09:48:1637.0time_gap:1
10:37:1036.89time_gap:0
sell seq: _18_43_9
09:30:1433.55time_gap:0
09:30:1633.85time_gap:1
sell seq: _9_20_17
09:30:5134.02time_gap:1
09:39:0736.8time_gap:0
09:40:0736.99time_gap:0
sell seq: _34_18_16
09:32:1334.72time_gap:0
09:34:5135.59time_gap:0
sell seq: _18_18_30
09:32:5834.95time_gap:0
09:50:3637.7time_gap:0
sell seq: _13_16_21
09:33:2435.18time_gap:0
10:48:3936.73time_gap:0
sell seq: _10_16_17
09:33:1335.23time_gap:0
10:43:0136.64time_gap:0
sell seq: _14_20_12
09:34:3235.6time_gap:0
09:36:2836.05time_gap:0
sell seq: _11_9_27
09:41:3336.65time_gap:0
09:46:0936.8time_gap:0
11:01:0736.24time_gap:0
sell seq: _10_19_14
10:40:1036.6time_gap:0
10:55:1136.37time_gap:0
sell seq: _22_26
09:30:0433.55time_gap:0
09:32:1234.7time_gap:0
11:26:1135.71time_gap:0
sell seq: _13_47
09:34:1535.69time_gap:1
09:39:1636.85time_gap:0
10:53:5336.53time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：285 regularGap 3
seq: _9_8_7_8_13
10:03:0047.8time_gap:0
10:22:0150.25time_gap:0
seq: _9_8_7_8
11:04:5649.29time_gap:0
11:29:1148.99time_gap:0
seq: _8_8_10_20
10:02:1447.7time_gap:0
10:22:5250.8time_gap:0
11:27:0648.71time_gap:0
seq: _13_9_9_10
10:31:0850.61time_gap:1
11:05:0449.3time_gap:0
seq: _11_11_10_10
10:26:0451.99time_gap:1
10:48:2250.72time_gap:0
seq: _8_15_14
09:35:0147.31time_gap:0
10:57:4249.85time_gap:0
seq: _8_10_29
09:33:2847.46time_gap:0
11:28:0048.7time_gap:0
seq: _37_37_37
09:33:4347.6time_gap:0
09:33:4347.6time_gap:0
seq: _20_7_11
09:44:2648.0time_gap:1
10:25:2652.0time_gap:1
seq: _20_16_8
09:50:1948.0time_gap:1
10:15:4948.95time_gap:0
seq: _11_14_15
10:05:1648.0time_gap:0
11:27:0748.63time_gap:1
seq: _23_8_13
10:47:2050.82time_gap:0
10:56:1349.98time_gap:0
seq: _22_12
09:34:5047.48time_gap:0
09:35:3747.1time_gap:1
09:40:0647.98time_gap:0
09:51:2248.0time_gap:0
seq: _18_22
09:35:0347.37time_gap:0
09:54:1247.66time_gap:0
10:45:0350.75time_gap:0
seq: _37_19
09:54:1247.66time_gap:0
11:05:0249.3time_gap:0
11:07:4249.58time_gap:0
seq: _8_44
09:33:4347.6time_gap:0
10:08:5548.59time_gap:1
10:48:4050.6time_gap:0
seq: _17_16
09:33:4347.6time_gap:0
09:36:0747.25time_gap:0
11:05:0649.3time_gap:1
11:29:2149.22time_gap:0
seq: _28_29
09:36:2847.36time_gap:0
10:26:5052.5time_gap:0
10:54:5850.0time_gap:1
------卖出------

sell seq: _36_36_36_16
09:32:2847.5time_gap:0
09:51:2648.16time_gap:1
sell seq: _8_8_8_8
09:40:3747.96time_gap:0
09:40:3747.96time_gap:0
sell seq: _12_8_8_12
09:45:1048.18time_gap:0
10:16:1149.0time_gap:0
sell seq: _8_12_10_10
10:56:2050.1time_gap:0
11:25:4449.09time_gap:0
sell seq: _20_9_8
09:30:5447.4time_gap:0
10:09:1048.6time_gap:0
sell seq: _8_8_17
09:34:5547.37time_gap:0
11:29:1148.99time_gap:0
sell seq: _10_13_21
09:34:2847.49time_gap:0
10:18:1649.24time_gap:0
sell seq: _12_10_12
09:46:4147.96time_gap:1
10:07:1648.3time_gap:0
sell seq: _27_37_29
09:51:2648.16time_gap:0
10:33:1250.55time_gap:1
sell seq: _16_8_30
10:33:4050.49time_gap:0
10:46:1150.74time_gap:1
sell seq: _9_29
09:33:1947.53time_gap:0
10:07:2648.31time_gap:0
10:22:4950.7time_gap:0
sell seq: _27_9
09:51:2248.0time_gap:0
09:57:3547.88time_gap:0
10:12:5248.18time_gap:0
sell seq: _12_19
10:22:5050.79time_gap:0
10:25:5552.0time_gap:0
10:28:0451.3time_gap:0
sell seq: _17_18
10:22:4950.7time_gap:0
10:22:4950.7time_gap:0
10:56:0749.9time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：280 regularGap 3
seq: _14_13_15_20
09:38:3031.73time_gap:0
09:51:5734.01time_gap:1
seq: _26_22_13
09:30:0831.5time_gap:0
09:53:3234.28time_gap:1
11:28:4031.88time_gap:1
seq: _34_28_15
09:30:4231.25time_gap:0
09:54:3933.55time_gap:0
seq: _18_22_10
09:35:4031.71time_gap:0
10:48:4133.0time_gap:0
seq: _19_13_26
11:18:5832.11time_gap:0
11:29:2731.92time_gap:0
seq: _15_22_19
09:41:0632.3time_gap:0
10:54:4132.91time_gap:0
seq: _18_25_12
10:30:2532.83time_gap:0
11:03:4832.4time_gap:1
seq: _13_14_20
09:47:3033.1time_gap:0
09:51:0633.61time_gap:0
10:24:1233.2time_gap:0
11:06:1732.5time_gap:0
seq: _42_20_18
10:32:1933.06time_gap:0
10:44:4032.71time_gap:0
seq: _23_18_26
09:53:1034.34time_gap:1
10:24:2333.21time_gap:0
seq: _23_10_14
09:53:3934.17time_gap:0
09:54:2533.78time_gap:1
seq: _11_57
09:38:3931.73time_gap:0
09:39:1231.9time_gap:0
09:41:2832.32time_gap:1
seq: _52_11
09:34:0431.65time_gap:0
09:51:3333.79time_gap:0
09:53:5934.15time_gap:0
seq: _33_26
09:37:2931.77time_gap:0
10:06:2832.87time_gap:0
10:40:5532.7time_gap:0
seq: _38_42
09:54:1933.87time_gap:0
09:55:0033.43time_gap:0
11:14:5032.3time_gap:0
seq: _23_37
09:45:2432.69time_gap:0
09:56:1033.59time_gap:1
10:50:2032.88time_gap:0
seq: _11_37
09:59:1633.05time_gap:0
10:03:2732.97time_gap:0
10:09:1932.79time_gap:0
10:54:4132.9time_gap:0
seq: _14_36
09:46:4133.35time_gap:0
09:53:5334.0time_gap:0
09:54:4933.6time_gap:1
------卖出------

sell seq: _10_22_11_14
09:30:4231.25time_gap:0
09:59:4633.24time_gap:1
sell seq: _15_20_12_19
09:30:4231.25time_gap:0
09:54:0634.3time_gap:0
sell seq: _12_13_13_12
09:41:2932.32time_gap:0
09:53:4934.01time_gap:0
sell seq: _10_20_22_24
09:53:3734.21time_gap:0
11:16:2432.23time_gap:0
sell seq: _16_12_11_20
09:48:3733.28time_gap:0
09:54:1634.0time_gap:1
sell seq: _10_17_12_10
09:51:1633.73time_gap:1
09:53:1634.39time_gap:1
09:55:1933.71time_gap:0
sell seq: _13_19_11_13
09:52:5434.08time_gap:0
11:29:1731.96time_gap:1
sell seq: _20_12_19
09:33:0831.57time_gap:1
09:44:4632.51time_gap:0
09:53:3634.21time_gap:0
10:00:2833.24time_gap:0
sell seq: _18_18_21
09:35:5231.8time_gap:0
10:44:5632.78time_gap:0
sell seq: _27_14_15
09:32:0631.79time_gap:0
09:40:1932.26time_gap:0
sell seq: _15_16_46
09:41:1632.24time_gap:0
09:53:5634.11time_gap:1
sell seq: _12_12_22
10:32:1933.11time_gap:0
10:36:3432.78time_gap:3
sell seq: _12_17_18
09:52:2134.03time_gap:0
10:36:2832.8time_gap:0
sell seq: _14_15_21
09:52:5334.09time_gap:0
10:46:0532.7time_gap:0
sell seq: _20_14_72
09:45:2332.77time_gap:0
09:53:3634.21time_gap:1
sell seq: _12_11_30
09:47:3133.1time_gap:0
09:58:5532.84time_gap:0
10:32:1533.05time_gap:0
sell seq: _11_23_27
09:53:1834.33time_gap:1
10:33:0233.12time_gap:1
sell seq: _11_10_27
09:53:4934.08time_gap:0
09:55:1933.73time_gap:0
sell seq: _26_23
09:55:3833.65time_gap:0
10:07:2233.07time_gap:0
11:24:4232.15time_gap:0
sell seq: _24_23
09:46:5833.38time_gap:0
09:51:4033.77time_gap:0
10:40:4932.65time_gap:0
sell seq: _33_18
09:53:4234.08time_gap:0
09:54:1733.87time_gap:0
10:55:2632.68time_gap:0
sell seq: _42_12
09:54:4733.6time_gap:0
09:55:0033.43time_gap:0
09:55:0233.42time_gap:0
10:10:5932.85time_gap:0
sell seq: _37_13
09:46:0633.0time_gap:0
09:47:3433.0time_gap:0
09:50:2333.84time_gap:0
sell seq: _72_72
09:53:2034.3time_gap:0
09:53:2334.4time_gap:0
09:58:1633.0time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：279 regularGap 2
seq: _32_32_33
09:33:5052.94time_gap:0
09:33:5052.93time_gap:0
10:25:5953.5time_gap:0
seq: _12_10_11
09:32:0352.62time_gap:0
09:32:4253.02time_gap:0
11:08:3752.78time_gap:0
seq: _12_12_12
09:38:1353.8time_gap:0
09:59:3153.7time_gap:0
seq: _32_32
10:08:2053.88time_gap:0
10:08:2053.92time_gap:0
10:12:5853.92time_gap:0
10:13:0153.99time_gap:0
10:13:1054.02time_gap:0
10:22:0553.79time_gap:0
10:31:0053.54time_gap:0
10:44:0253.53time_gap:0
seq: _18_16
09:35:1553.02time_gap:1
10:03:0753.75time_gap:0
10:15:5454.3time_gap:0
11:10:5853.07time_gap:3
11:13:2552.96time_gap:3
seq: _12_18
10:07:0454.0time_gap:0
10:12:4053.92time_gap:0
10:30:2553.55time_gap:1
11:06:0153.05time_gap:0
11:13:0152.88time_gap:3
11:15:5853.07time_gap:0
seq: _6_27
09:36:0053.02time_gap:0
09:40:1854.09time_gap:0
09:57:2454.01time_gap:0
seq: _9_27
10:13:4554.27time_gap:0
10:57:1653.4time_gap:0
11:06:0153.05time_gap:0
seq: _27_7
09:46:0853.99time_gap:0
10:31:1653.54time_gap:1
10:47:0353.8time_gap:0
------卖出------

sell seq: _6_6_6_6_6
09:32:4953.14time_gap:0
09:32:4953.14time_gap:0
sell seq: _8_10_6_8
09:39:3753.94time_gap:0
11:21:3153.18time_gap:1
sell seq: _8_10_13
09:30:5752.9time_gap:0
10:48:0753.91time_gap:0
10:51:0553.75time_gap:0
sell seq: _19_11
09:40:4254.16time_gap:0
10:43:5253.52time_gap:0
11:29:0452.62time_gap:0
sell seq: _18_18
09:55:2254.24time_gap:0
10:14:4254.39time_gap:0
10:27:3353.55time_gap:0
sell seq: _32_33
09:55:0754.27time_gap:0
10:32:5053.6time_gap:0
10:55:0553.53time_gap:0
sell seq: _8_33
09:51:3754.53time_gap:0
10:57:1053.45time_gap:0
10:57:1553.42time_gap:0
sell seq: _32_6
09:55:0754.27time_gap:0
09:57:3454.0time_gap:0
10:16:0954.21time_gap:0
10:59:4953.35time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：274 regularGap 2
seq: _8_11_8_13
09:42:2139.38time_gap:0
09:55:3139.3time_gap:0
10:14:0939.66time_gap:0
seq: _15_20_8_12
10:02:1739.0time_gap:0
10:13:3339.83time_gap:0
seq: _9_17_17_18
09:44:0339.49time_gap:0
10:13:3339.83time_gap:0
seq: _12_8_15_15
10:02:1739.0time_gap:0
10:13:3439.83time_gap:0
seq: _10_11_9_10
09:38:5139.39time_gap:0
11:16:2238.98time_gap:0
seq: _27_11_9
10:14:0739.68time_gap:0
11:24:4139.03time_gap:0
seq: _20_14_12
09:51:2739.73time_gap:0
10:02:3739.0time_gap:0
seq: _17_27_9
10:08:5339.53time_gap:0
10:35:1139.72time_gap:0
seq: _20_8_12
09:31:4939.21time_gap:0
10:02:0539.05time_gap:0
seq: _17_23_8
09:36:0639.09time_gap:0
10:56:5239.36time_gap:0
seq: _24_19
09:30:2738.84time_gap:0
09:30:2838.9time_gap:0
09:43:2839.6time_gap:0
10:05:0439.25time_gap:0
10:49:4139.57time_gap:0
seq: _21_22
09:30:5539.28time_gap:0
10:01:1039.2time_gap:0
10:14:0439.71time_gap:0
10:33:2539.76time_gap:0
11:10:0138.99time_gap:1
seq: _38_13
10:06:0739.3time_gap:0
10:13:3339.83time_gap:0
10:41:0839.29time_gap:0
11:25:2438.98time_gap:0
seq: _13_28
10:33:4239.79time_gap:0
10:38:0439.4time_gap:0
10:41:3339.34time_gap:0
seq: _27_22
10:01:3539.11time_gap:0
10:32:1439.78time_gap:0
11:29:0438.89time_gap:0
------卖出------

sell seq: _12_9_16_15
09:48:2339.77time_gap:0
11:13:0939.11time_gap:0
sell seq: _11_44_13
09:56:2239.38time_gap:0
10:35:4439.66time_gap:0
sell seq: _40_39_14
09:35:0239.01time_gap:0
10:33:1339.76time_gap:0
sell seq: _16_11_19
09:36:5839.15time_gap:0
10:47:1239.76time_gap:0
10:54:0239.48time_gap:0
sell seq: _9_13_18
10:31:2439.75time_gap:0
10:32:2239.75time_gap:0
10:35:4839.71time_gap:0
sell seq: _18_10_13
09:39:0739.4time_gap:0
10:48:4039.64time_gap:0
sell seq: _13_15_13
09:30:2338.99time_gap:0
11:29:5038.95time_gap:0
sell seq: _21_8_15
09:30:1239.27time_gap:0
10:01:2039.18time_gap:0
sell seq: _18_10_23
09:30:2838.99time_gap:0
09:32:3339.2time_gap:0
sell seq: _9_27_14
10:19:3239.69time_gap:0
10:33:4139.79time_gap:0
sell seq: _12_33
10:05:0539.25time_gap:0
10:28:0939.5time_gap:0
11:26:1438.99time_gap:0
sell seq: _23_23
09:30:2838.99time_gap:0
09:36:5839.15time_gap:0
09:37:4839.18time_gap:0
09:52:2739.62time_gap:0
sell seq: _8_33
09:36:0939.19time_gap:0
09:40:1239.56time_gap:0
11:10:3639.11time_gap:0

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：270 regularGap 2
seq: _21_21_21_21_21_21_21_21
09:42:5212.02time_gap:0
09:48:3212.07time_gap:0
seq: _21_21_21_21_21_14_21
09:43:3612.09time_gap:0
09:43:3612.09time_gap:0
seq: _28_27_27_27_27
09:44:3312.08time_gap:0
09:44:4312.07time_gap:0
09:44:4312.07time_gap:0
seq: _51_43_18_31
09:31:3011.52time_gap:0
09:37:4511.75time_gap:0
------卖出------

sell seq: _27_27_27_15_12_27_27
09:30:4411.4time_gap:0
09:30:4411.4time_gap:0

688278 特宝生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值：291亿
score：267 regularGap 3
seq: _4_4_5_4_6_8_6_6
10:57:1175.88time_gap:0
11:00:1875.91time_gap:0
seq: _27_5_12_4
09:30:4374.95time_gap:0
09:45:1774.42time_gap:0
seq: _6_6_10_7
09:43:0174.23time_gap:0
10:40:4875.4time_gap:1
seq: _4_10_7_8
10:03:3875.1time_gap:1
10:11:5175.27time_gap:0
seq: _4_10_6_4
10:48:3875.59time_gap:0
10:50:1175.55time_gap:0
seq: _12_5_4
09:46:0574.55time_gap:0
11:22:0876.5time_gap:1
seq: _8_13_9
09:57:1974.9time_gap:0
10:51:3575.78time_gap:0
11:22:4376.58time_gap:0
seq: _4_10_7
10:00:4875.39time_gap:1
10:54:0175.78time_gap:1
seq: _5_11_7
10:57:1175.88time_gap:0
11:22:0876.5time_gap:0
seq: _5_7_13
10:43:0675.55time_gap:0
11:27:3576.45time_gap:1
seq: _4_19
09:40:3574.57time_gap:0
10:29:0375.16time_gap:0
11:11:2076.44time_gap:1
seq: _17_17
10:43:1875.75time_gap:0
11:11:2176.44time_gap:0
11:11:2176.44time_gap:0
------卖出------

sell seq: _4_6_5_6
10:09:3675.3time_gap:0
10:44:5175.71time_gap:0
sell seq: _7_11_8
09:40:1074.47time_gap:0
10:32:4175.13time_gap:0
10:40:3175.44time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：263 regularGap 2
seq: _10_11_11
09:30:2849.28time_gap:0
09:55:0651.14time_gap:0
11:08:3149.91time_gap:0
seq: _12_9_25
09:31:4049.68time_gap:0
09:34:1850.23time_gap:0
11:01:1249.99time_gap:0
seq: _9_8_16
09:48:0851.02time_gap:0
09:54:2751.25time_gap:1
10:48:4850.16time_gap:0
10:58:1650.03time_gap:0
seq: _14_13_12
09:55:5650.84time_gap:0
10:04:4650.2time_gap:0
seq: _10_22_14
09:33:4250.49time_gap:0
09:39:5251.29time_gap:0
seq: _16_20_17
09:36:1650.6time_gap:0
09:37:1351.2time_gap:1
seq: _11_11_8
09:53:1551.61time_gap:0
10:37:0950.18time_gap:0
seq: _26_18
09:30:2248.72time_gap:0
09:39:5351.3time_gap:0
11:25:5049.5time_gap:0
seq: _23_12
10:44:0850.01time_gap:0
11:04:5350.0time_gap:0
11:29:2949.44time_gap:0
seq: _7_29
09:31:1949.48time_gap:0
09:44:4251.2time_gap:0
09:47:1151.31time_gap:0
10:26:2950.56time_gap:0
seq: _18_18
09:33:0749.88time_gap:0
09:35:0450.66time_gap:0
09:36:0950.64time_gap:0
10:27:4350.76time_gap:0
seq: _8_24
09:34:1850.23time_gap:0
09:38:0751.14time_gap:0
09:55:2150.93time_gap:0
10:09:3650.3time_gap:0
seq: _23_18
09:40:1251.27time_gap:0
10:02:1550.2time_gap:0
10:55:5850.0time_gap:0
seq: _24_8
09:36:1850.75time_gap:1
09:43:4350.99time_gap:0
09:56:5551.01time_gap:0
10:01:3250.4time_gap:1
seq: _34_8
09:37:1251.12time_gap:0
09:49:1651.53time_gap:0
10:14:3350.51time_gap:0
seq: _12_22
09:49:1551.58time_gap:1
09:49:5451.8time_gap:0
10:00:5450.46time_gap:0
seq: _17_13
09:35:1650.7time_gap:0
09:39:5351.3time_gap:0
09:40:1751.36time_gap:0
09:49:0351.35time_gap:0
09:50:1751.99time_gap:0
------卖出------

sell seq: _8_12_10_10
09:31:1749.37time_gap:0
09:49:0851.5time_gap:0
10:12:4050.41time_gap:0
sell seq: _8_11_8_8
09:43:5950.76time_gap:1
11:27:1149.37time_gap:1
sell seq: _8_7_8_8
09:34:2150.38time_gap:0
10:36:5050.3time_gap:1
sell seq: _14_13_12_8
09:50:1451.98time_gap:0
09:53:2051.46time_gap:0
sell seq: _10_24_8
09:32:0649.86time_gap:0
10:32:1550.6time_gap:1
11:28:4149.4time_gap:0
sell seq: _13_16_13
09:33:0149.73time_gap:0
09:52:5251.8time_gap:0
09:56:0951.0time_gap:0
10:23:0150.4time_gap:0
sell seq: _11_13_10
09:42:1850.74time_gap:1
09:51:2452.12time_gap:0
10:50:3850.26time_gap:0
sell seq: _12_12_29
10:24:3750.41time_gap:0
10:45:2650.27time_gap:3
sell seq: _7_10_19
09:34:5350.36time_gap:0
09:44:2050.77time_gap:0
09:50:5252.19time_gap:0
sell seq: _10_12_8
09:47:3551.03time_gap:0
09:51:2352.13time_gap:0
10:06:1750.34time_gap:0
sell seq: _10_8_14
09:48:0350.92time_gap:0
09:48:4651.13time_gap:0
sell seq: _10_18_8
09:42:5450.98time_gap:0
09:54:5251.32time_gap:1
sell seq: _11_20_8
09:53:1851.63time_gap:0
09:53:3051.28time_gap:0
sell seq: _12_8_15
09:48:4751.17time_gap:0
09:53:1051.69time_gap:1
sell seq: _49_10_7
09:49:0851.47time_gap:0
09:52:0052.0time_gap:0
sell seq: _23_12
09:34:0050.48time_gap:0
09:56:5551.01time_gap:0
09:57:4650.79time_gap:0
10:55:5850.0time_gap:0
11:29:2949.44time_gap:0
sell seq: _14_18
09:31:0449.21time_gap:0
09:31:2749.64time_gap:0
09:31:4349.74time_gap:0
09:39:3251.3time_gap:0
09:40:5751.24time_gap:0
09:49:1551.6time_gap:0
09:57:0550.9time_gap:1
sell seq: _26_28
09:55:5450.83time_gap:0
10:55:2850.02time_gap:0
11:25:5049.5time_gap:0
sell seq: _12_26
09:39:2451.32time_gap:0
09:42:5450.98time_gap:0
11:21:2549.69time_gap:0
sell seq: _7_33
09:41:3650.88time_gap:0
09:50:2151.96time_gap:0
11:07:0849.9time_gap:0

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
score：256 regularGap 3
seq: _8_9_8_14
09:51:1046.01time_gap:0
10:08:1345.57time_gap:1
10:10:5545.5time_gap:0
11:27:2445.1time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：255 regularGap 3
seq: _17_27_12_10
11:14:2955.5time_gap:0
11:14:3455.5time_gap:0
seq: _9_19_15
09:33:5954.93time_gap:0
11:14:1355.5time_gap:0
seq: _11_9_12
09:33:2155.0time_gap:0
09:54:1056.8time_gap:0
seq: _7_11_13
09:37:1954.69time_gap:0
10:14:5757.43time_gap:0
11:15:5155.61time_gap:0
seq: _11_11_6
10:13:4457.55time_gap:0
10:18:4456.86time_gap:0
seq: _13_16
09:34:3455.19time_gap:0
09:37:1954.72time_gap:0
09:52:0655.0time_gap:0
09:54:1356.8time_gap:0
09:55:0656.91time_gap:0
10:15:2857.43time_gap:0
10:33:4456.93time_gap:0
11:20:0455.67time_gap:0
seq: _8_33
09:32:5254.8time_gap:0
09:54:1057.15time_gap:0
10:09:0157.11time_gap:0
seq: _17_18
09:46:0655.95time_gap:0
09:54:2056.89time_gap:0
09:55:4456.7time_gap:0
10:10:5957.08time_gap:0
seq: _23_7
10:01:5256.26time_gap:0
10:13:4357.55time_gap:0
10:19:3457.21time_gap:0
11:04:0255.93time_gap:0
11:05:5556.11time_gap:0
------卖出------

sell seq: _20_9_12_10
09:34:0155.09time_gap:0
09:50:0155.95time_gap:0
sell seq: _6_8_10_10
09:39:1555.49time_gap:0
09:52:3656.08time_gap:0
10:18:1657.02time_gap:0
11:21:5255.66time_gap:0
sell seq: _19_10_6_21
10:17:3957.28time_gap:0
10:35:4056.8time_gap:0
sell seq: _7_9_11
09:44:1855.84time_gap:0
09:57:3456.54time_gap:0
10:20:1956.83time_gap:0
10:35:3456.89time_gap:0
sell seq: _23_23
09:30:1055.46time_gap:0
09:38:1855.12time_gap:0
10:42:5856.4time_gap:1
10:43:2656.41time_gap:0
10:43:4656.39time_gap:0
sell seq: _23_7
09:53:1256.86time_gap:0
10:53:5756.45time_gap:0
11:09:2555.94time_gap:0
11:13:5355.55time_gap:0
11:22:0955.57time_gap:0
sell seq: _18_12
09:41:2255.77time_gap:0
10:15:0257.43time_gap:0
10:34:5156.96time_gap:0
10:36:0056.7time_gap:0
10:36:3956.62time_gap:0
11:09:2555.95time_gap:0
sell seq: _7_33
09:41:2055.77time_gap:0
09:47:0155.85time_gap:0
10:01:4756.43time_gap:0
sell seq: _17_24
09:54:3957.05time_gap:0
10:12:1357.18time_gap:0
11:28:0855.43time_gap:0
sell seq: _18_26
10:04:3756.62time_gap:0
10:17:2157.22time_gap:0
10:29:3756.72time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：250 regularGap 3
seq: _8_8_8_8_9_10
10:32:1841.67time_gap:0
11:11:4641.15time_gap:1
seq: _12_10_15_12
09:34:0339.97time_gap:1
09:34:0339.94time_gap:0
11:11:5141.15time_gap:0
seq: _12_13_11_8
09:41:4040.34time_gap:0
10:31:2341.45time_gap:0
seq: _11_10_10_14
11:00:2841.41time_gap:1
11:14:3140.82time_gap:0
seq: _11_30_9
09:30:3239.8time_gap:1
09:35:4239.66time_gap:0
seq: _15_11_13
09:34:0339.93time_gap:0
10:45:2441.98time_gap:0
seq: _16_10_14
10:32:1841.68time_gap:0
10:44:5141.8time_gap:0
11:07:3041.3time_gap:1
seq: _14_8_16
09:41:2140.33time_gap:0
10:44:5941.81time_gap:1
seq: _21_13_10
10:44:5241.8time_gap:0
11:07:3641.3time_gap:0
seq: _22_26
09:31:2039.9time_gap:0
09:33:4339.83time_gap:0
09:34:0339.96time_gap:0
09:35:4539.68time_gap:0
seq: _27_18
09:33:3039.89time_gap:0
09:39:5640.11time_gap:0
11:27:0740.5time_gap:0
seq: _12_33
10:31:5241.59time_gap:0
10:44:5941.81time_gap:0
11:14:3940.9time_gap:0
------卖出------

sell seq: _9_10_13_15_10_9
10:44:4741.78time_gap:0
10:45:2341.98time_gap:1
sell seq: _15_11_13_14
09:33:3239.87time_gap:0
09:33:3339.87time_gap:0
sell seq: _19_12_8
09:35:2539.6time_gap:0
09:52:0141.74time_gap:0
sell seq: _17_16_18
09:47:3240.77time_gap:0
10:51:1241.59time_gap:1
sell seq: _28_12
09:30:1840.01time_gap:0
09:30:3439.85time_gap:0
09:35:4239.66time_gap:0
sell seq: _22_17
09:30:4339.65time_gap:0
09:34:0339.93time_gap:0
10:35:1341.55time_gap:0
11:01:0641.35time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：246 regularGap 2
seq: _8_8_8_8_8_8_8
09:46:5848.97time_gap:1
11:04:2047.5time_gap:1
seq: _7_10_10_8
09:40:3149.45time_gap:0
09:43:1448.3time_gap:0
10:12:2747.81time_gap:0
seq: _24_7_12_8
09:42:0548.42time_gap:0
11:06:2547.52time_gap:0
seq: _13_26_12
09:36:5148.82time_gap:0
09:37:4049.0time_gap:1
seq: _13_12_28
09:40:2349.2time_gap:0
09:43:0948.37time_gap:0
seq: _15_9_12
09:40:2349.33time_gap:0
09:46:0548.8time_gap:0
seq: _10_22_8
09:33:3949.37time_gap:0
10:48:1348.06time_gap:0
seq: _9_22
09:40:2649.42time_gap:0
09:47:4250.03time_gap:0
09:48:1948.92time_gap:0
09:52:5548.66time_gap:0
seq: _32_7
09:30:0049.52time_gap:0
09:34:1649.51time_gap:0
09:42:1548.23time_gap:0
11:00:4147.67time_gap:0
seq: _23_12
09:37:0049.0time_gap:0
09:43:0448.13time_gap:0
09:51:1049.05time_gap:0
10:06:5747.88time_gap:0
11:20:5547.38time_gap:0
seq: _21_23
09:30:5048.68time_gap:0
09:30:5048.66time_gap:0
09:37:0049.0time_gap:0
seq: _8_23
09:35:1449.32time_gap:0
09:40:2149.38time_gap:0
11:06:2547.52time_gap:0
seq: _28_7
09:35:1649.3time_gap:0
09:35:3349.37time_gap:0
09:48:0648.96time_gap:0
------卖出------

sell seq: _8_24_11
09:59:4047.88time_gap:0
10:03:4147.76time_gap:0
sell seq: _21_17
09:30:0649.59time_gap:0
09:51:2848.88time_gap:0
11:18:5247.24time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：243 regularGap 3
seq: _11_7_9_9_7
10:15:1345.8time_gap:0
10:27:2246.58time_gap:0
seq: _10_18_19_12
10:06:5245.67time_gap:0
11:23:4545.7time_gap:0
seq: _11_7_9_9
09:55:3846.0time_gap:1
10:30:2946.77time_gap:0
seq: _7_14_8_38
10:06:5245.67time_gap:0
10:28:2146.79time_gap:1
seq: _10_13_18
09:30:4045.39time_gap:1
09:36:1145.83time_gap:0
seq: _7_13_14
09:41:0846.1time_gap:0
09:58:3045.6time_gap:0
10:31:0446.8time_gap:0
10:59:0246.0time_gap:0
seq: _12_15_9
10:09:3845.6time_gap:0
11:19:0145.84time_gap:0
seq: _8_18_7
09:55:5746.0time_gap:0
10:27:2346.58time_gap:1
seq: _7_8_20
10:33:0346.55time_gap:0
10:59:0246.0time_gap:0
seq: _19_23
09:30:1545.59time_gap:0
10:06:5245.67time_gap:0
11:19:0045.84time_gap:1
11:23:4545.78time_gap:0
seq: _22_12
09:30:3945.36time_gap:0
10:19:3346.28time_gap:1
10:28:1846.8time_gap:0
seq: _29_9
09:34:0545.85time_gap:0
09:36:1145.83time_gap:0
09:45:4646.19time_gap:1
10:37:0846.43time_gap:0
------卖出------

sell seq: _14_9_8_10
10:11:1745.51time_gap:1
10:31:3046.8time_gap:0
10:39:2646.28time_gap:0
sell seq: _10_8_18
09:30:4045.39time_gap:1
09:31:3345.47time_gap:0
10:10:5945.61time_gap:0
sell seq: _9_12_16
10:04:4745.56time_gap:0
10:20:4446.24time_gap:1
sell seq: _9_23_19
09:37:0445.85time_gap:1
10:58:2446.15time_gap:0
sell seq: _14_7_25
11:06:0046.11time_gap:0
11:15:0745.8time_gap:0
sell seq: _7_14_12
10:29:0146.77time_gap:0
10:59:1246.15time_gap:0
sell seq: _20_17_12
10:20:0946.29time_gap:0
10:22:0746.45time_gap:0
10:42:3246.29time_gap:0
sell seq: _17_19
09:30:2145.5time_gap:0
09:48:2346.4time_gap:0
10:33:4546.55time_gap:0
sell seq: _21_24
09:30:2445.45time_gap:0
09:39:1145.93time_gap:0
11:06:0046.09time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：239 regularGap 3
seq: _7_8_8_7_9
09:30:1760.06time_gap:0
09:37:5560.34time_gap:1
seq: _5_10_7_6_9
09:35:4560.45time_gap:0
09:43:0360.67time_gap:0
10:37:3161.06time_gap:0
seq: _7_8_8_7
09:40:4161.33time_gap:0
10:06:3160.59time_gap:0
seq: _7_6_7_7
09:35:4260.33time_gap:0
10:37:1160.91time_gap:0
seq: _5_7_14
10:10:1660.15time_gap:0
10:30:3960.09time_gap:0
seq: _6_38_15
11:01:0560.73time_gap:0
11:24:0760.41time_gap:0
seq: _28_8_7
10:12:0459.74time_gap:0
10:42:3261.47time_gap:0
------卖出------

sell seq: _7_6_10_8
09:40:3961.33time_gap:0
09:40:4061.33time_gap:1
09:47:0160.8time_gap:0
10:41:3561.82time_gap:0
10:42:0061.62time_gap:0
10:46:4261.21time_gap:1
sell seq: _13_10_7
10:19:3159.81time_gap:1
10:47:3161.3time_gap:0
sell seq: _6_6_25
10:29:0760.11time_gap:0
10:42:0261.62time_gap:0
sell seq: _7_22
09:37:5160.33time_gap:0
09:41:2861.26time_gap:0
09:44:2060.77time_gap:0
10:35:4960.7time_gap:0
10:52:4061.02time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：229 regularGap 3
seq: _13_14_11_15
09:30:0542.0time_gap:1
09:36:0442.38time_gap:0
seq: _14_10_10_7
10:53:5745.4time_gap:0
11:09:3744.0time_gap:0
seq: _9_13_14
09:33:0342.54time_gap:1
09:42:0443.48time_gap:0
10:27:0345.6time_gap:0
seq: _21_20_12
09:32:4942.52time_gap:0
10:40:2446.34time_gap:0
seq: _14_8_26
09:32:4542.68time_gap:0
09:45:3543.44time_gap:1
seq: _7_12_25
09:36:4142.8time_gap:0
10:55:3245.01time_gap:0
seq: _8_17_19
09:48:0643.42time_gap:1
10:39:5146.38time_gap:0
seq: _50_12_7
10:28:3446.19time_gap:1
11:15:4143.8time_gap:0
seq: _15_9_16
10:22:2144.59time_gap:0
10:35:5946.0time_gap:0
10:37:4445.85time_gap:0
seq: _14_7_14
10:23:2144.98time_gap:0
10:48:5046.01time_gap:0
10:58:2244.99time_gap:0
seq: _16_22
09:33:3742.77time_gap:1
09:33:4242.78time_gap:0
10:22:3344.65time_gap:0
seq: _7_29
09:36:0142.37time_gap:0
10:22:3244.63time_gap:0
10:48:2446.15time_gap:0
seq: _32_8
09:36:0242.37time_gap:0
09:39:3443.31time_gap:1
09:50:2443.98time_gap:1
10:00:4143.31time_gap:0
seq: _17_19
10:40:5246.3time_gap:0
10:41:1046.3time_gap:0
10:50:1045.97time_gap:0
seq: _32_17
10:15:1243.95time_gap:0
10:28:1446.0time_gap:0
10:39:0546.44time_gap:0
seq: _28_7
10:14:3144.0time_gap:0
10:35:0146.33time_gap:0
10:50:4045.78time_gap:0
seq: _11_28
09:59:1443.28time_gap:1
10:22:1644.5time_gap:1
10:38:4046.33time_gap:0
10:46:1746.12time_gap:0
seq: _12_22
10:21:3844.19time_gap:0
10:33:2246.19time_gap:0
10:43:2445.68time_gap:0
------卖出------

sell seq: _8_10_16_14
09:38:1543.09time_gap:1
09:40:0743.31time_gap:0
sell seq: _9_7_10_17
09:42:1843.44time_gap:0
10:26:5645.5time_gap:1
sell seq: _10_9_13_15
11:02:1844.72time_gap:0
11:04:2344.65time_gap:0
sell seq: _12_10_8_20
10:21:3844.19time_gap:0
10:58:2244.99time_gap:0
sell seq: _9_10_10_17
10:39:4046.42time_gap:0
10:41:4645.94time_gap:1
sell seq: _17_10_12
09:35:5142.4time_gap:0
09:50:3443.98time_gap:0
10:36:2345.93time_gap:0
sell seq: _8_14_14
09:37:1842.99time_gap:1
11:26:5543.83time_gap:0
sell seq: _9_13_15
10:10:0543.89time_gap:0
10:28:2446.09time_gap:0
sell seq: _8_21_13
10:13:3243.92time_gap:1
10:23:5745.09time_gap:0
sell seq: _12_10_13
11:01:1744.77time_gap:1
11:06:2344.28time_gap:1
sell seq: _7_8_29
10:28:1146.0time_gap:0
11:06:0044.31time_gap:0
sell seq: _7_10_18
10:28:3646.19time_gap:1
11:22:0944.56time_gap:1
sell seq: _10_37_14
10:34:0646.5time_gap:0
10:48:1146.12time_gap:1
sell seq: _14_31
09:31:1343.25time_gap:0
10:02:1743.38time_gap:0
10:28:1346.0time_gap:1
11:09:0044.11time_gap:0
11:22:3944.32time_gap:0
sell seq: _14_24
09:42:2843.4time_gap:0
10:44:1045.58time_gap:0
10:53:5245.45time_gap:0
11:06:2344.27time_gap:0
sell seq: _18_26
10:58:2944.75time_gap:3
11:17:0043.39time_gap:0
11:20:2344.21time_gap:0
sell seq: _8_28
09:39:2843.49time_gap:0
10:11:0443.88time_gap:0
10:22:3244.63time_gap:0
10:39:1346.39time_gap:0
10:39:5246.37time_gap:0
11:24:0344.22time_gap:0
sell seq: _7_32
09:40:1743.31time_gap:0
10:34:3746.46time_gap:0
10:43:2045.62time_gap:1
sell seq: _21_13
10:22:4444.89time_gap:3
10:25:0545.3time_gap:0
10:57:4144.8time_gap:3

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：227 regularGap 3
seq: _9_16_7_14
09:57:0245.9time_gap:0
10:25:2045.71time_gap:0
seq: _7_7_10_10
09:54:3045.9time_gap:0
10:54:4046.87time_gap:0
seq: _14_7_9_10
10:03:0945.72time_gap:0
11:18:0345.97time_gap:0
11:25:0546.15time_gap:0
seq: _10_22_9
09:51:3045.9time_gap:0
10:11:3845.7time_gap:0
seq: _31_33_10
09:54:5545.9time_gap:0
10:25:1945.71time_gap:0
seq: _19_10_9
10:25:1945.71time_gap:1
10:28:2846.06time_gap:0
seq: _16_14_11
09:53:2445.9time_gap:0
10:44:5546.85time_gap:3
seq: _11_21_18
09:52:3045.95time_gap:1
10:48:0746.78time_gap:0
seq: _15_13_13
09:55:1645.95time_gap:0
10:44:0246.64time_gap:1
seq: _7_8_20
09:55:2045.95time_gap:1
10:59:0846.78time_gap:0
11:12:2546.15time_gap:0
seq: _12_9_17
10:15:1946.0time_gap:0
11:00:0746.65time_gap:0
seq: _12_19_11
09:55:3245.88time_gap:0
11:13:5746.01time_gap:0
seq: _31_8
09:55:1645.94time_gap:0
10:02:2145.54time_gap:0
10:54:2446.85time_gap:0
------卖出------

sell seq: _8_10_7_10
09:58:5845.68time_gap:0
10:37:3646.44time_gap:0
sell seq: _13_16_10
11:03:1846.6time_gap:0
11:10:5346.2time_gap:0
sell seq: _39_8
09:57:1145.88time_gap:0
10:28:2846.06time_gap:0
11:14:1145.95time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：222 regularGap 3
seq: _14_9_10_12_16
10:33:2847.0time_gap:0
10:39:5747.0time_gap:0
11:23:5847.5time_gap:0
seq: _8_10_9_8
09:51:2246.98time_gap:0
10:14:4647.18time_gap:0
seq: _32_10_8
09:35:1145.57time_gap:0
09:55:5847.05time_gap:0
seq: _14_10_12
09:40:1646.57time_gap:0
09:43:1946.7time_gap:0
seq: _32_10_12
09:44:4846.67time_gap:0
10:15:2247.2time_gap:0
seq: _8_33
09:42:1046.8time_gap:0
09:51:0546.85time_gap:0
09:59:5846.82time_gap:0
11:18:5647.39time_gap:0
11:21:3347.26time_gap:0
seq: _19_13
10:14:4547.1time_gap:0
11:10:5947.15time_gap:0
11:29:5847.23time_gap:0
------卖出------

sell seq: _8_10_16_16
09:34:1045.44time_gap:0
09:36:4745.65time_gap:0
sell seq: _20_17_7
09:39:2246.5time_gap:0
10:12:1346.8time_gap:0
sell seq: _21_18_8
10:13:2546.9time_gap:0
10:59:0447.01time_gap:0
sell seq: _8_16_13
09:40:4746.77time_gap:0
09:40:5346.77time_gap:1
sell seq: _20_9_14
09:47:5446.9time_gap:0
11:27:5847.23time_gap:0
sell seq: _8_32
09:30:2345.6time_gap:0
09:40:0846.0time_gap:0
11:08:4347.06time_gap:0
sell seq: _26_16
09:31:3545.3time_gap:0
09:48:3446.97time_gap:0
10:59:0447.01time_gap:0
sell seq: _18_16
09:40:3946.81time_gap:0
09:40:5446.77time_gap:0
11:24:4347.56time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：218 regularGap 3
seq: _6_18_10
10:02:0751.28time_gap:0
10:06:1451.55time_gap:0
seq: _6_19_14
09:31:0951.0time_gap:0
10:10:0551.92time_gap:0
seq: _10_6_19
09:31:3250.0time_gap:0
10:52:2153.8time_gap:0
seq: _8_14_11
09:33:5750.4time_gap:0
10:28:2452.7time_gap:0
10:29:0352.79time_gap:1
seq: _7_7_18
09:32:1750.21time_gap:0
10:35:1254.45time_gap:0
11:08:0553.99time_gap:0
seq: _21_9_28
09:33:0650.75time_gap:0
09:33:5450.35time_gap:0
seq: _15_12_6
09:33:5750.43time_gap:0
09:40:1152.41time_gap:0
seq: _10_16_9
09:34:4752.34time_gap:0
11:08:0553.99time_gap:0
seq: _7_6_16
09:54:3952.4time_gap:1
11:05:0053.98time_gap:1
seq: _22_6_6
10:18:0052.41time_gap:0
10:35:2754.66time_gap:0
seq: _27_7
09:30:0052.0time_gap:0
10:02:1851.68time_gap:0
10:38:1253.48time_gap:0
seq: _26_11
09:34:4652.33time_gap:0
10:00:5051.51time_gap:0
10:11:1752.56time_gap:0
11:01:5453.28time_gap:0
seq: _32_6
09:32:1050.1time_gap:0
10:35:2954.68time_gap:0
10:36:0054.51time_gap:1
seq: _18_11
09:40:5555.05time_gap:0
10:03:1251.96time_gap:0
10:04:3551.94time_gap:0
10:26:1052.63time_gap:0
11:21:2254.59time_gap:0
seq: _8_22
10:16:4052.45time_gap:0
10:24:0952.46time_gap:0
11:22:1154.46time_gap:0
seq: _23_9
10:11:3852.51time_gap:0
10:42:3753.2time_gap:0
11:28:0953.33time_gap:0
------卖出------

sell seq: _6_10_6_8_10
09:30:3650.67time_gap:0
11:08:2854.5time_gap:0
sell seq: _8_8_8_8_9
09:33:0050.78time_gap:0
09:38:0452.67time_gap:0
sell seq: _8_11_10_7
09:32:1350.0time_gap:0
09:33:0150.78time_gap:0
10:11:0952.52time_gap:0
sell seq: _9_9_18
10:06:1751.95time_gap:0
10:34:3555.0time_gap:0
10:52:0854.0time_gap:0
sell seq: _10_8_16
09:54:4552.33time_gap:0
11:09:1654.5time_gap:0
sell seq: _8_7_23
09:41:5653.0time_gap:0
09:45:5751.24time_gap:0
sell seq: _7_18_8
09:41:1054.0time_gap:1
09:42:5052.97time_gap:0
sell seq: _13_9_10
10:11:0952.53time_gap:0
10:24:4052.75time_gap:0
10:34:2654.99time_gap:0
10:37:0053.42time_gap:1
10:57:5353.66time_gap:0
sell seq: _18_6_9
09:41:0754.01time_gap:1
10:30:0453.7time_gap:0
11:08:0454.5time_gap:0
sell seq: _18_14
09:32:1250.02time_gap:0
09:34:0050.31time_gap:0
09:34:4451.8time_gap:0
09:34:4752.0time_gap:0
10:00:0351.54time_gap:0
10:29:0853.0time_gap:0
10:56:4453.64time_gap:0
11:02:0053.57time_gap:0
sell seq: _24_26
09:46:4552.0time_gap:0
10:30:4653.71time_gap:0
11:10:1654.44time_gap:0
sell seq: _7_24
09:33:0650.77time_gap:0
09:53:5951.75time_gap:0
10:18:3452.31time_gap:0
sell seq: _24_7
09:59:0051.87time_gap:0
10:11:3852.5time_gap:1
11:13:2654.65time_gap:0
sell seq: _8_28
09:30:1051.22time_gap:0
09:33:4750.38time_gap:0
09:44:2052.8time_gap:0
09:55:3752.06time_gap:0
10:02:0751.4time_gap:0
10:06:0551.59time_gap:0
10:22:2352.63time_gap:0
sell seq: _27_8
09:30:2950.36time_gap:0
09:35:1552.3time_gap:0
09:58:4052.01time_gap:0
10:05:5051.57time_gap:0
10:40:2753.02time_gap:0
sell seq: _18_16
09:30:1150.38time_gap:0
09:30:3650.5time_gap:0
09:53:1051.95time_gap:0
10:34:1854.8time_gap:1
sell seq: _7_43
09:33:5350.38time_gap:0
09:38:0452.67time_gap:0
10:34:4754.5time_gap:0
10:51:4954.11time_gap:0
11:11:2854.8time_gap:0
sell seq: _7_31
09:38:2252.5time_gap:0
09:50:4052.24time_gap:0
10:36:0854.25time_gap:0
sell seq: _11_24
10:11:2852.5time_gap:1
10:29:0652.88time_gap:0
11:11:0354.47time_gap:0
sell seq: _17_12
09:34:5853.0time_gap:0
09:40:3853.9time_gap:0
09:43:3952.68time_gap:0
10:10:1351.88time_gap:0
10:19:5152.35time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：215 regularGap 2
seq: _8_10_8_10
09:31:2946.3time_gap:0
09:43:0747.48time_gap:0
10:03:0246.21time_gap:0
seq: _14_7_10_11
09:31:0246.73time_gap:0
10:57:2146.2time_gap:0
seq: _8_16_9
09:38:3847.2time_gap:0
11:18:5845.88time_gap:0
seq: _17_8_10
09:35:5746.91time_gap:0
10:32:0646.52time_gap:1
seq: _50_12_11
09:32:5346.8time_gap:0
10:05:1546.26time_gap:0
seq: _7_9_20
11:08:4446.11time_gap:0
11:29:2146.1time_gap:0
seq: _9_11_14
09:44:2447.9time_gap:0
10:57:2146.2time_gap:0
seq: _10_9_18
09:32:2046.61time_gap:0
09:46:1447.83time_gap:1
seq: _16_26_9
11:18:2245.89time_gap:0
11:18:5745.87time_gap:0
seq: _22_22
09:36:1446.9time_gap:0
10:03:3446.34time_gap:0
10:16:5546.85time_gap:0
10:37:5646.6time_gap:0
seq: _9_24
09:52:4047.31time_gap:0
09:55:0846.82time_gap:0
11:19:0845.9time_gap:0
seq: _19_21
09:33:4046.66time_gap:0
11:22:5046.39time_gap:0
11:27:1245.94time_gap:0
seq: _21_16
09:34:0946.84time_gap:0
10:48:0046.74time_gap:0
11:17:1746.0time_gap:0
seq: _13_21
09:41:0647.83time_gap:0
10:04:5346.33time_gap:0
10:54:2446.38time_gap:0
11:19:0245.86time_gap:0
11:24:0846.24time_gap:0
------卖出------

sell seq: _8_15_11
09:33:0446.99time_gap:0
10:01:1346.79time_gap:0
sell seq: _12_12_10
09:54:5646.88time_gap:0
11:20:2446.14time_gap:0
sell seq: _12_12_15
09:31:0246.8time_gap:0
09:33:2946.66time_gap:1
sell seq: _8_29
09:45:0147.84time_gap:0
09:51:2747.46time_gap:0
10:49:4246.64time_gap:0
sell seq: _9_36
09:34:4347.15time_gap:0
09:55:1546.86time_gap:0
11:05:1746.42time_gap:0
sell seq: _12_21
09:55:5647.01time_gap:1
10:55:4246.3time_gap:0
11:00:5146.15time_gap:0
sell seq: _26_7
10:13:0646.19time_gap:0
10:15:3646.72time_gap:0
10:17:3246.79time_gap:0

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：215 regularGap 3
seq: _15_15_11_16_13_15_17_13_14_11_11
09:33:2413.0time_gap:0
09:33:2413.02time_gap:0
seq: _15_42_24_34_16_35_23_46_27
10:04:3512.83time_gap:0
10:04:4912.83time_gap:0
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：202 regularGap 3
seq: _9_10_11_9
10:21:3847.09time_gap:0
10:46:2648.59time_gap:0
seq: _7_11_17
09:30:1345.99time_gap:0
10:23:2847.13time_gap:0
10:54:4148.04time_gap:1
11:29:3147.41time_gap:0
seq: _18_18_10
09:32:5246.57time_gap:1
10:40:1448.09time_gap:0
seq: _7_14_14
09:59:0346.4time_gap:0
10:54:3848.03time_gap:0
seq: _20_16_12
09:40:2447.16time_gap:0
09:46:0946.81time_gap:0
seq: _11_7_23
11:27:3647.49time_gap:0
11:29:3147.42time_gap:3
seq: _13_7_13
09:47:4646.79time_gap:0
11:28:5747.44time_gap:0
seq: _7_36_7
09:47:5146.79time_gap:0
10:54:3848.03time_gap:0
seq: _13_24_18
10:35:2148.0time_gap:1
10:54:3848.03time_gap:0
seq: _24_12
09:30:1745.9time_gap:0
09:48:1146.94time_gap:0
10:48:3848.58time_gap:0
seq: _27_11
09:59:0646.49time_gap:0
10:13:5546.87time_gap:0
10:28:4847.54time_gap:3
seq: _11_37
09:37:5947.31time_gap:1
09:40:2447.17time_gap:0
10:57:1948.0time_gap:0
seq: _14_22
10:25:1947.21time_gap:0
10:41:3748.03time_gap:0
11:22:0547.84time_gap:0
------卖出------

sell seq: _15_19_8_14
10:38:1348.31time_gap:0
10:44:2048.45time_gap:0
sell seq: _15_11_17
09:40:5846.9time_gap:0
10:22:0647.22time_gap:0
10:27:0947.5time_gap:0
sell seq: _8_24_14
10:42:4948.08time_gap:0
10:49:3448.3time_gap:0
sell seq: _16_19
09:30:2146.0time_gap:0
09:54:3046.65time_gap:0
10:09:1946.83time_gap:0
10:29:5647.43time_gap:3
10:38:1348.31time_gap:0
sell seq: _24_12
09:58:0446.5time_gap:0
10:22:3047.4time_gap:0
11:04:1647.85time_gap:0
sell seq: _7_26
09:33:0946.59time_gap:0
10:28:1647.65time_gap:0
10:37:0047.95time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：198 regularGap 2
seq: _9_14_7_6_9
09:59:2361.06time_gap:0
10:04:0860.82time_gap:0
seq: _5_9_8_5
09:46:1663.0time_gap:0
10:29:3561.41time_gap:0
seq: _5_7_5_7
09:35:5162.0time_gap:0
11:28:2062.98time_gap:0
seq: _12_14_10
09:38:0061.82time_gap:0
09:43:4662.7time_gap:1
seq: _5_14_6
09:33:4662.88time_gap:0
09:54:2462.02time_gap:0
seq: _5_7_13
10:53:2163.5time_gap:0
11:03:2764.5time_gap:0
seq: _9_16_10
09:57:0461.9time_gap:0
11:24:5663.49time_gap:0
seq: _5_7_16
09:37:4961.88time_gap:1
10:04:0760.74time_gap:0
seq: _8_11_22
10:06:2361.0time_gap:0
10:11:2261.21time_gap:0
seq: _9_19
09:36:0062.0time_gap:0
09:54:5462.2time_gap:0
10:32:4162.24time_gap:0
seq: _12_14
09:32:1563.5time_gap:0
10:03:4360.8time_gap:0
11:03:0364.51time_gap:0
seq: _8_16
09:40:4863.0time_gap:1
09:46:2062.86time_gap:0
09:55:3362.05time_gap:3
seq: _21_6
10:31:5762.1time_gap:0
11:13:1663.12time_gap:1
11:19:0063.15time_gap:0
seq: _22_7
10:12:1460.92time_gap:0
10:25:4661.68time_gap:0
10:41:0062.28time_gap:0
seq: _8_28
09:52:1562.04time_gap:0
10:31:5762.1time_gap:0
10:32:1062.09time_gap:0
------卖出------

sell seq: _7_7_7_7_7
10:16:0161.73time_gap:0
10:16:0161.73time_gap:0
sell seq: _9_9_8
10:03:1760.93time_gap:1
10:24:0061.98time_gap:0
10:33:0062.55time_gap:0
sell seq: _6_14_9
09:38:3261.72time_gap:0
09:53:0361.93time_gap:1
09:56:1062.0time_gap:0
sell seq: _7_5_19
10:41:0062.28time_gap:0
10:49:2463.5time_gap:0
sell seq: _6_22_7
10:47:0363.8time_gap:0
11:12:0863.66time_gap:0
sell seq: _8_14_9
10:56:0863.48time_gap:0
11:27:5362.99time_gap:1
sell seq: _7_5_16
10:26:3061.75time_gap:0
10:36:3862.65time_gap:1
sell seq: _6_38
09:35:5162.0time_gap:1
10:42:4762.5time_gap:0
11:18:5662.9time_gap:0
sell seq: _6_41
09:31:5863.01time_gap:0
09:49:3662.0time_gap:0
10:28:4661.33time_gap:0
sell seq: _6_22
09:53:1461.91time_gap:0
10:00:0861.46time_gap:0
10:03:2160.92time_gap:0
10:17:5661.46time_gap:0
sell seq: _9_18
10:00:0861.46time_gap:0
10:13:1461.02time_gap:0
11:12:0863.61time_gap:0
sell seq: _6_18
10:56:0863.56time_gap:0
11:03:4964.38time_gap:0
11:09:1863.75time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：198 regularGap 2
seq: _6_8_8_8_8_8
09:30:5667.22time_gap:0
09:47:0069.45time_gap:0
seq: _15_6_8_6
09:39:4267.99time_gap:0
09:51:1468.8time_gap:0
seq: _10_7_6
09:31:2567.1time_gap:0
09:41:5067.52time_gap:0
09:50:2968.7time_gap:0
10:41:1367.71time_gap:0
seq: _12_5_8
10:14:5168.4time_gap:0
10:15:2568.49time_gap:1
seq: _6_8_12
09:51:5868.92time_gap:0
10:53:5868.65time_gap:0
seq: _33_7
09:35:4767.25time_gap:0
09:40:4768.0time_gap:0
09:48:1569.2time_gap:0
seq: _22_24
09:53:5168.4time_gap:0
09:59:2467.53time_gap:0
10:40:4567.8time_gap:0
seq: _11_13
09:33:3667.18time_gap:0
09:51:5068.99time_gap:0
09:57:0167.91time_gap:1
10:50:1068.24time_gap:0
------卖出------

sell seq: _6_9_9_9
10:02:1267.81time_gap:0
10:02:4467.9time_gap:0
sell seq: _20_9_8
09:30:1368.5time_gap:0
10:21:4967.9time_gap:0
sell seq: _11_8_12
09:30:2367.88time_gap:1
09:31:3767.1time_gap:1
09:35:0967.4time_gap:0
09:53:1668.72time_gap:0
sell seq: _6_9_9
09:45:0969.21time_gap:0
09:47:0669.47time_gap:0
09:59:1167.51time_gap:0
10:53:5868.65time_gap:0
11:13:5067.63time_gap:0
sell seq: _11_6_7
09:35:0967.4time_gap:0
09:51:5569.0time_gap:0
sell seq: _5_16_8
09:47:2969.55time_gap:0
09:50:0068.88time_gap:0
sell seq: _14_18
09:39:3067.99time_gap:0
09:53:0368.63time_gap:0
10:24:5268.36time_gap:0
sell seq: _8_17
09:35:4267.39time_gap:0
09:50:4168.86time_gap:0
09:52:0168.76time_gap:0
09:52:0668.8time_gap:0
11:27:1167.66time_gap:0
sell seq: _11_11
09:51:4269.0time_gap:0
09:51:5068.99time_gap:0
09:55:0668.46time_gap:0
10:52:3268.37time_gap:0
sell seq: _16_7
09:47:5569.39time_gap:0
10:18:1568.03time_gap:0
10:51:5168.39time_gap:0
sell seq: _7_26
09:40:0768.0time_gap:0
09:49:2169.08time_gap:0
11:20:2467.95time_gap:0
sell seq: _18_7
09:33:4667.09time_gap:0
09:45:0969.21time_gap:0
09:47:0069.5time_gap:0
10:36:5167.99time_gap:0
sell seq: _6_18
09:31:4967.33time_gap:0
10:20:5667.97time_gap:0
11:26:1667.75time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：192 regularGap 1
seq: _11_19_31
09:30:0429.88time_gap:0
09:42:2431.33time_gap:0
seq: _18_42_16
09:34:0929.53time_gap:0
09:35:2829.96time_gap:0
seq: _52_13_23
09:34:0129.24time_gap:0
09:34:4330.19time_gap:0
seq: _18_34_34
09:30:3829.12time_gap:0
11:09:0730.76time_gap:0
seq: _34_28_24
09:33:4428.93time_gap:0
09:38:0530.23time_gap:0
seq: _14_16_20
09:42:3331.49time_gap:0
09:52:4731.98time_gap:0
seq: _31_31
09:30:1329.9time_gap:0
09:39:3531.15time_gap:0
10:12:1031.1time_gap:0
seq: _21_33
09:30:0130.0time_gap:0
09:32:1829.24time_gap:0
09:33:4328.98time_gap:0
09:42:3531.59time_gap:0
09:59:4731.3time_gap:0
seq: _27_28
09:37:3930.0time_gap:0
09:37:4930.21time_gap:0
10:14:3532.02time_gap:0
11:15:2630.7time_gap:0
seq: _42_57
09:34:4730.06time_gap:0
09:52:1731.6time_gap:0
09:58:2731.24time_gap:0
seq: _31_24
09:30:0029.87time_gap:0
09:30:3829.12time_gap:0
09:34:0629.48time_gap:0
11:03:4931.05time_gap:0
seq: _17_39
09:30:0629.82time_gap:0
09:34:4730.18time_gap:0
09:56:5231.58time_gap:0
seq: _42_16
09:36:1129.91time_gap:0
10:06:0931.62time_gap:0
11:09:0630.77time_gap:0
seq: _16_38
09:41:1930.89time_gap:0
10:24:4131.6time_gap:0
11:07:3430.81time_gap:0
seq: _27_47
09:30:3929.06time_gap:0
09:34:0029.24time_gap:0
10:08:4031.41time_gap:0
11:22:2330.79time_gap:0
seq: _31_47
09:30:3829.12time_gap:0
09:30:3829.12time_gap:0
09:30:3829.12time_gap:0
09:30:3829.13time_gap:0
seq: _32_26
09:33:5629.11time_gap:0
09:42:1831.28time_gap:0
11:01:2031.22time_gap:0
seq: _13_61
09:51:0531.12time_gap:0
10:23:2431.97time_gap:0
10:45:1831.49time_gap:0
------卖出------

sell seq: _20_11_17_11
09:36:1129.99time_gap:0
09:36:4030.1time_gap:0
09:41:5530.84time_gap:0
09:59:3731.13time_gap:0
sell seq: _14_14_14_19
09:32:0929.47time_gap:0
09:32:5029.25time_gap:0
sell seq: _14_11_17_12
09:30:3529.22time_gap:0
09:36:2330.11time_gap:0
sell seq: _13_10_15_14
09:31:2229.51time_gap:0
10:23:0031.9time_gap:0
sell seq: _28_18_26
09:35:2929.95time_gap:0
09:35:2929.95time_gap:0
sell seq: _20_19_19
09:36:0229.95time_gap:0
09:36:1029.98time_gap:0
09:40:0631.15time_gap:0
sell seq: _16_27_24
09:35:2829.94time_gap:0
09:37:1630.32time_gap:0
sell seq: _22_16_32
09:31:2229.69time_gap:0
09:36:0229.96time_gap:0
sell seq: _17_19_17
09:32:5029.25time_gap:0
09:36:0929.98time_gap:0
09:36:4030.17time_gap:0
sell seq: _22_36_22
09:36:1129.98time_gap:0
09:40:0631.15time_gap:0
sell seq: _19_14_19
09:30:5629.35time_gap:0
09:34:5730.1time_gap:0
sell seq: _24_14_18
09:32:3429.28time_gap:0
09:36:2330.12time_gap:0
10:23:4631.87time_gap:0
sell seq: _17_21_11
09:53:4631.56time_gap:0
09:56:3031.61time_gap:0
sell seq: _13_28_64
09:42:2231.32time_gap:0
09:52:2031.78time_gap:0
sell seq: _21_37_10
09:52:4832.0time_gap:0
11:23:1030.46time_gap:0
sell seq: _28_26
09:36:0229.95time_gap:0
10:00:1431.2time_gap:0
10:13:2732.0time_gap:0
11:14:3130.68time_gap:0
sell seq: _22_34
09:32:2529.3time_gap:0
09:35:2929.95time_gap:0
09:36:1129.99time_gap:0
10:02:4031.13time_gap:0
11:01:1731.22time_gap:0
sell seq: _19_33
09:33:5528.99time_gap:0
09:36:0229.95time_gap:0
10:36:5131.28time_gap:0
sell seq: _27_24
09:31:0830.06time_gap:0
09:52:4832.0time_gap:0
09:56:0731.45time_gap:0
sell seq: _13_63
09:34:2929.39time_gap:0
09:34:4530.18time_gap:0
10:58:0731.03time_gap:0
11:11:2830.89time_gap:1
sell seq: _13_44
09:32:5029.26time_gap:0
09:38:1130.4time_gap:0
09:40:1931.14time_gap:0
09:55:0831.62time_gap:0
sell seq: _38_17
09:30:2229.32time_gap:0
09:40:0531.17time_gap:0
10:13:1431.72time_gap:0
11:18:2630.63time_gap:0
sell seq: _12_102
09:33:5329.13time_gap:0
09:42:1731.28time_gap:0
10:06:1431.55time_gap:0
sell seq: _12_38
09:39:5131.0time_gap:0
09:40:5030.9time_gap:0
09:49:4331.33time_gap:0
09:59:3331.07time_gap:1
sell seq: _18_41
10:13:2731.99time_gap:0
10:20:0532.09time_gap:0
10:20:1332.06time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：182 regularGap 3
seq: _9_11_11
09:32:2855.4time_gap:0
09:45:2256.92time_gap:0
seq: _9_12_7
09:35:4855.79time_gap:1
10:40:2257.81time_gap:0
seq: _12_13_7
09:33:4455.84time_gap:1
09:48:0457.28time_gap:0
09:58:3257.61time_gap:0
seq: _14_6_9
09:36:5556.1time_gap:0
09:37:4056.3time_gap:1
seq: _9_9_10
09:38:0356.47time_gap:1
09:46:1456.85time_gap:0
09:47:4657.2time_gap:0
seq: _16_11
09:33:2655.92time_gap:0
09:46:1156.97time_gap:0
09:54:4558.38time_gap:0
10:56:0157.79time_gap:0
10:59:1157.76time_gap:0
seq: _27_8
09:34:0656.0time_gap:0
09:44:0956.6time_gap:0
09:51:3758.83time_gap:0
09:53:1958.67time_gap:0
10:05:1057.9time_gap:0
seq: _8_22
09:34:4755.98time_gap:1
09:40:1756.97time_gap:1
09:51:4158.95time_gap:0
09:59:1557.6time_gap:0
10:53:2957.95time_gap:0
11:14:0357.26time_gap:0
seq: _13_18
09:36:4056.17time_gap:3
09:39:1356.97time_gap:0
09:51:4558.98time_gap:0
seq: _8_34
09:41:3956.77time_gap:0
10:11:5257.91time_gap:0
10:34:4158.26time_gap:0
11:01:0857.6time_gap:0
seq: _8_39
09:50:0059.17time_gap:0
09:52:2758.5time_gap:0
11:24:3657.25time_gap:0
------卖出------

sell seq: _12_8_12
09:36:3856.28time_gap:0
10:50:2958.03time_gap:1
11:22:5457.39time_gap:1
sell seq: _10_7_14
10:06:4058.14time_gap:0
11:29:0456.98time_gap:1
sell seq: _9_12_8
09:48:1657.44time_gap:0
10:50:2858.06time_gap:0
10:58:2956.92time_gap:1
10:59:2757.72time_gap:3
sell seq: _14_19_10
09:52:0758.86time_gap:0
11:24:2157.25time_gap:1
sell seq: _8_8_19
09:52:0758.86time_gap:0
09:52:1258.86time_gap:0
sell seq: _27_11
09:40:5456.96time_gap:0
10:28:4958.17time_gap:0
11:02:2257.6time_gap:0
sell seq: _14_14
09:51:2158.79time_gap:0
09:55:5058.09time_gap:0
09:56:0558.01time_gap:0
sell seq: _13_22
09:52:0459.16time_gap:0
09:52:0759.18time_gap:0
10:34:5558.25time_gap:1

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：180 regularGap 3
seq: _8_11_9_7
10:31:0152.64time_gap:0
10:42:0853.7time_gap:0
10:43:1753.91time_gap:0
seq: _9_6_8_6
10:37:3453.23time_gap:0
10:37:5453.26time_gap:0
seq: _6_6_6_13
10:59:1053.95time_gap:1
11:05:5354.25time_gap:0
seq: _13_10_8
09:48:0753.11time_gap:0
09:48:0753.1time_gap:0
11:19:4953.69time_gap:0
seq: _19_7_6
10:32:0452.69time_gap:0
10:38:1153.36time_gap:0
seq: _10_7_16
10:46:4854.26time_gap:0
10:46:4954.27time_gap:0
seq: _12_38
09:48:0753.11time_gap:0
10:46:4454.0time_gap:0
11:03:1654.05time_gap:0
seq: _17_12
09:50:0653.05time_gap:0
11:14:3453.68time_gap:0
11:25:0453.67time_gap:0
11:29:0653.63time_gap:0
------卖出------

sell seq: _6_10_6_16_11
10:51:1154.03time_gap:0
10:53:1953.91time_gap:1
sell seq: _10_7_11_7
10:04:0952.54time_gap:0
10:39:4653.45time_gap:0
sell seq: _17_8_7
09:52:3152.95time_gap:0
09:52:3352.91time_gap:0
sell seq: _14_13_10
10:39:3353.41time_gap:0
10:59:3854.0time_gap:0
sell seq: _46_7
09:48:0553.04time_gap:0
09:49:3853.16time_gap:0
10:18:5452.31time_gap:0
sell seq: _6_26
10:46:4053.88time_gap:0
11:05:5554.25time_gap:0
11:29:0653.62time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：177 regularGap 3
seq: _49_73_62_31_59_51
09:59:134.82time_gap:0
11:24:144.81time_gap:0
seq: _73_31_62_59_100
10:04:504.8time_gap:1
10:05:084.79time_gap:1
11:28:024.8time_gap:0
seq: _73_62_31_1000
10:04:034.81time_gap:0
10:06:244.8time_gap:1

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：177 regularGap 2
seq: _16_8_25
09:31:2452.09time_gap:0
10:18:3747.83time_gap:0
seq: _18_23_10
09:31:1151.95time_gap:0
09:34:0149.66time_gap:0
seq: _12_13_13
09:30:2851.81time_gap:0
09:55:4349.2time_gap:0
seq: _8_23_7
09:32:1951.2time_gap:0
09:40:4050.51time_gap:0
seq: _9_8_17
09:31:1151.87time_gap:0
09:55:1549.13time_gap:0
11:16:5048.97time_gap:0
seq: _8_14_10
09:54:5149.0time_gap:0
10:31:5549.95time_gap:0
seq: _19_7_10
10:27:0948.18time_gap:0
10:30:4950.13time_gap:1
10:48:1049.82time_gap:0
seq: _96_8
09:30:0253.23time_gap:1
09:39:3151.03time_gap:0
09:39:3551.1time_gap:0
seq: _18_23
09:32:0451.48time_gap:0
10:21:3148.78time_gap:0
10:30:5450.23time_gap:0
seq: _8_26
09:30:3151.61time_gap:0
09:32:3450.88time_gap:0
10:20:4447.71time_gap:0
10:23:4148.4time_gap:0
10:48:1149.93time_gap:0
seq: _38_9
09:31:3852.02time_gap:0
10:20:3647.68time_gap:0
10:57:1549.36time_gap:0
seq: _22_17
09:39:2250.0time_gap:0
10:30:4250.1time_gap:0
10:49:3849.77time_gap:0
seq: _12_18
09:35:5250.05time_gap:0
10:31:0450.43time_gap:0
10:31:2650.65time_gap:0
10:33:2050.4time_gap:0
seq: _22_12
10:27:3348.2time_gap:0
10:31:0650.44time_gap:0
10:44:4249.61time_gap:0
------卖出------

sell seq: _9_11_9_8
09:30:1451.89time_gap:0
10:50:4949.51time_gap:0
sell seq: _9_9_10_14
09:52:2449.17time_gap:0
10:31:1250.51time_gap:0
sell seq: _18_8_17_12
10:45:0349.67time_gap:0
10:45:3149.76time_gap:0
sell seq: _10_16_19
09:30:0252.7time_gap:0
10:16:3547.97time_gap:0
sell seq: _13_8_10
09:31:2452.56time_gap:0
09:32:0751.48time_gap:0
09:33:3250.0time_gap:0
sell seq: _17_7_16
09:32:1451.4time_gap:0
09:38:0949.92time_gap:0
sell seq: _11_8_15
09:40:2550.65time_gap:0
09:45:5849.99time_gap:0
sell seq: _18_19_8
09:35:2250.02time_gap:0
10:53:3049.61time_gap:0
sell seq: _23_10_9
09:34:1549.9time_gap:0
10:05:5748.0time_gap:0
sell seq: _18_19_13
10:40:4449.75time_gap:0
10:40:4849.68time_gap:0
10:40:4949.68time_gap:0
10:53:3049.6time_gap:1
sell seq: _19_22
09:30:1051.06time_gap:0
09:31:3852.0time_gap:0
09:35:1650.39time_gap:0
10:08:0848.11time_gap:0
sell seq: _42_7
09:30:0052.8time_gap:0
09:31:2452.27time_gap:0
09:31:3852.0time_gap:0
09:31:4251.86time_gap:0
sell seq: _27_9
09:31:2452.36time_gap:0
09:31:4151.99time_gap:0
09:51:1548.84time_gap:1
sell seq: _7_42
09:30:0052.8time_gap:0
09:42:3050.15time_gap:0
10:08:4448.0time_gap:0
sell seq: _19_11
09:30:0252.8time_gap:0
09:30:5351.49time_gap:0
09:31:3152.03time_gap:0
09:31:3352.04time_gap:0
09:32:2051.34time_gap:0
09:42:0350.29time_gap:0
09:42:1750.25time_gap:0
sell seq: _19_12
09:30:3551.58time_gap:0
10:40:4849.69time_gap:0
10:44:5549.61time_gap:0
10:45:0349.68time_gap:0
sell seq: _23_13
09:32:2251.3time_gap:0
10:29:4049.1time_gap:0
11:21:0049.47time_gap:0
sell seq: _19_19
09:30:3451.59time_gap:0
09:39:3150.05time_gap:0
10:40:4449.77time_gap:0
10:40:5249.59time_gap:0
10:40:5549.54time_gap:0
10:45:0049.65time_gap:0
10:45:0949.75time_gap:0
sell seq: _24_8
09:32:1651.35time_gap:0
09:56:0249.39time_gap:0
11:23:5249.22time_gap:0

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿
score：177 regularGap 3
seq: _6_6_7_9
09:41:5873.0time_gap:3
09:47:0673.74time_gap:1
seq: _8_4_4_6
09:47:2473.97time_gap:0
09:55:5673.57time_gap:0
seq: _6_6_4_9
10:02:4874.0time_gap:0
10:22:3074.9time_gap:1
seq: _4_8_9
09:32:2071.5time_gap:0
10:01:2274.32time_gap:1
seq: _4_8_20
09:37:2071.75time_gap:0
10:05:2173.87time_gap:0
seq: _6_7_9
09:45:4173.49time_gap:0
09:53:2575.01time_gap:0
10:04:4673.68time_gap:0
10:31:1375.14time_gap:0
seq: _16_4_4
10:07:2274.64time_gap:0
10:22:3174.98time_gap:0
seq: _10_4_8
10:22:2974.84time_gap:1
10:27:2874.95time_gap:0
------卖出------

sell seq: _7_5_5_8
09:33:2171.5time_gap:0
09:39:0673.08time_gap:3
09:45:2873.8time_gap:0
09:50:4275.33time_gap:0
sell seq: _12_4_5
10:15:5374.92time_gap:0
10:31:3175.49time_gap:0
sell seq: _16_4_4
10:07:2274.64time_gap:0
10:16:0974.68time_gap:1

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
score：172 regularGap 3
seq: _13_13_13_13_13_13_13_13_13
09:35:1419.1time_gap:1
09:44:5419.09time_gap:1
seq: _13_13_13_13_13_13_13
09:31:3819.09time_gap:0
09:44:5419.09time_gap:0
seq: _13_13_13_13_25_11
09:33:1519.1time_gap:0
10:11:4719.11time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：162 regularGap 1
seq: _25_20_26_21
11:25:4634.58time_gap:0
11:26:5534.5time_gap:0
seq: _19_27_20
09:30:3530.2time_gap:0
11:05:1334.7time_gap:1
seq: _21_13_17
09:31:5530.31time_gap:0
10:42:0933.78time_gap:0
seq: _12_13_30
09:34:0130.59time_gap:0
10:46:4035.98time_gap:0
seq: _18_19_20
09:35:1030.61time_gap:0
11:26:0834.62time_gap:0
seq: _21_19_25
10:04:5431.64time_gap:0
11:24:0734.8time_gap:0
seq: _27_16_13
11:18:0935.12time_gap:0
11:24:0934.88time_gap:0
seq: _9_48
09:30:1330.02time_gap:0
10:41:5733.77time_gap:0
10:55:0235.0time_gap:0
seq: _44_12
09:33:4730.5time_gap:0
11:29:0834.48time_gap:0
11:29:4934.31time_gap:0
seq: _12_43
09:32:4030.49time_gap:0
09:40:1530.99time_gap:0
11:24:2234.82time_gap:0
seq: _21_31
09:35:1030.6time_gap:0
09:42:2731.1time_gap:0
11:27:0034.49time_gap:0
seq: _9_39
10:26:1232.98time_gap:0
10:34:2433.33time_gap:0
11:00:0734.62time_gap:0
seq: _32_16
10:30:0633.14time_gap:0
11:20:5035.08time_gap:0
11:26:5034.52time_gap:0
seq: _29_24
10:47:0635.95time_gap:0
11:24:0734.8time_gap:0
11:24:0734.8time_gap:0
------卖出------

sell seq: _37_20_11
09:31:2730.39time_gap:0
09:59:0531.5time_gap:0
sell seq: _21_32_25
09:40:1830.89time_gap:0
09:48:2331.05time_gap:0
sell seq: _9_51_12
09:43:0931.06time_gap:0
10:47:0935.7time_gap:0
sell seq: _10_48_37
10:01:0631.1time_gap:0
10:46:1634.81time_gap:0
sell seq: _15_29_14
09:56:4531.36time_gap:0
10:46:5035.9time_gap:0
sell seq: _11_37
09:58:2131.35time_gap:0
10:37:3734.26time_gap:0
11:13:4334.81time_gap:1
sell seq: _23_22
10:22:1133.58time_gap:0
10:32:2433.59time_gap:0
10:42:5634.22time_gap:0
sell seq: _19_39
10:21:4533.8time_gap:0
10:41:5233.8time_gap:0
11:18:1035.17time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：162 regularGap 3
seq: _10_14_8_10_8
09:30:2559.0time_gap:0
09:44:0759.68time_gap:0
seq: _11_12_11_14
10:11:4459.22time_gap:1
10:11:4559.22time_gap:0
seq: _9_6_11
09:30:2159.09time_gap:0
11:18:4959.27time_gap:0
11:29:3458.98time_gap:0
seq: _10_14_8
09:33:4858.97time_gap:0
10:07:3759.75time_gap:0
11:16:2459.33time_gap:0
seq: _20_8_14
09:34:0259.17time_gap:0
09:58:1659.0time_gap:0
seq: _11_12_10
10:32:0559.81time_gap:0
10:42:3160.01time_gap:0
seq: _19_12
10:05:5058.98time_gap:0
10:45:0360.28time_gap:0
10:49:2559.93time_gap:0
seq: _6_21
10:01:0358.85time_gap:0
11:25:5959.13time_gap:0
11:29:0558.95time_gap:0
seq: _27_12
10:42:5460.07time_gap:0
10:45:3460.19time_gap:0
11:13:3859.57time_gap:0
------卖出------

sell seq: _10_6_7_10
10:53:1859.8time_gap:0
11:23:1059.27time_gap:0
sell seq: _8_6_14_8
10:45:3460.19time_gap:0
11:15:1959.43time_gap:0
sell seq: _11_18_12
10:12:5459.44time_gap:0
11:10:0359.88time_gap:0
sell seq: _11_8_8
09:40:5259.94time_gap:0
09:41:4659.81time_gap:0
sell seq: _12_18
09:55:0759.47time_gap:0
11:10:0359.84time_gap:0
11:20:3259.34time_gap:0
sell seq: _6_56
09:40:1659.88time_gap:0
10:07:3059.59time_gap:0
10:37:0259.75time_gap:0
sell seq: _18_8
10:17:0959.72time_gap:0
10:45:0360.29time_gap:0
10:49:2559.93time_gap:0
11:11:3559.75time_gap:0
sell seq: _29_8
09:43:4959.75time_gap:0
10:34:3059.82time_gap:0
10:56:0459.66time_gap:0
11:24:0359.22time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：157 regularGap 3
seq: _8_8_16
09:30:4855.98time_gap:0
11:04:3056.93time_gap:0
seq: _8_8_14
09:31:3356.44time_gap:0
09:45:4759.99time_gap:1
09:47:1059.3time_gap:0
seq: _13_8_7
09:35:0357.2time_gap:0
09:53:2158.48time_gap:1
10:18:3957.44time_gap:1
11:04:5056.85time_gap:1
seq: _7_10_11
09:34:1557.49time_gap:0
10:10:3757.6time_gap:0
seq: _9_11_10
09:37:4658.2time_gap:1
09:45:0759.52time_gap:0
seq: _19_8
09:55:0758.36time_gap:0
10:24:5057.7time_gap:0
11:07:0956.7time_gap:0
11:09:3956.41time_gap:0
------卖出------

sell seq: _8_7_20
09:52:3158.7time_gap:0
10:45:0857.48time_gap:0
sell seq: _12_11_7
09:42:4159.25time_gap:1
09:48:5758.98time_gap:3
sell seq: _19_8
09:55:0758.36time_gap:0
11:07:0956.7time_gap:0
11:09:3956.41time_gap:0
sell seq: _27_6
09:50:4658.85time_gap:0
10:17:1357.17time_gap:0
11:08:4956.4time_gap:1

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：156 regularGap 3
seq: _6_6_10_9
10:11:5059.31time_gap:0
10:51:5459.97time_gap:0
seq: _7_14_22
09:30:1657.7time_gap:0
10:08:5459.52time_gap:0
seq: _7_13_16
09:31:5257.84time_gap:0
10:06:5259.7time_gap:0
seq: _19_8_9
09:35:2057.87time_gap:0
09:57:5459.7time_gap:0
seq: _8_9_9
09:49:4960.0time_gap:0
11:29:2458.69time_gap:0
seq: _10_11_12
09:49:4359.92time_gap:0
10:33:5860.2time_gap:0
10:46:2560.17time_gap:0
seq: _7_27
09:37:3058.19time_gap:0
09:38:0758.28time_gap:0
10:36:0660.3time_gap:0
10:50:0460.02time_gap:0
11:06:0659.39time_gap:0
seq: _13_16
09:32:2557.77time_gap:0
09:52:5659.87time_gap:1
09:58:2959.38time_gap:0
seq: _41_6
10:34:4360.69time_gap:0
10:55:0559.82time_gap:0
11:07:0259.36time_gap:0
seq: _7_32
09:41:5258.88time_gap:0
10:05:4059.5time_gap:0
10:46:3160.2time_gap:0
------卖出------

sell seq: _8_6_6_8
10:35:1260.49time_gap:0
11:24:3558.97time_gap:3
sell seq: _6_17_50
09:38:3558.39time_gap:0
09:42:4558.9time_gap:0
sell seq: _9_7_13
09:31:0357.26time_gap:0
09:39:1658.49time_gap:0
sell seq: _34_8_6
11:06:3259.37time_gap:1
11:27:3758.48time_gap:0
sell seq: _9_10_14
09:53:4360.19time_gap:0
11:25:0458.94time_gap:0
sell seq: _9_10_9
09:51:3460.31time_gap:0
10:34:0460.3time_gap:0
sell seq: _22_9
09:40:2458.51time_gap:0
10:07:5159.55time_gap:0
10:09:3459.55time_gap:0
sell seq: _12_17
09:50:0160.15time_gap:0
10:34:4160.75time_gap:0
10:35:1560.48time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：155 regularGap 1
seq: _19_14_11_17
09:30:0529.7time_gap:0
09:30:3529.71time_gap:0
09:34:2530.01time_gap:0
seq: _27_20_22
09:47:0630.45time_gap:0
10:38:1334.1time_gap:0
seq: _12_38
09:42:3630.0time_gap:0
09:44:0729.82time_gap:0
10:35:1934.1time_gap:0
10:45:5934.0time_gap:0
seq: _33_23
09:35:0629.37time_gap:0
09:49:5231.65time_gap:0
11:00:4832.77time_gap:0
seq: _29_37
09:52:4230.7time_gap:0
10:02:0230.02time_gap:0
10:25:3131.81time_gap:0
seq: _28_22
09:33:3730.1time_gap:0
10:03:4830.14time_gap:0
10:04:2230.28time_gap:1
10:58:0632.94time_gap:0
seq: _12_43
09:34:5829.33time_gap:0
09:45:0730.5time_gap:0
09:49:3831.39time_gap:0
10:16:0930.76time_gap:0
10:25:3731.83time_gap:0
seq: _32_18
09:48:4930.76time_gap:0
10:23:2631.6time_gap:0
10:45:2534.05time_gap:0
------卖出------

sell seq: _12_31_11
09:35:0129.4time_gap:0
10:38:1634.1time_gap:0
sell seq: _53_18_10
10:01:4829.99time_gap:0
10:20:4031.8time_gap:0
sell seq: _18_17_16
09:30:4830.0time_gap:0
09:44:0930.15time_gap:0
sell seq: _14_22_13
10:26:5333.4time_gap:0
10:36:1434.1time_gap:0
sell seq: _20_12_16
10:35:1734.0time_gap:0
10:35:4834.1time_gap:0
10:36:1334.1time_gap:0
sell seq: _13_62
09:34:5729.16time_gap:0
10:18:3930.58time_gap:0
10:36:3334.1time_gap:0
sell seq: _28_23
09:38:0429.71time_gap:0
09:43:3729.89time_gap:0
10:25:2131.78time_gap:0
10:26:5333.4time_gap:0
10:38:3434.09time_gap:0
sell seq: _22_33
09:30:2029.62time_gap:0
10:07:2230.17time_gap:0
10:37:4234.1time_gap:0
10:38:1834.1time_gap:0
11:02:0832.22time_gap:0
sell seq: _23_37
09:35:0229.41time_gap:0
09:42:0830.0time_gap:0
10:35:2134.1time_gap:0

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：154 regularGap 3
seq: _11_10_11_7
09:37:2351.51time_gap:0
11:09:1848.64time_gap:0
11:12:1548.3time_gap:0
seq: _7_9_7_7
09:37:0250.86time_gap:0
09:37:3452.0time_gap:1
seq: _14_15_7
09:39:5051.18time_gap:0
09:47:4949.17time_gap:0
seq: _10_17_32
09:59:0948.8time_gap:0
11:26:4148.0time_gap:0
seq: _8_24
09:32:3148.5time_gap:0
09:32:5248.56time_gap:0
09:44:0249.0time_gap:0
seq: _14_19
09:44:0249.0time_gap:0
11:16:4947.84time_gap:3
11:16:5047.7time_gap:0
seq: _16_21
09:35:1350.25time_gap:0
09:36:0151.39time_gap:0
09:38:2852.0time_gap:0
------卖出------

sell seq: _9_20_9
09:31:2649.23time_gap:0
09:38:1452.2time_gap:0
09:40:2951.0time_gap:0
11:12:4248.38time_gap:0
sell seq: _18_17_12
09:30:3948.51time_gap:0
09:34:2349.3time_gap:0
10:05:3248.9time_gap:0
sell seq: _7_18_18
09:48:4949.3time_gap:0
09:54:1349.4time_gap:3
sell seq: _17_10_7
09:35:5751.59time_gap:0
09:43:5249.94time_gap:0
10:35:3950.48time_gap:3
sell seq: _24_8
09:31:3049.21time_gap:0
09:34:0349.38time_gap:0
09:38:0452.4time_gap:0
sell seq: _22_16
09:37:4051.97time_gap:0
09:38:4351.55time_gap:0
09:38:5451.56time_gap:0
10:29:0549.9time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：153 regularGap 3
seq: _8_9_10_7
10:00:1047.8time_gap:0
10:05:0247.84time_gap:0
11:21:2047.53time_gap:0
seq: _32_10_19
10:10:0347.6time_gap:1
10:13:5547.61time_gap:0
seq: _10_12_12
09:40:1348.43time_gap:0
10:14:0147.6time_gap:0
seq: _11_7_18
09:31:0047.47time_gap:0
09:32:4847.7time_gap:0
seq: _8_10_14
09:39:0448.43time_gap:0
10:56:5047.73time_gap:1
11:17:0847.26time_gap:0
seq: _15_7_12
09:46:0848.44time_gap:0
09:50:4248.47time_gap:0
seq: _8_32
10:07:0347.85time_gap:0
10:38:0147.83time_gap:0
10:50:1548.03time_gap:0
11:04:0547.49time_gap:1
seq: _11_23
09:32:3247.8time_gap:0
09:53:3648.45time_gap:0
10:56:0047.76time_gap:0
seq: _31_7
09:34:1848.09time_gap:1
10:45:3948.04time_gap:0
10:47:0648.08time_gap:0
------卖出------

sell seq: _9_12_11
09:52:0148.65time_gap:0
10:32:1748.2time_gap:0
10:36:0048.01time_gap:1
sell seq: _10_26_8
09:37:0448.32time_gap:0
09:51:3348.7time_gap:1
sell seq: _8_27
09:30:0547.7time_gap:0
09:52:2248.56time_gap:0
10:58:2347.71time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：152 regularGap 3
seq: _12_10_11_8
09:31:0255.52time_gap:0
10:41:2554.22time_gap:0
seq: _8_7_9_6
10:00:2454.41time_gap:0
11:25:3453.58time_gap:0
seq: _7_7_10_10
10:41:1154.11time_gap:0
11:04:0954.01time_gap:0
seq: _10_8_23
09:54:0755.3time_gap:0
11:26:5953.42time_gap:0
seq: _25_9_6
09:59:3654.69time_gap:0
10:06:1054.36time_gap:0
seq: _7_15_16
10:32:5554.44time_gap:0
11:27:2753.65time_gap:0
seq: _10_17_14
10:06:1654.32time_gap:0
10:41:3554.21time_gap:0
seq: _13_7_12
09:50:1655.21time_gap:0
10:08:5354.35time_gap:0
seq: _24_9
09:53:1555.6time_gap:0
09:53:1855.59time_gap:0
10:29:4854.05time_gap:0
seq: _12_16
09:49:2455.2time_gap:0
10:00:2454.5time_gap:0
10:15:3954.67time_gap:0
11:24:0953.63time_gap:0
seq: _18_11
09:49:4255.43time_gap:0
10:09:5054.2time_gap:0
10:13:1554.41time_gap:0
seq: _27_17
09:30:3854.93time_gap:0
09:59:1054.75time_gap:0
10:29:3054.05time_gap:0
seq: _7_31
10:28:3454.25time_gap:0
10:31:1354.35time_gap:0
10:59:5954.18time_gap:0
11:06:1553.96time_gap:0
------卖出------

sell seq: _7_6_7_6_6
09:30:2554.77time_gap:0
10:17:1254.22time_gap:0
sell seq: _6_6_11_11
09:49:2355.2time_gap:1
10:21:0554.05time_gap:0
sell seq: _6_7_13_8
09:30:2554.77time_gap:0
10:16:0054.48time_gap:0
sell seq: _14_6_7_7
09:30:2554.77time_gap:0
10:50:4954.42time_gap:0
sell seq: _11_11_9
09:32:4154.7time_gap:0
09:54:2555.35time_gap:0
10:14:2854.4time_gap:0
sell seq: _9_11_13
09:43:2954.78time_gap:0
10:21:1254.08time_gap:0
10:53:3054.51time_gap:0
sell seq: _9_9_16
09:32:2854.77time_gap:0
10:44:1654.35time_gap:0
sell seq: _11_15_13
09:33:1354.4time_gap:0
09:42:2954.88time_gap:0
sell seq: _19_10_19
10:04:0854.19time_gap:0
11:00:5054.22time_gap:0
sell seq: _13_17
09:32:4354.7time_gap:0
09:33:0153.8time_gap:0
09:41:4355.0time_gap:0
10:08:0254.17time_gap:0
sell seq: _7_27
09:44:0154.63time_gap:0
09:56:5955.19time_gap:0
10:19:1954.17time_gap:0
10:52:5154.47time_gap:0
10:54:4554.52time_gap:0
11:04:0654.04time_gap:0
sell seq: _13_24
09:37:5254.7time_gap:1
09:46:5055.06time_gap:0
09:57:0755.02time_gap:0
sell seq: _14_14
09:44:0454.6time_gap:0
09:44:0854.6time_gap:0
11:01:0754.11time_gap:0
sell seq: _13_19
09:52:1555.63time_gap:0
11:04:4554.0time_gap:0
11:06:5953.86time_gap:0
sell seq: _6_23
10:14:0754.5time_gap:0
10:21:4954.0time_gap:0
11:15:0653.75time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：152 regularGap 3
seq: _8_10_14_13
09:30:5236.08time_gap:1
09:47:2537.01time_gap:0
seq: _13_24_19_20
10:11:5137.86time_gap:0
10:59:0839.29time_gap:0
seq: _36_16_9
09:32:2236.26time_gap:1
09:47:2537.01time_gap:0
seq: _14_11_19
09:55:4737.97time_gap:0
10:28:5139.26time_gap:1
seq: _10_8_48
10:21:2238.44time_gap:1
10:39:0541.6time_gap:0
seq: _22_33
09:30:0935.67time_gap:0
09:41:5737.12time_gap:0
09:44:1137.15time_gap:0
09:44:1337.17time_gap:0
09:55:2337.71time_gap:0
10:20:1738.19time_gap:0
seq: _27_24
09:32:5836.56time_gap:0
10:34:5139.99time_gap:0
11:10:1038.89time_gap:0
seq: _24_17
09:43:0237.13time_gap:0
09:57:0838.29time_gap:0
10:17:0738.04time_gap:0
10:31:5039.01time_gap:0
10:54:5039.98time_gap:0
seq: _8_43
10:04:4737.83time_gap:0
10:24:5939.28time_gap:0
10:39:3241.96time_gap:0
------卖出------

sell seq: _13_12_13_8
09:31:3436.02time_gap:0
10:16:2238.3time_gap:0
sell seq: _10_16_8_8
09:35:4636.82time_gap:0
09:57:2438.01time_gap:1
sell seq: _16_9_9_10
10:40:5540.58time_gap:0
10:49:0840.62time_gap:1
sell seq: _25_8_9
09:37:1636.7time_gap:0
10:09:1838.04time_gap:0
sell seq: _10_89_36
09:39:5037.3time_gap:0
10:23:2039.22time_gap:0
sell seq: _16_10_21
09:58:4238.04time_gap:1
10:05:0037.85time_gap:0
sell seq: _8_37
09:54:2637.33time_gap:0
10:15:0938.36time_gap:0
11:21:2639.55time_gap:0
sell seq: _43_8
09:35:0536.55time_gap:0
10:09:1437.88time_gap:0
10:19:4038.1time_gap:0
sell seq: _8_38
10:20:5638.2time_gap:0
10:22:2238.98time_gap:0
10:30:1939.1time_gap:3

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：152 regularGap 1
seq: _113_15_118_13
09:30:098.35time_gap:0
09:30:148.38time_gap:0
seq: _445_54
09:30:118.35time_gap:0
09:30:118.35time_gap:0
09:30:148.38time_gap:0
09:31:028.27time_gap:0
09:31:038.27time_gap:0
09:31:038.27time_gap:0
09:31:038.27time_gap:0
09:31:038.27time_gap:0
------卖出------

sell seq: _142_114_57
09:33:008.39time_gap:0
09:47:388.32time_gap:0
09:49:028.38time_gap:0
sell seq: _264_135_15
09:47:528.32time_gap:0
09:49:028.38time_gap:0
sell seq: _114_57_211
09:34:458.49time_gap:0
09:49:288.39time_gap:0
sell seq: _57_211_132
09:33:418.39time_gap:0
09:35:128.46time_gap:0
sell seq: _17_216
09:30:168.35time_gap:0
09:31:078.26time_gap:0
09:31:438.28time_gap:0
sell seq: _211_132
09:34:228.43time_gap:0
09:47:388.32time_gap:0
09:49:028.38time_gap:0

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
score：151 regularGap 2
seq: _13_13_13_13_13
09:44:5524.12time_gap:0
09:49:5024.12time_gap:0
seq: _14_25_25_11
09:35:4224.09time_gap:0
11:03:5524.56time_gap:0
seq: _15_12_26_18
09:47:0924.11time_gap:0
11:24:4224.49time_gap:1
seq: _24_23_24_24
09:42:3524.18time_gap:1
09:52:0524.24time_gap:0
seq: _18_24_18_24
09:42:3624.18time_gap:0
11:29:1924.44time_gap:0
seq: _29_19_24_18
11:18:3324.43time_gap:0
11:28:2124.46time_gap:0
seq: _51_21_13
09:34:0224.16time_gap:0
10:19:0124.25time_gap:1
seq: _27_38_26
09:55:4524.36time_gap:0
11:07:4224.53time_gap:1
seq: _31_33
09:40:4224.22time_gap:0
09:45:1824.22time_gap:0
09:56:4924.35time_gap:0
------卖出------

sell seq: _12_11_50
09:33:2724.1time_gap:0
10:03:1724.23time_gap:0
sell seq: _18_31_25
09:36:2924.12time_gap:0
09:36:2924.12time_gap:0
sell seq: _19_18_28
10:02:5824.2time_gap:0
10:33:4524.49time_gap:0
sell seq: _18_18_31
10:02:2824.21time_gap:0
10:03:3724.28time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：149 regularGap 2
seq: _20_11_11
09:30:3137.98time_gap:0
09:36:5138.88time_gap:0
seq: _8_21_13
09:30:5438.45time_gap:0
10:56:2940.23time_gap:0
seq: _12_17_17
09:31:5138.67time_gap:0
09:45:1539.98time_gap:0
seq: _10_19_14
09:31:3238.62time_gap:1
09:59:1539.44time_gap:0
11:19:2539.7time_gap:0
seq: _10_16_14
10:03:3739.42time_gap:1
10:04:1339.48time_gap:0
10:36:1040.48time_gap:0
seq: _17_9_16
10:09:1039.7time_gap:0
10:09:1039.7time_gap:0
11:06:0939.7time_gap:0
seq: _8_37
09:35:5438.7time_gap:0
09:37:0338.93time_gap:0
10:18:1740.56time_gap:0
10:21:5540.88time_gap:0
10:59:3739.93time_gap:0
------卖出------

sell seq: _14_8_34
09:38:2739.05time_gap:0
10:24:1740.2time_gap:0
sell seq: _11_12_23
09:33:2339.04time_gap:0
10:24:1740.2time_gap:0
10:29:0540.34time_gap:0
sell seq: _9_36
09:30:5438.36time_gap:0
09:31:4738.73time_gap:1
10:07:1539.7time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：145 regularGap 3
seq: _5_9_10_8
09:34:3460.59time_gap:0
09:40:2463.32time_gap:0
10:33:5062.48time_gap:0
seq: _6_15_7
09:33:4760.12time_gap:0
11:25:5860.77time_gap:0
seq: _6_17_7
09:30:4159.49time_gap:0
09:40:2764.0time_gap:0
seq: _6_8_12
09:33:0959.44time_gap:0
09:46:0961.48time_gap:0
seq: _9_18
09:30:0059.93time_gap:0
09:30:1960.59time_gap:0
11:03:3761.02time_gap:0
seq: _18_12
09:33:0759.5time_gap:0
09:40:3963.17time_gap:0
10:24:2362.08time_gap:1
seq: _22_14
09:31:4558.93time_gap:0
09:48:0961.25time_gap:1
10:08:1760.98time_gap:0
seq: _6_32
09:40:2063.0time_gap:0
10:15:2961.64time_gap:0
11:02:4161.0time_gap:0
seq: _18_9
10:23:4561.96time_gap:0
10:31:1561.95time_gap:0
10:32:2061.9time_gap:0
------卖出------

sell seq: _5_9_5_8
09:39:5462.0time_gap:0
10:13:3462.0time_gap:0
10:29:5862.07time_gap:0
sell seq: _7_6_6_8
09:52:3461.17time_gap:0
10:14:0762.01time_gap:0
11:00:0061.18time_gap:0
sell seq: _5_16_7
09:34:4660.87time_gap:0
10:36:5962.17time_gap:0
sell seq: _6_7_16
10:37:0562.06time_gap:3
10:38:0162.08time_gap:0
11:25:0761.01time_gap:0
sell seq: _27_9
09:31:1359.24time_gap:0
09:32:5259.45time_gap:0
09:38:2460.78time_gap:0
sell seq: _12_16
09:31:0559.28time_gap:0
09:31:2259.0time_gap:0
09:37:4760.84time_gap:0
09:40:2063.3time_gap:0
09:56:0361.22time_gap:0
10:04:0461.51time_gap:0
10:29:4161.77time_gap:3
10:49:2461.42time_gap:0
11:03:1660.92time_gap:0
11:17:1160.93time_gap:0
sell seq: _14_16
10:04:0361.28time_gap:0
10:58:2561.25time_gap:0
11:13:1460.0time_gap:0
sell seq: _7_19
09:59:4860.09time_gap:0
10:37:0562.09time_gap:0
10:49:2461.43time_gap:0
sell seq: _9_17
10:06:0361.32time_gap:0
10:45:5961.64time_gap:0
11:28:5560.68time_gap:0
sell seq: _6_23
09:36:4561.11time_gap:0
10:55:2761.38time_gap:0
11:25:0561.03time_gap:1

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：143 regularGap 2
seq: _13_19_27_25
09:44:1229.18time_gap:0
11:11:3328.98time_gap:0
seq: _11_15_13_14
10:17:5329.12time_gap:0
10:59:1028.91time_gap:0
seq: _22_20_11
09:30:0829.77time_gap:0
09:40:0629.46time_gap:0
seq: _13_26_15
09:31:0129.35time_gap:0
10:12:0228.86time_gap:0
seq: _17_23_30
09:45:2429.3time_gap:0
11:11:3328.98time_gap:0
seq: _47_47
09:30:0329.76time_gap:0
10:01:0328.93time_gap:0
10:20:5629.06time_gap:0
seq: _37_18
09:31:2929.27time_gap:0
09:50:4829.51time_gap:0
10:21:0529.1time_gap:0
seq: _12_78
11:12:5728.98time_gap:0
11:13:4029.04time_gap:1
11:14:3329.04time_gap:0
11:14:5629.06time_gap:0
11:15:0129.07time_gap:0
11:15:2429.07time_gap:0
11:15:2929.12time_gap:0
------卖出------

sell seq: _12_13_12_20
09:51:1729.48time_gap:1
10:23:3029.12time_gap:0
sell seq: _18_41
10:07:0028.92time_gap:0
11:11:2328.82time_gap:0
11:23:5829.22time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：143 regularGap 3
seq: _9_12_11_18
09:31:4150.43time_gap:0
09:32:2050.31time_gap:0
seq: _17_14_8_25
09:37:3050.02time_gap:0
09:57:2749.3time_gap:0
seq: _8_10_10_8
09:42:1349.88time_gap:0
10:00:3049.09time_gap:0
seq: _23_21_20
09:31:2950.41time_gap:0
09:38:4449.82time_gap:1
seq: _7_19_9
09:33:4750.18time_gap:0
09:55:0049.55time_gap:0
seq: _9_18_20
09:37:3049.97time_gap:1
10:09:3249.32time_gap:0
seq: _9_25_17
10:43:3149.62time_gap:0
11:09:4249.52time_gap:0
seq: _8_11_31
09:44:3849.66time_gap:0
10:02:1249.15time_gap:0
seq: _18_7_8
10:34:1249.26time_gap:0
10:40:1549.36time_gap:0
seq: _21_18
09:32:1850.31time_gap:1
09:41:2050.17time_gap:0
09:52:5949.56time_gap:0
------卖出------

sell seq: _9_11_10_7
09:31:4150.43time_gap:0
09:56:4149.39time_gap:1
10:36:0449.55time_gap:1
11:19:4249.42time_gap:1
sell seq: _17_10_12
09:32:1550.31time_gap:0
09:52:0749.61time_gap:0
sell seq: _17_17_10
09:45:3049.87time_gap:0
09:47:0550.02time_gap:0
10:20:0549.61time_gap:0
11:11:0649.6time_gap:1
sell seq: _10_8_14
09:36:2050.01time_gap:1
10:02:1249.13time_gap:0
10:36:1849.53time_gap:1
sell seq: _28_9
09:47:4250.12time_gap:0
09:58:0249.27time_gap:1
10:33:3049.2time_gap:0
sell seq: _17_17
09:51:0849.84time_gap:0
09:51:4449.7time_gap:3
10:27:3649.47time_gap:0
sell seq: _14_17
09:43:1149.77time_gap:0
09:49:1250.06time_gap:0
10:45:2949.61time_gap:1
sell seq: _28_17
09:43:5949.56time_gap:0
09:44:5649.73time_gap:0
09:57:3849.31time_gap:1

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：142 regularGap 1
seq: _15_25_26_235
09:37:0219.6time_gap:0
09:38:0919.64time_gap:0
09:39:0619.67time_gap:0
seq: _29_32_18
09:41:3019.9time_gap:0
10:07:5020.34time_gap:0
seq: _31_38_13
09:41:5119.89time_gap:0
10:32:5420.74time_gap:1
seq: _17_14_132
09:38:3819.67time_gap:0
09:39:2819.73time_gap:0
seq: _18_77
09:33:4819.93time_gap:0
10:17:5820.55time_gap:0
10:55:1220.62time_gap:0
seq: _27_57
09:38:0719.66time_gap:0
09:38:5619.68time_gap:0
10:15:1220.51time_gap:0
seq: _52_29
09:34:0419.95time_gap:0
09:36:2619.69time_gap:0
11:08:1020.48time_gap:0
------卖出------

sell seq: _126_126_126
09:30:1020.52time_gap:0
09:30:1020.52time_gap:0
sell seq: _74_22_14
09:41:1119.91time_gap:0
09:50:4420.37time_gap:0
sell seq: _18_42_30
09:35:2219.75time_gap:0
09:39:1019.64time_gap:0
sell seq: _48_29
09:35:3719.85time_gap:0
10:01:4620.24time_gap:0
10:25:2420.5time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：138 regularGap 3
seq: _9_8_6_9
10:32:0353.77time_gap:1
10:43:0654.52time_gap:1
seq: _14_11_9_7
10:37:1153.99time_gap:1
10:59:2455.0time_gap:0
seq: _17_11_12
10:13:0153.6time_gap:0
10:41:2854.39time_gap:0
seq: _11_12_8
10:41:2154.34time_gap:1
10:43:4154.55time_gap:0
10:59:1854.98time_gap:1
seq: _6_14_8
09:38:5053.99time_gap:1
10:44:2754.67time_gap:0
11:21:5854.89time_gap:0
seq: _9_12_7
10:44:3254.7time_gap:0
10:59:2455.0time_gap:0
seq: _17_11
09:33:3953.88time_gap:1
10:41:5654.48time_gap:0
10:59:2655.05time_gap:0
seq: _17_14
10:36:2453.97time_gap:0
10:41:1054.28time_gap:0
10:55:0154.89time_gap:0
------卖出------

sell seq: _10_6_6_7
10:41:2954.4time_gap:0
10:44:4054.8time_gap:0
10:53:5254.78time_gap:1
sell seq: _9_11_11
10:35:0153.81time_gap:0
10:37:1254.0time_gap:0
10:45:1554.88time_gap:0
sell seq: _11_13_15
10:29:1353.49time_gap:0
11:00:2255.04time_gap:0
sell seq: _21_8
10:26:4853.74time_gap:0
10:38:0654.08time_gap:0
10:47:5454.79time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：138 regularGap 3
seq: _20_12_8_14
09:36:0859.8time_gap:0
10:31:0158.86time_gap:0
seq: _8_16_7_6
10:38:2258.72time_gap:0
11:21:4258.74time_gap:0
seq: _7_7_29
09:30:2259.7time_gap:1
09:33:4759.53time_gap:1
seq: _9_14_7
09:52:2259.77time_gap:0
11:10:3658.61time_gap:0
seq: _9_6_13
09:31:5859.62time_gap:0
10:15:0158.95time_gap:0
seq: _8_21_14
09:56:3959.55time_gap:0
10:15:0158.95time_gap:0
seq: _7_11_9
09:43:2059.89time_gap:0
10:10:5558.8time_gap:0
10:22:5158.85time_gap:0
seq: _12_16
09:55:3059.58time_gap:1
11:13:0658.7time_gap:0
11:28:0458.53time_gap:0
seq: _22_6
09:58:2659.21time_gap:0
10:02:5559.08time_gap:0
10:07:1158.97time_gap:0
------卖出------

sell seq: _11_14_10_10
09:42:2259.98time_gap:0
10:02:0259.12time_gap:0
sell seq: _9_10_6
09:41:2960.03time_gap:0
10:07:1358.93time_gap:0
sell seq: _9_14_6
10:10:5558.8time_gap:0
10:15:5958.96time_gap:0
sell seq: _11_17
09:37:2959.64time_gap:3
09:58:0159.28time_gap:3
10:06:2858.94time_gap:0
sell seq: _7_22
09:47:4359.72time_gap:0
09:52:1359.76time_gap:0
09:53:3159.63time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：137 regularGap 3
seq: _10_14_6_8_10
10:53:4659.31time_gap:0
11:19:0759.88time_gap:0
seq: _16_14_7_9
09:31:3858.47time_gap:3
10:41:2358.86time_gap:0
seq: _9_12_6_7
10:26:0358.67time_gap:0
10:26:0358.64time_gap:0
seq: _14_7_9
09:40:3158.66time_gap:1
10:42:0758.98time_gap:0
seq: _13_8_16
09:36:0957.92time_gap:1
10:16:3058.73time_gap:0
seq: _6_20_6
10:33:0158.88time_gap:1
11:10:5860.39time_gap:1
seq: _8_10_12
10:53:4759.33time_gap:0
11:12:3160.07time_gap:1
seq: _21_6_8
10:54:3059.27time_gap:1
11:15:3960.01time_gap:0
seq: _12_16
09:47:0858.34time_gap:0
10:12:4258.0time_gap:0
10:57:5859.45time_gap:0
11:03:3059.55time_gap:0
seq: _36_6
09:55:0558.24time_gap:0
10:42:4859.02time_gap:0
11:10:1060.1time_gap:1
------卖出------

sell seq: _8_6_21
09:59:1857.96time_gap:0
11:18:4459.89time_gap:0
sell seq: _17_8_10
09:49:3758.27time_gap:0
11:11:1160.3time_gap:0
sell seq: _8_8_13
10:12:3158.19time_gap:0
11:14:4960.09time_gap:0
sell seq: _10_7_9
11:04:5559.88time_gap:0
11:10:4460.28time_gap:1
sell seq: _14_18
09:33:1658.01time_gap:1
10:45:5659.42time_gap:0
10:53:4659.31time_gap:0
sell seq: _6_28
09:34:1357.81time_gap:0
10:07:5958.12time_gap:0
10:27:5958.7time_gap:0
10:41:3658.95time_gap:0
10:42:0758.99time_gap:0
10:53:4459.29time_gap:0
sell seq: _14_13
10:08:3858.29time_gap:0
10:54:5359.26time_gap:0
11:04:5559.69time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：135 regularGap 2
seq: _10_12_10_9
09:32:4239.78time_gap:0
09:44:5340.3time_gap:1
seq: _17_17_11
09:40:5040.44time_gap:0
09:45:4140.35time_gap:0
seq: _12_18_51
09:34:0340.04time_gap:0
10:06:5439.8time_gap:1
seq: _24_10_12
10:55:0640.01time_gap:0
11:27:1239.41time_gap:0
seq: _8_14_20
09:45:0440.36time_gap:0
10:44:1239.99time_gap:0
11:27:1239.41time_gap:0
seq: _11_26_12
09:36:3539.87time_gap:0
11:21:4739.61time_gap:0
seq: _28_25_31
09:44:2140.36time_gap:0
10:05:0139.71time_gap:0
seq: _13_28
09:38:3040.1time_gap:0
09:51:0840.62time_gap:0
09:52:5440.41time_gap:0
10:24:2239.9time_gap:0
seq: _21_19
09:36:3339.86time_gap:0
10:19:0740.06time_gap:0
10:37:0039.88time_gap:0
seq: _39_9
10:03:0240.48time_gap:0
10:39:0439.77time_gap:1
10:57:0039.95time_gap:0
seq: _23_28
11:16:3639.54time_gap:0
11:29:0539.49time_gap:0
11:29:0539.47time_gap:0
------卖出------

sell seq: _11_9_9_10
09:33:3639.83time_gap:0
09:40:5540.47time_gap:0
sell seq: _8_14_17
09:56:1640.34time_gap:0
09:57:2940.24time_gap:0
sell seq: _17_13_13
10:16:0240.0time_gap:0
10:26:3139.85time_gap:0
sell seq: _9_11_88
09:37:0139.94time_gap:0
10:09:3839.9time_gap:0
sell seq: _22_8_14
10:11:0239.9time_gap:0
10:29:4239.87time_gap:0
sell seq: _12_14_15
09:52:1340.59time_gap:0
10:27:4639.85time_gap:0
sell seq: _20_9_9
09:46:2140.44time_gap:0
11:29:0539.48time_gap:1
sell seq: _28_28
09:30:2040.2time_gap:0
10:09:3239.9time_gap:0
10:29:4039.87time_gap:0
sell seq: _23_22
09:30:2540.09time_gap:0
09:57:1540.2time_gap:0
10:26:3739.85time_gap:1
10:31:4839.83time_gap:0
11:28:5039.43time_gap:0
sell seq: _14_31
09:44:4840.33time_gap:0
10:55:0840.01time_gap:0
11:25:3039.53time_gap:0
sell seq: _16_27
09:57:4240.21time_gap:0
10:13:0039.95time_gap:0
10:38:3939.81time_gap:0
sell seq: _31_31
09:30:1840.28time_gap:0
09:30:3639.9time_gap:0
09:30:4239.87time_gap:0
sell seq: _42_32
09:55:1240.29time_gap:0
10:08:0439.79time_gap:0
10:26:2339.85time_gap:0
10:55:0540.02time_gap:0
11:24:5539.53time_gap:0
sell seq: _9_37
10:02:4039.93time_gap:0
10:20:2739.92time_gap:0
10:24:4739.87time_gap:1
sell seq: _22_16
10:06:2839.74time_gap:0
10:24:0339.94time_gap:0
10:38:3939.81time_gap:0
sell seq: _23_18
09:41:1940.43time_gap:0
10:06:3539.74time_gap:1
11:24:3939.51time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：134 regularGap 3
seq: _6_9_8_11_8
09:44:1262.0time_gap:0
10:10:1762.81time_gap:1
seq: _6_6_13_10
09:32:0260.2time_gap:0
09:40:2761.26time_gap:0
09:54:2762.41time_gap:0
seq: _21_5_7
09:32:3960.28time_gap:1
10:10:1862.81time_gap:0
10:19:5763.39time_gap:0
seq: _7_18
09:33:2260.07time_gap:0
10:00:1061.6time_gap:0
10:30:1864.92time_gap:0
------卖出------

sell seq: _7_7_5_6_7
10:23:1363.77time_gap:0
10:27:4864.39time_gap:0
sell seq: _5_13_5_7
09:33:3760.53time_gap:0
09:38:1561.15time_gap:1
09:45:2762.0time_gap:0
sell seq: _9_5_8_5
09:37:1461.07time_gap:1
10:14:1262.99time_gap:0
sell seq: _5_8_14_9
09:48:1362.0time_gap:0
09:52:0362.0time_gap:0
sell seq: _8_14_6_9
10:03:4262.21time_gap:0
10:30:0364.97time_gap:0
sell seq: _7_6_5_7
10:23:1263.88time_gap:0
10:23:1363.77time_gap:0
sell seq: _10_7_9
09:44:4162.1time_gap:1
11:28:4062.19time_gap:0
sell seq: _14_12
09:35:3860.31time_gap:0
10:17:3063.45time_gap:0
10:30:1964.92time_gap:0
sell seq: _8_17
09:40:4661.33time_gap:0
10:24:2563.4time_gap:0
10:30:1164.93time_gap:0
11:09:0563.01time_gap:0

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
score：134 regularGap 3
seq: _6_6_6_6_6_6
10:02:1762.79time_gap:0
10:02:1762.79time_gap:0
seq: _8_6_6_6
10:29:1062.01time_gap:0
10:58:5361.88time_gap:0
seq: _10_6_24
10:00:2762.0time_gap:0
11:21:2760.88time_gap:1
seq: _6_8_14
09:51:1263.52time_gap:0
09:51:3463.58time_gap:0
10:27:2861.84time_gap:0
seq: _9_14_14
10:02:0062.8time_gap:0
10:02:4462.2time_gap:0
seq: _17_5_9
09:57:5362.43time_gap:1
10:14:2862.68time_gap:0
seq: _26_24
09:45:3162.0time_gap:0
09:52:4163.05time_gap:1
09:57:3762.04time_gap:0
seq: _23_7
10:02:2562.63time_gap:0
10:37:2761.79time_gap:0
10:44:1361.19time_gap:0
seq: _19_6
09:50:0563.63time_gap:0
09:50:4563.21time_gap:0
10:02:3262.61time_gap:0
------卖出------

sell seq: _9_5_7_8
09:36:0559.23time_gap:0
10:44:2061.35time_gap:0
11:03:1461.5time_gap:0
sell seq: _13_7_10_15
09:48:5763.74time_gap:0
09:59:0661.35time_gap:0
sell seq: _18_5_9
09:49:0263.99time_gap:0
10:37:2761.79time_gap:0
sell seq: _19_8
09:32:4358.47time_gap:0
09:40:0059.85time_gap:0
09:59:2062.1time_gap:1

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：131 regularGap 1
seq: _109_103_205_24_58
09:30:075.7time_gap:0
09:44:045.92time_gap:0
seq: _108_102_25_58_206
09:30:075.7time_gap:0
09:44:055.91time_gap:0
seq: _206_25_108_58_102
09:44:045.92time_gap:0
09:44:045.92time_gap:0
seq: _58_25_205
09:30:075.7time_gap:0
09:44:045.92time_gap:0
seq: _50_32_499
09:39:245.9time_gap:0
09:52:085.83time_gap:0
seq: _499_499
09:39:125.9time_gap:0
09:44:035.91time_gap:0
09:44:035.9time_gap:0
09:44:045.91time_gap:0
------卖出------

sell seq: _70_355_24
10:11:195.73time_gap:0
10:11:195.73time_gap:0
sell seq: _22_499
09:52:085.83time_gap:0
10:01:515.75time_gap:0
10:15:405.76time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：129 regularGap 2
seq: _8_10_12_10
10:16:0141.05time_gap:0
10:57:5441.27time_gap:0
11:28:0640.49time_gap:0
seq: _9_18_27
09:33:4440.43time_gap:0
09:41:1840.75time_gap:0
seq: _22_19_14
10:02:1540.53time_gap:0
10:16:0041.05time_gap:0
seq: _16_20_19
09:39:0140.72time_gap:0
09:39:0340.41time_gap:1
seq: _11_20_21
10:22:3841.46time_gap:0
10:51:4641.58time_gap:0
seq: _23_19
09:34:0140.47time_gap:0
09:42:1640.72time_gap:0
10:37:0841.97time_gap:0
------卖出------

sell seq: _9_10_10_17_11
09:45:0040.8time_gap:0
10:29:0641.66time_gap:0
sell seq: _17_18_18_18_19
10:25:0941.45time_gap:0
10:25:0941.45time_gap:0
sell seq: _17_9_10_10
09:55:1440.75time_gap:0
10:09:0840.99time_gap:0
sell seq: _8_8_10_11
09:48:0840.8time_gap:0
10:18:5641.16time_gap:0
sell seq: _22_13_10
09:42:1840.77time_gap:0
10:28:4441.67time_gap:0
sell seq: _10_13_18
10:18:1941.08time_gap:0
10:35:0441.9time_gap:0
sell seq: _10_17_11
10:22:3041.5time_gap:0
10:38:4341.76time_gap:0
sell seq: _17_28_10
09:48:0840.82time_gap:0
10:06:2541.0time_gap:0
sell seq: _21_21
09:34:0140.47time_gap:0
09:43:5239.95time_gap:0
10:19:3741.45time_gap:0
10:20:5241.25time_gap:0
10:28:4241.78time_gap:0
sell seq: _9_28
10:10:5041.0time_gap:0
10:18:5441.2time_gap:0
11:20:5840.99time_gap:0
sell seq: _21_17
09:49:1341.03time_gap:0
10:19:0141.19time_gap:0
10:41:5441.53time_gap:0

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
score：125 regularGap 3
seq: _18_18_20_18_12_16_14_14_12_12_16
09:54:029.05time_gap:0
10:04:089.03time_gap:0

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
score：124 regularGap 1
seq: _21_14_18_19_11_20_12_17
09:48:0412.41time_gap:0
09:49:0912.39time_gap:0
seq: _76_82
09:54:4412.25time_gap:0
09:54:5312.26time_gap:0
09:57:2712.41time_gap:0
10:01:2012.06time_gap:0
10:01:2312.06time_gap:0
10:04:3912.23time_gap:0
------卖出------

sell seq: _50_29_73
09:31:0712.32time_gap:0
10:47:0112.59time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：124 regularGap 1
seq: _23_28_24_23_16_23
09:30:2518.04time_gap:0
09:30:2518.04time_gap:0
seq: _23_23_23_26_26
09:30:2418.07time_gap:0
09:30:2918.04time_gap:0
seq: _11_21_68
09:50:5218.06time_gap:0
10:53:5518.4time_gap:0
seq: _16_79
09:30:1617.96time_gap:0
10:03:1317.86time_gap:0
10:33:1618.54time_gap:0
seq: _42_43
09:44:0717.96time_gap:0
10:00:2617.87time_gap:0
10:18:0818.3time_gap:0
10:34:0818.48time_gap:0
seq: _28_87
09:30:5818.16time_gap:0
10:08:0417.96time_gap:0
10:31:2818.41time_gap:0
seq: _11_76
09:40:3818.09time_gap:0
09:48:1618.03time_gap:0
10:21:1518.31time_gap:0
10:34:0718.47time_gap:0
seq: _27_67
09:50:5218.06time_gap:0
10:14:4418.07time_gap:0
10:25:2818.41time_gap:0
------卖出------

sell seq: _43_43
09:40:1218.09time_gap:0
10:16:0218.31time_gap:0
11:23:0718.26time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：121 regularGap 2
seq: _23_20_24_18_22_16_15_24_19_16
09:33:218.79time_gap:0
09:33:218.79time_gap:0
seq: _104_123_202
10:56:118.81time_gap:0
11:08:108.76time_gap:0
------卖出------

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿
score：121 regularGap 3
seq: _23_27_16_19_23_27_24_17_15_23_30
10:46:358.28time_gap:0
10:46:368.29time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：117 regularGap 3
seq: _9_12_10_7
09:51:2147.84time_gap:0
10:11:2446.81time_gap:0
seq: _34_8_10
09:32:2246.0time_gap:0
11:19:3947.39time_gap:0
11:29:5247.21time_gap:0
seq: _8_17_12
09:55:4647.98time_gap:0
10:11:4246.77time_gap:0
seq: _10_13_22
09:59:0947.56time_gap:0
10:37:3646.99time_gap:0
seq: _12_8_17
09:40:3747.02time_gap:0
09:47:2747.24time_gap:1
seq: _17_9_11
09:51:0447.74time_gap:0
09:56:0048.0time_gap:0
09:56:0347.98time_gap:0
seq: _18_18
09:40:3847.0time_gap:0
09:55:5947.99time_gap:0
10:02:4647.49time_gap:0
seq: _32_21
09:50:5347.74time_gap:0
09:54:4747.98time_gap:0
10:39:2746.96time_gap:0
seq: _7_32
09:48:0047.21time_gap:0
09:49:2747.55time_gap:1
09:57:3947.72time_gap:0
------卖出------

sell seq: _17_11_7
09:30:4345.91time_gap:0
10:14:0547.02time_gap:0
sell seq: _13_12_8
09:40:0646.68time_gap:0
09:53:1047.78time_gap:0
sell seq: _15_21_8
09:58:1547.66time_gap:0
10:12:1346.8time_gap:0
sell seq: _8_17_9
09:40:2046.86time_gap:0
09:54:3147.9time_gap:0
sell seq: _17_9_12
09:54:1147.75time_gap:0
11:15:4747.4time_gap:0
sell seq: _14_52
09:37:1046.17time_gap:0
09:39:2746.38time_gap:0
10:04:0147.49time_gap:0
sell seq: _11_37
09:40:4047.01time_gap:0
09:56:3847.79time_gap:0
09:58:1547.66time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：117 regularGap 1
seq: _11_11_11_11
09:38:0750.03time_gap:0
09:47:4450.44time_gap:0
seq: _11_14_9
09:58:5649.96time_gap:0
11:27:4249.25time_gap:0
seq: _11_11_11
09:31:0549.54time_gap:0
11:28:1849.26time_gap:0
seq: _12_28
09:30:0149.81time_gap:0
09:30:2649.59time_gap:0
10:26:4749.82time_gap:0
seq: _18_18
09:55:5350.22time_gap:0
10:00:5949.92time_gap:0
10:02:3349.83time_gap:0
10:07:1750.24time_gap:0
seq: _21_22
09:30:3049.55time_gap:0
09:34:0349.65time_gap:0
11:00:4849.94time_gap:0
11:20:2249.45time_gap:0
seq: _16_17
09:47:3650.43time_gap:0
11:10:1949.88time_gap:0
11:25:4249.34time_gap:0
seq: _16_23
09:41:0450.5time_gap:0
09:54:4450.49time_gap:0
10:51:3050.36time_gap:0
11:10:2049.69time_gap:0
11:25:2449.35time_gap:0
seq: _8_32
09:33:1749.55time_gap:0
10:08:5950.46time_gap:0
10:19:3050.63time_gap:0
11:17:5849.49time_gap:0
seq: _9_23
09:47:0450.62time_gap:0
10:13:4050.56time_gap:0
11:26:0950.19time_gap:0
seq: _13_17
10:13:2750.53time_gap:0
10:14:4350.6time_gap:0
10:19:5850.51time_gap:0
10:24:0350.07time_gap:0
------卖出------

sell seq: _17_9_13
09:40:2050.65time_gap:0
11:07:5249.75time_gap:0
sell seq: _9_7_20
10:15:5150.73time_gap:0
10:49:4850.35time_gap:0
sell seq: _8_23
09:37:3550.22time_gap:0
10:08:0350.47time_gap:0
10:32:1550.21time_gap:0
11:04:5549.9time_gap:0
11:18:4849.36time_gap:0
11:18:5649.4time_gap:0
sell seq: _22_13
09:31:4649.48time_gap:0
09:32:0649.55time_gap:0
11:05:5549.92time_gap:0
sell seq: _13_32
09:48:4150.58time_gap:0
09:58:0550.19time_gap:0
10:27:3350.0time_gap:0
sell seq: _33_17
09:41:3050.31time_gap:0
10:20:0450.46time_gap:0
10:52:3850.12time_gap:0

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：115 regularGap 3
seq: _12_9_7_7_15_10
09:43:2741.73time_gap:0
11:29:0742.85time_gap:0
seq: _9_9_22
10:02:0841.72time_gap:0
11:01:4344.04time_gap:0
seq: _17_10_9
10:14:3342.56time_gap:0
10:15:3742.79time_gap:0
seq: _9_17_12
10:14:0942.46time_gap:0
11:01:2444.04time_gap:0
seq: _19_12_7
10:21:3242.14time_gap:0
10:35:2742.94time_gap:0
seq: _8_28
10:29:4342.93time_gap:1
10:32:1943.3time_gap:1
11:01:3744.04time_gap:0
11:09:2143.34time_gap:0
seq: _27_23
11:01:4044.04time_gap:0
11:03:1944.01time_gap:0
11:14:3843.08time_gap:0
------卖出------

sell seq: _11_7_10_8_8
09:48:0741.55time_gap:0
10:08:0741.99time_gap:0
11:08:0743.4time_gap:1
sell seq: _10_9_7_13
09:42:0242.22time_gap:0
10:37:2544.04time_gap:0
sell seq: _21_18_11
09:47:0541.5time_gap:0
09:51:2741.91time_gap:0
sell seq: _18_11_12
10:08:0641.92time_gap:1
11:29:1942.65time_gap:0
sell seq: _12_9_15
09:43:2741.73time_gap:0
09:43:2741.73time_gap:0
11:02:5944.0time_gap:0
sell seq: _13_14_9
10:09:4042.5time_gap:0
10:31:3643.0time_gap:0
11:04:1643.63time_gap:0
11:29:1442.86time_gap:0
sell seq: _28_10_12
11:03:4643.83time_gap:1
11:24:2442.95time_gap:0
sell seq: _10_19_21
10:31:3643.0time_gap:0
10:37:2443.99time_gap:0
sell seq: _29_8
09:55:2641.81time_gap:0
10:08:0842.0time_gap:0
10:26:2842.49time_gap:0
11:24:2143.01time_gap:0
sell seq: _8_28
10:29:4342.93time_gap:1
10:32:1943.3time_gap:1
10:37:2444.0time_gap:0
11:01:4244.04time_gap:1
11:06:5743.46time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：115 regularGap 2
seq: _21_7_10
09:35:4250.1time_gap:0
10:56:4850.97time_gap:0
seq: _12_10_9
09:39:0550.2time_gap:0
09:50:2451.16time_gap:0
10:14:3051.12time_gap:1
seq: _20_6_8
09:32:3849.8time_gap:0
10:12:3050.65time_gap:0
seq: _18_6_11
09:45:0751.03time_gap:0
10:13:5851.01time_gap:0
seq: _17_8_17
09:48:0351.16time_gap:0
10:15:1651.06time_gap:0
seq: _8_8_15
09:47:2151.47time_gap:0
09:48:0751.16time_gap:0
seq: _16_11_17
09:46:3551.64time_gap:0
09:47:2251.67time_gap:0
seq: _18_12
09:45:1351.12time_gap:0
09:46:1951.49time_gap:0
09:46:5651.65time_gap:0
09:47:1251.56time_gap:0
------卖出------

sell seq: _8_12_10
09:38:5750.19time_gap:0
09:41:2650.75time_gap:0
09:47:1551.62time_gap:0
sell seq: _20_7_6
09:40:2650.55time_gap:0
09:44:0951.0time_gap:0
09:48:1551.24time_gap:1
sell seq: _13_22
09:45:2851.2time_gap:0
09:56:0849.91time_gap:0
10:29:2751.31time_gap:0
sell seq: _8_24
09:35:5550.04time_gap:0
10:20:5451.0time_gap:0
11:25:0850.68time_gap:0
sell seq: _29_8
09:35:3850.12time_gap:0
09:53:5151.0time_gap:1
10:30:1851.32time_gap:0
sell seq: _24_12
09:48:2751.18time_gap:3
09:53:3251.04time_gap:0
09:55:1150.98time_gap:0
10:31:2451.33time_gap:1

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：114 regularGap 3
seq: _13_8_19_10
09:32:0539.8time_gap:0
09:36:0740.56time_gap:0
10:02:0040.06time_gap:0
seq: _8_12_9_10
10:02:1140.04time_gap:1
10:28:3440.4time_gap:0
seq: _8_16_19
09:30:3640.17time_gap:0
11:29:0639.78time_gap:0
seq: _12_31
09:30:1840.3time_gap:0
10:13:5140.14time_gap:0
10:15:0940.1time_gap:1
10:51:3140.77time_gap:0
11:29:0339.73time_gap:0
------卖出------

sell seq: _9_25_9
10:07:0840.17time_gap:0
11:15:1139.88time_gap:0
sell seq: _37_8
10:09:4639.9time_gap:0
11:01:0740.1time_gap:0
11:25:2739.85time_gap:0
sell seq: _22_19
09:31:5739.8time_gap:0
09:52:3240.55time_gap:0
11:19:1339.94time_gap:0

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
score：113 regularGap 3
seq: _16_12_18_24_25_13_23_14_14
09:33:2313.31time_gap:0
09:42:4313.6time_gap:0
seq: _67_22_67
09:30:3613.24time_gap:0
09:30:5713.17time_gap:0
seq: _12_103
09:33:1513.3time_gap:0
10:12:1413.63time_gap:0
11:19:5013.6time_gap:0
------卖出------

sell seq: _95_166_294
09:43:0813.7time_gap:0
09:45:0813.72time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：113 regularGap 2
seq: _18_19_19_19_19_19_19_19_19_19
11:17:2910.39time_gap:0
11:17:2910.39time_gap:0
seq: _34_30_86
09:43:3110.11time_gap:0
10:27:5510.43time_gap:0
------卖出------

sell seq: _52_50_49
09:35:159.95time_gap:0
10:21:4510.22time_gap:0

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
score：113 regularGap 2
seq: _11_5_17_10
09:30:3267.5time_gap:0
09:39:0167.57time_gap:0
seq: _8_8_9_5
10:03:5867.5time_gap:0
11:00:3767.56time_gap:0
seq: _7_16_16
09:33:3367.56time_gap:0
09:58:4067.58time_gap:0
seq: _6_9_8
09:59:0367.48time_gap:0
11:23:5667.35time_gap:0
seq: _10_7_14
11:01:1767.6time_gap:0
11:05:0467.44time_gap:3
seq: _10_6_9
09:34:0267.8time_gap:0
11:28:4466.86time_gap:0
seq: _6_6_12
10:04:2067.48time_gap:0
11:22:1367.41time_gap:0
seq: _14_12
09:31:3467.49time_gap:0
09:58:4867.5time_gap:0
10:04:0267.5time_gap:0
11:26:1067.03time_gap:0
seq: _9_18
09:55:0668.13time_gap:0
10:09:2267.53time_gap:0
10:42:4067.46time_gap:0
------卖出------

sell seq: _9_12_5_11
10:37:0567.5time_gap:0
10:45:1267.66time_gap:0
sell seq: _7_9_25_6
10:33:4467.65time_gap:0
10:57:1067.9time_gap:1
sell seq: _9_5_10_8
09:51:0168.2time_gap:0
10:45:5467.88time_gap:0
sell seq: _5_9_11
10:06:1167.5time_gap:1
10:15:3367.58time_gap:0
sell seq: _12_13_5
10:11:2267.41time_gap:0
10:36:2767.59time_gap:0
sell seq: _7_7_10
10:19:4967.44time_gap:0
10:35:2567.52time_gap:0
10:57:5667.88time_gap:0
11:25:3567.1time_gap:0
sell seq: _8_10_12
09:35:4767.56time_gap:0
09:40:1368.05time_gap:0
09:56:5267.83time_gap:0
sell seq: _12_13_11
09:36:1467.46time_gap:0
11:08:2267.31time_gap:0
sell seq: _9_14_14
09:34:2767.89time_gap:0
09:36:3267.41time_gap:0
sell seq: _6_13_11
09:51:5568.27time_gap:0
10:32:3467.72time_gap:1
11:18:3867.19time_gap:0
sell seq: _12_13
09:45:5968.18time_gap:0
09:47:0168.1time_gap:0
09:52:4868.02time_gap:1
10:42:4067.46time_gap:0
11:02:3067.53time_gap:0
11:26:3666.98time_gap:0
sell seq: _16_11
10:07:1167.64time_gap:1
10:24:2967.47time_gap:1
10:57:1167.89time_gap:0
11:27:5066.89time_gap:0
sell seq: _16_9
09:35:0567.56time_gap:0
09:40:2468.06time_gap:0
10:37:1067.47time_gap:0
10:59:3267.62time_gap:0
sell seq: _18_6
09:47:2568.1time_gap:0
10:38:3267.38time_gap:0
11:23:3367.36time_gap:0
sell seq: _27_6
09:54:5268.15time_gap:0
10:32:4167.72time_gap:0
11:29:0766.8time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：111 regularGap 3
seq: _21_9_13_14
09:56:4341.77time_gap:0
10:58:5041.01time_gap:0
11:05:2440.99time_gap:0
seq: _9_15_9_11
10:14:0441.86time_gap:1
10:15:0341.89time_gap:0
seq: _17_12_10
11:02:3140.9time_gap:0
11:29:1240.22time_gap:0
seq: _14_38_20
10:25:0042.0time_gap:1
11:27:3340.33time_gap:0
------卖出------

sell seq: _19_17_10
09:38:3141.78time_gap:0
10:12:4141.56time_gap:0

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
score：110 regularGap 3
seq: _34_7_6
09:33:4663.48time_gap:0
10:22:0864.7time_gap:0
seq: _12_5_9
09:34:0364.0time_gap:0
10:21:2564.49time_gap:0
seq: _26_6_6
09:36:2163.86time_gap:0
10:28:1065.03time_gap:1
seq: _11_11_8
09:37:4364.08time_gap:0
09:41:2764.47time_gap:0
seq: _7_9_10
09:44:1064.6time_gap:0
10:27:4264.83time_gap:0
seq: _8_8_8
09:55:5765.0time_gap:0
10:24:0365.0time_gap:0
10:45:1265.0time_gap:1
seq: _23_10_14
10:28:1265.04time_gap:0
10:28:1265.04time_gap:0
seq: _8_23
09:31:4462.7time_gap:0
10:27:0364.8time_gap:0
10:28:1365.09time_gap:0
seq: _9_18
09:31:1162.82time_gap:0
09:55:5765.0time_gap:0
10:28:1665.13time_gap:0
------卖出------

sell seq: _8_10_8_5
09:33:2463.31time_gap:0
09:41:1764.51time_gap:0
sell seq: _9_6_6_7
09:40:3364.45time_gap:0
10:30:5765.5time_gap:1
sell seq: _5_5_24_6
10:28:2565.28time_gap:0
10:35:2865.59time_gap:0
sell seq: _14_17_7
09:31:1363.0time_gap:0
10:00:1065.07time_gap:0
sell seq: _5_16_22
09:55:5765.0time_gap:0
11:16:2764.0time_gap:1
sell seq: _6_18_6
10:01:1864.69time_gap:1
10:14:2364.4time_gap:0
sell seq: _9_8_12
09:41:0564.63time_gap:0
10:17:2964.31time_gap:0
10:25:3764.9time_gap:0
sell seq: _17_7
10:00:2665.14time_gap:0
10:04:0764.81time_gap:0
10:59:0864.3time_gap:0
sell seq: _14_12
09:35:3463.8time_gap:0
09:41:1464.51time_gap:0
10:28:2565.21time_gap:0
10:29:4165.39time_gap:0
sell seq: _26_18
09:36:1863.94time_gap:0
10:00:4065.0time_gap:0
10:28:2565.3time_gap:1
sell seq: _19_14
09:45:2564.8time_gap:0
09:47:2364.82time_gap:0
10:17:2964.3time_gap:0

603101 汇嘉时代 nR

行业： 商贸零售-零售-百货零售
概念： 预制菜;新疆振兴;电子商务;网络直播;西部大开发
流通市值：25亿
score：110 regularGap 3
seq: _19_18_19_20_14_16_19_23_22_13
09:34:159.73time_gap:0
09:34:159.78time_gap:0

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
score：106 regularGap 3
seq: _54_40_16_50_24_41_23_40_36_19
10:20:247.44time_gap:1
10:24:417.45time_gap:0

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：104 regularGap 3
seq: _14_12_15_8
09:41:0640.59time_gap:0
10:18:0339.8time_gap:1
seq: _10_10_9_11
10:53:5339.4time_gap:0
11:16:4438.51time_gap:0
seq: _15_36_8
10:18:0539.8time_gap:1
11:10:1138.68time_gap:0
seq: _19_12_8
10:25:0639.89time_gap:0
10:55:4439.3time_gap:0
seq: _9_12_34
09:33:1340.38time_gap:0
11:04:5038.8time_gap:1
seq: _18_23_12
10:08:1940.37time_gap:1
11:16:2638.4time_gap:0
seq: _43_12
09:34:0440.06time_gap:0
10:38:0539.66time_gap:0
10:43:3339.58time_gap:0
seq: _14_34
09:44:2540.34time_gap:0
10:34:3639.99time_gap:0
10:44:0539.59time_gap:0
------卖出------

sell seq: _23_9_10
09:31:4739.8time_gap:0
09:38:3440.24time_gap:0
sell seq: _19_12_10
09:47:0641.19time_gap:0
09:49:2941.5time_gap:0
10:25:0639.89time_gap:0
sell seq: _15_22_12
09:32:3440.4time_gap:0
09:40:5240.94time_gap:0
sell seq: _17_10_27
09:47:0541.13time_gap:0
09:51:5541.3time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：102 regularGap 2
seq: _31_35_25_38_40_34_31_38_25_34
10:16:005.54time_gap:0
10:21:225.56time_gap:0

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：101 regularGap 1
seq: _13_15_12_21_12_20
09:31:3618.16time_gap:0
09:36:0817.75time_gap:0
seq: _22_20_26_26
09:32:5717.82time_gap:0
09:35:2917.75time_gap:0
seq: _11_56_30
09:31:0117.72time_gap:0
10:01:5617.49time_gap:0
seq: _43_66_30
10:12:0017.5time_gap:0
10:47:5517.9time_gap:0
seq: _12_86
09:30:5017.8time_gap:0
09:30:5117.75time_gap:0
10:34:3617.88time_gap:0
------卖出------

sell seq: _29_20_37
09:30:4017.74time_gap:0
09:55:0417.6time_gap:0
sell seq: _19_20_47
09:32:2517.81time_gap:0
09:46:2317.83time_gap:0
sell seq: _17_56_14
09:31:0817.94time_gap:0
09:36:3717.97time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：100 regularGap 3
seq: _12_13_23_14
09:31:5929.75time_gap:1
10:47:0730.15time_gap:0
10:51:0330.1time_gap:0
seq: _16_28_13_12
10:18:2529.78time_gap:0
10:50:4930.11time_gap:0
seq: _13_17_22
09:55:4630.04time_gap:1
10:03:3229.87time_gap:0
seq: _24_13_15
11:01:0330.0time_gap:0
11:05:5629.96time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：99 regularGap 3
seq: _9_11_9_6_12_14_9
09:30:4552.5time_gap:0
09:31:0652.56time_gap:0
seq: _9_22
09:51:3154.19time_gap:0
10:30:1252.71time_gap:0
10:44:4853.34time_gap:0
seq: _12_17
09:42:5753.03time_gap:0
10:11:0352.52time_gap:0
10:43:0753.08time_gap:0
11:29:0653.06time_gap:0
------卖出------

sell seq: _8_10_9_13
09:31:0652.56time_gap:0
10:09:0852.55time_gap:0
sell seq: _19_12_10
10:35:1353.12time_gap:0
10:59:3953.31time_gap:0
sell seq: _12_12_14
09:44:0753.28time_gap:0
10:36:2552.94time_gap:0
sell seq: _14_6_9
09:50:5253.3time_gap:0
11:25:5153.19time_gap:0
sell seq: _18_7_7
09:56:3453.0time_gap:0
11:25:0053.15time_gap:0
sell seq: _18_9_10
09:31:0652.57time_gap:0
10:58:0953.5time_gap:0
sell seq: _8_17_10
10:05:0152.31time_gap:0
10:54:5453.7time_gap:3
sell seq: _16_16
10:26:3152.64time_gap:0
10:54:4353.7time_gap:0
11:25:1853.2time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：98 regularGap 3
seq: _10_7_8_6
09:30:4359.6time_gap:0
09:59:5361.37time_gap:0
seq: _5_6_14_14
09:48:1161.71time_gap:0
11:01:0560.8time_gap:0
seq: _6_30_8
09:53:2162.0time_gap:0
10:37:1660.99time_gap:0
seq: _10_8_17
09:45:4261.55time_gap:0
10:00:2762.13time_gap:0
seq: _17_6_5
09:53:0362.05time_gap:0
09:58:0161.52time_gap:0
seq: _8_6_19
09:50:0262.03time_gap:0
09:52:0862.37time_gap:0
seq: _13_14
09:30:0060.15time_gap:0
09:53:0362.05time_gap:0
10:06:0661.2time_gap:0
seq: _9_23
09:40:0161.0time_gap:0
09:52:5262.07time_gap:0
11:26:5560.3time_gap:0
11:28:0460.4time_gap:0
seq: _26_9
09:45:3161.46time_gap:0
09:57:5661.6time_gap:0
10:22:0660.86time_gap:0
seq: _11_16
10:22:0660.86time_gap:0
10:32:1961.34time_gap:0
10:45:1661.2time_gap:1
------卖出------

sell seq: _8_7_20
09:30:3859.8time_gap:0
11:15:3760.52time_gap:0
sell seq: _11_13_23
09:50:0262.0time_gap:0
11:20:0560.51time_gap:0
sell seq: _5_6_49
09:56:1361.69time_gap:0
10:32:1661.34time_gap:0
sell seq: _12_17
09:32:1859.91time_gap:0
09:36:2260.67time_gap:0
09:43:5461.13time_gap:0
sell seq: _17_9
09:47:0761.74time_gap:0
09:51:3662.52time_gap:0
10:10:0360.96time_gap:0
10:21:5760.85time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：97 regularGap 3
seq: _12_11_11
09:44:0953.9time_gap:0
10:08:1553.52time_gap:1
10:08:2353.62time_gap:0
10:11:4353.42time_gap:0
seq: _18_18
09:31:4953.76time_gap:0
09:53:5253.91time_gap:1
10:21:1053.52time_gap:1
10:46:3053.66time_gap:0
------卖出------

sell seq: _22_6_9
09:32:1353.69time_gap:0
11:25:2153.32time_gap:0
sell seq: _6_33
09:31:3253.54time_gap:0
11:08:0853.44time_gap:0
11:29:0653.31time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：97 regularGap 2
seq: _13_11_12_15_13_12_16_13
10:05:0316.86time_gap:0
10:05:0316.87time_gap:0
seq: _13_28_11_23_19
09:55:5716.65time_gap:0
10:18:1416.77time_gap:0
------卖出------

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：94 regularGap 2
seq: _16_17_19_13
09:41:2931.95time_gap:0
10:19:0031.51time_gap:0
seq: _21_17_19
09:30:4332.2time_gap:0
09:48:2531.95time_gap:0
seq: _17_26_10
09:30:4332.2time_gap:0
09:36:1931.7time_gap:0
seq: _29_11_17
09:55:1031.7time_gap:0
10:54:0331.55time_gap:0
seq: _21_27
09:47:3031.8time_gap:0
10:03:0731.64time_gap:0
10:48:0231.32time_gap:0
seq: _27_41
09:44:2731.77time_gap:0
09:55:1031.7time_gap:0
10:30:3831.28time_gap:0
seq: _13_63
10:03:4031.7time_gap:0
10:23:1631.43time_gap:0
10:24:4831.37time_gap:0
11:18:5931.66time_gap:0
seq: _38_13
09:59:3231.6time_gap:0
10:22:1831.44time_gap:0
10:22:1831.44time_gap:0
------卖出------

sell seq: _12_37
09:31:0232.3time_gap:0
10:26:3231.28time_gap:0
11:23:3231.52time_gap:0
sell seq: _36_12
09:52:3231.86time_gap:0
10:48:1331.3time_gap:0
11:17:4231.6time_gap:1

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：92 regularGap 3
seq: _11_9_12_9
09:45:3838.8time_gap:1
09:48:1839.26time_gap:0
10:15:0638.87time_gap:0
seq: _9_14_16_13
09:46:5639.04time_gap:1
09:53:2039.05time_gap:0
seq: _21_11_17
09:43:2238.3time_gap:0
09:49:2339.29time_gap:0
------卖出------

sell seq: _24_19_9
09:40:1237.98time_gap:0
09:46:4438.99time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：91 regularGap 3
seq: _11_11_10_15
10:08:5636.0time_gap:0
10:41:5036.37time_gap:0
seq: _10_16_12_16
09:43:0136.47time_gap:1
10:43:0936.55time_gap:0
seq: _10_12_20_11
10:42:0536.42time_gap:0
11:29:5235.86time_gap:0
seq: _9_13_12_10
09:45:2136.3time_gap:0
09:52:1736.62time_gap:0
seq: _12_38_10
10:18:0435.97time_gap:0
11:02:0336.05time_gap:0
seq: _13_16_15
10:14:4236.0time_gap:1
10:28:0036.21time_gap:0
------卖出------

sell seq: _12_24_15
09:35:3735.99time_gap:1
11:21:3336.01time_gap:0
sell seq: _18_10_19
10:37:0136.35time_gap:1
10:55:0536.34time_gap:0

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
score：91 regularGap 3
seq: _5_9_7_8
09:47:5676.1time_gap:0
10:12:0575.45time_gap:1
seq: _7_17_4_6
09:52:1276.23time_gap:1
10:17:1875.72time_gap:0
seq: _11_8_8_10
11:09:1175.62time_gap:0
11:27:3875.36time_gap:1
seq: _5_9_7
09:59:4775.8time_gap:0
10:47:2475.93time_gap:1
seq: _5_13_8
09:57:0776.2time_gap:0
11:07:0975.66time_gap:0
------卖出------

sell seq: _5_5_8_4
09:30:2376.1time_gap:0
09:57:0776.2time_gap:1
10:11:1675.55time_gap:1
sell seq: _6_9_10
09:49:3976.17time_gap:1
09:58:2576.0time_gap:0
sell seq: _14_8
09:41:2976.31time_gap:0
09:48:1876.12time_gap:3
11:26:1275.5time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：91 regularGap 2
seq: _14_18_14_13
09:30:5829.01time_gap:0
11:00:3030.2time_gap:0
seq: _15_24_13
09:39:5829.05time_gap:0
10:35:2030.49time_gap:0
seq: _10_31_12
09:38:4428.83time_gap:1
10:24:1929.6time_gap:1
seq: _22_18_22
09:47:4429.41time_gap:0
10:26:1829.82time_gap:0
seq: _23_34
09:36:4428.54time_gap:0
09:38:5628.91time_gap:0
09:51:0729.48time_gap:0
10:39:5730.12time_gap:0
seq: _44_31
09:37:0828.64time_gap:0
09:55:4429.46time_gap:0
11:10:2029.95time_gap:0
seq: _67_22
09:42:4829.22time_gap:0
09:48:0529.4time_gap:0
10:08:0429.16time_gap:0
seq: _27_34
09:53:5529.23time_gap:0
09:54:4229.76time_gap:0
10:14:5529.36time_gap:0
------卖出------

sell seq: _23_19_19
09:30:1328.54time_gap:1
09:37:0628.59time_gap:0
sell seq: _19_25_16
09:30:0628.59time_gap:0
10:39:2230.22time_gap:0
sell seq: _19_14_20
09:36:0328.52time_gap:0
10:55:1130.42time_gap:0
sell seq: _20_28_18
09:54:5629.4time_gap:0
10:26:0729.79time_gap:0
sell seq: _10_22_21
10:27:3029.98time_gap:0
10:59:5130.31time_gap:0
sell seq: _22_39
09:32:5428.61time_gap:0
09:35:0328.5time_gap:0
10:13:5729.37time_gap:0
sell seq: _11_53
09:30:2228.37time_gap:0
09:30:2428.55time_gap:0
10:36:2430.45time_gap:0
sell seq: _28_28
10:17:2229.67time_gap:0
10:18:0629.68time_gap:0
10:27:2830.0time_gap:0
10:27:2930.0time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：90 regularGap 2
seq: _13_18_17_19_19
10:57:3919.09time_gap:0
10:58:1119.25time_gap:0
seq: _36_30_36
09:45:0418.36time_gap:0
09:54:1618.32time_gap:0
seq: _13_32_52
10:33:5618.62time_gap:0
11:15:1319.04time_gap:3
seq: _25_27_31
10:48:3919.15time_gap:1
10:48:4019.15time_gap:0
seq: _32_27_22
10:48:4119.14time_gap:1
10:51:2619.21time_gap:0
seq: _34_66
09:31:0318.51time_gap:0
09:39:1718.5time_gap:0
10:52:5619.26time_gap:0
seq: _49_46
09:40:1718.57time_gap:0
10:08:0118.16time_gap:0
10:11:4318.08time_gap:0
seq: _12_81
09:43:1318.53time_gap:1
11:16:0419.05time_gap:3
11:25:0719.23time_gap:0
seq: _13_72
10:48:4119.06time_gap:0
10:50:5419.2time_gap:0
11:04:0119.05time_gap:0
------卖出------

sell seq: _30_28_26
09:33:3618.46time_gap:0
10:24:3318.37time_gap:1
sell seq: _56_34_30
09:41:1518.62time_gap:0
11:27:0119.17time_gap:1
sell seq: _29_29_29
09:32:2518.48time_gap:0
10:43:2718.87time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：90 regularGap 2
seq: _22_15_11_15_14_17_11_11_16
10:41:2213.03time_gap:0
10:41:2213.03time_gap:0
seq: _11_84_64
09:39:1613.01time_gap:0
09:41:5213.08time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：87 regularGap 1
seq: _9_9_9_9_9_9_9
10:15:0834.8time_gap:0
11:27:0435.13time_gap:0
seq: _17_20_12
09:47:0033.71time_gap:0
10:23:1035.7time_gap:0
seq: _24_24
09:30:3932.22time_gap:0
09:52:4934.46time_gap:0
10:12:1834.34time_gap:0
seq: _22_26
10:04:0434.52time_gap:0
10:51:0435.0time_gap:0
10:59:1035.3time_gap:0
------卖出------

sell seq: _10_9_9_9_10
10:26:0035.85time_gap:0
10:31:0035.76time_gap:0
sell seq: _9_14_12_15
09:37:0233.88time_gap:0
10:33:0035.75time_gap:0
sell seq: _17_11_18
09:42:4733.76time_gap:0
10:31:0035.76time_gap:0
sell seq: _18_39
09:32:0633.19time_gap:0
09:57:4834.5time_gap:0
10:34:5836.49time_gap:0
sell seq: _13_32
09:34:5133.79time_gap:0
09:47:3834.0time_gap:0
10:16:3934.88time_gap:0
10:50:5634.32time_gap:0
sell seq: _12_33
10:11:2834.45time_gap:0
10:27:1335.9time_gap:0
10:34:0035.99time_gap:0
sell seq: _28_22
10:00:0035.27time_gap:0
10:32:0235.68time_gap:0
10:35:3036.16time_gap:0
11:29:5934.99time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：86 regularGap 2
seq: _12_9_17_8
10:39:1938.12time_gap:0
11:03:2038.23time_gap:1
seq: _72_8_10
10:15:0737.44time_gap:0
10:56:3438.58time_gap:0
seq: _12_9_27
10:52:2138.51time_gap:0
10:54:5938.6time_gap:0
11:25:5837.83time_gap:0
seq: _11_10_22
10:38:4238.11time_gap:1
11:14:3538.06time_gap:0
seq: _14_32
10:07:2037.11time_gap:0
10:28:3238.2time_gap:0
10:52:2138.51time_gap:0
seq: _28_14
10:23:3437.88time_gap:0
10:31:4738.36time_gap:0
10:37:0938.13time_gap:0
------卖出------

sell seq: _10_21_13_8_16_8
10:03:3137.1time_gap:0
11:24:0437.98time_gap:0
sell seq: _38_8_10
09:33:4436.68time_gap:1
09:36:4836.93time_gap:1
sell seq: _18_16_15
10:11:3736.95time_gap:0
10:17:1037.38time_gap:0
sell seq: _10_32_12
10:11:0437.07time_gap:0
10:33:4338.45time_gap:0
sell seq: _10_18_17
10:23:4937.9time_gap:0
11:22:3638.0time_gap:0
sell seq: _18_28
09:32:5136.6time_gap:0
09:34:4336.94time_gap:0
11:06:0838.17time_gap:0
sell seq: _38_11
09:36:4236.98time_gap:0
10:14:4637.3time_gap:0
10:22:0037.76time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：86 regularGap 3
seq: _12_17_10_10
09:31:1140.51time_gap:0
10:07:0339.8time_gap:1
seq: _21_10_8
09:45:2240.42time_gap:0
11:18:1939.02time_gap:0
seq: _13_20_12
09:46:0440.64time_gap:0
09:47:4940.69time_gap:0
seq: _13_28
09:30:1339.28time_gap:0
09:34:1540.42time_gap:0
10:18:2939.37time_gap:0
10:50:4839.25time_gap:0
seq: _12_88
09:47:0340.55time_gap:0
09:53:1040.3time_gap:0
09:55:0540.1time_gap:0
seq: _9_37
09:36:4240.16time_gap:0
09:50:0540.73time_gap:0
09:51:0140.78time_gap:0
09:56:5139.97time_gap:0
------卖出------

sell seq: _14_20_13
09:50:4140.81time_gap:1
09:58:4139.85time_gap:0
sell seq: _10_23_9
09:50:5840.88time_gap:0
09:54:2140.2time_gap:0
sell seq: _35_9_13
09:51:4240.55time_gap:1
09:52:5740.3time_gap:0
sell seq: _18_14_10
09:31:0240.51time_gap:0
11:28:0538.88time_gap:0
sell seq: _8_11_20
09:31:1140.49time_gap:0
10:31:1639.21time_gap:0
sell seq: _22_13_10
09:46:1040.64time_gap:0
10:53:1039.17time_gap:1
sell seq: _19_23
10:27:4639.08time_gap:3
10:45:4339.48time_gap:0
11:29:0538.93time_gap:0
11:29:5238.92time_gap:0
sell seq: _22_21
10:32:0839.27time_gap:0
10:47:5639.41time_gap:0
11:17:1438.99time_gap:0
sell seq: _17_27
09:45:4040.44time_gap:0
09:47:0140.6time_gap:0
10:09:4139.5time_gap:0
11:19:1039.07time_gap:0
sell seq: _47_11
09:47:0940.65time_gap:0
10:04:0439.6time_gap:0
11:06:0139.05time_gap:1

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：85 regularGap 1
seq: _23_25_22_23
10:05:2221.98time_gap:0
10:59:0521.71time_gap:0
seq: _22_21_13_14
09:33:5221.74time_gap:0
09:40:0122.35time_gap:0
seq: _16_26_19_24
09:35:2822.44time_gap:0
09:35:5022.39time_gap:0
seq: _31_16_25
09:41:0422.58time_gap:0
10:18:2622.11time_gap:0
------卖出------

sell seq: _36_20_12
09:35:1622.5time_gap:0
09:51:4622.2time_gap:0
sell seq: _13_92
09:34:2322.1time_gap:0
10:55:4921.79time_gap:0
11:12:5921.48time_gap:0
sell seq: _23_68
09:31:2221.03time_gap:0
09:37:0422.48time_gap:0
09:37:3322.61time_gap:0

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
score：83 regularGap 2
seq: _11_11_11_11_11_11_11_11_11
10:02:5919.52time_gap:0
10:02:5919.52time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：83 regularGap 1
seq: _11_33_20
09:34:3428.25time_gap:0
09:54:0229.02time_gap:0
seq: _21_33
09:32:3327.9time_gap:0
09:33:0727.97time_gap:0
09:46:2728.8time_gap:0
09:58:1628.76time_gap:0
seq: _11_77
09:32:3327.89time_gap:0
09:45:0828.7time_gap:0
09:45:1028.76time_gap:0
10:06:2728.94time_gap:0
seq: _31_31
09:35:5428.37time_gap:0
09:35:5428.37time_gap:0
09:35:5428.35time_gap:0
09:35:5528.38time_gap:0
seq: _27_51
09:36:0828.4time_gap:0
09:41:1428.78time_gap:0
10:08:0228.84time_gap:0
seq: _17_37
09:37:5628.17time_gap:0
09:51:4029.03time_gap:0
10:07:2428.93time_gap:0
seq: _34_34
09:36:3828.35time_gap:0
09:36:3828.35time_gap:0
09:36:3828.35time_gap:0
seq: _32_29
09:41:2128.67time_gap:0
09:43:4128.59time_gap:0
09:58:1628.76time_gap:0
------卖出------

sell seq: _24_24_13
09:32:2027.73time_gap:0
09:52:0929.18time_gap:0
sell seq: _20_24_13
09:33:3327.99time_gap:0
09:42:3528.68time_gap:0
sell seq: _27_29
09:32:4827.94time_gap:0
09:33:2827.99time_gap:0
09:41:0928.79time_gap:0
10:03:2928.69time_gap:0
sell seq: _29_33
09:38:0728.19time_gap:0
09:51:3629.06time_gap:0
10:03:2928.69time_gap:0
sell seq: _43_43
09:38:1228.29time_gap:0
09:38:2928.31time_gap:0
09:38:5628.38time_gap:0
sell seq: _34_31
09:41:1628.77time_gap:0
09:41:1728.75time_gap:0
09:41:1728.74time_gap:0
09:41:2028.77time_gap:0
09:41:2028.78time_gap:0

603325 博隆技术 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;注册制次新股;新股与次新股;专精特新;新型工业化;融资融券
流通市值：48亿
score：80 regularGap 3
seq: _5_16_10_4_8_5
09:33:3470.8time_gap:1
09:35:3171.2time_gap:0
seq: _10_4_8_5
09:36:2071.75time_gap:1
10:06:3774.27time_gap:0
seq: _16_15_8_6
09:35:3271.2time_gap:1
10:39:1175.54time_gap:0
seq: _4_7_16
09:35:2971.18time_gap:0
09:36:2471.75time_gap:0
------卖出------

sell seq: _8_8_4
09:43:0175.08time_gap:0
11:06:2675.52time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：80 regularGap 2
seq: _42_17_11_16
09:30:0030.15time_gap:0
09:30:1630.5time_gap:0
seq: _20_23_12_21
09:57:4432.0time_gap:1
10:13:3232.2time_gap:1
seq: _16_13_23
09:31:3230.95time_gap:0
09:39:5331.05time_gap:0
seq: _20_19_28
09:50:4831.64time_gap:1
09:55:4732.32time_gap:0
------卖出------

sell seq: _10_10_11_17
09:46:1531.5time_gap:0
11:08:5631.98time_gap:0
sell seq: _26_23
09:48:5031.42time_gap:0
09:55:0632.17time_gap:0
11:08:1632.05time_gap:1

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：79 regularGap 3
seq: _53_53_11_53
09:49:5714.4time_gap:0
09:49:5714.4time_gap:0
seq: _46_46_46_46
09:50:1114.4time_gap:0
09:50:1114.4time_gap:0
seq: _59_59_59
09:43:2214.32time_gap:0
09:43:2214.32time_gap:0
seq: _72_72_72
09:49:0814.4time_gap:0
09:49:1214.4time_gap:0
seq: _87_87_87
09:57:3814.4time_gap:0
09:57:3814.4time_gap:0
seq: _83_83
09:39:3114.3time_gap:0
09:39:3114.3time_gap:0
09:39:3214.3time_gap:0
seq: _59_59
09:43:2214.32time_gap:0
09:43:2214.32time_gap:0
09:43:2214.32time_gap:0
09:43:2714.32time_gap:0
seq: _72_72
09:49:0814.4time_gap:0
09:49:0814.4time_gap:0
09:49:1414.4time_gap:0
------卖出------

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：79 regularGap 1
seq: _16_56_32_38
09:33:0224.76time_gap:0
09:33:2724.41time_gap:0
seq: _11_58
09:46:0224.6time_gap:0
09:49:4425.68time_gap:0
09:54:3625.25time_gap:0
09:56:3425.02time_gap:0
10:00:3524.69time_gap:0
seq: _58_11
09:38:1424.58time_gap:0
10:46:3026.83time_gap:0
11:11:0926.54time_gap:0
------卖出------

sell seq: _38_42_33_25_50_18
09:30:0025.38time_gap:0
09:46:0524.7time_gap:0
sell seq: _22_30_14_22
09:48:4225.18time_gap:0
10:13:1627.0time_gap:0
sell seq: _26_26_26_26
09:54:4025.25time_gap:0
09:54:4025.25time_gap:0
sell seq: _18_55_13
09:30:1624.79time_gap:0
09:30:2424.5time_gap:0
09:31:3524.4time_gap:0
sell seq: _13_16_39
09:30:2324.52time_gap:0
09:39:1024.63time_gap:0
sell seq: _57_62
09:30:2024.64time_gap:0
09:30:2124.59time_gap:0
09:34:1224.97time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：77 regularGap 3
seq: _10_9_8_20
09:33:4039.12time_gap:0
10:59:5538.53time_gap:0
seq: _14_22_22
09:38:0638.99time_gap:1
09:59:0038.85time_gap:0
seq: _18_26_9
09:31:4338.62time_gap:0
11:27:2538.62time_gap:0
seq: _17_23_21
09:51:3739.69time_gap:0
11:27:2538.62time_gap:0
seq: _11_11_18
09:33:4239.23time_gap:0
09:43:4939.67time_gap:0
seq: _28_27
09:47:2839.76time_gap:0
09:55:0339.32time_gap:0
09:57:4238.9time_gap:0
11:28:1138.55time_gap:0
------卖出------

sell seq: _14_29_42
10:13:0838.9time_gap:0
10:13:3939.2time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：76 regularGap 3
seq: _14_14_16_22
11:13:1634.3time_gap:0
11:20:1934.4time_gap:0
seq: _18_14_12_10
10:22:2934.57time_gap:0
10:32:5935.33time_gap:0
seq: _21_18_9
09:30:3932.67time_gap:0
11:01:5834.55time_gap:0
seq: _26_20_23
10:24:0535.1time_gap:1
11:20:1734.42time_gap:0
seq: _20_12_16
10:24:0435.07time_gap:0
11:29:5334.31time_gap:1
seq: _38_12
09:33:5833.51time_gap:0
10:13:1034.63time_gap:0
10:32:0735.42time_gap:0
------卖出------

sell seq: _22_16_14_13
09:40:2834.42time_gap:0
09:46:0535.06time_gap:1
sell seq: _12_38_12
09:33:0133.48time_gap:0
09:38:0133.77time_gap:0
sell seq: _29_17_28
09:35:3233.8time_gap:0
09:52:1135.12time_gap:0
sell seq: _19_39_39
09:37:5933.95time_gap:0
09:39:5334.27time_gap:0
sell seq: _18_34_13
09:39:0434.08time_gap:0
09:40:5034.45time_gap:0
sell seq: _39_39_39
09:40:5634.49time_gap:1
10:33:2535.32time_gap:0
sell seq: _18_14_22
09:52:1035.2time_gap:0
09:52:2834.88time_gap:0
sell seq: _17_21_39
10:24:2435.15time_gap:0
10:24:2535.15time_gap:0
sell seq: _16_10_18
10:24:1035.13time_gap:1
10:24:1835.19time_gap:0
10:34:1235.24time_gap:0
sell seq: _33_12
09:37:3433.88time_gap:0
10:02:0734.47time_gap:0
10:24:2035.19time_gap:0
sell seq: _22_28
09:46:2735.18time_gap:0
09:50:1235.04time_gap:3
10:21:4934.51time_gap:0
sell seq: _32_27
09:52:1135.1time_gap:0
09:53:1435.1time_gap:0
11:27:0034.58time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：76 regularGap 3
seq: _32_25_24_44
10:57:4224.3time_gap:0
10:59:2624.15time_gap:0
seq: _26_18_22
10:59:2124.24time_gap:0
11:06:4624.31time_gap:0
seq: _37_12_18
10:04:1924.5time_gap:1
10:15:4824.65time_gap:0
seq: _51_13_11
10:15:0724.6time_gap:0
10:20:1624.5time_gap:0
seq: _22_24_25
10:18:1724.58time_gap:1
10:54:0124.45time_gap:1
seq: _14_28_36
10:50:5724.65time_gap:0
10:50:5724.65time_gap:0
seq: _68_21_15
10:15:4024.7time_gap:0
10:49:4324.7time_gap:0
------卖出------

sell seq: _23_12_42
09:33:1824.07time_gap:0
10:58:2424.27time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：73 regularGap 2
seq: _27_27_27_33_27_27_27_27
10:20:437.59time_gap:0
10:40:137.65time_gap:0
seq: _500_27_28
09:39:587.6time_gap:0
09:40:157.61time_gap:0
------卖出------

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：72 regularGap 2
seq: _16_11_19_13
09:35:1528.09time_gap:0
10:50:3228.53time_gap:0
seq: _29_18_12
10:30:1428.0time_gap:0
10:38:0928.08time_gap:0
seq: _22_20_13
10:42:3628.18time_gap:0
11:09:1128.5time_gap:0
11:23:1728.95time_gap:0
seq: _62_12
09:54:1227.92time_gap:0
10:24:0427.95time_gap:0
10:30:1428.0time_gap:0
seq: _17_39
09:30:3928.28time_gap:0
10:14:4127.96time_gap:0
11:12:2328.41time_gap:0
------卖出------

sell seq: _12_24_20
09:41:3028.28time_gap:0
11:25:0028.8time_gap:0
sell seq: _15_18_22
10:49:5328.45time_gap:0
10:53:1028.4time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：72 regularGap 1
seq: _9_11_25
09:32:2543.83time_gap:1
09:59:4044.6time_gap:0
seq: _16_13_10
09:33:3943.9time_gap:0
09:38:0544.06time_gap:0
10:36:3344.9time_gap:0
seq: _10_16_9
09:49:0445.17time_gap:0
11:11:2844.52time_gap:0
seq: _27_8
09:33:3943.85time_gap:0
09:47:4844.82time_gap:0
10:14:4244.48time_gap:0
seq: _8_28
09:48:0745.0time_gap:0
09:51:2845.48time_gap:0
09:51:2845.49time_gap:0
10:38:3744.76time_gap:1
------卖出------

sell seq: _8_8_8_12_8
10:06:0144.59time_gap:0
11:20:1944.58time_gap:0
sell seq: _23_10_9
09:34:0244.0time_gap:0
09:50:0445.39time_gap:0
09:51:2845.49time_gap:0
10:58:2444.71time_gap:0
sell seq: _10_16_14
09:39:3344.24time_gap:0
10:58:2744.68time_gap:0
11:25:0544.48time_gap:0
sell seq: _12_16_14
10:06:4044.56time_gap:1
10:33:4444.93time_gap:0
sell seq: _9_32
09:37:0644.0time_gap:1
09:52:0545.22time_gap:0
10:58:0644.74time_gap:0
11:15:4744.51time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：72 regularGap 3
seq: _18_18_26_16
09:52:2522.9time_gap:0
09:57:3622.98time_gap:0
09:57:4922.94time_gap:0
------卖出------

sell seq: _11_11_47
10:43:5023.21time_gap:0
10:47:5323.38time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：70 regularGap 2
seq: _11_13_13_13
10:06:2732.19time_gap:1
10:08:0332.11time_gap:0
seq: _11_15_18_13
09:49:1332.46time_gap:0
10:46:5332.38time_gap:0
seq: _16_19_14
09:53:2432.51time_gap:1
11:29:2231.95time_gap:0
seq: _20_19_11
10:11:0432.07time_gap:0
10:28:1432.1time_gap:0
seq: _39_18
09:43:4432.26time_gap:0
09:55:5732.42time_gap:0
09:55:5732.42time_gap:0
------卖出------

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：70 regularGap 3
seq: _10_27_11
09:40:4539.8time_gap:0
10:09:5739.51time_gap:0
seq: _10_13_18
09:42:0839.9time_gap:0
10:13:4539.76time_gap:0
seq: _12_25_9
09:42:3639.9time_gap:0
10:29:1539.31time_gap:0
10:30:0339.35time_gap:0
seq: _14_16_12
09:44:5540.0time_gap:1
11:16:3239.95time_gap:0
------卖出------

sell seq: _9_9_8_15
11:25:3940.13time_gap:0
11:26:5340.14time_gap:0
sell seq: _27_14
09:32:3340.14time_gap:0
10:17:3239.84time_gap:0
11:23:3940.2time_gap:0

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
score：70 regularGap 1
seq: _32_21_19_15_15_17_11_13
09:56:1112.27time_gap:0
09:56:2112.26time_gap:0
------卖出------

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：69 regularGap 3
seq: _13_9_10
09:53:4349.75time_gap:1
09:54:2849.7time_gap:0
10:34:2649.31time_gap:1
seq: _9_15_9
09:43:2949.54time_gap:0
09:45:0449.44time_gap:0
seq: _62_28_14
09:38:5250.22time_gap:3
11:15:4048.85time_gap:0
seq: _24_8
09:55:0649.48time_gap:0
11:07:0849.33time_gap:3
11:21:1248.7time_gap:0
seq: _17_24
10:13:2149.63time_gap:0
11:25:2748.48time_gap:0
11:29:0348.21time_gap:0
seq: _34_8
09:42:0649.85time_gap:0
11:06:3548.72time_gap:0
11:21:4048.64time_gap:0
------卖出------

sell seq: _12_8_8_11
09:30:2148.88time_gap:0
11:05:3248.88time_gap:0
sell seq: _10_18_18
11:09:2048.94time_gap:0
11:14:0448.87time_gap:0
sell seq: _18_18
09:35:4649.77time_gap:1
10:02:4949.18time_gap:0
11:24:5448.52time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：69 regularGap 3
seq: _13_10_10_11
10:03:0941.15time_gap:0
10:11:0341.02time_gap:0
seq: _27_10_11_9
10:50:4941.35time_gap:0
10:50:5141.35time_gap:0
seq: _22_13_9
09:50:2641.54time_gap:0
10:02:3941.13time_gap:0
seq: _21_13_15
10:03:0941.15time_gap:0
10:50:5041.35time_gap:0
seq: _18_18_10
10:13:0941.09time_gap:0
11:10:0241.35time_gap:0
------卖出------

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：68 regularGap 2
seq: _25_16_22_32_17_16_21_21
09:32:108.85time_gap:0
09:32:108.83time_gap:0
------卖出------

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：67 regularGap 3
seq: _8_12_12
09:38:4348.53time_gap:0
09:40:1948.8time_gap:1
seq: _11_14_13
09:31:1248.54time_gap:0
09:56:0148.06time_gap:0
11:05:5547.93time_gap:0
seq: _9_19_8
10:00:1947.64time_gap:0
11:18:2947.42time_gap:1
seq: _17_17
09:32:2748.63time_gap:0
09:57:5847.81time_gap:0
10:17:0347.21time_gap:0
11:13:2647.51time_gap:0
seq: _9_27
09:35:2348.65time_gap:1
10:05:5847.34time_gap:0
10:28:0147.27time_gap:0
seq: _7_31
09:57:0148.37time_gap:0
10:08:1247.25time_gap:0
10:21:4547.06time_gap:0
------卖出------

sell seq: _14_10_8
09:34:4248.78time_gap:0
10:17:0347.11time_gap:0
sell seq: _11_10_16
09:39:2848.75time_gap:0
11:14:3247.58time_gap:0
sell seq: _12_10_11
10:28:2047.25time_gap:0
10:54:2147.81time_gap:0
sell seq: _18_23
09:49:2948.26time_gap:0
10:46:0747.78time_gap:0
11:02:0948.0time_gap:0

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
score：66 regularGap 3
seq: _5_7_5_6
09:55:5866.88time_gap:0
09:56:2366.9time_gap:0
10:55:0066.39time_gap:0
------卖出------

sell seq: _10_6_7_7
09:41:3067.09time_gap:0
10:54:0466.36time_gap:1

603237 五芳斋 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 老字号;大消费;电子商务;共同富裕示范区;长三角一体化;京东概念;抖音小店;虚拟数字人;预制菜
流通市值：37亿
score：66 regularGap 3
seq: _23_23_23_23
10:34:5818.99time_gap:1
10:35:1518.99time_gap:1
10:35:4219.07time_gap:1
------卖出------

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：66 regularGap 3
seq: _15_10_11_13
09:34:0438.12time_gap:0
09:52:2438.17time_gap:0
11:29:2337.13time_gap:0
------卖出------

sell seq: _29_14
10:51:1337.78time_gap:0
11:21:1637.39time_gap:0
11:21:4937.35time_gap:0

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
score：66 regularGap 3
seq: _14_14_14_14_14_14_14
09:33:3821.8time_gap:0
09:33:4121.75time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：66 regularGap 3
seq: _7_12_7_8
09:35:1051.4time_gap:0
09:35:1051.4time_gap:0
11:10:0651.28time_gap:0
------卖出------

sell seq: _12_12_7
10:28:5851.72time_gap:0
11:10:5251.43time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：65 regularGap 2
seq: _20_13_17_19_20
09:33:3624.24time_gap:0
10:20:0424.99time_gap:0
seq: _30_29_19
09:30:0023.31time_gap:0
10:11:3724.41time_gap:0
seq: _44_22_30
09:31:5324.15time_gap:0
09:58:5024.42time_gap:0
seq: _44_22
09:48:0624.7time_gap:0
09:57:4624.59time_gap:0
09:58:4224.43time_gap:0
------卖出------

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：65 regularGap 2
seq: _14_20_21
09:48:4128.12time_gap:0
09:51:0428.23time_gap:0
seq: _12_20_23
09:30:3227.96time_gap:0
09:38:5828.13time_gap:0
seq: _21_19_21
09:31:2127.62time_gap:0
09:40:0428.16time_gap:0
10:26:1227.72time_gap:0
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
score：64 regularGap 3
seq: _15_13_24_14_11_13_16_19
09:34:0214.35time_gap:0
09:41:4114.48time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：64 regularGap 3
seq: _19_25_16_14
09:30:4130.49time_gap:0
09:31:0031.1time_gap:0
seq: _18_17_17
09:30:0330.79time_gap:0
09:30:1230.1time_gap:0
09:30:1530.02time_gap:0
------卖出------

sell seq: _11_24_10_12_10_25_17
09:30:3730.43time_gap:0
09:30:4930.92time_gap:0
sell seq: _23_13_20_18_10
09:30:4130.5time_gap:0
09:32:1131.1time_gap:1
sell seq: _10_11_17_18_21
09:30:4830.91time_gap:0
09:30:5531.1time_gap:1
sell seq: _22_11_19_12_12
09:30:4930.94time_gap:0
09:31:2831.1time_gap:1
sell seq: _11_27_50_13_11
09:30:5631.1time_gap:1
09:37:4231.1time_gap:1
sell seq: _15_13_20_17
09:30:4530.81time_gap:0
09:30:4830.92time_gap:0
sell seq: _21_15_10_11
09:30:4630.88time_gap:0
09:30:4930.92time_gap:0
sell seq: _11_24_10_12
09:30:4630.88time_gap:0
09:30:4630.9time_gap:0
sell seq: _26_21_10_11
09:30:4630.87time_gap:0
09:31:2731.1time_gap:1
sell seq: _12_16_20_10
09:30:4630.82time_gap:0
09:30:4630.9time_gap:0
09:31:2131.1time_gap:0
sell seq: _24_10_20_12
09:30:4630.82time_gap:0
09:30:5231.1time_gap:0
sell seq: _11_13_11_16
09:30:1430.42time_gap:0
09:30:4630.88time_gap:0
09:32:3931.1time_gap:0
sell seq: _16_12_10_15
09:30:3330.5time_gap:0
09:30:5231.1time_gap:0
sell seq: _37_17_22_37
09:30:3730.43time_gap:0
09:30:4830.91time_gap:0
sell seq: _37_16_10_30
09:30:3830.43time_gap:0
09:31:1631.1time_gap:0
sell seq: _16_10_30_11
09:30:4630.88time_gap:0
09:30:4830.91time_gap:0
sell seq: _17_19_10_19
09:30:4630.86time_gap:0
09:30:4630.88time_gap:0
09:30:5231.1time_gap:0
09:31:3731.1time_gap:1
sell seq: _10_19_15_16
09:30:5030.95time_gap:0
09:31:0731.1time_gap:1
sell seq: _19_10_11_10
09:30:4630.88time_gap:0
09:30:4630.88time_gap:0
sell seq: _10_16_18_10
09:30:4630.88time_gap:0
09:30:5331.1time_gap:0
sell seq: _10_12_10_33
09:30:4630.88time_gap:0
09:30:5030.99time_gap:0
sell seq: _20_40_12_22
09:31:0531.1time_gap:1
09:31:2731.1time_gap:0
sell seq: _81_80_79
09:30:0030.92time_gap:0
09:30:0030.87time_gap:0
09:30:1530.35time_gap:0
sell seq: _206_206_206
09:30:4830.92time_gap:0
09:30:4830.92time_gap:0
sell seq: _11_35_21
09:30:4830.92time_gap:0
09:30:5231.1time_gap:0
sell seq: _13_20_17
09:30:1130.7time_gap:0
09:30:1530.42time_gap:0
09:30:4630.82time_gap:0
09:30:5231.1time_gap:0
sell seq: _43_15_13
09:30:4930.92time_gap:0
09:31:5331.1time_gap:1
sell seq: _20_13_38
09:30:1530.42time_gap:0
09:30:4930.92time_gap:0
sell seq: _21_22_22
09:30:4930.92time_gap:0
09:35:5031.1time_gap:0
sell seq: _21_12_50
09:30:4930.92time_gap:0
09:30:5931.1time_gap:0
sell seq: _18_20_26
09:30:3930.6time_gap:0
09:31:2431.1time_gap:0
sell seq: _24_10_43
09:30:2030.7time_gap:0
09:30:4630.82time_gap:0
sell seq: _28_10_19
09:30:4530.8time_gap:0
09:30:5131.09time_gap:0
sell seq: _70_16_11
09:30:0230.81time_gap:0
09:30:4630.83time_gap:0
09:30:5131.1time_gap:0
sell seq: _17_23_12
09:30:4630.88time_gap:0
09:32:0531.1time_gap:0
sell seq: _22_29_16
09:30:4630.82time_gap:0
09:30:4630.88time_gap:0
sell seq: _18_23_11
09:30:4630.88time_gap:0
09:35:1831.1time_gap:1
sell seq: _12_10_28
09:30:2630.75time_gap:0
09:30:3930.34time_gap:0
sell seq: _18_15_17
09:30:3830.5time_gap:0
09:30:4630.86time_gap:0
sell seq: _10_28_16
09:30:1530.12time_gap:0
09:30:2630.74time_gap:0
sell seq: _12_14_30
09:30:3130.4time_gap:0
09:30:4630.88time_gap:0
sell seq: _11_17_30
09:30:4630.88time_gap:0
09:30:4630.88time_gap:0
sell seq: _29_58_19
09:30:4630.88time_gap:0
09:30:5531.1time_gap:0
sell seq: _27_17_10
09:30:4830.9time_gap:0
09:36:3131.1time_gap:1
sell seq: _34_10_16
09:30:5030.99time_gap:0
09:30:5231.1time_gap:0
sell seq: _18_21_21
09:30:5231.04time_gap:0
09:33:1531.1time_gap:1
sell seq: _20_11_43
09:30:5231.09time_gap:0
09:33:0131.1time_gap:1
sell seq: _27_15_31
09:30:5231.1time_gap:0
09:31:0431.1time_gap:0
sell seq: _32_30_21
09:30:5231.1time_gap:0
09:31:1031.1time_gap:0
sell seq: _36_13
09:30:4830.92time_gap:0
09:30:4930.92time_gap:0
09:31:1531.1time_gap:0
sell seq: _13_43
09:30:2530.4time_gap:0
09:30:4830.92time_gap:0
09:30:5231.1time_gap:0
sell seq: _42_12
09:30:2230.7time_gap:0
09:30:4630.81time_gap:0
09:30:4630.82time_gap:0
09:30:4630.88time_gap:0
09:32:0231.1time_gap:1
sell seq: _13_61
09:30:4530.8time_gap:0
09:30:4630.82time_gap:0
09:30:4630.83time_gap:0
09:30:4930.97time_gap:0
sell seq: _27_38
09:30:2530.4time_gap:0
09:30:3130.4time_gap:0
09:30:3430.5time_gap:0
09:30:4630.82time_gap:0
sell seq: _16_49
09:30:0830.5time_gap:1
09:30:3930.53time_gap:0
09:32:1431.1time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：64 regularGap 3
seq: _10_7_14
09:33:3049.05time_gap:1
10:25:0050.31time_gap:0
10:46:1450.71time_gap:0
seq: _10_9_11
09:55:2050.35time_gap:0
10:56:0650.33time_gap:0
seq: _8_16_20
09:48:3550.81time_gap:0
10:45:1550.9time_gap:1
------卖出------

sell seq: _7_10_10_8
10:34:5550.64time_gap:1
10:40:0450.25time_gap:0
11:08:0449.85time_gap:0
sell seq: _30_12_11
09:34:1449.27time_gap:1
09:48:1150.7time_gap:1
sell seq: _22_21_11
09:35:5449.32time_gap:1
10:25:0050.3time_gap:0
sell seq: _11_10_12
09:42:5350.38time_gap:1
10:11:3049.79time_gap:1
10:17:3350.04time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：64 regularGap 3
seq: _9_10_7_12
09:48:0650.0time_gap:0
10:44:1349.92time_gap:0
seq: _27_8_12
09:33:4549.42time_gap:0
09:51:0650.23time_gap:0
seq: _10_16_14
09:45:0550.21time_gap:0
10:15:2150.02time_gap:0
seq: _22_7_7
09:40:0850.06time_gap:0
09:42:5850.29time_gap:0
seq: _11_21
09:30:2848.91time_gap:0
09:40:2850.13time_gap:0
09:51:0650.23time_gap:0
------卖出------

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：62 regularGap 3
seq: _7_15_7
10:09:2857.14time_gap:0
10:10:0957.36time_gap:1
10:32:3460.76time_gap:1
seq: _7_22
09:32:0955.8time_gap:0
10:10:0257.31time_gap:0
10:32:5460.22time_gap:1
11:20:3159.2time_gap:0
seq: _23_7
09:32:4356.15time_gap:3
09:35:2256.4time_gap:0
10:31:2560.56time_gap:0
seq: _11_17
10:00:1157.3time_gap:0
10:50:2060.49time_gap:0
10:54:0260.39time_gap:0
seq: _18_8
11:00:2360.62time_gap:0
11:07:0259.48time_gap:0
11:27:1758.58time_gap:0
------卖出------

sell seq: _7_10_6_8_7
09:33:5256.88time_gap:1
10:25:0259.01time_gap:1
sell seq: _10_9_8
10:05:4857.18time_gap:0
10:27:3659.37time_gap:1
sell seq: _16_21_21
10:24:3759.07time_gap:0
10:48:1859.62time_gap:0
sell seq: _16_11
10:11:5756.55time_gap:0
10:50:1960.59time_gap:0
10:55:0060.38time_gap:0
sell seq: _7_28
10:06:1957.12time_gap:0
10:15:0657.58time_gap:0
10:15:5257.73time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：62 regularGap 3
seq: _22_11_12
09:37:0856.69time_gap:0
09:42:1057.12time_gap:0
seq: _6_31_11
09:38:1856.74time_gap:1
09:54:1157.28time_gap:0
seq: _10_26_19
10:13:3657.09time_gap:0
10:15:1157.1time_gap:1
seq: _21_14
09:46:0557.15time_gap:0
09:46:4357.1time_gap:0
09:49:0357.19time_gap:0
seq: _9_19
09:50:3657.5time_gap:0
10:54:4057.33time_gap:0
11:20:5557.08time_gap:0
------卖出------

sell seq: _6_19_10
09:52:0057.48time_gap:0
10:45:3057.25time_gap:0
sell seq: _13_22
09:30:4356.13time_gap:0
09:35:4556.63time_gap:1
10:14:0657.09time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：61 regularGap 3
seq: _9_9_8_20
09:56:0941.73time_gap:0
10:49:1341.45time_gap:0
seq: _11_13_10_12
09:39:1441.7time_gap:0
09:39:5641.77time_gap:0
seq: _40_23_17
10:05:4141.19time_gap:0
10:05:4241.19time_gap:0
seq: _21_17
09:33:4241.5time_gap:0
09:41:0941.9time_gap:0
10:08:2541.24time_gap:0
10:25:5241.29time_gap:0
11:24:2141.3time_gap:0
------卖出------

sell seq: _13_9_16
09:31:0541.0time_gap:0
09:31:3241.15time_gap:0
09:40:2341.99time_gap:0
sell seq: _31_12_23
09:53:1441.75time_gap:1
10:09:4041.35time_gap:0
sell seq: _17_19_8
09:54:5341.74time_gap:1
09:55:4541.71time_gap:0
sell seq: _21_19_10
09:39:5441.8time_gap:0
09:39:5441.8time_gap:0
sell seq: _14_24_8
09:40:2241.99time_gap:0
10:44:3241.39time_gap:0

003037 三和管桩 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;新型城镇化;装配式建筑;基建工程;水利;粤港澳大湾区;深股通;智能物流;一带一路
流通市值：38亿
score：61 regularGap 3
seq: _139_17_17_16_15_15
11:05:097.14time_gap:0
11:05:107.12time_gap:0
seq: _54_27_86_32_27
09:30:287.35time_gap:0
09:30:287.38time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：60 regularGap 3
seq: _9_13_14_18_16
09:36:4634.24time_gap:0
09:50:2735.62time_gap:0
seq: _19_14_18
10:01:5134.32time_gap:0
10:22:5634.08time_gap:0
------卖出------

sell seq: _27_10_13
09:30:1333.58time_gap:0
09:57:0434.66time_gap:0
sell seq: _27_9_11
10:09:4234.16time_gap:0
10:16:0234.44time_gap:0
sell seq: _12_33
09:49:3436.26time_gap:1
10:01:5234.29time_gap:0
10:01:5434.28time_gap:0
10:53:2334.84time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：60 regularGap 3
seq: _9_9_10
09:31:1056.53time_gap:0
09:44:4457.55time_gap:1
11:26:4356.5time_gap:0
seq: _7_13_9
09:42:1057.71time_gap:0
10:41:0256.87time_gap:0
seq: _21_6
09:38:4657.68time_gap:1
11:22:3656.8time_gap:0
11:27:1256.47time_gap:0
seq: _17_12
09:40:1657.76time_gap:0
09:54:5057.16time_gap:0
10:08:2056.62time_gap:0
------卖出------

sell seq: _14_30_8
09:34:4357.58time_gap:0
10:55:1357.09time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：60 regularGap 3
seq: _15_13_14_43_17_20
10:12:0633.06time_gap:0
10:12:0733.06time_gap:0
------卖出------

sell seq: _46_21_13
09:47:1233.29time_gap:0
10:14:1733.19time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：60 regularGap 3
seq: _6_15_12
09:38:0051.71time_gap:1
11:07:2452.86time_gap:0
seq: _12_11_11
10:49:2352.14time_gap:0
10:58:0552.5time_gap:0
seq: _6_18_6
09:54:1352.29time_gap:0
10:58:0852.61time_gap:0
seq: _7_17_15
09:54:1352.29time_gap:0
11:04:4252.88time_gap:1
seq: _21_18
09:48:1652.44time_gap:0
10:46:3052.25time_gap:0
11:04:3752.88time_gap:1
seq: _16_14
10:55:1152.24time_gap:0
10:58:0652.51time_gap:0
11:03:3252.8time_gap:0
11:12:4152.95time_gap:0
------卖出------

sell seq: _8_11_17
09:43:3152.28time_gap:0
10:55:0152.24time_gap:1

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
score：59 regularGap 1
seq: _19_84_125
09:33:1614.35time_gap:0
09:38:0714.3time_gap:0
seq: _29_47_30
09:37:0814.28time_gap:0
09:44:4914.61time_gap:0
09:54:3714.61time_gap:0
seq: _54_63_34
10:30:0215.1time_gap:0
10:30:4815.05time_gap:0
seq: _108_42
09:42:4814.61time_gap:0
09:43:2714.58time_gap:0
09:44:5114.61time_gap:0
------卖出------

sell seq: _32_43_25
10:29:0915.19time_gap:0
10:30:0115.17time_gap:0
sell seq: _54_54
09:51:3214.63time_gap:0
10:20:1814.63time_gap:0
10:22:0214.79time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：59 regularGap 1
seq: _10_11_13_16
10:43:1632.5time_gap:1
10:49:5533.01time_gap:0
seq: _11_13_13_13
09:41:1332.55time_gap:0
11:00:3032.53time_gap:0
seq: _16_20_12
09:36:0932.0time_gap:0
10:02:3131.82time_gap:1
seq: _33_36
09:42:1132.37time_gap:0
09:48:0532.06time_gap:0
09:55:4032.14time_gap:0
seq: _29_28
09:41:3832.4time_gap:0
10:31:1032.88time_gap:0
10:49:4632.96time_gap:1
------卖出------

sell seq: _16_16_16
09:31:0432.11time_gap:0
09:31:0532.13time_gap:0
10:29:1332.87time_gap:0
sell seq: _22_11_20
09:45:2932.47time_gap:0
11:27:1631.91time_gap:0
sell seq: _28_22
10:33:4933.05time_gap:0
10:34:4933.05time_gap:0
10:34:4933.05time_gap:0
10:48:0732.88time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：58 regularGap 1
seq: _22_22_30
09:31:1224.68time_gap:0
11:27:5924.36time_gap:1
seq: _36_33
09:44:4025.04time_gap:0
10:30:0324.56time_gap:0
10:30:1024.63time_gap:0
seq: _31_32
09:31:1224.68time_gap:0
09:31:1224.68time_gap:0
09:31:1224.68time_gap:0
09:31:1224.68time_gap:0
09:31:1224.68time_gap:0
09:33:4424.84time_gap:0
seq: _49_23
10:45:4424.89time_gap:0
11:29:0724.33time_gap:0
11:29:4024.36time_gap:0
seq: _13_68
09:34:5224.82time_gap:0
11:12:4924.4time_gap:0
11:27:2024.34time_gap:0
------卖出------

sell seq: _16_16_41
09:55:2224.71time_gap:1
11:21:3324.51time_gap:0
sell seq: _42_22
09:51:0524.9time_gap:0
09:52:3124.81time_gap:0
10:52:4924.76time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：58 regularGap 3
seq: _13_11_13_10_14
10:49:1536.36time_gap:0
11:17:3035.99time_gap:0
seq: _10_14_12_10
10:31:0135.86time_gap:1
11:06:2236.04time_gap:0
seq: _18_16_15
10:37:2936.01time_gap:0
11:25:3936.18time_gap:0
------卖出------

sell seq: _15_16_12
09:32:4035.0time_gap:0
10:32:1535.93time_gap:0
10:38:1535.97time_gap:0
sell seq: _20_12_14
10:44:3236.24time_gap:1
11:17:0835.46time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：58 regularGap 1
seq: _11_31_22_10
09:34:0132.32time_gap:0
10:24:2333.47time_gap:0
seq: _37_13_10
09:39:5532.6time_gap:0
09:43:4832.14time_gap:0
seq: _27_10_18
09:31:3632.21time_gap:0
10:10:0232.48time_gap:0
seq: _32_23
10:03:0631.86time_gap:0
10:20:1233.33time_gap:0
10:50:2933.4time_gap:0
11:29:1832.2time_gap:0
seq: _12_36
09:31:2832.21time_gap:0
09:33:5632.28time_gap:0
10:13:3532.6time_gap:0
------卖出------

sell seq: _13_20_10_11
09:41:0032.51time_gap:0
09:47:4531.88time_gap:0
sell seq: _26_16_11
09:45:5532.19time_gap:0
10:30:1833.39time_gap:0
11:11:2332.76time_gap:0
sell seq: _28_21
09:32:3732.24time_gap:0
10:19:2333.2time_gap:0
11:03:4932.8time_gap:0
11:26:3332.38time_gap:0
sell seq: _27_42
09:37:1632.59time_gap:0
10:29:3033.3time_gap:0
10:35:4833.72time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：58 regularGap 3
seq: _10_10_11_11_11
09:33:5742.2time_gap:0
09:36:5342.5time_gap:0
seq: _15_16_16
10:26:4142.6time_gap:0
10:31:3242.66time_gap:1
10:31:3542.66time_gap:1
------卖出------

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：58 regularGap 3
seq: _18_14_8
09:31:5542.5time_gap:0
11:09:3242.6time_gap:0
seq: _11_20_19
10:31:2542.99time_gap:1
10:50:5442.87time_gap:1
seq: _9_15_13
10:08:0442.1time_gap:0
10:50:0542.71time_gap:0
seq: _27_22_29
10:50:3142.7time_gap:0
11:22:2742.28time_gap:0
seq: _32_9
10:20:2342.12time_gap:0
10:43:4943.11time_gap:0
10:56:0042.64time_gap:0
------卖出------

sell seq: _8_10_8_8_9
09:31:2742.39time_gap:0
09:37:0642.83time_gap:0
sell seq: _14_16_9
09:30:3042.45time_gap:0
09:46:4343.04time_gap:0
11:21:3542.25time_gap:1
sell seq: _21_8_11
09:31:0042.35time_gap:0
10:16:0641.94time_gap:0
sell seq: _9_10_17
09:36:3643.0time_gap:1
10:04:1342.33time_gap:1
sell seq: _21_13_8
09:34:0142.56time_gap:0
10:01:3142.57time_gap:0
sell seq: _11_11_16
09:58:0042.91time_gap:0
10:21:3642.3time_gap:0
10:59:0042.59time_gap:0
sell seq: _21_19_17
09:33:0342.48time_gap:0
09:35:4842.78time_gap:0
sell seq: _10_19_13
09:45:0343.2time_gap:0
09:57:0842.95time_gap:1
10:30:2742.77time_gap:0
sell seq: _12_24_14
09:47:0343.04time_gap:0
10:55:2742.75time_gap:0
sell seq: _26_18
10:10:4542.18time_gap:0
10:48:0643.22time_gap:0
10:48:2843.07time_gap:0
11:27:2242.4time_gap:0
sell seq: _48_8
09:53:5742.92time_gap:0
10:29:0642.41time_gap:0
11:28:2542.34time_gap:0
sell seq: _33_8
09:47:3242.98time_gap:1
09:53:4342.88time_gap:0
10:03:5242.38time_gap:0
sell seq: _37_9
09:37:4042.83time_gap:0
10:17:5641.9time_gap:0
11:16:5442.36time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：57 regularGap 1
seq: _23_8_10
09:36:1337.9time_gap:0
10:57:0838.45time_gap:0
seq: _13_14_13
09:38:0537.94time_gap:0
09:38:0537.94time_gap:0
seq: _32_12
09:51:5739.16time_gap:0
11:07:4938.66time_gap:0
11:29:0438.0time_gap:0
seq: _8_34
09:42:3738.32time_gap:0
10:04:5438.44time_gap:0
11:08:3738.2time_gap:0
seq: _36_18
09:57:2938.53time_gap:0
10:51:5239.04time_gap:0
10:58:1038.5time_gap:0
------卖出------

sell seq: _14_10_16
09:50:0838.82time_gap:0
10:31:3838.71time_gap:0
sell seq: _8_33
09:30:5037.29time_gap:0
09:48:2738.6time_gap:0
09:48:4738.59time_gap:0
09:50:3438.97time_gap:0
10:58:3438.47time_gap:0

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
score：56 regularGap 3
seq: _8_14_13
09:38:3066.94time_gap:1
10:13:0269.01time_gap:0
seq: _7_11_7
09:43:4567.26time_gap:0
09:51:0068.88time_gap:0
10:12:0768.75time_gap:0
seq: _6_8_20
10:03:0868.96time_gap:1
10:11:4668.8time_gap:0
seq: _14_13
10:00:0069.36time_gap:0
10:03:0969.18time_gap:0
10:04:3069.6time_gap:0
seq: _21_17
09:48:0868.3time_gap:0
09:48:0868.3time_gap:0
10:38:0168.88time_gap:0
------卖出------

sell seq: _10_5_6_6
09:49:0868.5time_gap:0
10:54:4668.74time_gap:1
sell seq: _6_8_6_12
09:56:2568.55time_gap:1
10:01:3069.6time_gap:1
sell seq: _8_10_5_6
10:11:1769.03time_gap:1
10:20:5169.5time_gap:0
sell seq: _24_6_6
09:37:2966.7time_gap:0
09:57:1068.65time_gap:0
sell seq: _8_6_12
10:23:1969.46time_gap:0
10:38:2568.7time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：56 regularGap 1
seq: _22_24_27
10:25:2425.6time_gap:0
10:30:1225.61time_gap:0
seq: _100_12_12
10:25:0625.65time_gap:0
10:52:4025.63time_gap:0
seq: _11_66
09:30:1425.42time_gap:0
09:42:3325.93time_gap:0
10:00:4525.73time_gap:0
seq: _37_39
09:32:0925.75time_gap:0
10:03:1225.66time_gap:0
10:28:1525.66time_gap:0
10:41:2525.57time_gap:0
------卖出------

sell seq: _22_29_17_21
09:38:3025.98time_gap:0
10:59:0825.41time_gap:0
sell seq: _19_14_34_15
09:37:1025.78time_gap:0
09:38:3625.97time_gap:0
sell seq: _31_15_17
10:51:1025.68time_gap:0
11:07:1625.45time_gap:0
sell seq: _11_26_39
09:30:2125.61time_gap:0
10:25:2725.61time_gap:0
sell seq: _38_38
09:31:1425.45time_gap:0
09:35:2325.76time_gap:0
09:41:1026.09time_gap:0
sell seq: _26_39
09:32:2325.63time_gap:0
10:02:3625.56time_gap:0
10:11:5625.7time_gap:0
10:26:0325.55time_gap:0
sell seq: _28_31
09:38:4126.07time_gap:0
10:03:2825.71time_gap:0
10:03:4525.69time_gap:0
10:05:2525.68time_gap:0
sell seq: _11_52
10:05:4325.69time_gap:0
10:20:5925.69time_gap:0
10:35:4425.79time_gap:0

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：56 regularGap 3
seq: _6_8_11_7
09:59:0358.98time_gap:1
10:53:4454.85time_gap:1
seq: _9_10_11
09:32:2959.58time_gap:0
09:33:1461.0time_gap:1
seq: _17_18
09:34:4560.06time_gap:0
09:44:5759.5time_gap:0
09:45:4559.47time_gap:0
10:53:3154.84time_gap:1
seq: _13_13
09:30:4759.31time_gap:0
09:35:0960.5time_gap:0
10:00:3958.97time_gap:0
------卖出------

sell seq: _8_8_10
09:32:0060.78time_gap:0
09:32:3160.0time_gap:0
09:35:0060.22time_gap:0
sell seq: _11_16_9
09:35:5060.9time_gap:0
09:37:0560.0time_gap:0
sell seq: _22_9
09:43:4559.46time_gap:0
10:38:3358.3time_gap:0
10:44:4157.28time_gap:0
sell seq: _7_33
09:38:3959.3time_gap:1
10:05:1758.25time_gap:1
10:49:4457.0time_gap:1
sell seq: _16_18
09:31:1559.49time_gap:0
09:44:4359.22time_gap:0
09:53:0158.14time_gap:0
11:29:1855.4time_gap:0
sell seq: _9_18
09:32:5061.0time_gap:0
09:36:2760.01time_gap:1
10:35:1958.98time_gap:0

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
score：55 regularGap 1
seq: _12_35_38
09:30:2822.73time_gap:0
09:31:0522.77time_gap:0
seq: _29_49_14
09:30:1022.03time_gap:0
10:10:5820.49time_gap:0
seq: _215_215
09:30:2922.75time_gap:0
09:30:2922.75time_gap:0
09:30:2922.75time_gap:0
seq: _63_18
09:30:2622.7time_gap:0
09:34:2622.03time_gap:0
09:55:2921.25time_gap:0
seq: _46_51
09:31:2222.79time_gap:0
09:32:0222.0time_gap:0
09:32:0322.0time_gap:0
------卖出------

sell seq: _16_13_16_17_14_15_16
09:34:2121.98time_gap:0
09:34:2121.98time_gap:0
sell seq: _11_107
09:31:1122.93time_gap:0
09:51:4620.9time_gap:0
09:58:0821.0time_gap:0
sell seq: _38_38
09:47:2021.0time_gap:0
09:47:2021.0time_gap:0
09:47:2021.0time_gap:0

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值：24亿
score：55 regularGap 3
seq: _13_23_16_8_15_14
09:35:1141.48time_gap:1
09:50:2241.19time_gap:0
seq: _17_13_9_13
09:31:3541.58time_gap:0
10:36:2340.65time_gap:0
------卖出------

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：54 regularGap 2
seq: _11_15_12
10:45:0742.1time_gap:0
10:54:3141.98time_gap:0
seq: _52_14_20
10:14:4341.38time_gap:0
11:20:1644.0time_gap:0
------卖出------

sell seq: _8_10_13_9
11:09:0842.42time_gap:0
11:17:0943.0time_gap:0
11:19:5843.88time_gap:0
11:24:0642.98time_gap:0
sell seq: _17_10_12
11:18:1042.6time_gap:0
11:20:1643.71time_gap:0
sell seq: _10_19_19
11:22:3243.3time_gap:0
11:22:3243.3time_gap:0
sell seq: _23_33
10:31:1042.08time_gap:0
10:42:0542.04time_gap:0
11:22:2043.43time_gap:0
sell seq: _27_9
11:15:0342.37time_gap:0
11:21:2643.77time_gap:0
11:26:4943.46time_gap:0
11:29:2643.8time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：53 regularGap 3
seq: _12_6_10_9
10:00:2255.22time_gap:0
11:15:2054.73time_gap:0
seq: _13_15_6
09:30:3855.99time_gap:0
10:11:4354.88time_gap:0
seq: _14_18
09:30:3855.99time_gap:0
09:45:5655.71time_gap:0
10:01:5455.11time_gap:0
seq: _7_23
09:44:1255.53time_gap:0
09:56:2455.47time_gap:0
10:12:5454.91time_gap:0
11:29:0554.58time_gap:0
------卖出------

sell seq: _9_16_12_8
09:30:3855.99time_gap:0
11:07:0154.83time_gap:1
sell seq: _16_14
09:41:1355.98time_gap:0
10:58:2454.94time_gap:0
11:04:2454.91time_gap:0
11:21:4954.7time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：53 regularGap 3
seq: _13_9_16_20
09:30:2939.5time_gap:0
09:35:3439.87time_gap:1
seq: _15_12_16
09:41:2639.98time_gap:0
09:46:0239.68time_gap:0
seq: _28_23
09:30:2939.5time_gap:0
09:37:4139.91time_gap:0
09:38:0139.8time_gap:0
------卖出------

sell seq: _14_11_11_8_20_13
11:21:4138.88time_gap:0
11:25:0938.8time_gap:0
sell seq: _10_12_10_8
09:33:3639.69time_gap:0
09:50:1039.55time_gap:0
10:45:5539.2time_gap:0
sell seq: _14_22_12
10:07:4339.18time_gap:0
10:48:3039.06time_gap:0
sell seq: _16_13_17
09:34:3340.25time_gap:0
09:41:2639.98time_gap:0
10:00:4939.2time_gap:0
10:15:2139.19time_gap:1
sell seq: _11_34
09:48:2439.58time_gap:0
10:05:1639.17time_gap:1
10:19:0939.14time_gap:0
sell seq: _28_21
09:44:5639.59time_gap:0
10:17:1839.16time_gap:0
10:30:2438.91time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：53 regularGap 3
seq: _10_10_23_9
09:50:0749.26time_gap:0
10:12:0848.5time_gap:0
seq: _15_12_9
10:03:0448.98time_gap:0
11:27:1748.6time_gap:0
seq: _10_12_11
09:49:0349.2time_gap:0
09:51:5549.47time_gap:1
------卖出------

sell seq: _11_10_7_12
09:48:4849.13time_gap:1
10:44:3348.68time_gap:1
sell seq: _16_13_8
09:49:0249.16time_gap:0
10:18:2348.58time_gap:0

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
score：52 regularGap 3
seq: _8_8_8_8_7
10:06:2961.4time_gap:0
10:34:3462.0time_gap:0
seq: _13_8_9
10:26:1261.8time_gap:0
10:43:3262.5time_gap:1
seq: _6_6_14
10:34:3462.0time_gap:0
10:35:2362.6time_gap:0
------卖出------

sell seq: _5_7_8_7
09:30:5459.99time_gap:0
10:35:1962.5time_gap:0
sell seq: _20_6_8_7
10:35:1862.5time_gap:1
10:53:3563.22time_gap:0
sell seq: _19_27
10:41:5062.5time_gap:0
10:42:3962.5time_gap:0
10:42:5962.5time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：52 regularGap 3
seq: _10_11_13_10
11:05:5538.85time_gap:0
11:05:5538.83time_gap:0
seq: _16_13_13
10:13:0739.0time_gap:1
11:12:4538.7time_gap:0
11:24:0438.75time_gap:0
seq: _19_21
09:30:3138.86time_gap:1
09:34:4139.02time_gap:0
09:42:2839.39time_gap:0
------卖出------

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：51 regularGap 2
seq: _16_12_25_20
09:30:5723.83time_gap:0
09:35:1523.92time_gap:0
seq: _21_17_15_16
09:45:0823.38time_gap:0
09:45:0823.38time_gap:0
seq: _204_204_205
09:34:1523.95time_gap:0
09:34:1523.95time_gap:0
------卖出------

sell seq: _79_11
09:42:3923.75time_gap:0
09:42:4423.7time_gap:0
10:51:4923.15time_gap:0

603269 海鸥股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 核电;超超临界发电;人民币贬值受益;氢能源;一带一路;节能环保
流通市值：20亿
score：50 regularGap 2
seq: _335_248_31_13
10:16:3513.89time_gap:0
10:16:3713.89time_gap:0
seq: _15_53_37
09:30:0514.5time_gap:0
09:30:3514.14time_gap:0
seq: _22_20_89
09:45:1413.95time_gap:0
10:24:0713.9time_gap:0
------卖出------

sell seq: _38_94_68
09:41:0813.89time_gap:0
09:41:0813.89time_gap:0