301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:77355401014542844188348446843727859484141164259790410931838948502 regularGap 1000


seq: _22_14_11_14_16_11
10:44:1144.44time_gap:0 id_gap:65
13:00:1043.76time_gap:0 id_gap:19
seq: _12_12_12_12_12_12
13:07:1543.72time_gap:0 id_gap:11
13:07:1843.88time_gap:0 id_gap:10
13:07:2443.84time_gap:1 id_gap:335
14:52:1643.79time_gap:0 id_gap:282
14:55:1043.66time_gap:0 id_gap:19
seq: _12_16_12_12_12
13:07:2743.88time_gap:0 id_gap:26
13:07:5444.02time_gap:0 id_gap:206
seq: _12_19_12_12_12
13:09:0144.02time_gap:0 id_gap:121
14:41:4943.85time_gap:0 id_gap:384
seq: _12_12_12_12_12
13:00:2043.81time_gap:0 id_gap:33
13:00:2343.81time_gap:0 id_gap:10
13:00:2943.85time_gap:0 id_gap:44
13:00:3543.9time_gap:0 id_gap:198
13:00:4143.92time_gap:0 id_gap:18
13:00:4443.95time_gap:0 id_gap:173
13:00:4744.0time_gap:0 id_gap:18
13:02:4143.99time_gap:0 id_gap:38
13:02:4444.05time_gap:0 id_gap:27
13:02:4744.06time_gap:0 id_gap:46
13:03:0244.07time_gap:0 id_gap:31
13:03:0544.05time_gap:0 id_gap:121
13:03:0844.05time_gap:0 id_gap:39
13:03:1144.09time_gap:0 id_gap:135
13:03:1444.1time_gap:0 id_gap:138
13:03:2344.12time_gap:0 id_gap:47
13:07:3043.9time_gap:0 id_gap:59
13:07:3343.92time_gap:0 id_gap:120
13:07:3643.98time_gap:1 id_gap:303
13:07:3943.99time_gap:0 id_gap:34
13:07:4244.04time_gap:0 id_gap:19
13:07:4544.04time_gap:1 id_gap:222
13:07:4844.04time_gap:0 id_gap:174
13:08:0643.83time_gap:1 id_gap:191
13:08:0944.01time_gap:1 id_gap:260
13:08:1244.0time_gap:1 id_gap:169
13:08:1543.99time_gap:1 id_gap:284
13:08:1843.98time_gap:1 id_gap:243
13:08:2243.99time_gap:0 id_gap:274
13:08:2444.06time_gap:1 id_gap:56
13:08:2744.06time_gap:1 id_gap:293
13:08:3444.04time_gap:0 id_gap:72
13:08:4344.04time_gap:0 id_gap:176
13:08:5244.0time_gap:0 id_gap:91
13:08:5544.0time_gap:0 id_gap:289
13:08:5844.0time_gap:0 id_gap:296
13:15:0643.83time_gap:0 id_gap:260
seq: _12_12_12_12
................................................................... (total: 261)
------卖出------

sell seq: _11_11_11_11_11
10:48:0744.58time_gap:1 id_gap:574
10:48:1344.58time_gap:1 id_gap:503
sell seq: _14_12_16_17
10:43:5844.46time_gap:0 id_gap:18
14:38:4544.1time_gap:0 id_gap:12
sell seq: _22_22_14
10:44:1144.44time_gap:0 id_gap:292
10:44:1144.44time_gap:0 id_gap:358
sell seq: _14_11_13
11:11:5344.18time_gap:0 id_gap:310
11:11:5644.18time_gap:0 id_gap:85
11:18:2143.6time_gap:0 id_gap:297
13:00:4443.95time_gap:3 id_gap:11
14:54:5743.7time_gap:0 id_gap:37
sell seq: _17_16_16
09:30:4444.4time_gap:0 id_gap:21
10:45:0144.42time_gap:0 id_gap:255
10:48:0144.62time_gap:1 id_gap:920
sell seq: _17_23_12
10:46:4344.6time_gap:1 id_gap:505
11:11:3844.39time_gap:0
sell seq: _35_22_28
11:11:3844.39time_gap:0
14:38:4544.1time_gap:0 id_gap:620
sell seq: _14_13_13
09:30:4444.09time_gap:0 id_gap:10
11:11:5344.18time_gap:1 id_gap:693
11:25:1443.68time_gap:0
13:36:5844.42time_gap:0
14:53:1443.79time_gap:0 id_gap:955
sell seq: _17_24_20
................................................................... (total: 38)

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿
score:562949953947179 regularGap 40.0


seq: _14_12_14_13_12
09:30:5949.67time_gap:1
09:33:5448.97time_gap:1 id_gap:37
seq: _17_17_16_16
09:31:3149.13time_gap:0
10:21:5951.3time_gap:0 id_gap:40
seq: _21_20_14_27
14:23:1949.51time_gap:0 id_gap:13
14:39:3348.86time_gap:0
seq: _11_11_12_12
09:31:0049.63time_gap:0
09:31:0049.63time_gap:0 id_gap:21
09:36:3349.22time_gap:0 id_gap:18
seq: _125_22_54_49
10:14:4851.0time_gap:0 id_gap:33
10:15:1151.5time_gap:0 id_gap:38
seq: _14_14_14_14
10:20:5851.02time_gap:1
10:21:0151.02time_gap:0
seq: _25_26_28
09:58:5749.13time_gap:0
10:25:4350.91time_gap:3 id_gap:16
seq: _23_14_18
09:50:3150.1time_gap:1 id_gap:10
10:21:5652.16time_gap:1 id_gap:37
14:26:0649.12time_gap:1 id_gap:10
seq: _41_11_12
09:49:3750.0time_gap:0 id_gap:18
13:43:1449.67time_gap:0
seq: _11_12_14
09:40:5050.02time_gap:1
09:50:1150.05time_gap:1
14:26:3049.16time_gap:0
14:33:5349.24time_gap:0
14:41:0648.79time_gap:0 id_gap:12
seq: _18_12_16
09:30:1349.56time_gap:0
14:01:5950.44time_gap:0
seq: _11_12_18
09:30:2249.43time_gap:0
10:04:4149.15time_gap:0
10:08:0149.66time_gap:0 id_gap:32
seq: _15_16_21
09:52:1249.8time_gap:1
09:58:3449.15time_gap:1
10:52:1751.39time_gap:0 id_gap:29
13:50:4849.8time_gap:0
seq: _18_14_20
09:43:5949.71time_gap:0
14:40:2048.85time_gap:0
seq: _18_11_13
09:46:0550.12time_gap:0
11:09:0750.26time_gap:0 id_gap:35
seq: _11_11_12
09:33:4848.91time_gap:0
09:44:0049.81time_gap:0
10:01:0749.04time_gap:1
13:04:1149.61time_gap:0
13:35:3849.7time_gap:3
seq: _24_17_12
13:50:5649.81time_gap:0
14:39:3348.86time_gap:0
seq: _13_12_15
09:32:3549.38time_gap:0
10:14:1050.5time_gap:0 id_gap:39
seq: _19_22_17
10:04:2949.16time_gap:0
10:58:5750.89time_gap:0 id_gap:10
seq: _11_12_21
09:40:2250.16time_gap:0
09:51:0750.01time_gap:0
seq: _26_28_17
10:14:4851.0time_gap:0 id_gap:10
10:15:1151.5time_gap:0
seq: _24_39_48
10:15:4850.94time_gap:0
10:19:4151.03time_gap:1
seq: _32_14
09:31:3449.21time_gap:1
09:49:3750.0time_gap:0
09:53:1050.04time_gap:0 id_gap:12
10:26:5751.0time_gap:0
14:41:0748.81time_gap:0 id_gap:15
14:53:5649.02time_gap:0
seq: _13_18
09:30:1749.54time_gap:0
09:31:1449.28time_gap:0
09:31:3049.13time_gap:0 id_gap:25
09:31:4649.23time_gap:0 id_gap:20
09:35:5549.16time_gap:0
09:39:3550.02time_gap:0
09:45:1650.1time_gap:0
10:16:4052.44time_gap:0
10:56:0751.24time_gap:0
10:56:1351.23time_gap:0
11:05:5250.78time_gap:0
11:21:0950.46time_gap:0
13:07:3049.8time_gap:1 id_gap:11
13:29:5551.09time_gap:0
13:30:1450.01time_gap:3
14:15:2149.23time_gap:0
14:24:2249.39time_gap:0
14:26:2249.18time_gap:0
14:29:2849.2time_gap:0
14:54:0049.01time_gap:0
seq: _17_17
09:31:1149.3time_gap:0
09:35:3748.76time_gap:1
09:35:3848.74time_gap:0
10:21:5951.3time_gap:0 id_gap:39
10:21:5951.3time_gap:0 id_gap:16
10:22:5851.52time_gap:0 id_gap:34
10:30:2850.9time_gap:0
14:23:3049.59time_gap:0
14:56:4848.76time_gap:0
seq: _23_21
09:45:0150.02time_gap:1
13:32:2449.92time_gap:0
13:45:0249.94time_gap:3 id_gap:30
14:05:4849.6time_gap:0 id_gap:12
14:39:3548.86time_gap:3
14:56:1148.8time_gap:0
seq: _23_14
................................................................... (total: 247)
------卖出------

sell seq: _11_11_11_11_11_11_11
09:47:0650.39time_gap:0 id_gap:15
09:47:0650.39time_gap:3 id_gap:23
sell seq: _19_14_27_24
09:42:0149.58time_gap:0 id_gap:14
10:17:0551.32time_gap:0 id_gap:11
sell seq: _18_11_14
09:32:1249.39time_gap:0 id_gap:17
09:34:2549.2time_gap:1 id_gap:39
10:35:4951.02time_gap:0
sell seq: _28_19_13
09:31:0749.48time_gap:0 id_gap:15
09:34:4448.8time_gap:0
sell seq: _27_21_22
09:31:1049.3time_gap:0 id_gap:32
11:18:1450.0time_gap:0 id_gap:28
sell seq: _12_22_31
09:46:4350.37time_gap:0 id_gap:26
14:48:0349.28time_gap:0 id_gap:12
sell seq: _17_13_17
10:16:0750.8time_gap:1 id_gap:23
10:55:3651.26time_gap:0
sell seq: _19_12_25
10:32:2851.22time_gap:0
11:05:4450.74time_gap:0 id_gap:37
sell seq: _16_21_11
10:17:5351.22time_gap:0 id_gap:18
10:47:5551.22time_gap:0 id_gap:30
sell seq: _24_17
................................................................... (total: 124)

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:30520078152 regularGap 1000


seq: _81_16_27_33_42
13:24:468.21time_gap:0 id_gap:49
13:37:068.25time_gap:0 id_gap:117
13:39:068.26time_gap:0 id_gap:168
13:45:078.25time_gap:0 id_gap:291
13:47:078.26time_gap:0 id_gap:53
13:48:378.26time_gap:0 id_gap:19
13:49:078.26time_gap:0 id_gap:76
seq: _42_27_16_81_33
13:27:338.22time_gap:0 id_gap:43
13:32:058.23time_gap:0 id_gap:66
13:33:058.22time_gap:0 id_gap:38
13:34:058.22time_gap:0 id_gap:27
13:39:368.25time_gap:0 id_gap:188
13:42:368.24time_gap:0 id_gap:46
13:43:368.24time_gap:0 id_gap:50
13:46:078.25time_gap:0 id_gap:149
13:51:378.25time_gap:0 id_gap:47
seq: _42_81_17_33_26
13:29:338.24time_gap:1 id_gap:171
13:32:358.22time_gap:0 id_gap:110
13:35:058.23time_gap:0 id_gap:170
13:38:068.25time_gap:0 id_gap:57
13:41:068.26time_gap:0 id_gap:197
13:42:068.24time_gap:0 id_gap:47
13:47:378.26time_gap:0 id_gap:43
seq: _27_33_16_42_81
13:28:338.23time_gap:0 id_gap:30
13:31:048.23time_gap:0 id_gap:131
13:33:358.22time_gap:0 id_gap:32
13:34:358.23time_gap:0 id_gap:30
13:35:358.24time_gap:0 id_gap:182
13:36:068.25time_gap:0 id_gap:188
13:36:368.25time_gap:0 id_gap:216
13:37:368.25time_gap:0 id_gap:117
13:38:368.25time_gap:0 id_gap:125
13:41:368.25time_gap:0 id_gap:199
13:44:078.24time_gap:0 id_gap:128
13:45:378.25time_gap:0 id_gap:239
13:48:108.26time_gap:1 id_gap:171
13:50:078.26time_gap:0 id_gap:94
13:51:088.25time_gap:0 id_gap:206
seq: _42_16_80_33_27
13:29:038.24time_gap:1 id_gap:60
13:30:048.23time_gap:0 id_gap:426
13:30:348.23time_gap:0 id_gap:93
13:40:068.25time_gap:0 id_gap:68
13:40:368.25time_gap:0 id_gap:55
13:43:068.23time_gap:0 id_gap:57
13:46:378.26time_gap:0 id_gap:36
13:50:388.26time_gap:0 id_gap:24
seq: _151_25_13
11:09:108.21time_gap:1 id_gap:23
13:16:078.21time_gap:0 id_gap:147
seq: _27_138_60
09:41:068.28time_gap:0 id_gap:65
10:43:218.3time_gap:0 id_gap:40
------卖出------

sell seq: _53_74_51_31
10:02:588.13time_gap:0
10:04:268.12time_gap:0 id_gap:12
sell seq: _903_48_23
09:41:068.28time_gap:0 id_gap:420
10:00:018.13time_gap:0 id_gap:28
sell seq: _275_57_17
13:32:278.22time_gap:0 id_gap:126
13:39:058.25time_gap:0 id_gap:45

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:926087 regularGap 47.0


seq: _118_15_14_14_13_29_15_13_14
10:08:528.38time_gap:0
10:08:528.4time_gap:0 id_gap:11
seq: _83_83_83_83_83_83
13:16:088.25time_gap:0 id_gap:45
13:16:148.25time_gap:0 id_gap:27
13:16:168.25time_gap:1 id_gap:37
13:18:168.27time_gap:0 id_gap:16
seq: _125_125_125_125
10:13:478.27time_gap:0 id_gap:37
14:10:578.3time_gap:0 id_gap:47
14:11:168.31time_gap:0 id_gap:38
14:48:078.32time_gap:0 id_gap:32
14:48:098.32time_gap:0 id_gap:26
14:48:118.32time_gap:0 id_gap:46
14:48:128.32time_gap:0 id_gap:21
14:48:178.32time_gap:0 id_gap:25
14:48:188.32time_gap:0 id_gap:33
seq: _83_83_83_83
13:16:118.25time_gap:0 id_gap:21
13:18:188.27time_gap:0 id_gap:32
seq: _125_125_125
10:12:378.3time_gap:1
10:12:448.3time_gap:0 id_gap:34
10:15:358.24time_gap:0
10:26:458.21time_gap:0 id_gap:27
10:26:568.23time_gap:0 id_gap:11
10:27:038.24time_gap:0
10:27:058.24time_gap:1
10:27:068.23time_gap:0 id_gap:17
10:28:188.21time_gap:0
10:49:088.25time_gap:0
14:11:088.3time_gap:0 id_gap:42
14:11:148.31time_gap:0 id_gap:27
seq: _52_63_75
13:00:308.26time_gap:0
13:39:258.32time_gap:0 id_gap:29
seq: _125_125
10:26:378.2time_gap:0 id_gap:10
10:26:528.22time_gap:0 id_gap:24
10:27:348.22time_gap:0
10:49:578.24time_gap:0
14:11:598.31time_gap:0
14:12:368.3time_gap:0 id_gap:32
14:25:118.3time_gap:1
14:32:388.3time_gap:0 id_gap:15
14:39:438.3time_gap:0 id_gap:11
14:40:008.3time_gap:0
14:48:018.31time_gap:0 id_gap:43
14:48:038.31time_gap:0
14:48:228.32time_gap:0 id_gap:42
14:49:298.3time_gap:0
14:51:128.29time_gap:0
14:51:558.29time_gap:3
14:55:568.28time_gap:0 id_gap:24
14:56:178.27time_gap:1
seq: _499_499
10:07:298.36time_gap:0 id_gap:41
10:07:298.35time_gap:0 id_gap:38
10:08:528.37time_gap:0 id_gap:29
------卖出------

sell seq: _121_13_15_13_14_15
10:23:108.17time_gap:0
10:26:188.18time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:262524 regularGap 279.0


seq: _13_15_9_11_11
09:32:2155.55time_gap:0 id_gap:164
10:19:3557.0time_gap:0 id_gap:51
seq: _13_15_9_11
10:43:4057.7time_gap:0
10:44:1358.0time_gap:0
14:38:3156.52time_gap:0 id_gap:34
seq: _14_9_12
09:30:1355.0time_gap:0
09:44:0956.35time_gap:0
seq: _13_15_9
09:41:0256.17time_gap:0 id_gap:13
13:51:0657.2time_gap:0 id_gap:150
seq: _10_24_11
09:34:1255.54time_gap:0 id_gap:116
10:59:1157.46time_gap:0
seq: _19_16_12
09:44:2856.36time_gap:0 id_gap:18
10:24:4657.0time_gap:0 id_gap:28
10:43:1557.7time_gap:0
seq: _17_15_16
10:06:5556.96time_gap:0 id_gap:37
10:19:4757.2time_gap:1 id_gap:264
10:59:0657.45time_gap:0 id_gap:59
14:46:1056.66time_gap:0 id_gap:161
seq: _12_17
09:41:3556.21time_gap:0
09:42:5056.5time_gap:1 id_gap:44
09:43:5856.39time_gap:0
09:48:4856.52time_gap:0 id_gap:40
09:59:3356.6time_gap:0 id_gap:146
10:19:4557.2time_gap:0 id_gap:114
10:22:3556.9time_gap:0
10:28:0957.1time_gap:0
10:28:2957.29time_gap:0 id_gap:124
10:32:2057.73time_gap:0
10:38:0557.78time_gap:0
10:44:1357.96time_gap:0 id_gap:10
10:44:1358.0time_gap:0
10:59:0157.28time_gap:0
11:28:2857.29time_gap:0
13:51:1057.18time_gap:0
14:07:1657.01time_gap:0
14:17:4356.93time_gap:0
14:42:1456.84time_gap:0
seq: _21_13
09:30:0754.59time_gap:1 id_gap:51
10:11:4856.32time_gap:0
14:54:3356.48time_gap:0 id_gap:53
seq: _27_12
09:30:1354.93time_gap:0
10:01:1656.51time_gap:0
14:10:1957.04time_gap:0
seq: _14_14
09:30:1854.93time_gap:0 id_gap:62
10:44:1357.84time_gap:0 id_gap:28
10:57:5157.45time_gap:0 id_gap:55
14:33:0956.71time_gap:1 id_gap:144
seq: _9_23
09:30:4054.63time_gap:0
10:00:5856.51time_gap:0 id_gap:164
10:43:4057.7time_gap:0
11:05:5557.39time_gap:0
seq: _9_18
09:36:3055.67time_gap:0
14:43:2956.64time_gap:0
14:54:0757.57time_gap:0
seq: _13_17
09:55:1656.7time_gap:0
10:28:3857.45time_gap:0 id_gap:71
10:44:1357.99time_gap:0
13:04:2856.86time_gap:0 id_gap:36
seq: _19_9
09:44:3056.38time_gap:0
10:27:0857.08time_gap:0
14:33:3156.71time_gap:0
14:54:3056.55time_gap:0
14:56:2856.41time_gap:0
seq: _13_33
10:02:5656.54time_gap:0 id_gap:171
10:59:1157.45time_gap:0
11:00:0757.47time_gap:0
13:49:2157.17time_gap:0
seq: _23_23
09:51:3856.94time_gap:1 id_gap:27
14:19:5256.7time_gap:0
14:22:4656.72time_gap:0
14:38:4256.56time_gap:0
seq: _27_9
10:42:3657.66time_gap:0 id_gap:92
11:07:1357.41time_gap:0
14:42:1056.6time_gap:0
seq: _16_32
10:31:2957.76time_gap:0 id_gap:219
13:51:0757.19time_gap:0
14:52:4056.61time_gap:0
seq: _33_11
09:52:1656.87time_gap:0 id_gap:37
10:31:5857.71time_gap:0 id_gap:59
10:40:0157.56time_gap:0
13:19:0556.79time_gap:0
13:19:0556.79time_gap:0 id_gap:21
------卖出------

sell seq: _9_13_10
09:30:5954.95time_gap:0 id_gap:26
09:55:0756.75time_gap:0
sell seq: _11_9_9
09:37:0755.45time_gap:0 id_gap:35
11:18:0957.0time_gap:0 id_gap:10
sell seq: _24_24_24
09:40:0555.92time_gap:0 id_gap:125
09:40:0755.87time_gap:0 id_gap:166
sell seq: _23_20_12
10:04:1656.58time_gap:0
11:11:1757.19time_gap:3 id_gap:15
sell seq: _11_11_15
10:04:5656.52time_gap:0 id_gap:245
10:30:0557.62time_gap:0 id_gap:22
sell seq: _11_17
09:30:4354.57time_gap:0
09:56:5156.83time_gap:0 id_gap:13
10:29:2057.55time_gap:0 id_gap:16
10:33:4657.88time_gap:0
14:42:2656.79time_gap:0
sell seq: _13_21
09:30:0554.5time_gap:0
09:40:1655.97time_gap:0
10:54:1857.73time_gap:0
sell seq: _19_28
09:30:2154.59time_gap:0 id_gap:92
11:26:4357.18time_gap:0 id_gap:79
14:51:4656.56time_gap:0 id_gap:28
sell seq: _14_14
09:41:0156.0time_gap:0
10:08:2856.8time_gap:3 id_gap:16
10:29:3557.56time_gap:0 id_gap:24
sell seq: _17_17
................................................................... (total: 33)

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:161212 regularGap 143.0


seq: _33_33_33_33_33_33_33_33_33_33_33
13:24:3611.45time_gap:0 id_gap:81
13:24:3611.45time_gap:1 id_gap:73
13:24:3711.45time_gap:3 id_gap:98
13:25:0911.45time_gap:1 id_gap:35
13:25:1011.45time_gap:0 id_gap:41
seq: _51_51_51_51_51_51_51
13:32:5611.5time_gap:3 id_gap:38
13:33:1011.5time_gap:0 id_gap:50
seq: _68_68_68_68_68_68
13:31:5111.6time_gap:0 id_gap:51
13:31:5111.6time_gap:0 id_gap:44
seq: _68_25_68_68_68
13:31:5111.6time_gap:0 id_gap:108
13:31:5211.6time_gap:0 id_gap:80
seq: _67_68_46_68
13:31:5111.6time_gap:0 id_gap:53
13:31:5111.6time_gap:1 id_gap:38
seq: _37_37_58
09:45:0111.63time_gap:0 id_gap:10
09:45:0211.61time_gap:0 id_gap:11
------卖出------

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:95591 regularGap 20


seq: _16_18_12_18
09:30:2849.05time_gap:0 id_gap:12
09:35:3048.77time_gap:0 id_gap:14
09:41:3649.22time_gap:0
seq: _15_25_23_16
09:50:4549.27time_gap:0
14:33:3649.0time_gap:1 id_gap:14
seq: _19_15_12_11
09:40:2449.28time_gap:1 id_gap:14
09:55:5948.9time_gap:1
seq: _14_14_14_14
09:31:3749.03time_gap:0
09:31:3749.03time_gap:0 id_gap:20
seq: _12_13_18
09:30:0051.02time_gap:0
09:45:0249.6time_gap:0 id_gap:18
11:25:4049.45time_gap:0
seq: _12_13_14
09:31:2448.93time_gap:0
09:41:1049.47time_gap:0
09:57:1948.71time_gap:0
09:57:4948.67time_gap:0
10:00:3648.47time_gap:0
10:01:1048.46time_gap:0
10:10:4048.92time_gap:0
10:17:0348.87time_gap:0
10:38:3449.5time_gap:0
13:02:2549.32time_gap:0
seq: _11_11_11
09:33:4548.76time_gap:1
09:36:3148.82time_gap:0 id_gap:18
10:31:1149.29time_gap:0
10:39:5549.47time_gap:0
13:04:2449.45time_gap:0 id_gap:16
14:42:2048.98time_gap:0 id_gap:17
14:47:2349.24time_gap:0
seq: _21_16_25
09:30:2349.3time_gap:0
14:18:0348.9time_gap:0 id_gap:15
seq: _21_11_15
09:40:2849.3time_gap:0
09:53:0649.29time_gap:0 id_gap:20
seq: _27_13_18
13:22:4549.8time_gap:0 id_gap:11
13:37:2749.38time_gap:0
seq: _12_12_12
09:30:2649.45time_gap:0
09:41:3249.29time_gap:0 id_gap:14
seq: _17_23_15
09:41:3649.22time_gap:0
10:04:1648.49time_gap:0
seq: _14_17_17
09:56:0148.87time_gap:0 id_gap:20
10:01:3648.45time_gap:0
13:22:5849.82time_gap:0 id_gap:10
14:54:1049.09time_gap:0 id_gap:12
seq: _11_12_22
10:02:2448.41time_gap:0
14:09:0049.04time_gap:0
seq: _33_15_13
09:55:3748.89time_gap:0 id_gap:14
10:28:2649.0time_gap:0
seq: _14_41_19
10:00:3348.5time_gap:0
14:31:4749.0time_gap:0
seq: _11_27
09:30:0051.15time_gap:0
09:47:0949.45time_gap:0
10:44:3750.4time_gap:0
14:27:4049.0time_gap:0
seq: _13_18
09:30:1150.47time_gap:0
09:30:2349.31time_gap:0 id_gap:13
09:34:2948.82time_gap:0
09:39:5149.12time_gap:0
09:40:1649.26time_gap:0
09:53:5149.04time_gap:1
09:54:0449.06time_gap:0
09:56:1048.94time_gap:0 id_gap:14
09:56:1549.03time_gap:0
09:57:4848.74time_gap:0
11:01:3449.48time_gap:0
11:16:5949.4time_gap:0
13:26:1649.61time_gap:0
13:26:3449.69time_gap:0
13:29:1949.98time_gap:0
13:50:0449.36time_gap:0
seq: _29_12
09:38:1349.2time_gap:0
10:54:0549.98time_gap:0
13:19:0750.15time_gap:0
13:25:0149.72time_gap:0
13:29:1349.99time_gap:0
13:58:3149.2time_gap:0 id_gap:11
14:30:4048.86time_gap:1
14:42:1348.96time_gap:0
14:56:5848.83time_gap:0
seq: _17_16
09:51:0449.26time_gap:0
09:56:2548.97time_gap:0 id_gap:11
10:00:4848.42time_gap:0
10:05:4348.5time_gap:0 id_gap:13
10:24:0349.02time_gap:0
10:26:0848.91time_gap:0
11:01:2649.47time_gap:0
13:13:3448.87time_gap:0
13:17:1049.0time_gap:0
14:09:2049.03time_gap:0
seq: _34_17
10:00:3648.47time_gap:0
11:01:2949.47time_gap:0
13:29:4049.85time_gap:0
seq: _22_16
11:28:4949.46time_gap:0
13:23:1049.96time_gap:0
13:37:3649.47time_gap:0
14:49:1649.12time_gap:0
14:54:0449.18time_gap:0
14:54:4848.85time_gap:0
seq: _27_14
................................................................... (total: 211)
------卖出------

sell seq: _13_23_16_14
09:30:1649.49time_gap:0 id_gap:12
10:45:2850.28time_gap:0
sell seq: _13_19_17_21
09:40:4449.43time_gap:1 id_gap:19
14:34:0949.1time_gap:0 id_gap:13
sell seq: _12_11_11
09:30:0050.74time_gap:0
09:34:1649.06time_gap:0 id_gap:16
09:38:2349.25time_gap:1
13:22:4949.71time_gap:0 id_gap:16
sell seq: _23_12_15
09:36:4548.74time_gap:0 id_gap:15
14:23:4949.0time_gap:0 id_gap:12
sell seq: _16_18_15
09:32:2449.06time_gap:0
10:10:1349.0time_gap:0 id_gap:11
14:46:0649.4time_gap:0
sell seq: _13_12_12
10:43:4950.08time_gap:1
13:25:3449.75time_gap:0 id_gap:12
sell seq: _25_36_13
14:34:0649.13time_gap:0 id_gap:13
14:48:0949.25time_gap:0
sell seq: _20_22_22
13:00:5449.27time_gap:1
14:44:0849.02time_gap:0 id_gap:14
sell seq: _14_11_29
09:31:0749.08time_gap:0
09:38:5149.26time_gap:0
sell seq: _18_13_48
................................................................... (total: 144)

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:79055 regularGap 69.0


seq: _58_58_58_58_58_58_58_58_58_58_20
09:35:555.85time_gap:1
11:27:315.65time_gap:1 id_gap:19
seq: _109_102_58_25_205
09:30:075.7time_gap:0
09:30:075.7time_gap:0
09:44:045.92time_gap:0
09:44:045.92time_gap:0
09:44:045.92time_gap:0
09:44:045.91time_gap:0 id_gap:12
09:44:055.91time_gap:0
seq: _109_103_205_24_58
09:30:075.7time_gap:0
14:56:545.52time_gap:0 id_gap:13
seq: _108_205_103_58_25
09:30:075.7time_gap:0 id_gap:10
09:44:045.91time_gap:0
seq: _205_102_108_26_58
09:44:045.92time_gap:0 id_gap:10
09:44:045.92time_gap:0
seq: _24_103_108_58_206
09:44:045.92time_gap:0
09:44:045.92time_gap:0
09:44:045.92time_gap:0
09:44:045.92time_gap:0
seq: _103_24_109_205_58
09:44:045.92time_gap:0
09:44:045.91time_gap:0
seq: _59_103_109_206_22
09:44:045.91time_gap:0 id_gap:14
14:56:545.52time_gap:0
seq: _38_22_288
13:03:485.62time_gap:0
13:03:505.62time_gap:1
seq: _132_224_176
09:39:205.9time_gap:1
09:42:505.86time_gap:1
------卖出------

sell seq: _61_45_61_61_46_61_28_61_30_19_19
09:37:505.93time_gap:0
09:37:515.93time_gap:0
sell seq: _41_41_41_41_41_41_41_41_41_41
13:30:455.65time_gap:0 id_gap:39
13:30:455.65time_gap:0 id_gap:57
sell seq: _35_35_35_36_36_36_36_36
10:11:405.71time_gap:0 id_gap:61
11:13:215.7time_gap:0 id_gap:55
sell seq: _46_23_61_61_61_61
09:37:505.93time_gap:0 id_gap:24
09:37:505.93time_gap:1 id_gap:11
sell seq: _165_62_76_192_273
09:43:495.88time_gap:0
10:11:195.73time_gap:0 id_gap:14
sell seq: _75_75_76_76
13:29:485.66time_gap:0 id_gap:46
13:29:485.66time_gap:0 id_gap:67
sell seq: _30_70_355_24
10:11:195.73time_gap:0
10:11:195.73time_gap:0
sell seq: _58_165_109
11:13:205.7time_gap:0
14:08:565.61time_gap:0
sell seq: _69_195_121
10:00:135.73time_gap:0
10:03:115.76time_gap:0
sell seq: _103_33_195
10:00:145.74time_gap:0
10:03:135.75time_gap:0
sell seq: _130_21_146
09:37:095.8time_gap:0 id_gap:49
09:38:475.8time_gap:0 id_gap:25
sell seq: _132_176_224
................................................................... (total: 26)

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿
score:72715 regularGap 20


seq: _10_10_9_9_9_10_9_10_10_11
09:36:5361.88time_gap:0
09:36:5361.88time_gap:0
seq: _16_16_13_16_16_10
09:37:2862.08time_gap:0 id_gap:16
13:35:0862.5time_gap:0 id_gap:20
seq: _13_9_9_30_10_9
09:34:5062.2time_gap:0 id_gap:11
09:34:5562.2time_gap:0
seq: _15_23_11_12_23_14
09:37:1161.8time_gap:0 id_gap:16
09:44:1162.96time_gap:0
seq: _11_11_11_9_11
13:19:3862.56time_gap:0
13:34:0562.52time_gap:0
seq: _9_11_11_30_12
09:32:1663.01time_gap:0 id_gap:14
09:34:5062.2time_gap:0
seq: _11_11_13_9_9
09:34:5162.2time_gap:0 id_gap:19
09:59:0863.0time_gap:0 id_gap:16
seq: _20_9_11_23_10
09:37:2362.0time_gap:0 id_gap:10
09:50:0363.45time_gap:0
seq: _10_10_9_19
09:48:0563.3time_gap:0
13:31:1462.67time_gap:0
seq: _12_13_10_9
09:34:0562.66time_gap:0 id_gap:15
09:51:4363.99time_gap:0
14:41:3461.89time_gap:0
seq: _15_12_10_13
09:30:2662.7time_gap:0
09:33:1962.83time_gap:0 id_gap:13
seq: _14_16_10_14
09:34:5362.25time_gap:0
14:16:5962.38time_gap:0
seq: _29_20_13_29
09:34:5362.25time_gap:0 id_gap:14
09:34:5662.3time_gap:0 id_gap:10
seq: _11_13_12_12
09:30:4862.54time_gap:0
09:30:4862.54time_gap:0
seq: _16_10_9_13
09:34:4162.25time_gap:0
09:34:5362.25time_gap:0 id_gap:20
seq: _11_10_17_14
09:31:2462.88time_gap:1
14:50:1061.94time_gap:0
seq: _10_14_14_32
09:34:5062.2time_gap:0
09:37:2061.98time_gap:0
seq: _18_10_10_12
09:34:5062.2time_gap:0
10:49:4463.52time_gap:0
seq: _22_10_10_11
09:34:5062.2time_gap:0
14:26:4762.18time_gap:0
seq: _11_11_11_11
09:31:1762.8time_gap:0
09:31:1762.8time_gap:0 id_gap:17
10:46:4763.5time_gap:1 id_gap:15
seq: _26_9_9
09:30:2662.69time_gap:0 id_gap:11
09:37:2061.98time_gap:0 id_gap:10
seq: _15_13_12
09:30:1962.67time_gap:0
09:37:2362.0time_gap:0 id_gap:11
09:44:1162.96time_gap:0
seq: _20_14_17
09:30:2262.67time_gap:0
09:34:5262.2time_gap:0 id_gap:15
seq: _12_13_10
09:33:1662.83time_gap:0
09:37:2061.98time_gap:0
09:37:2362.0time_gap:0 id_gap:10
09:40:2163.18time_gap:0 id_gap:11
09:44:1463.01time_gap:0
09:50:0363.46time_gap:0
10:09:0463.11time_gap:0
13:36:0562.75time_gap:0 id_gap:10
14:33:3062.1time_gap:0
14:45:5961.98time_gap:0
seq: _13_10_9
09:48:0463.26time_gap:0
13:28:2662.75time_gap:0
14:21:2962.33time_gap:0
seq: _29_20_9
09:34:5662.3time_gap:0
09:39:0362.7time_gap:0
seq: _16_16_10
09:31:1262.8time_gap:0
09:50:0563.49time_gap:0 id_gap:13
seq: _27_12_10
09:34:5062.2time_gap:0
09:34:5662.3time_gap:0
seq: _11_11_11
09:37:3762.23time_gap:0
09:54:0863.67time_gap:0
13:05:4462.46time_gap:0 id_gap:11
seq: _16_10_9
10:30:1963.26time_gap:0
10:54:4963.34time_gap:0
seq: _9_9_10
09:37:1861.95time_gap:0 id_gap:18
09:37:2862.08time_gap:0
10:12:1763.07time_gap:0
seq: _29_29_11
09:37:1461.89time_gap:0 id_gap:12
09:37:1461.89time_gap:0 id_gap:18
14:41:5361.9time_gap:0
seq: _11_23
09:31:1362.73time_gap:0
09:34:5962.37time_gap:0
09:37:1161.8time_gap:0
11:13:1463.08time_gap:0
seq: _23_18
09:30:2762.69time_gap:0
09:33:0862.88time_gap:0
09:34:5262.2time_gap:0
09:37:1161.8time_gap:0
09:46:3863.4time_gap:0 id_gap:14
14:54:2361.74time_gap:0
seq: _17_22
09:37:1461.86time_gap:0
09:43:0162.98time_gap:0
14:35:3862.16time_gap:0
seq: _14_12
................................................................... (total: 199)
------卖出------

sell seq: _15_9_14_14_10_12_10
09:41:1763.25time_gap:0
11:16:0563.0time_gap:0
sell seq: _18_14_28_18_24_18_17
09:32:0363.06time_gap:0 id_gap:16
09:32:0363.06time_gap:0
sell seq: _15_12_16_11_12_13
09:55:1563.68time_gap:1 id_gap:20
14:24:3262.31time_gap:0 id_gap:16
sell seq: _9_9_9_9_9_9
09:48:5063.35time_gap:0 id_gap:18
11:19:5363.12time_gap:0 id_gap:16
13:20:2062.61time_gap:0
sell seq: _13_13_12_13_9_13
09:43:2962.92time_gap:0 id_gap:12
10:07:5363.08time_gap:0 id_gap:20
sell seq: _20_9_20_20_16_11
09:32:3262.99time_gap:0
09:55:1163.75time_gap:0 id_gap:11
sell seq: _10_16_13_10_9_18
09:41:2663.1time_gap:0 id_gap:20
11:16:0563.0time_gap:0 id_gap:10
sell seq: _18_18_32_10_9
09:31:5963.06time_gap:0
09:32:0263.06time_gap:0 id_gap:10
sell seq: _19_19_13_14
09:55:1163.75time_gap:0 id_gap:18
13:37:2062.7time_gap:0
sell seq: _13_14_10_10
09:43:2962.92time_gap:0 id_gap:18
09:43:2962.92time_gap:0
sell seq: _9_9_9_9
09:48:5063.35time_gap:0 id_gap:12
09:48:5263.35time_gap:0 id_gap:16
10:07:3563.13time_gap:0 id_gap:14
sell seq: _12_17_20_11
................................................................... (total: 170)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:68346 regularGap 20


seq: _28_12_15_15_11_12
09:32:0939.4time_gap:0
11:11:0840.99time_gap:0
seq: _18_28_11_11_15
09:32:0739.4time_gap:0 id_gap:11
11:01:1841.15time_gap:0 id_gap:10
seq: _25_31_11_23_19
09:32:0839.4time_gap:0
11:09:2040.76time_gap:1
seq: _13_13_15_12_14
09:35:4440.04time_gap:0 id_gap:20
11:29:0040.33time_gap:0
seq: _13_13_13_13_11
09:35:4440.04time_gap:0
13:16:5540.37time_gap:0 id_gap:10
seq: _18_13_19_17_22
11:19:0640.68time_gap:0
13:16:5540.37time_gap:0 id_gap:15
seq: _20_11_13_12_14
10:54:5941.46time_gap:0 id_gap:10
11:01:1341.1time_gap:0
seq: _28_18_14_13
09:30:4138.65time_gap:1
11:28:0240.35time_gap:0 id_gap:12
seq: _13_14_11_16
09:30:4438.7time_gap:0
09:31:2739.17time_gap:0 id_gap:10
09:33:2839.62time_gap:0 id_gap:16
09:40:1840.67time_gap:0
09:44:1241.2time_gap:0 id_gap:10
seq: _14_12_11_14
09:31:0138.84time_gap:0 id_gap:12
09:38:0740.0time_gap:0 id_gap:16
09:45:3741.2time_gap:1 id_gap:13
09:45:3841.2time_gap:0
11:02:0741.0time_gap:0 id_gap:15
seq: _11_12_25_12
09:35:3040.1time_gap:0
09:35:4440.04time_gap:0
seq: _21_14_26_16
09:36:0540.18time_gap:0
09:41:2641.2time_gap:0
11:28:0140.35time_gap:0
seq: _19_13_12_21
09:39:1640.35time_gap:0
10:59:0340.86time_gap:1
seq: _20_11_13_27
09:35:0040.4time_gap:0
14:55:0740.13time_gap:0 id_gap:16
seq: _13_17_15_19
09:49:4541.46time_gap:0
11:29:0140.33time_gap:0
13:16:5840.38time_gap:0
seq: _12_27_56
09:30:1938.05time_gap:0
09:40:4241.41time_gap:0 id_gap:16
seq: _17_24_11
09:30:1938.06time_gap:0 id_gap:16
09:32:0839.4time_gap:0
seq: _13_12_27
09:30:2538.25time_gap:0
09:31:0539.17time_gap:0
11:07:5140.81time_gap:0
seq: _12_20_19
09:30:3138.4time_gap:0
09:35:0340.36time_gap:0 id_gap:19
09:38:0539.95time_gap:0 id_gap:18
11:01:1241.1time_gap:0
seq: _20_12_13
09:30:4138.6time_gap:0
09:32:0439.28time_gap:1 id_gap:11
09:33:0439.49time_gap:0
09:45:0541.18time_gap:0 id_gap:14
10:58:0741.08time_gap:0
11:01:1841.16time_gap:0 id_gap:12
14:56:3540.07time_gap:0
seq: _15_14_16
09:30:4138.63time_gap:0
09:31:2939.15time_gap:0 id_gap:15
09:32:0539.34time_gap:0 id_gap:15
11:19:0540.68time_gap:1
14:33:1340.4time_gap:0 id_gap:14
seq: _19_28_18
09:31:4039.28time_gap:0
11:01:3241.2time_gap:0
seq: _18_14_13
09:31:0238.91time_gap:0
09:33:0439.48time_gap:0 id_gap:14
09:42:0641.01time_gap:0
09:45:4341.23time_gap:1 id_gap:15
14:50:0440.21time_gap:0
seq: _27_15_26
09:30:4338.7time_gap:0
09:35:0340.36time_gap:0
09:36:0540.2time_gap:0
seq: _14_11_16
09:32:5939.37time_gap:0
09:49:3441.46time_gap:0
10:54:5941.46time_gap:0
13:04:5540.15time_gap:0
seq: _16_32_37
09:31:0038.79time_gap:0
10:55:0341.17time_gap:0
seq: _12_18_13
10:59:0740.9time_gap:0
11:02:1140.98time_gap:0
14:51:4040.19time_gap:1
seq: _11_11_19
09:30:5338.93time_gap:0
09:32:0139.13time_gap:0
09:33:2339.53time_gap:0
09:35:0340.36time_gap:0
09:38:0639.97time_gap:0
13:10:1940.34time_gap:0
seq: _22_13_25
09:31:0539.01time_gap:0
09:32:1139.4time_gap:0 id_gap:12
09:45:0441.17time_gap:0 id_gap:10
seq: _12_15_13
09:31:3539.15time_gap:0
09:35:3140.09time_gap:0
09:37:0739.86time_gap:0
09:42:2140.99time_gap:0
10:04:0441.46time_gap:0
11:02:5440.99time_gap:0 id_gap:16
11:09:0640.75time_gap:0 id_gap:11
11:27:2140.42time_gap:0
11:27:2240.44time_gap:0
13:06:0940.3time_gap:0
seq: _28_13_12
................................................................... (total: 434)
------卖出------

sell seq: _14_14_14_14_12_14_14_14
09:31:1539.39time_gap:0 id_gap:10
09:31:1539.39time_gap:0 id_gap:10
sell seq: _13_18_18_11_12_12_11
09:39:3440.57time_gap:0 id_gap:17
09:39:3840.57time_gap:1 id_gap:16
sell seq: _15_18_18_18_13_18_12
09:39:3440.57time_gap:0 id_gap:15
09:39:3840.57time_gap:0 id_gap:17
sell seq: _13_13_13_13_13_13
09:30:1638.02time_gap:0
09:33:5039.94time_gap:0 id_gap:16
sell seq: _17_11_21_23
09:31:0038.78time_gap:1 id_gap:11
10:54:5941.46time_gap:0 id_gap:10
sell seq: _14_15_18_11
09:32:2139.24time_gap:0
10:59:1440.9time_gap:0
sell seq: _15_26_21_18
09:31:0939.28time_gap:0
14:52:1840.2time_gap:1 id_gap:17
sell seq: _13_34_12_15
09:31:0739.31time_gap:0 id_gap:12
09:32:1339.31time_gap:0
sell seq: _14_11_14_14
09:42:3241.18time_gap:0
09:49:2341.46time_gap:0
10:55:0341.17time_gap:0 id_gap:18
13:37:0440.73time_gap:0
13:45:2540.71time_gap:0
sell seq: _11_16_24_30
09:38:5440.17time_gap:1
10:59:1340.9time_gap:0 id_gap:17
sell seq: _16_14_24
................................................................... (total: 264)

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:65549 regularGap 1000


seq: _132_132
14:46:5518.82time_gap:0 id_gap:90
14:49:0118.83time_gap:0 id_gap:107
14:49:0118.82time_gap:0 id_gap:37
14:49:0118.82time_gap:0 id_gap:34
14:49:1418.83time_gap:0 id_gap:18
14:49:2918.83time_gap:0 id_gap:43
14:50:0418.87time_gap:0 id_gap:114
14:50:2418.87time_gap:0 id_gap:111
14:50:4618.87time_gap:0 id_gap:118
14:50:5918.9time_gap:0 id_gap:39
14:51:1718.9time_gap:0 id_gap:89
14:52:1618.8time_gap:0 id_gap:76
14:52:3018.8time_gap:0 id_gap:75
14:52:3718.83time_gap:1 id_gap:47
14:52:5118.9time_gap:0 id_gap:123
14:53:3318.93time_gap:1 id_gap:400
14:55:3018.93time_gap:0 id_gap:54
seq: _159_159
14:54:2418.9time_gap:0 id_gap:20
14:54:3518.9time_gap:0 id_gap:67
14:54:3618.9time_gap:0 id_gap:96
14:54:5018.9time_gap:0 id_gap:109
------卖出------

sell seq: _17_16_18_20_16
14:49:0118.82time_gap:0
14:50:2418.87time_gap:1
sell seq: _17_38_18_18
14:49:0118.82time_gap:0
14:50:4618.87time_gap:1 id_gap:18
sell seq: _37_37_20
09:43:5519.0time_gap:0 id_gap:32
14:54:3618.9time_gap:0
sell seq: _43_16_29
10:51:1118.85time_gap:0 id_gap:39
14:55:0218.56time_gap:0 id_gap:184

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿
score:45511 regularGap 59.0


seq: _11_11_11_11_11_11_11_11_11_11_11
09:37:2747.01time_gap:1 id_gap:32
09:37:2847.01time_gap:1 id_gap:50
10:08:1247.41time_gap:1 id_gap:45
10:46:5448.2time_gap:0 id_gap:23
seq: _16_15_15_13_13_14_14_13_13_13_14
09:37:3847.14time_gap:0 id_gap:20
13:13:5247.4time_gap:0 id_gap:43
seq: _11_11_11_11_17_11_11_11_11
09:37:5747.02time_gap:0 id_gap:39
10:34:3047.86time_gap:0 id_gap:57
seq: _11_11_11_11_11_11
09:33:3947.03time_gap:0
09:33:3947.03time_gap:0 id_gap:52
09:33:4247.08time_gap:1 id_gap:48
09:37:5747.02time_gap:0 id_gap:19
14:31:4247.07time_gap:3 id_gap:15
seq: _11_11_11_11_11
09:35:3647.15time_gap:1 id_gap:14
10:47:3648.32time_gap:0 id_gap:26
seq: _13_13_26_13_13
09:43:5047.66time_gap:0 id_gap:26
10:44:0248.0time_gap:0 id_gap:29
seq: _18_11_18_19_17
09:38:3947.15time_gap:0 id_gap:40
10:37:3247.78time_gap:0 id_gap:34
seq: _14_18_21_21
09:33:5547.12time_gap:0 id_gap:24
10:49:0348.35time_gap:1 id_gap:55
seq: _11_11_11_11
09:37:2847.01time_gap:0
09:37:5747.02time_gap:0 id_gap:50
seq: _13_15_15_13
09:54:0647.88time_gap:1 id_gap:11
14:31:4647.11time_gap:0
seq: _17_13_14_12
09:37:3847.14time_gap:0
11:29:4147.73time_gap:0 id_gap:54
seq: _43_29_13_33
09:38:2447.0time_gap:1
09:38:3447.17time_gap:0 id_gap:53
seq: _32_18_22
10:48:1848.4time_gap:1 id_gap:12
14:26:0747.19time_gap:0 id_gap:10
seq: _22_28_33
09:33:0347.38time_gap:0 id_gap:30
10:48:2048.4time_gap:1 id_gap:50
seq: _15_17_17
11:11:1048.08time_gap:0 id_gap:13
11:29:2647.71time_gap:0
seq: _12_15_11
10:02:4347.3time_gap:0 id_gap:56
10:51:3848.33time_gap:0 id_gap:10
13:13:5247.4time_gap:1 id_gap:47
13:40:3247.63time_gap:0 id_gap:53
14:36:1847.21time_gap:0 id_gap:18
seq: _11_11_11
09:31:2747.49time_gap:0 id_gap:13
09:35:3847.14time_gap:0 id_gap:28
09:38:3047.18time_gap:0 id_gap:53
09:54:0947.88time_gap:0 id_gap:11
10:34:3047.86time_gap:0 id_gap:43
10:46:5648.2time_gap:1
10:47:3648.32time_gap:0 id_gap:56
11:00:3048.18time_gap:0 id_gap:42
14:42:3347.08time_gap:0 id_gap:12
seq: _18_24_20
10:47:2748.29time_gap:0 id_gap:46
10:48:1348.39time_gap:0 id_gap:25
seq: _23_15_12
09:33:5047.22time_gap:0
09:38:0846.94time_gap:0 id_gap:29
10:54:0648.27time_gap:0
seq: _19_101_101
10:52:0848.25time_gap:0 id_gap:49
13:21:5947.7time_gap:0 id_gap:42
seq: _14_14_11
10:47:0348.21time_gap:0 id_gap:40
14:33:1647.15time_gap:0
seq: _11_11_12
09:37:2446.97time_gap:0 id_gap:54
10:54:0648.22time_gap:0
seq: _23_11_12
10:44:0248.0time_gap:0
13:21:0147.53time_gap:0 id_gap:52
seq: _14_54_14
09:30:3647.9time_gap:0
09:30:3647.9time_gap:0 id_gap:11
seq: _12_19_12
09:30:5147.86time_gap:0 id_gap:17
09:45:4247.76time_gap:0 id_gap:29
seq: _19_16_17
09:42:5647.45time_gap:0
14:03:5647.45time_gap:0 id_gap:46
seq: _18_19_22
10:27:1047.38time_gap:0
14:45:0747.05time_gap:0
seq: _14_30_12
09:33:5347.2time_gap:0 id_gap:41
09:38:2247.0time_gap:0
seq: _31_33_20
09:31:3947.44time_gap:0 id_gap:29
09:37:5246.91time_gap:0
seq: _18_23_11
09:37:2046.98time_gap:0 id_gap:14
09:37:2046.97time_gap:0 id_gap:14
09:37:2046.96time_gap:0 id_gap:10
09:38:4547.18time_gap:0 id_gap:56
seq: _21_21
09:30:0048.72time_gap:0 id_gap:31
09:31:2747.32time_gap:0
10:01:3047.37time_gap:1
10:48:0848.37time_gap:0
seq: _32_18
10:47:1248.26time_gap:0
10:48:4248.4time_gap:0 id_gap:22
10:48:5248.37time_gap:0
seq: _18_22
09:38:0047.02time_gap:0
10:47:2248.29time_gap:0
10:48:1048.37time_gap:0 id_gap:30
10:52:0848.34time_gap:0
10:52:1348.34time_gap:3
11:27:3547.83time_gap:0 id_gap:58
13:21:1847.63time_gap:1 id_gap:12
13:43:3947.6time_gap:0
13:48:4747.81time_gap:0
14:20:1747.44time_gap:0
14:36:1447.2time_gap:1 id_gap:54
seq: _22_14
................................................................... (total: 212)
------卖出------

sell seq: _12_13_12_11_13_14_13_11_12_12_13
09:30:3048.02time_gap:0 id_gap:32
10:58:3048.2time_gap:1 id_gap:27
sell seq: _12_12_12_12_12_12_12_11_12_12_11
09:58:2747.54time_gap:0 id_gap:36
09:58:4247.5time_gap:0 id_gap:22
09:58:4547.47time_gap:0 id_gap:12
sell seq: _12_21_15_17_11_14_11_15_12
09:47:0748.0time_gap:0 id_gap:29
09:47:0748.0time_gap:0 id_gap:12
sell seq: _19_24_15_15_13_14_12_21_36
09:37:1546.94time_gap:0 id_gap:20
09:37:4547.0time_gap:1 id_gap:15
sell seq: _12_13_18_13_19_11
09:32:1447.64time_gap:0 id_gap:10
10:13:4747.67time_gap:1
sell seq: _14_13_12_12
10:00:5147.39time_gap:0 id_gap:28
10:32:3747.99time_gap:0 id_gap:43
sell seq: _13_15_29_22
09:31:0647.72time_gap:0 id_gap:41
10:32:3748.0time_gap:0 id_gap:11
sell seq: _11_11_11_11
09:34:1647.29time_gap:1 id_gap:24
09:34:2747.29time_gap:0
09:34:2747.29time_gap:1 id_gap:15
09:58:4247.5time_gap:0 id_gap:54
13:32:1547.8time_gap:0 id_gap:48
sell seq: _15_18_24_23
09:33:3346.99time_gap:0 id_gap:57
09:36:5746.97time_gap:0 id_gap:13
sell seq: _15_16_12
09:45:0847.88time_gap:0
09:53:5247.99time_gap:0 id_gap:14
sell seq: _14_28_19
................................................................... (total: 315)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:34231 regularGap 83.0


seq: _14_20_12_19_16_16_16_15_16_22_10
09:32:0159.93time_gap:1 id_gap:15
09:32:0659.91time_gap:0 id_gap:83
seq: _13_17_16_19_19_16
09:31:3159.95time_gap:0 id_gap:19
09:32:0359.92time_gap:1
09:32:0659.9time_gap:1 id_gap:23
seq: _13_12_12_10_10
10:15:0160.07time_gap:0
10:52:0858.83time_gap:0 id_gap:14
seq: _9_9_9_9_10
09:46:0059.1time_gap:0 id_gap:47
14:16:1057.83time_gap:0 id_gap:14
seq: _18_18_35_10_12
11:07:3858.27time_gap:0 id_gap:22
14:55:0857.43time_gap:0
seq: _20_10_19_17_9
14:35:0758.0time_gap:0 id_gap:35
14:44:2757.86time_gap:0 id_gap:67
seq: _13_12_13_9
09:41:4559.6time_gap:0
10:30:4658.4time_gap:0
13:14:1758.5time_gap:0
seq: _9_9_10_11
09:42:0559.62time_gap:0
10:31:0758.55time_gap:0
13:13:4658.09time_gap:0 id_gap:69
seq: _10_9_10_13
09:42:1659.56time_gap:0 id_gap:31
14:18:4757.73time_gap:0 id_gap:53
seq: _9_10_13_13
09:33:1460.25time_gap:1 id_gap:14
14:46:4958.42time_gap:0
seq: _29_11_9_19
09:46:1758.98time_gap:0 id_gap:41
09:46:3858.97time_gap:3 id_gap:53
seq: _19_17_9_35
14:55:0757.31time_gap:0
14:55:0857.5time_gap:0
seq: _13_13_13
09:41:4359.62time_gap:0 id_gap:36
14:44:3958.02time_gap:0 id_gap:34
seq: _13_13_12
13:14:2058.44time_gap:0
14:56:2057.25time_gap:0 id_gap:79
seq: _12_13_9
09:33:2560.05time_gap:0
09:41:2059.66time_gap:1
09:48:3260.26time_gap:0 id_gap:22
10:33:0858.71time_gap:0 id_gap:80
11:08:3059.56time_gap:0 id_gap:33
14:36:0657.96time_gap:0 id_gap:73
14:54:0557.69time_gap:1 id_gap:66
seq: _9_9_10
09:38:0458.91time_gap:0 id_gap:33
09:41:5059.66time_gap:0 id_gap:11
09:42:3859.15time_gap:0 id_gap:10
09:45:4959.02time_gap:0 id_gap:11
09:46:1758.99time_gap:0 id_gap:53
09:57:2258.81time_gap:0 id_gap:10
10:01:0358.91time_gap:1 id_gap:67
seq: _9_10_11
09:33:1760.16time_gap:0 id_gap:64
09:46:0059.1time_gap:0 id_gap:12
14:55:2757.44time_gap:0
seq: _12_10_19
09:42:1659.56time_gap:0 id_gap:33
10:46:0859.25time_gap:1 id_gap:58
14:26:0857.81time_gap:0
seq: _19_12_15
09:32:0659.91time_gap:0
09:33:2460.08time_gap:0 id_gap:50
seq: _15_12_13
09:40:2859.43time_gap:0 id_gap:22
09:47:0958.98time_gap:0 id_gap:44
seq: _9_10_13
09:33:0760.26time_gap:0 id_gap:48
10:05:0658.92time_gap:0 id_gap:79
seq: _14_20_12
10:19:0460.03time_gap:0
14:11:5157.72time_gap:1
seq: _17_9_15
14:00:0257.64time_gap:0 id_gap:12
14:55:0757.41time_gap:0
seq: _9_15_14
09:59:0859.01time_gap:0 id_gap:17
14:44:2857.89time_gap:1
14:55:0757.3time_gap:0
seq: _18_34_17
13:25:2459.0time_gap:0 id_gap:54
14:55:0857.51time_gap:0
seq: _12_14_24
13:13:3958.0time_gap:0
14:36:0857.93time_gap:0
seq: _16_12_27
10:28:0758.2time_gap:0
14:05:2157.88time_gap:0 id_gap:16
seq: _10_23_32
13:53:1657.88time_gap:0
14:55:0857.38time_gap:0
seq: _13_17
09:30:4259.51time_gap:0
09:34:0960.31time_gap:0
09:34:2460.34time_gap:0
09:45:0759.19time_gap:0 id_gap:15
10:47:4559.17time_gap:0
13:08:1057.97time_gap:0 id_gap:13
14:01:0357.85time_gap:0
14:19:0657.79time_gap:0 id_gap:17
14:47:1758.45time_gap:0
14:50:3457.9time_gap:0 id_gap:34
14:53:5657.7time_gap:0
14:56:2157.42time_gap:0
seq: _17_16
09:33:1760.1time_gap:0
09:38:0358.65time_gap:0 id_gap:31
11:17:3258.33time_gap:0 id_gap:27
11:18:3358.22time_gap:0
11:18:4258.2time_gap:0
13:25:2258.97time_gap:0 id_gap:30
13:42:1057.86time_gap:1 id_gap:10
14:01:5457.98time_gap:0
14:20:4757.74time_gap:0
14:26:0857.77time_gap:0
14:26:1157.95time_gap:1 id_gap:49
14:31:1657.67time_gap:0
14:54:5757.35time_gap:0
14:55:0857.61time_gap:0 id_gap:20
seq: _38_14
................................................................... (total: 183)
------卖出------

sell seq: _9_9_9_9_9_9
13:15:0059.06time_gap:0 id_gap:41
13:49:3158.21time_gap:0 id_gap:73
sell seq: _9_9_9_9_9
13:15:0059.06time_gap:1 id_gap:78
13:49:0058.21time_gap:1 id_gap:63
14:36:0757.94time_gap:1 id_gap:55
sell seq: _9_9_9_9
13:15:0059.06time_gap:0 id_gap:12
14:36:0657.94time_gap:0 id_gap:73
14:39:0058.2time_gap:0 id_gap:38
sell seq: _13_13_16_10
13:26:0958.96time_gap:0 id_gap:35
13:28:0058.7time_gap:0 id_gap:33
sell seq: _13_11_13
09:33:1660.29time_gap:0
09:51:3759.27time_gap:0
10:25:0358.8time_gap:0 id_gap:16
14:47:0158.55time_gap:1 id_gap:19
sell seq: _10_11_13
09:30:0759.3time_gap:0 id_gap:19
10:07:1059.24time_gap:0 id_gap:19
10:13:0759.84time_gap:0
10:27:0758.7time_gap:0 id_gap:63
13:29:0458.82time_gap:0 id_gap:33
sell seq: _22_24_9
09:42:0559.6time_gap:0 id_gap:17
14:40:0057.99time_gap:0 id_gap:61
sell seq: _9_13_18
10:09:4059.28time_gap:0 id_gap:34
10:13:0759.89time_gap:0
10:46:0559.28time_gap:0
sell seq: _13_18_12
................................................................... (total: 165)

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:32897 regularGap 912.0


seq: _9_16_33
09:37:4264.24time_gap:0 id_gap:12
13:43:4759.9time_gap:0
seq: _9_13_10
10:46:1562.39time_gap:1 id_gap:134
11:11:1161.12time_gap:0
14:37:1859.0time_gap:0 id_gap:85
seq: _9_16
09:33:4663.32time_gap:0
09:36:1063.21time_gap:0
09:42:5363.58time_gap:0
09:53:4762.14time_gap:0
10:54:3563.06time_gap:0
13:05:4879.32time_gap:0
seq: _14_13
09:30:0165.3time_gap:0 id_gap:255
09:30:0364.02time_gap:0 id_gap:20
09:31:3964.69time_gap:0
09:32:2763.2time_gap:0
09:39:0764.35time_gap:0
09:39:1564.14time_gap:0
10:16:1762.83time_gap:0
10:46:3662.45time_gap:0
11:20:1360.75time_gap:0
11:25:2860.6time_gap:0
13:13:2260.13time_gap:0
13:29:5559.91time_gap:0
14:48:0458.46time_gap:0
14:51:2558.13time_gap:0
14:56:5657.7time_gap:0
seq: _9_28
09:30:0165.01time_gap:0
09:38:0664.66time_gap:0
10:38:2761.91time_gap:0
seq: _13_12
09:30:3263.9time_gap:1
09:31:2763.14time_gap:0
09:33:5663.37time_gap:0
09:42:5763.6time_gap:0
seq: _28_21
09:37:1964.0time_gap:0
09:38:0764.8time_gap:0
10:14:4762.52time_gap:0
seq: _12_16
09:35:1363.73time_gap:1 id_gap:24
09:41:1864.3time_gap:0
09:42:2563.57time_gap:0
10:02:3361.43time_gap:0
10:12:2363.01time_gap:0
10:38:0461.93time_gap:0
10:54:3461.79time_gap:3 id_gap:36
11:17:1060.89time_gap:0
13:01:0459.92time_gap:1 id_gap:204
14:32:5758.88time_gap:0
14:47:3758.5time_gap:0
14:51:0858.16time_gap:0 id_gap:52
14:55:0157.99time_gap:0
14:56:3357.57time_gap:0 id_gap:724
14:56:4157.62time_gap:0
seq: _12_23
09:50:5463.08time_gap:0
14:17:0059.17time_gap:0
14:46:3758.36time_gap:0
seq: _31_12
09:33:1264.1time_gap:0 id_gap:494
10:47:5562.24time_gap:0
14:02:4059.66time_gap:0
seq: _17_13
10:32:4662.44time_gap:0
14:43:1259.09time_gap:1 id_gap:857
14:51:1558.04time_gap:0
seq: _12_19
09:52:3762.81time_gap:0
13:57:3460.25time_gap:0
14:43:1259.09time_gap:0 id_gap:135
14:55:1657.81time_gap:0
seq: _37_9
10:11:0362.38time_gap:0
14:06:5059.59time_gap:0
14:56:0957.49time_gap:0
------卖出------

sell seq: _9_11_11
10:53:3361.87time_gap:0
10:57:0361.72time_gap:0
sell seq: _11_28
09:38:0064.88time_gap:0
13:54:4360.15time_gap:0
14:52:1057.95time_gap:0
sell seq: _27_27
09:37:5964.8time_gap:0
09:50:1462.83time_gap:0
10:12:5762.7time_gap:0
sell seq: _17_17
09:30:0065.96time_gap:0
10:13:3862.93time_gap:0
14:51:4757.9time_gap:0
14:56:2057.51time_gap:0
14:56:4157.55time_gap:0
sell seq: _32_14
09:30:0164.99time_gap:0
10:47:5762.28time_gap:0
14:46:0758.25time_gap:0
sell seq: _17_11
09:30:0064.91time_gap:0
09:36:0263.4time_gap:0
10:53:2061.88time_gap:0
10:53:2661.85time_gap:0
10:56:5961.7time_gap:0
11:00:3961.5time_gap:1 id_gap:233
13:20:2059.91time_gap:0
14:02:2059.69time_gap:0
sell seq: _14_18
................................................................... (total: 85)

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:27499 regularGap 791.44


seq: _9_9_9_9_10_9_10
09:35:0062.59time_gap:0 id_gap:365
09:36:0062.0time_gap:0 id_gap:476
seq: _13_9_10
09:59:2361.07time_gap:0
10:04:0860.82time_gap:0 id_gap:129
10:04:3260.78time_gap:0
10:31:2661.98time_gap:0 id_gap:28
11:26:0863.2time_gap:0 id_gap:709
13:03:0064.3time_gap:0
13:55:5766.12time_gap:0 id_gap:252
seq: _10_18_18
09:45:0662.75time_gap:0 id_gap:70
09:59:1061.0time_gap:0
seq: _10_16_8
10:41:0062.31time_gap:0 id_gap:203
13:52:1066.0time_gap:0 id_gap:675
seq: _8_9_20
09:59:2261.09time_gap:0 id_gap:14
09:59:2361.23time_gap:1 id_gap:645
seq: _11_22_8
09:59:1061.0time_gap:0
13:54:3566.0time_gap:1 id_gap:620
seq: _22_14_8
13:03:0064.42time_gap:1 id_gap:58
13:54:0166.88time_gap:1
seq: _8_19
09:30:0062.7time_gap:0 id_gap:514
09:33:5862.7time_gap:0
09:36:0062.0time_gap:0 id_gap:273
09:38:0661.73time_gap:0 id_gap:17
10:32:2562.11time_gap:0
10:33:4762.25time_gap:0
14:35:2765.35time_gap:0
14:43:5765.8time_gap:0
seq: _19_9
10:09:0761.2time_gap:0
10:42:0762.37time_gap:0
11:18:0263.0time_gap:0
13:15:1063.22time_gap:0
13:52:1966.0time_gap:0 id_gap:285
seq: _16_21
09:40:4963.0time_gap:0 id_gap:112
10:29:2261.36time_gap:0
14:38:0166.6time_gap:0
14:51:5765.13time_gap:0
14:54:3764.9time_gap:0
seq: _27_9
11:28:4062.89time_gap:0
13:54:0667.0time_gap:0
14:13:0864.4time_gap:0
seq: _14_14
09:31:2362.83time_gap:0
09:38:0061.82time_gap:0 id_gap:71
10:23:0961.6time_gap:0
14:46:5466.5time_gap:0
14:56:4864.35time_gap:0
seq: _13_19
09:47:4362.46time_gap:0
10:20:5961.47time_gap:0
11:27:2363.07time_gap:0
13:54:3466.0time_gap:0 id_gap:667
14:43:5765.78time_gap:0
14:54:3464.78time_gap:0
seq: _18_9
10:04:0760.74time_gap:0 id_gap:95
10:11:5761.08time_gap:0
11:15:1463.27time_gap:0
13:32:2763.68time_gap:0
13:52:2965.99time_gap:0 id_gap:79
14:56:5364.08time_gap:0
seq: _13_16
09:38:0061.82time_gap:0 id_gap:269
10:03:1360.97time_gap:0
10:30:1561.68time_gap:0
11:26:1363.05time_gap:0
11:27:1763.11time_gap:0
13:08:0364.42time_gap:0
13:52:2665.98time_gap:1 id_gap:499
14:09:3066.0time_gap:0 id_gap:242
14:47:3565.96time_gap:0 id_gap:102
14:48:4265.97time_gap:0
14:51:1065.39time_gap:0
14:51:3165.23time_gap:0
14:56:5464.01time_gap:0
14:56:5964.2time_gap:0
seq: _11_16
10:04:2260.72time_gap:0
10:50:0963.99time_gap:0 id_gap:19
10:55:4563.51time_gap:1 id_gap:779
seq: _9_16
10:31:1861.8time_gap:0
13:13:2063.55time_gap:0
13:34:1563.49time_gap:0
13:52:2465.98time_gap:0 id_gap:537
14:37:4766.35time_gap:0
14:54:5464.72time_gap:1 id_gap:674
seq: _12_14
10:04:0860.8time_gap:0 id_gap:10
10:04:0960.8time_gap:0
10:56:0863.57time_gap:0
13:03:0264.52time_gap:0 id_gap:10
13:04:5564.32time_gap:0
13:20:2163.9time_gap:0
13:30:0263.67time_gap:0
13:51:1564.36time_gap:0
13:54:0567.05time_gap:0
14:40:3166.25time_gap:0
14:43:1165.33time_gap:0
14:43:5765.83time_gap:0
14:48:5965.9time_gap:0
14:52:3865.1time_gap:0
14:56:0964.67time_gap:0
seq: _31_8
09:42:2362.5time_gap:0 id_gap:772
13:32:5963.61time_gap:0
14:49:5265.75time_gap:0
seq: _18_18
................................................................... (total: 161)
------卖出------

sell seq: _9_9_9_8_8_9_9_9
10:24:0061.98time_gap:0 id_gap:80
10:33:0062.55time_gap:0 id_gap:554
sell seq: _8_8_9
10:03:1760.93time_gap:1 id_gap:452
10:35:0062.68time_gap:0 id_gap:76
13:08:2263.86time_gap:0 id_gap:375
13:55:1066.1time_gap:0 id_gap:565
14:55:5064.68time_gap:1
sell seq: _9_18_9
13:17:3463.61time_gap:0
13:52:1065.99time_gap:0
sell seq: _16_18_20
13:03:0463.56time_gap:0 id_gap:11
13:47:3164.16time_gap:0 id_gap:57
sell seq: _11_10_9
10:44:4263.23time_gap:0 id_gap:185
14:37:1766.02time_gap:0
sell seq: _15_8_16
11:16:2963.15time_gap:1 id_gap:249
13:54:5166.5time_gap:1 id_gap:17
14:22:0965.36time_gap:0 id_gap:368
sell seq: _21_24_8
13:54:0767.0time_gap:0 id_gap:725
13:54:0866.99time_gap:0 id_gap:435
13:55:1366.0time_gap:0
sell seq: _8_10_17
13:52:1165.56time_gap:0 id_gap:13
13:52:2465.97time_gap:1 id_gap:650
sell seq: _13_12
................................................................... (total: 105)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:17455 regularGap 616.0


seq: _13_12_12_12_12
10:44:1550.09time_gap:0
11:28:1549.23time_gap:0 id_gap:84
seq: _14_13_12_17_11
09:54:0050.4time_gap:0 id_gap:239
10:15:0450.61time_gap:1 id_gap:155
seq: _21_15_11_15
10:02:2949.83time_gap:0 id_gap:21
11:21:0349.5time_gap:0 id_gap:119
seq: _14_21_21_16
10:13:5150.59time_gap:0 id_gap:51
10:15:0450.61time_gap:0 id_gap:62
seq: _11_11_11_11
11:28:1849.26time_gap:0 id_gap:76
14:56:3848.25time_gap:1
seq: _22_13_25
13:58:0249.6time_gap:0 id_gap:18
13:58:5249.03time_gap:0 id_gap:256
seq: _11_12_25
09:37:0849.99time_gap:0
13:14:1349.07time_gap:0
seq: _12_13_13
09:42:1050.12time_gap:3 id_gap:17
10:14:3350.58time_gap:0
11:00:5149.98time_gap:0 id_gap:89
seq: _17_18_18
10:00:5649.92time_gap:3 id_gap:28
10:02:3349.83time_gap:0 id_gap:157
seq: _18_18_21
10:12:3650.49time_gap:0
14:54:0948.43time_gap:0 id_gap:249
seq: _15_14_12
13:31:1849.57time_gap:0
13:36:5149.45time_gap:0
seq: _22_99_20
11:20:2249.45time_gap:0 id_gap:27
11:21:0349.46time_gap:0 id_gap:25
seq: _13_13_21
14:11:0249.43time_gap:0 id_gap:74
14:52:0148.49time_gap:0 id_gap:272
seq: _18_12_18
09:58:5250.02time_gap:0 id_gap:29
10:24:0350.07time_gap:0
13:14:0549.09time_gap:0
seq: _14_22_16
10:19:3150.6time_gap:0 id_gap:418
14:54:3548.37time_gap:1
seq: _16_16_16
09:47:5250.44time_gap:1 id_gap:23
14:47:5248.76time_gap:0
seq: _12_20_37
11:27:1849.24time_gap:1 id_gap:400
13:13:3949.1time_gap:0
14:55:0348.37time_gap:0 id_gap:114
seq: _12_28
10:23:1350.17time_gap:1 id_gap:352
10:26:4749.82time_gap:0 id_gap:438
10:51:2350.29time_gap:3
seq: _22_13
09:35:4849.49time_gap:0 id_gap:141
09:54:5151.52time_gap:0
10:41:0949.79time_gap:0 id_gap:17
13:02:2649.42time_gap:0
14:20:1748.74time_gap:0 id_gap:115
14:26:1048.63time_gap:0
14:28:3448.71time_gap:0
14:37:0248.89time_gap:0
14:40:4048.5time_gap:0 id_gap:308
14:56:1948.3time_gap:0
seq: _21_22
09:30:3049.55time_gap:0
09:34:0349.65time_gap:0 id_gap:36
11:00:4849.94time_gap:0
11:16:2349.51time_gap:0
13:02:1049.4time_gap:0 id_gap:20
seq: _16_17
09:31:1549.54time_gap:0 id_gap:22
09:37:2250.17time_gap:0 id_gap:346
09:42:0950.16time_gap:1
09:44:0950.09time_gap:0
09:47:3650.43time_gap:0
09:55:5350.22time_gap:0
11:10:1949.88time_gap:0
11:25:4249.34time_gap:0
13:13:5349.08time_gap:0 id_gap:48
14:03:3549.1time_gap:0 id_gap:12
14:11:0548.92time_gap:0 id_gap:40
14:20:4448.75time_gap:0 id_gap:20
14:22:5348.84time_gap:0 id_gap:31
14:25:4248.59time_gap:0 id_gap:134
14:51:5548.51time_gap:1 id_gap:608
seq: _22_12
09:30:4549.55time_gap:0 id_gap:547
10:26:5449.87time_gap:0 id_gap:23
11:16:3049.51time_gap:0 id_gap:39
14:23:2648.87time_gap:1 id_gap:15
seq: _18_21
09:51:0650.64time_gap:1 id_gap:100
09:51:4150.73time_gap:0 id_gap:322
10:17:4550.57time_gap:0
11:28:3049.21time_gap:0
14:16:0249.33time_gap:0
14:55:1048.37time_gap:0 id_gap:12
seq: _24_29
09:33:4749.62time_gap:0 id_gap:89
09:40:2050.58time_gap:0
10:12:3650.5time_gap:0 id_gap:90
13:45:5149.13time_gap:0 id_gap:10
seq: _16_26
09:36:1849.62time_gap:0 id_gap:32
09:53:0350.56time_gap:1 id_gap:99
14:52:0048.5time_gap:1 id_gap:610
seq: _24_19
09:33:4149.47time_gap:0
09:39:3250.45time_gap:0 id_gap:75
11:14:2549.55time_gap:0
13:14:3749.15time_gap:0
14:00:3849.11time_gap:0 id_gap:22
seq: _63_16
09:35:4049.53time_gap:0 id_gap:468
13:25:2950.11time_gap:0 id_gap:53
14:33:0948.63time_gap:0 id_gap:305
seq: _14_19
10:19:0950.6time_gap:0
13:28:0649.64time_gap:0
14:51:0048.59time_gap:0
seq: _24_26
................................................................... (total: 150)
------卖出------

sell seq: _16_29_17_13_23
10:25:3150.0time_gap:0 id_gap:84
10:26:2949.89time_gap:0
sell seq: _11_11_12_12
09:32:3049.59time_gap:1 id_gap:442
09:38:3350.15time_gap:0
sell seq: _19_17_12_17
10:05:5750.01time_gap:0 id_gap:489
13:27:3149.62time_gap:0 id_gap:34
sell seq: _11_11_11
10:15:3950.71time_gap:0 id_gap:244
13:28:2449.73time_gap:0
14:38:0148.7time_gap:1 id_gap:497
sell seq: _28_40_17
10:20:0850.58time_gap:0
11:20:5449.45time_gap:0 id_gap:11
sell seq: _12_14_13
09:34:4249.49time_gap:0
10:06:5450.4time_gap:0
sell seq: _16_12_12
13:33:0749.36time_gap:0 id_gap:327
14:10:2049.01time_gap:0 id_gap:40
sell seq: _12_12_19
09:39:2750.45time_gap:0 id_gap:27
10:06:5450.4time_gap:0 id_gap:29
13:27:2849.62time_gap:1 id_gap:90
sell seq: _19_17_12
10:19:1750.63time_gap:0 id_gap:11
14:37:1248.84time_gap:0
sell seq: _21_11_24
10:23:0350.15time_gap:0 id_gap:309
10:25:3150.0time_gap:0
11:10:5049.68time_gap:0
sell seq: _32_33_11
................................................................... (total: 141)

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿
score:17417 regularGap 247.0


seq: _8_9_8_9
09:32:3960.5time_gap:1 id_gap:157
09:39:0168.06time_gap:1
seq: _23_22_10_36
09:58:5566.8time_gap:0 id_gap:29
10:15:5468.3time_gap:0 id_gap:10
10:16:4569.0time_gap:0 id_gap:21
seq: _8_9_9
09:30:2358.91time_gap:0 id_gap:168
09:32:5060.4time_gap:0
09:33:0860.49time_gap:0
09:37:0764.15time_gap:0 id_gap:207
09:42:3669.71time_gap:0 id_gap:213
seq: _8_18_17
09:30:5158.96time_gap:0
09:32:4060.5time_gap:0 id_gap:68
seq: _14_16_9
09:32:1060.62time_gap:0 id_gap:128
09:33:0860.31time_gap:0
seq: _15_18_18
10:01:1066.2time_gap:0
14:51:1065.82time_gap:0
seq: _17_13
09:30:0358.16time_gap:0
09:30:2358.88time_gap:0 id_gap:160
09:31:1859.5time_gap:0
09:32:4060.5time_gap:0 id_gap:77
09:33:1260.88time_gap:0
09:34:0361.2time_gap:0
09:34:5763.17time_gap:0
09:35:3863.88time_gap:0 id_gap:157
09:38:0764.16time_gap:0
09:43:2969.39time_gap:0 id_gap:88
09:45:0768.66time_gap:0
10:10:1067.8time_gap:0
13:59:4667.23time_gap:0
14:04:4067.03time_gap:0
14:33:1967.28time_gap:0
seq: _22_12
09:31:0159.01time_gap:0 id_gap:233
09:47:1167.63time_gap:0
09:47:1868.51time_gap:0
09:59:1366.5time_gap:0 id_gap:82
10:01:3266.19time_gap:0
14:20:2367.93time_gap:0
14:56:1666.5time_gap:0
seq: _8_18
09:31:0158.9time_gap:0
09:37:0764.16time_gap:0
09:42:3669.71time_gap:0 id_gap:147
09:48:1968.8time_gap:0
10:03:1466.32time_gap:0 id_gap:30
seq: _18_17
09:52:2467.37time_gap:0
10:01:0966.16time_gap:0
13:03:2867.66time_gap:0
seq: _9_23
10:08:0566.62time_gap:0
11:17:0569.65time_gap:0
14:12:3468.18time_gap:0
seq: _8_27
09:33:2160.95time_gap:0
09:34:5163.11time_gap:0
14:48:4967.08time_gap:0
seq: _27_12
09:32:2960.62time_gap:0
09:38:0063.49time_gap:0
13:24:4368.29time_gap:0
seq: _47_12
09:33:4861.0time_gap:0 id_gap:133
11:15:3269.69time_gap:0 id_gap:100
14:22:3768.2time_gap:0
seq: _16_9
09:35:3863.6time_gap:0
14:21:4268.16time_gap:0
14:48:0767.12time_gap:0
14:54:5766.2time_gap:0
seq: _21_19
09:35:1662.99time_gap:0
09:38:3665.0time_gap:0
13:37:1268.75time_gap:0
seq: _8_16
09:38:4065.1time_gap:0 id_gap:16
10:09:4066.89time_gap:0
14:51:0565.82time_gap:0 id_gap:30
seq: _14_13
09:36:4464.55time_gap:0
09:37:4863.58time_gap:0 id_gap:179
09:38:2565.0time_gap:0 id_gap:113
09:38:2565.0time_gap:0
09:43:2969.39time_gap:0 id_gap:42
09:47:5269.71time_gap:0 id_gap:231
10:14:2068.2time_gap:0 id_gap:73
11:16:0169.71time_gap:0 id_gap:20
13:49:1567.94time_gap:0 id_gap:41
14:54:2666.0time_gap:0
seq: _12_13
09:36:2364.69time_gap:0
09:42:2669.71time_gap:1 id_gap:111
09:43:4667.5time_gap:0
09:55:1166.88time_gap:0
14:12:3468.1time_gap:0
seq: _13_9
09:42:3669.71time_gap:0 id_gap:241
09:47:1668.4time_gap:1
09:47:4169.35time_gap:0
seq: _8_38
09:44:4569.71time_gap:0 id_gap:43
10:03:4467.93time_gap:0 id_gap:31
13:19:3469.02time_gap:0
------卖出------

sell seq: _18_12_14_13_12_11_9_10_8_12_13
11:13:2969.7time_gap:0 id_gap:61
11:15:4969.68time_gap:0 id_gap:115
sell seq: _8_11_9_9
09:35:5664.31time_gap:1 id_gap:212
09:39:0469.7time_gap:0 id_gap:68
sell seq: _8_8_11
09:31:2659.73time_gap:0
09:31:5759.99time_gap:0 id_gap:105
10:09:3166.71time_gap:0 id_gap:73
10:13:2966.33time_gap:0 id_gap:38
sell seq: _18_11_11
10:11:4766.96time_gap:0 id_gap:22
14:54:0265.99time_gap:0 id_gap:63
sell seq: _14_13
09:30:4059.09time_gap:0 id_gap:62
09:30:5358.96time_gap:0
09:33:0860.01time_gap:0
09:34:4862.75time_gap:0
10:10:5667.14time_gap:0 id_gap:122
sell seq: _28_11
09:31:2459.73time_gap:1
09:39:2869.71time_gap:0 id_gap:232
09:42:5369.71time_gap:0 id_gap:101
13:19:3669.2time_gap:0
sell seq: _9_24
................................................................... (total: 47)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:17396 regularGap 148.0


seq: _12_14_16_27
13:41:0730.15time_gap:0 id_gap:57
14:00:0229.93time_gap:0 id_gap:72
14:17:4529.9time_gap:0 id_gap:54
14:30:2629.64time_gap:0 id_gap:72
14:30:4229.7time_gap:0 id_gap:111
14:36:3329.82time_gap:0 id_gap:71
14:43:2530.05time_gap:1 id_gap:100
seq: _28_184_13_21
09:30:0130.0time_gap:0 id_gap:14
09:30:0230.0time_gap:0
seq: _11_11_28_21
09:32:3329.28time_gap:0 id_gap:24
09:35:1129.91time_gap:0
seq: _69_11_19_31
09:30:0429.88time_gap:0 id_gap:10
14:43:3630.1time_gap:0 id_gap:45
seq: _13_18_15_16
09:30:3429.15time_gap:0 id_gap:45
09:34:2030.06time_gap:0 id_gap:47
seq: _15_11_42_15
09:33:4529.05time_gap:0 id_gap:54
11:26:1430.21time_gap:0 id_gap:65
seq: _279_215_105_154
09:41:1631.03time_gap:0 id_gap:118
09:41:2631.03time_gap:0 id_gap:71
09:41:3930.87time_gap:0 id_gap:120
seq: _17_21_20
09:30:3429.03time_gap:0 id_gap:94
14:48:1830.0time_gap:0 id_gap:91
seq: _18_64_24
09:35:1729.97time_gap:0
13:00:0430.41time_gap:0 id_gap:43
seq: _22_31_277
14:51:0229.85time_gap:0 id_gap:80
14:51:3329.85time_gap:1
seq: _38_14_36
09:54:1731.45time_gap:0 id_gap:142
14:12:4029.7time_gap:0
seq: _17_22_60
11:24:0630.36time_gap:0 id_gap:10
14:56:1329.7time_gap:0
seq: _20_27_17
09:32:3129.26time_gap:0 id_gap:138
11:08:4530.81time_gap:0
14:29:0529.6time_gap:0 id_gap:20
seq: _17_36_17
09:30:3529.22time_gap:0 id_gap:13
09:34:3330.06time_gap:0 id_gap:104
seq: _14_15_24
09:30:3529.18time_gap:0 id_gap:34
10:03:0631.39time_gap:0
seq: _15_18_22
09:30:3529.18time_gap:0 id_gap:17
10:28:3831.6time_gap:0
seq: _17_31_12
09:30:3529.21time_gap:0 id_gap:76
10:13:0631.51time_gap:0 id_gap:82
seq: _31_24_13
09:30:3829.12time_gap:0 id_gap:30
10:15:4132.32time_gap:0
seq: _17_73_11
09:30:3429.11time_gap:0 id_gap:29
10:13:3132.0time_gap:0
seq: _12_17_33
10:12:0931.2time_gap:0 id_gap:34
14:10:4829.72time_gap:0
seq: _11_14_35
10:03:0631.39time_gap:0 id_gap:41
11:27:0230.06time_gap:0 id_gap:59
seq: _13_13_33
09:33:4028.93time_gap:0
11:17:1530.7time_gap:0 id_gap:13
seq: _53_22_21
09:38:3630.76time_gap:0 id_gap:34
10:13:3132.0time_gap:1 id_gap:32
seq: _18_26_15
11:09:2230.75time_gap:0 id_gap:10
11:24:0230.62time_gap:0 id_gap:45
seq: _70_68_24
09:45:2031.1time_gap:0 id_gap:31
09:45:2531.07time_gap:0
seq: _15_24_37
10:06:0931.62time_gap:0
10:24:2231.71time_gap:0 id_gap:126
seq: _32_22_37
09:59:4731.3time_gap:0 id_gap:14
10:59:5231.06time_gap:3 id_gap:26
11:03:4931.05time_gap:0 id_gap:33
seq: _31_31
09:30:1329.9time_gap:0 id_gap:42
09:30:3829.12time_gap:0 id_gap:98
09:31:0830.06time_gap:0 id_gap:42
09:39:3531.15time_gap:0 id_gap:12
10:12:1031.1time_gap:0
seq: _41_53
09:30:0530.01time_gap:0 id_gap:41
09:31:0830.06time_gap:0 id_gap:17
09:32:3629.36time_gap:0
seq: _29_51
10:01:0631.01time_gap:0 id_gap:11
10:26:2231.58time_gap:0
11:12:1431.0time_gap:0 id_gap:70
13:09:3730.01time_gap:1
seq: _18_36
09:30:0130.0time_gap:0
09:30:0429.88time_gap:0 id_gap:43
10:01:0430.89time_gap:0 id_gap:30
11:07:3430.81time_gap:0 id_gap:11
seq: _27_27
09:30:3529.22time_gap:0 id_gap:93
09:32:5629.21time_gap:0
09:33:4429.05time_gap:0
09:34:4730.18time_gap:0
09:37:3630.03time_gap:0 id_gap:13
seq: _47_18
09:42:3331.49time_gap:0 id_gap:30
10:37:3931.2time_gap:0
11:15:2830.83time_gap:0
13:20:4130.41time_gap:0
14:36:4029.86time_gap:3 id_gap:97
seq: _31_24
09:30:0029.87time_gap:0 id_gap:33
09:34:0629.48time_gap:0
09:43:4631.3time_gap:1 id_gap:17
10:20:0432.08time_gap:0
11:24:4630.19time_gap:0
seq: _22_31
10:59:3131.02time_gap:0 id_gap:13
13:05:3630.18time_gap:0 id_gap:26
14:51:1229.85time_gap:0
seq: _68_31
10:45:2031.48time_gap:0
14:51:1929.88time_gap:0 id_gap:19
14:56:0429.73time_gap:0 id_gap:120
seq: _14_46
................................................................... (total: 173)
------卖出------

sell seq: _20_21_19_18_12_28_15
09:35:3229.89time_gap:1
09:36:1129.99time_gap:0 id_gap:54
sell seq: _18_16_12_13_12_16_11
09:33:0129.19time_gap:1 id_gap:14
09:34:0129.28time_gap:0 id_gap:19
sell seq: _12_12_12_12_12_12_12
09:32:4929.25time_gap:0 id_gap:29
09:32:5029.25time_gap:0 id_gap:17
10:01:0530.95time_gap:0 id_gap:21
10:12:1231.17time_gap:1 id_gap:28
sell seq: _12_22_25_18_11_15
09:30:0729.82time_gap:0 id_gap:37
09:32:3429.28time_gap:0 id_gap:22
sell seq: _14_14_14_14_19_14
09:32:0929.47time_gap:0 id_gap:135
09:32:5029.25time_gap:0
sell seq: _19_15_19_13_11
09:30:5129.23time_gap:1 id_gap:11
09:30:5629.35time_gap:0
sell seq: _22_16_32_14
09:36:0229.96time_gap:0 id_gap:58
09:56:1631.52time_gap:0 id_gap:79
sell seq: _22_32_26_13
09:31:2229.69time_gap:0
09:36:0229.96time_gap:0 id_gap:15
sell seq: _24_17_14_16
09:35:2729.99time_gap:0 id_gap:134
09:36:2330.12time_gap:0
sell seq: _11_18_11_15
09:30:2929.08time_gap:0
10:20:0532.06time_gap:1 id_gap:122
sell seq: _14_19_17_16
................................................................... (total: 158)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:11663 regularGap 20


seq: _11_8_8_8_8_8_8
10:15:5269.43time_gap:0
13:03:2868.83time_gap:0 id_gap:11
seq: _15_10_14_15_9_14
09:30:3569.11time_gap:0
09:30:4568.96time_gap:1
seq: _13_18_11_15_15_13
09:31:4768.8time_gap:1
13:00:0968.4time_gap:0
seq: _9_11_14_8
09:33:2969.09time_gap:0 id_gap:10
09:54:0368.89time_gap:0
10:05:2169.26time_gap:1
seq: _12_12_9_12
09:37:4669.22time_gap:0
09:49:3869.23time_gap:0
seq: _12_15_12_10
09:31:4468.8time_gap:0
13:00:0968.4time_gap:0
seq: _19_9_18_10
14:55:2867.64time_gap:0 id_gap:11
14:56:5467.68time_gap:0
seq: _10_14_14
09:30:5869.45time_gap:0 id_gap:10
09:36:0769.26time_gap:0 id_gap:12
11:29:5468.34time_gap:0 id_gap:12
seq: _13_9_9
09:30:0370.97time_gap:0
09:38:1669.37time_gap:1
09:52:5169.09time_gap:0
11:18:5568.15time_gap:0
13:03:2868.83time_gap:0 id_gap:11
13:31:1369.55time_gap:0 id_gap:16
14:41:2767.65time_gap:0
14:42:0467.5time_gap:0
seq: _9_10_23
09:30:0970.59time_gap:0
10:24:5368.51time_gap:0
10:30:1468.38time_gap:0
11:25:5768.31time_gap:0
seq: _11_13_13
13:59:0168.67time_gap:0
14:19:3168.05time_gap:0
seq: _12_30_12
09:48:1669.19time_gap:0
10:40:5968.44time_gap:0
seq: _11_8_8
09:31:2369.25time_gap:0 id_gap:19
09:46:1869.12time_gap:0 id_gap:12
14:41:5267.59time_gap:0
seq: _11_10_11
09:46:1869.12time_gap:0
10:45:0468.97time_gap:0
seq: _9_11_20
09:30:3569.11time_gap:0 id_gap:16
09:30:3569.11time_gap:0 id_gap:16
seq: _23_10_26
09:30:3569.11time_gap:0
10:26:5968.26time_gap:0
seq: _9_23_14
09:30:3569.11time_gap:0
09:32:0769.49time_gap:0
11:17:1768.3time_gap:0
seq: _13_21_17
09:41:5069.0time_gap:0 id_gap:11
10:03:3568.37time_gap:0
seq: _21_37_15
09:37:1069.2time_gap:0
09:51:3269.05time_gap:0
seq: _21_13_24
09:35:1569.23time_gap:0
13:06:1568.4time_gap:0 id_gap:11
seq: _9_8_8
09:39:1169.31time_gap:0
09:39:3669.65time_gap:0
10:02:3768.18time_gap:1
14:31:3967.87time_gap:0 id_gap:16
14:33:3568.0time_gap:0 id_gap:10
seq: _11_18
09:30:0171.6time_gap:0
09:31:2369.14time_gap:3 id_gap:15
09:31:5868.91time_gap:0 id_gap:19
09:34:1769.74time_gap:0
10:05:0168.7time_gap:0
10:46:4469.01time_gap:0
13:00:5368.39time_gap:0
13:55:1569.02time_gap:0
14:26:2168.3time_gap:0
14:40:1068.91time_gap:0
seq: _24_8
09:30:0271.94time_gap:0
09:59:4368.24time_gap:0 id_gap:14
14:04:5868.7time_gap:0
14:42:0567.5time_gap:0
14:56:3967.75time_gap:0
seq: _14_11
09:30:0171.0time_gap:0
09:37:5769.25time_gap:0 id_gap:11
09:45:3369.11time_gap:0
09:58:5268.31time_gap:0
10:00:3868.17time_gap:1 id_gap:13
10:36:4468.62time_gap:0
10:49:4269.09time_gap:0
11:29:0868.31time_gap:0
13:28:4769.13time_gap:0
13:59:0168.69time_gap:0
14:18:1868.15time_gap:0
14:42:2267.62time_gap:0 id_gap:17
seq: _14_14
09:30:2269.2time_gap:0
09:59:4068.26time_gap:3
10:08:0768.92time_gap:0
11:16:3069.68time_gap:0
11:23:1668.5time_gap:0
11:23:1768.55time_gap:0
13:00:0868.3time_gap:0
13:00:0968.5time_gap:0
14:44:2268.95time_gap:0
seq: _14_17
................................................................... (total: 228)
------卖出------

sell seq: _21_21_21_21
09:30:0070.59time_gap:0
09:30:3569.0time_gap:0
10:41:4968.7time_gap:0
sell seq: _9_15_14_29
09:41:0770.1time_gap:0
10:22:2068.87time_gap:0
sell seq: _10_8_9_9
10:16:4969.26time_gap:0
10:43:1768.95time_gap:3
13:48:5868.79time_gap:0
sell seq: _11_12_21_12
09:40:3470.28time_gap:0
14:24:5068.0time_gap:0
sell seq: _20_13_9_8
09:52:1869.35time_gap:1 id_gap:13
14:49:1467.94time_gap:0
sell seq: _21_21_21
09:30:0070.59time_gap:0
09:30:0070.59time_gap:0
sell seq: _14_11_9
09:30:1270.0time_gap:0 id_gap:18
09:30:3569.0time_gap:0
09:30:4568.99time_gap:0 id_gap:17
09:41:0770.18time_gap:0
09:57:3668.5time_gap:0
sell seq: _11_12_8
09:42:3670.0time_gap:0
10:34:5968.81time_gap:0 id_gap:12
11:12:4268.46time_gap:0 id_gap:13
13:05:4168.3time_gap:0
13:36:4469.0time_gap:0
sell seq: _8_9_17
................................................................... (total: 211)

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿
score:11629 regularGap 1000


seq: _11_11_11_11_11_11
13:03:2269.45time_gap:0 id_gap:114
13:03:2269.45time_gap:0 id_gap:117
seq: _19_24_11_9
09:36:3066.38time_gap:0
10:53:2269.3time_gap:0 id_gap:763
seq: _10_14_11_12
10:48:2868.15time_gap:0
10:49:5568.99time_gap:0 id_gap:653
seq: _10_9_11
10:31:1066.25time_gap:0
10:43:0167.67time_gap:1 id_gap:453
11:23:0870.5time_gap:0 id_gap:41
11:23:1070.5time_gap:0 id_gap:20
11:23:1970.55time_gap:0 id_gap:30
13:22:3271.97time_gap:0 id_gap:107
seq: _9_12_16
09:56:3466.53time_gap:0 id_gap:65
10:51:1469.23time_gap:1
10:54:5570.07time_gap:0 id_gap:730
seq: _15_8_8
10:37:1266.66time_gap:0
10:54:3669.99time_gap:0 id_gap:927
seq: _8_8_9
10:41:1367.05time_gap:0 id_gap:380
11:23:0070.19time_gap:0
13:16:3169.5time_gap:0 id_gap:222
seq: _10_11_14
10:43:0567.81time_gap:0 id_gap:85
10:46:4467.52time_gap:0 id_gap:79
seq: _11_31_12
10:44:0467.98time_gap:0 id_gap:14
10:54:4270.0time_gap:0 id_gap:146
seq: _14_20_9
10:43:5968.12time_gap:1 id_gap:921
10:56:4970.47time_gap:0
seq: _18_18_10
10:52:3468.75time_gap:0 id_gap:562
10:56:0870.02time_gap:0
11:23:0570.42time_gap:0 id_gap:38
seq: _59_12_10
10:51:1269.3time_gap:1 id_gap:139
13:15:2569.21time_gap:0 id_gap:104
seq: _13_24
10:32:1866.38time_gap:0
10:48:0567.95time_gap:0
13:39:5770.75time_gap:0
14:48:4370.11time_gap:0
seq: _22_14
09:54:2566.48time_gap:0
10:37:1266.61time_gap:0
10:51:1169.22time_gap:0 id_gap:18
13:21:4071.6time_gap:0
13:46:1870.87time_gap:0
14:15:0070.39time_gap:0
seq: _13_13
09:36:1366.37time_gap:0
09:38:0566.41time_gap:0
09:39:4366.62time_gap:0 id_gap:18
10:32:1566.34time_gap:0
10:41:1367.04time_gap:0
10:43:0067.6time_gap:0
10:49:2668.69time_gap:0
10:52:5568.96time_gap:0
10:53:1169.25time_gap:0 id_gap:619
10:56:1770.53time_gap:0 id_gap:451
11:12:2469.62time_gap:0
13:37:5870.98time_gap:0
14:24:5870.22time_gap:0
14:26:2070.14time_gap:0
seq: _12_13
10:52:1868.81time_gap:0
10:53:1169.25time_gap:0 id_gap:125
11:15:0769.69time_gap:0 id_gap:127
13:21:1271.22time_gap:0
13:29:1171.42time_gap:0
14:24:1070.23time_gap:0
14:48:1171.0time_gap:0
seq: _24_9
10:37:1166.4time_gap:0
10:40:4067.0time_gap:0
13:02:3369.56time_gap:0
seq: _12_16
10:38:1066.64time_gap:0 id_gap:44
10:44:0268.13time_gap:0 id_gap:426
11:00:4669.86time_gap:1 id_gap:323
11:06:1069.17time_gap:0
13:18:4771.0time_gap:0 id_gap:64
13:22:0271.81time_gap:0
13:29:3671.14time_gap:0
14:46:3169.79time_gap:0
seq: _17_9
10:38:4966.76time_gap:0
10:43:0567.82time_gap:0
10:44:1067.84time_gap:0
10:50:1268.98time_gap:0
10:55:4069.91time_gap:0 id_gap:15
10:56:4470.2time_gap:0
10:57:0170.47time_gap:0
11:11:1769.62time_gap:1 id_gap:563
11:19:5870.0time_gap:0 id_gap:934
13:14:1069.05time_gap:1
13:14:1269.05time_gap:0
14:23:2070.26time_gap:0
seq: _19_28
10:43:0267.76time_gap:1 id_gap:213
10:43:4268.03time_gap:0
10:49:1468.5time_gap:0 id_gap:108
10:59:3669.94time_gap:1 id_gap:381
seq: _17_16
09:47:5966.52time_gap:0 id_gap:14
13:21:0570.89time_gap:0 id_gap:66
14:46:0769.75time_gap:0
seq: _21_17
10:22:3866.16time_gap:0
13:29:1271.4time_gap:0
14:04:5470.43time_gap:0
seq: _12_29
10:27:4866.12time_gap:0
10:42:2267.27time_gap:0
10:50:0669.05time_gap:0 id_gap:577
seq: _9_17
................................................................... (total: 139)
------卖出------

sell seq: _12_9_10_16_10
10:44:3567.96time_gap:0
14:08:0770.5time_gap:0 id_gap:261
sell seq: _13_9_9_14
09:57:0766.38time_gap:0 id_gap:592
11:22:0970.13time_gap:0
sell seq: _21_11_8_12
10:44:0267.37time_gap:0 id_gap:228
11:07:5869.42time_gap:0 id_gap:332
sell seq: _12_8_12_8
10:54:5970.1time_gap:3 id_gap:69
10:56:2270.49time_gap:0 id_gap:19
sell seq: _9_8_9_9
11:24:4970.56time_gap:3 id_gap:17
13:22:4071.87time_gap:0 id_gap:66
sell seq: _13_9_9
10:25:2366.14time_gap:0 id_gap:14
10:55:4669.89time_gap:1 id_gap:632
sell seq: _17_17_9
10:41:0966.96time_gap:0
13:03:2369.45time_gap:0 id_gap:178
sell seq: _10_8_8
10:36:3366.23time_gap:0
11:29:0470.01time_gap:0 id_gap:41
13:22:3371.95time_gap:3
sell seq: _14_14_14
10:41:3167.33time_gap:0 id_gap:37
10:56:4370.2time_gap:1 id_gap:712
sell seq: _9_12_12
10:45:2867.76time_gap:0
10:50:1169.02time_gap:0 id_gap:21
10:58:3069.84time_gap:1 id_gap:31
11:12:4969.54time_gap:1 id_gap:965
13:05:1369.22time_gap:0
sell seq: _17_19_10
................................................................... (total: 124)

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:11346 regularGap 40.0


seq: _13_13_13_13_13_13_13_13_13_13_13
09:31:4218.29time_gap:0
09:31:4218.29time_gap:0 id_gap:10
seq: _33_36_35_33_33
11:04:4619.14time_gap:0 id_gap:30
11:12:0019.34time_gap:1 id_gap:21
seq: _35_33_33_34
11:03:4219.03time_gap:0 id_gap:36
11:04:4319.07time_gap:0 id_gap:28
11:04:4619.14time_gap:1 id_gap:34
11:12:3119.29time_gap:0 id_gap:31
11:21:2119.34time_gap:0 id_gap:21
11:29:0919.26time_gap:0 id_gap:25
seq: _26_27_31_31
10:14:0919.04time_gap:0 id_gap:13
10:15:0219.1time_gap:0 id_gap:14
seq: _27_23_39
09:30:2018.3time_gap:0 id_gap:13
13:19:4719.1time_gap:0
seq: _35_33_33
11:06:1819.22time_gap:0 id_gap:25
11:06:1919.22time_gap:0 id_gap:36
11:09:2519.27time_gap:0 id_gap:38
11:09:5719.32time_gap:1 id_gap:37
11:10:2719.33time_gap:0 id_gap:30
11:11:2719.33time_gap:0 id_gap:36
11:17:4319.28time_gap:0 id_gap:33
11:23:2519.3time_gap:0 id_gap:33
seq: _34_18_33
10:27:5719.05time_gap:0 id_gap:27
11:06:5119.28time_gap:0 id_gap:34
seq: _33_36_34
11:04:1519.12time_gap:0 id_gap:38
11:05:1519.19time_gap:0 id_gap:22
11:05:1919.24time_gap:0 id_gap:17
11:11:0019.34time_gap:0 id_gap:29
11:13:0119.32time_gap:0 id_gap:31
seq: _30_33_22
10:15:0219.1time_gap:0 id_gap:17
13:36:0419.2time_gap:0 id_gap:30
seq: _36_34_35
11:04:4519.14time_gap:0 id_gap:25
11:06:5219.28time_gap:0 id_gap:33
11:08:5519.26time_gap:0 id_gap:33
11:15:3919.32time_gap:1 id_gap:27
11:18:4519.3time_gap:0 id_gap:28
------卖出------

sell seq: _29_12_23_17
09:40:4018.71time_gap:0
10:16:0019.02time_gap:0
sell seq: _15_32_32_17
11:03:4219.03time_gap:1 id_gap:15
11:03:4319.07time_gap:1
sell seq: _26_26_26_15
11:04:4619.14time_gap:0
11:15:3919.29time_gap:1 id_gap:13
sell seq: _12_16_78
10:07:1718.79time_gap:0 id_gap:16
10:36:1719.12time_gap:0 id_gap:18

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:9664 regularGap 20


seq: _18_11_8
09:32:0565.57time_gap:0
09:47:0766.5time_gap:0 id_gap:18
seq: _15_8_11
09:32:4965.71time_gap:0 id_gap:11
09:32:4965.71time_gap:0
09:45:1765.96time_gap:0
10:28:2865.85time_gap:1 id_gap:20
10:54:1165.5time_gap:0
13:49:1865.0time_gap:1
13:59:0464.76time_gap:0
seq: _11_22
09:53:1066.7time_gap:0
10:36:5365.3time_gap:0
10:54:3265.4time_gap:0
seq: _14_13
09:34:3565.4time_gap:0
09:41:1666.0time_gap:0
09:54:4866.21time_gap:0
10:27:3165.99time_gap:0
10:53:5665.42time_gap:0
13:31:0965.08time_gap:0
13:31:4165.28time_gap:0
14:26:0264.18time_gap:0
14:33:3364.23time_gap:0
14:33:5964.23time_gap:0
14:49:1163.9time_gap:0
14:52:3263.68time_gap:0
14:53:0663.63time_gap:0
seq: _8_24
09:41:1266.0time_gap:0
09:58:0265.54time_gap:0
10:51:5365.68time_gap:0
seq: _26_14
09:41:1666.0time_gap:0
09:41:2665.94time_gap:0
14:55:0063.55time_gap:0
seq: _18_8
09:33:3065.56time_gap:0
09:36:3665.56time_gap:0
09:46:0666.15time_gap:0 id_gap:11
10:23:1365.98time_gap:0
11:11:2065.06time_gap:0
13:05:5364.53time_gap:0
13:27:5765.1time_gap:0
14:00:3564.71time_gap:0
14:03:3364.56time_gap:0
14:27:0264.38time_gap:0
14:55:0063.54time_gap:0
seq: _12_17
09:33:3065.62time_gap:0
09:40:5066.44time_gap:0
09:45:1765.96time_gap:0
09:45:1865.96time_gap:0
09:50:4966.65time_gap:0
09:53:2066.48time_gap:0
10:14:2965.7time_gap:0
10:40:4865.35time_gap:0
10:48:1965.7time_gap:0
10:56:2065.22time_gap:0
14:37:3564.18time_gap:0
14:48:5563.93time_gap:0
seq: _26_8
13:28:3265.3time_gap:0
14:14:5664.64time_gap:0
14:56:5163.55time_gap:0
seq: _8_18
09:53:0966.68time_gap:0
10:35:3065.69time_gap:0
10:38:4065.43time_gap:0
10:49:5365.66time_gap:0
13:25:5765.0time_gap:0
13:35:4165.0time_gap:0
13:54:2364.81time_gap:0
14:26:4164.39time_gap:0
14:56:5963.53time_gap:0
seq: _38_8
10:51:2465.71time_gap:0
14:06:5364.8time_gap:0
14:52:3963.66time_gap:0
------卖出------

sell seq: _8_14_9
10:35:3265.69time_gap:0 id_gap:13
10:36:3365.53time_gap:0
sell seq: _8_12_8
09:54:0766.5time_gap:0
10:23:0966.06time_gap:0 id_gap:17
sell seq: _14_9_15
09:46:1666.14time_gap:0
13:46:2565.16time_gap:0
sell seq: _18_9
09:30:5165.51time_gap:0
09:46:0666.15time_gap:0
14:05:3264.84time_gap:0
14:27:0264.38time_gap:0
sell seq: _18_14
09:35:2165.51time_gap:0
09:53:0966.67time_gap:0
10:07:3265.0time_gap:0
11:11:2665.0time_gap:0 id_gap:10
13:16:4464.57time_gap:0
14:44:5663.75time_gap:0
sell seq: _12_17
................................................................... (total: 47)

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:2815 regularGap 20


seq: _18_16_16_13_13_14_16_16_18_19_15
10:16:538.86time_gap:0 id_gap:18
14:22:178.64time_gap:0
14:53:248.53time_gap:0
seq: _19_17_12_12_19_18_17_17_12_14_12
09:41:408.97time_gap:1 id_gap:16
13:06:048.73time_gap:0
seq: _12_18_16_14_20_18_13_18_14_12_23
09:41:418.97time_gap:1 id_gap:20
14:46:058.59time_gap:0 id_gap:13
14:54:178.52time_gap:0
seq: _48_47_89
09:31:468.85time_gap:0
09:32:018.85time_gap:0
seq: _19_17_147
09:41:388.98time_gap:0
13:25:528.74time_gap:0
------卖出------

sell seq: _12_20_13_24_25_20_14_22_16_16_14
13:17:378.71time_gap:0
14:52:288.55time_gap:0
sell seq: _23_14_20_20_22_12_19_23_13_25
14:52:288.55time_gap:0 id_gap:18
14:52:298.55time_gap:0
sell seq: _133_15_19_15
13:20:378.71time_gap:0
14:38:558.6time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:2803 regularGap 539.3115550000002


seq: _11_11_15_13_11_14_11_11_14_16_12
10:07:0728.97time_gap:1 id_gap:510
10:16:1829.08time_gap:1 id_gap:220
10:35:0929.32time_gap:1 id_gap:220
seq: _11_15_14_11_13_11_11
09:37:5229.39time_gap:1 id_gap:159
09:41:1129.37time_gap:0 id_gap:116
seq: _13_13_26_13_13_26
09:31:0029.35time_gap:1 id_gap:15
10:05:1828.7time_gap:0 id_gap:13
seq: _19_22_35_14_29_60
11:23:5029.21time_gap:0 id_gap:156
11:24:1229.13time_gap:0 id_gap:489
seq: _11_15_14_11_13
09:35:0129.45time_gap:1 id_gap:478
10:15:2229.15time_gap:0 id_gap:116
seq: _25_11_16_13_34
11:11:3328.98time_gap:0
13:00:0029.11time_gap:1 id_gap:152
seq: _11_14_13_13
09:34:1329.44time_gap:0 id_gap:235
10:31:0929.17time_gap:0 id_gap:365
seq: _49_49_46
09:30:0029.7time_gap:0 id_gap:51
13:35:5528.89time_gap:0 id_gap:17
seq: _22_20_11
09:30:0829.77time_gap:0 id_gap:25
09:45:3229.31time_gap:0 id_gap:438
seq: _22_15_17
09:30:0229.76time_gap:0 id_gap:137
13:03:2229.42time_gap:3 id_gap:29
seq: _20_13_24
09:30:1629.81time_gap:0 id_gap:63
10:06:3828.82time_gap:1
13:04:0229.32time_gap:0 id_gap:72
seq: _13_24_17
09:30:5029.36time_gap:0 id_gap:17
13:02:2429.23time_gap:0 id_gap:439
13:25:1929.12time_gap:0 id_gap:212
seq: _16_17_20
09:30:5129.44time_gap:1 id_gap:11
14:26:2728.4time_gap:3
seq: _17_23_30
09:45:2429.3time_gap:0 id_gap:451
11:11:3328.98time_gap:0
seq: _12_31_14
13:02:2129.2time_gap:0 id_gap:77
14:26:0728.4time_gap:0 id_gap:11
seq: _13_14_25
13:06:4729.08time_gap:1 id_gap:189
13:06:5329.1time_gap:0 id_gap:430
13:07:0029.1time_gap:0 id_gap:143
seq: _11_68
09:30:1529.7time_gap:0 id_gap:12
13:02:5729.43time_gap:0 id_gap:431
13:03:1829.41time_gap:1 id_gap:143
seq: _29_33
09:30:2729.65time_gap:0
13:57:2228.8time_gap:0
13:58:2028.82time_gap:0 id_gap:52
seq: _34_34
09:30:5629.35time_gap:1 id_gap:22
13:54:3528.79time_gap:0 id_gap:15
14:01:0728.71time_gap:0 id_gap:17
seq: _12_78
11:12:5728.98time_gap:0 id_gap:180
11:13:0128.98time_gap:0 id_gap:67
11:13:4029.04time_gap:1 id_gap:326
11:13:4629.02time_gap:0 id_gap:45
11:14:0729.03time_gap:0
11:14:1729.0time_gap:0 id_gap:17
11:14:3329.04time_gap:0 id_gap:39
11:14:5629.06time_gap:0 id_gap:46
11:15:0129.07time_gap:0
11:15:2429.07time_gap:0 id_gap:18
11:15:2929.12time_gap:0 id_gap:199
------卖出------

sell seq: _15_24_16_13
09:30:3929.5time_gap:0 id_gap:513
09:51:0129.13time_gap:0 id_gap:79
sell seq: _35_21_47_18
09:30:4229.5time_gap:0 id_gap:258
10:05:1828.7time_gap:0 id_gap:13
sell seq: _17_31_13_28
09:57:4429.17time_gap:1
13:02:2429.16time_gap:0 id_gap:193
sell seq: _36_25_22
09:30:3929.5time_gap:0 id_gap:112
10:03:2428.95time_gap:0 id_gap:22
sell seq: _19_19_16
09:56:2729.3time_gap:0
13:03:1929.41time_gap:0 id_gap:14
sell seq: _15_23_19
09:58:3429.14time_gap:0 id_gap:171
13:03:1929.37time_gap:0 id_gap:161
sell seq: _37_37
09:30:0029.59time_gap:0
10:22:4529.24time_gap:3
10:55:0729.15time_gap:0 id_gap:24
sell seq: _13_52
09:30:3529.59time_gap:0 id_gap:267
09:32:2529.2time_gap:0 id_gap:262
10:32:0029.25time_gap:1 id_gap:151
sell seq: _31_27
09:30:2429.75time_gap:0
09:43:4128.76time_gap:1 id_gap:245
11:12:2828.98time_gap:0
sell seq: _16_39
09:54:1529.25time_gap:0 id_gap:187
10:01:2428.86time_gap:0 id_gap:471
10:06:3928.92time_gap:0
sell seq: _71_12
................................................................... (total: 32)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:2496 regularGap 20


seq: _11_13_11_14_11_13_17_17_11_11_15
09:37:2017.95time_gap:1 id_gap:12
09:42:3117.7time_gap:0 id_gap:16
seq: _11_11_12_12_12_13_11_12_12_19_11
09:47:0117.74time_gap:0
09:47:0117.74time_gap:0
seq: _13_12_12_14_12_12_13_11_11_12
09:36:1117.75time_gap:0 id_gap:17
09:42:3117.69time_gap:1 id_gap:15
09:56:1317.58time_gap:0 id_gap:12
seq: _12_14_11_13_13_12_12_14_12_14
09:31:3918.06time_gap:0
09:33:3017.71time_gap:1
seq: _23_20_21_22_12_14_12_12_14
09:36:0817.75time_gap:0
09:42:2917.69time_gap:0 id_gap:12
seq: _18_15_13_11_17_14_15_21_16
09:36:1117.73time_gap:1 id_gap:16
09:36:1217.73time_gap:1 id_gap:15
seq: _11_11_23_21_17_14_19_17_14
09:36:1017.75time_gap:0
09:39:0417.8time_gap:1 id_gap:15
seq: _14_15_17_23_13_18_13_12_12
09:31:2518.16time_gap:0
14:56:0316.89time_gap:0
seq: _27_21_11_13_15_14_20_21_18
14:39:5116.99time_gap:0
14:56:0316.89time_gap:0 id_gap:20
seq: _15_17_11_13_11_14_11
09:33:3117.71time_gap:1 id_gap:15
14:56:1416.89time_gap:0 id_gap:15
seq: _11_18_13_13_11_20
09:36:0817.75time_gap:1
09:47:0117.74time_gap:0 id_gap:13
seq: _13_26_16_12_17_25
09:34:4917.68time_gap:1 id_gap:14
09:40:3017.79time_gap:0 id_gap:17
seq: _28_22_22_22_21
09:30:1817.44time_gap:1
09:32:5717.82time_gap:0 id_gap:15
seq: _19_12_42_15_12
09:33:4617.66time_gap:0
10:19:2617.66time_gap:1 id_gap:13
seq: _20_21_22_12_14
09:31:2818.16time_gap:0
09:37:0517.99time_gap:0
seq: _14_15_16_31_16
09:31:2218.1time_gap:1 id_gap:15
09:31:3918.04time_gap:0
seq: _13_28_20_27
09:32:5917.81time_gap:0 id_gap:13
09:34:4617.66time_gap:0 id_gap:10
seq: _20_28_28_28
09:43:0917.64time_gap:1
14:33:1117.02time_gap:0 id_gap:17
seq: _32_25_29_38
09:30:5017.75time_gap:0 id_gap:10
14:39:2616.99time_gap:0
seq: _23_25_22_24
09:33:1817.76time_gap:0
14:31:1717.02time_gap:0
14:42:0016.97time_gap:0
seq: _27_22_12_28
09:31:4718.0time_gap:0
14:39:5116.99time_gap:0
seq: _23_101_30
09:30:1817.44time_gap:0 id_gap:10
10:19:2517.66time_gap:0
seq: _23_39_29
09:53:3817.51time_gap:0
14:03:0817.08time_gap:0
seq: _58_38_15
10:00:2317.6time_gap:0
14:26:4117.09time_gap:0
seq: _14_54_26
09:31:3718.13time_gap:0
09:36:5017.96time_gap:0
seq: _12_60_36
09:31:3918.12time_gap:0
14:41:0016.93time_gap:0 id_gap:18
seq: _23_88
09:52:1117.63time_gap:0
10:43:1717.77time_gap:0
14:55:1116.87time_gap:0
seq: _51_51
09:31:2418.14time_gap:0
09:31:3718.13time_gap:0
14:30:2617.03time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:33:5917.73time_gap:1 id_gap:16
09:34:0017.73time_gap:0 id_gap:11
sell seq: _21_16_13_16_14_12_12
09:31:3218.21time_gap:0
09:32:5817.82time_gap:0
sell seq: _32_15_32_20
09:31:4118.06time_gap:0 id_gap:12
10:06:2917.64time_gap:0
sell seq: _42_32_26
10:09:3817.64time_gap:0
10:20:1017.74time_gap:0 id_gap:16
sell seq: _19_38_28
09:30:4017.74time_gap:0
10:15:5417.72time_gap:1
sell seq: _25_32_29
09:36:1417.74time_gap:0
09:36:1617.75time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:2267 regularGap 25.0


seq: _11_11_11_11_11_11_11_11_11_11_11
10:14:5513.74time_gap:1 id_gap:11
10:14:5613.74time_gap:0 id_gap:16
10:14:5613.74time_gap:0 id_gap:18
seq: _17_22_20_14_14_18_16_16_14_27_12
13:52:5313.35time_gap:0 id_gap:14
13:52:5313.35time_gap:0
seq: _17_15_15_17_16_13_12_17_19_15_17
13:52:5313.35time_gap:0
14:12:2613.2time_gap:0
seq: _13_15_15_15_13_15_14_19_12_15_14
14:12:0713.21time_gap:0
14:12:0713.21time_gap:0
seq: _12_20_12_21_11_21_18_14
13:03:3413.5time_gap:0
13:31:1913.51time_gap:0
seq: _25_24_14_23_16_36_14_33
13:00:4513.46time_gap:1 id_gap:24
13:56:2313.33time_gap:0
seq: _12_24_13_24_29_29_14_12
14:50:0813.16time_gap:0 id_gap:22
14:50:0813.16time_gap:0 id_gap:12
seq: _18_12_32_27_15_26_29
09:35:1713.68time_gap:0 id_gap:13
14:50:0813.16time_gap:0
seq: _49_49_49_49_49_49_49
09:30:2213.76time_gap:0
09:30:2213.76time_gap:0 id_gap:16
seq: _21_26_12_14_23_13_16
13:31:1213.52time_gap:0
13:59:3713.31time_gap:1
seq: _42_76_80_17
13:17:5713.4time_gap:0
13:17:5713.4time_gap:0
seq: _49_36_42
10:34:5013.75time_gap:0 id_gap:25
13:12:5213.4time_gap:0 id_gap:17
seq: _100_12_12
10:49:0113.79time_gap:0
11:12:0813.55time_gap:0 id_gap:12
seq: _13_11_103
09:46:0713.73time_gap:0 id_gap:17
13:31:1313.53time_gap:0
seq: _14_12_123
10:00:0113.51time_gap:0
13:56:2213.33time_gap:1
seq: _20_27_76
11:23:3213.5time_gap:0
13:55:4113.32time_gap:0 id_gap:15
seq: _88_18_11
13:03:3413.5time_gap:0 id_gap:11
14:03:2513.29time_gap:0
seq: _69_73_12
11:26:3813.46time_gap:0 id_gap:11
13:46:1513.39time_gap:0 id_gap:15
seq: _29_71_29
13:11:0113.43time_gap:0
13:11:0113.43time_gap:0
13:11:0113.43time_gap:0 id_gap:18
seq: _69_73
11:12:0813.54time_gap:0
13:13:1313.39time_gap:0 id_gap:10
13:13:4113.4time_gap:0
------卖出------

sell seq: _16_13_12_16_18_17_27_19_14_19_16
09:57:0913.56time_gap:0 id_gap:16
09:57:0913.56time_gap:0
sell seq: _12_14_14_14_15_13_12_11_14_16_16
09:57:0913.56time_gap:1 id_gap:10
09:57:1013.56time_gap:0 id_gap:14
sell seq: _16_14_14_12_17_20_15_30_15_17
09:57:0913.57time_gap:0 id_gap:24
09:57:0913.56time_gap:0 id_gap:12
sell seq: _13_17_14_12_15_16_11_15_17_18
09:57:0913.57time_gap:0 id_gap:13
09:57:0913.56time_gap:0
sell seq: _15_13_12_12_16_16_14_13_16
09:57:0913.57time_gap:0
13:32:1313.48time_gap:0 id_gap:15
sell seq: _22_100_95_78_39
10:27:3713.62time_gap:1
11:10:0113.57time_gap:1
sell seq: _100_66_55_16
10:44:0213.6time_gap:0
10:46:4113.76time_gap:1
sell seq: _39_95_22_100
10:32:0113.7time_gap:1
13:44:3613.4time_gap:0
sell seq: _26_22_44_30
09:40:4013.73time_gap:0 id_gap:19
10:36:0313.72time_gap:0
sell seq: _100_95_22_39
11:02:2813.67time_gap:0
11:08:3113.56time_gap:0
sell seq: _24_100_100_51
11:16:2913.5time_gap:0
13:16:3013.4time_gap:1
sell seq: _100_79_100_51
11:23:3213.5time_gap:0
13:20:2813.45time_gap:0 id_gap:25
sell seq: _79_100_57
................................................................... (total: 39)

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:2218 regularGap 62.0


seq: _11_12_23
09:39:5963.2time_gap:0 id_gap:33
13:01:1962.05time_gap:0
seq: _18_17_9
09:50:0763.91time_gap:0
09:50:5963.88time_gap:0
10:05:0462.83time_gap:0 id_gap:27
seq: _11_12_10
09:46:0563.87time_gap:0 id_gap:24
09:55:5763.42time_gap:0 id_gap:26
14:29:3961.57time_gap:0 id_gap:14
seq: _16_11
09:30:3362.2time_gap:1
09:38:0563.0time_gap:0
10:36:4262.95time_gap:0
10:58:2762.72time_gap:0
13:46:1962.0time_gap:0 id_gap:22
seq: _16_21
09:42:0963.28time_gap:0
13:49:0462.1time_gap:0
14:24:0461.74time_gap:0
seq: _13_12
09:51:0963.91time_gap:0
10:04:3262.94time_gap:0
10:05:0162.85time_gap:0
10:05:0462.84time_gap:0
10:19:1062.75time_gap:1 id_gap:11
10:51:2763.08time_gap:0
10:56:5762.74time_gap:0
11:01:2062.59time_gap:0
13:29:3262.49time_gap:0
13:51:1062.01time_gap:0
14:13:0961.7time_gap:0
14:36:4461.61time_gap:0
seq: _12_28
10:05:0462.83time_gap:0
10:55:0962.81time_gap:0
13:34:4462.08time_gap:0
seq: _17_11
09:48:1963.51time_gap:0
09:52:0663.83time_gap:0
10:32:1463.25time_gap:0
seq: _24_28
09:51:0563.9time_gap:0 id_gap:52
10:05:0462.83time_gap:0 id_gap:17
10:37:2062.85time_gap:0
14:54:0061.11time_gap:0
seq: _27_18
09:56:1463.51time_gap:0
09:56:1763.46time_gap:0
10:32:1763.3time_gap:0
seq: _18_17
09:55:5763.43time_gap:0 id_gap:50
10:05:0462.83time_gap:0 id_gap:13
10:49:4963.07time_gap:0
13:15:4361.77time_gap:0 id_gap:15
14:23:4761.78time_gap:0
seq: _18_13
09:50:0763.91time_gap:0 id_gap:36
10:47:3663.17time_gap:0
10:47:5263.18time_gap:0
seq: _26_9
09:44:0863.3time_gap:0
09:46:0663.91time_gap:0
13:43:1461.95time_gap:0
seq: _14_32
09:51:2363.95time_gap:0
13:13:4661.75time_gap:0
14:27:0561.64time_gap:0 id_gap:14
------卖出------

sell seq: _16_23_14
13:23:5962.2time_gap:0 id_gap:29
14:10:0161.89time_gap:0 id_gap:40
sell seq: _13_9_9
10:16:0162.81time_gap:0 id_gap:28
13:48:1362.16time_gap:0 id_gap:41
sell seq: _16_10_12
14:16:0261.77time_gap:0 id_gap:52
14:37:3761.58time_gap:0 id_gap:16
sell seq: _12_19
10:58:2062.75time_gap:0
13:13:0061.8time_gap:0
13:47:3662.01time_gap:0
sell seq: _9_17
10:58:2062.73time_gap:0 id_gap:22
13:36:3162.39time_gap:0
14:06:0361.98time_gap:0
sell seq: _13_12
09:46:1963.81time_gap:0
09:53:5963.49time_gap:0
09:54:4363.75time_gap:0
10:07:0763.11time_gap:0
10:26:2262.96time_gap:3 id_gap:12
sell seq: _14_17
10:06:3763.1time_gap:0
14:36:4461.59time_gap:0
14:36:5261.67time_gap:0
sell seq: _16_9
09:45:2463.65time_gap:1
09:55:3163.44time_gap:0
14:50:3661.3time_gap:0 id_gap:18
sell seq: _17_18
................................................................... (total: 26)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:2218 regularGap 20


seq: _14_13_12
09:47:3551.03time_gap:0
10:04:4650.2time_gap:0
seq: _14_14_15
09:44:2851.04time_gap:0
09:49:0351.35time_gap:0 id_gap:16
seq: _22_14
09:33:4250.49time_gap:0
10:02:1550.2time_gap:0
13:14:0949.25time_gap:0
14:26:3048.6time_gap:0
seq: _24_13
09:43:4350.99time_gap:0
09:45:1751.5time_gap:0 id_gap:11
14:33:1748.6time_gap:0
seq: _26_18
09:30:2248.72time_gap:0
09:39:5351.3time_gap:0
09:55:5450.83time_gap:0
13:41:4348.7time_gap:0
seq: _12_24
09:43:4350.93time_gap:0
09:53:2051.46time_gap:0
09:56:3051.07time_gap:0
11:01:1249.99time_gap:0
14:05:2449.29time_gap:0
seq: _23_19
09:40:1251.27time_gap:0
10:24:5350.53time_gap:0
13:50:5849.2time_gap:0
seq: _17_14
09:33:2250.03time_gap:0
09:40:1751.36time_gap:0
09:42:3950.92time_gap:0
09:55:4650.91time_gap:0
09:57:0550.9time_gap:0
09:58:0650.79time_gap:0
10:12:4650.25time_gap:0
10:45:1150.2time_gap:0
10:46:3450.32time_gap:0
10:56:0050.03time_gap:0
13:54:1649.25time_gap:0
14:20:4249.03time_gap:0
seq: _12_31
09:52:1951.85time_gap:0
10:25:0950.57time_gap:0
10:29:4150.52time_gap:0
14:07:0049.36time_gap:0
seq: _12_26
09:34:1850.23time_gap:0
09:52:0651.96time_gap:0
11:21:2549.69time_gap:0
14:15:5349.05time_gap:0
seq: _18_18
09:33:0749.88time_gap:0
09:50:5252.19time_gap:0
13:43:1448.71time_gap:0
seq: _17_13
09:39:2651.33time_gap:0
09:39:5351.3time_gap:0 id_gap:10
09:42:5450.98time_gap:0
09:54:5451.32time_gap:0
10:48:1550.19time_gap:0
seq: _18_13
09:49:0651.41time_gap:0
10:33:5150.35time_gap:0
13:48:5349.16time_gap:0
13:58:2549.46time_gap:0
14:04:1049.1time_gap:0
14:56:4148.45time_gap:0
seq: _13_37
09:56:5251.0time_gap:0
10:35:4450.33time_gap:0
11:06:0049.97time_gap:0
seq: _22_11
09:48:4751.16time_gap:0
09:52:0052.0time_gap:0
13:56:5849.3time_gap:0
------卖出------

sell seq: _17_12_14_18
09:31:2649.64time_gap:1
09:51:4152.0time_gap:0
sell seq: _12_17_20
10:07:2150.36time_gap:0 id_gap:18
13:36:5249.13time_gap:0 id_gap:18
sell seq: _28_11_14
09:52:2151.94time_gap:0
10:27:0150.62time_gap:0 id_gap:11
sell seq: _18_11_12
09:54:5451.32time_gap:0
10:51:3950.29time_gap:0
sell seq: _12_12_12
09:47:3551.03time_gap:0
10:24:3750.41time_gap:0
sell seq: _17_21
09:52:5251.73time_gap:0
09:54:0651.29time_gap:0
10:28:4550.67time_gap:0
10:55:5850.02time_gap:0
14:52:3548.2time_gap:0
sell seq: _23_11
09:49:3251.66time_gap:0
10:36:0050.43time_gap:0
10:53:4650.08time_gap:0
10:55:5850.0time_gap:0 id_gap:15
14:00:0249.37time_gap:0
14:49:1948.4time_gap:0
sell seq: _16_19
................................................................... (total: 62)

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:2148 regularGap 20


seq: _13_12_28
09:40:2349.2time_gap:0
09:43:0948.37time_gap:0
seq: _11_14_17
09:40:0448.9time_gap:0
09:57:1248.35time_gap:0
seq: _13_24_13
13:09:1146.75time_gap:0
13:33:5546.83time_gap:0
seq: _12_22
09:30:0349.6time_gap:0
09:33:0049.06time_gap:0
09:33:5749.48time_gap:0
09:35:1149.32time_gap:0
09:40:2349.33time_gap:0
09:48:1948.92time_gap:0
09:49:2048.9time_gap:0
10:02:0548.74time_gap:0
10:06:5747.88time_gap:0
10:48:3748.07time_gap:0
11:20:5547.32time_gap:0
14:27:2046.22time_gap:0
seq: _19_14
09:34:0349.6time_gap:0
09:48:2548.97time_gap:0
14:52:0445.7time_gap:0 id_gap:12
seq: _21_13
09:40:1249.23time_gap:0
11:20:5547.38time_gap:0
11:27:1247.26time_gap:0
seq: _26_13
09:36:5148.82time_gap:0
09:51:4048.85time_gap:0
14:06:0446.67time_gap:0
seq: _23_18
09:50:1949.06time_gap:0
09:51:1049.05time_gap:0
13:09:1146.75time_gap:0
13:11:0346.52time_gap:0
seq: _28_14
09:44:5348.61time_gap:0
09:44:5348.6time_gap:0
14:49:0045.95time_gap:1
14:53:0645.72time_gap:0 id_gap:13
seq: _23_11
11:02:0347.75time_gap:0
14:35:1046.1time_gap:0
14:50:0045.88time_gap:0
14:55:4145.5time_gap:0
------卖出------

sell seq: _12_23
09:35:3549.43time_gap:0
09:51:1749.04time_gap:0
10:53:1447.92time_gap:0
13:08:5346.77time_gap:0 id_gap:12
sell seq: _13_21
09:34:0849.51time_gap:0
09:44:0448.32time_gap:0
13:08:5046.78time_gap:0
13:35:5046.99time_gap:0
14:00:3446.65time_gap:0
14:06:3746.64time_gap:0
sell seq: _17_14
09:33:1349.23time_gap:0
09:42:0248.5time_gap:0
09:51:1749.02time_gap:0
10:11:4047.0time_gap:0
sell seq: _21_22
09:35:2249.32time_gap:0
09:57:2248.4time_gap:1
10:21:0747.72time_gap:0
10:51:5248.12time_gap:0
14:00:5946.66time_gap:0
sell seq: _21_18
09:51:1749.05time_gap:0
09:51:2848.88time_gap:0
10:14:3548.33time_gap:0
13:20:1746.79time_gap:0
14:47:5046.07time_gap:0
sell seq: _16_16
................................................................... (total: 54)

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:2109 regularGap 20


seq: _20_16_18_15_13_15_18_12_12_23_12
09:30:0020.7time_gap:0
10:29:2721.72time_gap:0
seq: _20_18_17_17_16_16_15_16_14_13
09:30:0020.8time_gap:0
10:27:2421.7time_gap:0 id_gap:13
seq: _12_12_12_12_12_12_12
09:33:5922.32time_gap:0
09:33:5922.32time_gap:0 id_gap:10
seq: _100_11_42_46_100_100
13:13:1522.05time_gap:0
13:13:3822.0time_gap:0
seq: _15_18_12_12_23
09:30:5321.7time_gap:0 id_gap:19
10:47:2421.6time_gap:0
seq: _21_13_16_11_19
10:29:5121.69time_gap:0
11:01:2921.7time_gap:0 id_gap:10
seq: _28_13_28_28_28
09:30:2821.66time_gap:0 id_gap:17
09:30:3021.66time_gap:0 id_gap:17
seq: _19_28_13_17_19
09:30:2821.66time_gap:0
09:41:5522.02time_gap:0
seq: _23_20_20_18_18
09:44:0922.16time_gap:1
10:27:2821.71time_gap:0
seq: _14_14_14_14_14
10:48:4921.73time_gap:1 id_gap:16
14:18:2822.2time_gap:0 id_gap:18
seq: _12_23_26_17
09:31:1621.8time_gap:0 id_gap:11
09:35:2721.95time_gap:0
11:29:4421.5time_gap:0
seq: _11_28_25_37
10:32:5021.52time_gap:0
11:14:4621.58time_gap:0
seq: _31_12_21_12
09:30:5021.8time_gap:0 id_gap:19
09:31:0021.61time_gap:0
seq: _38_18_17
09:30:0020.8time_gap:0
14:44:4722.18time_gap:0 id_gap:18
seq: _28_36_22
09:30:0020.8time_gap:0
10:30:0621.61time_gap:0 id_gap:19
seq: _13_17_43
09:30:0020.8time_gap:0 id_gap:10
10:14:1222.09time_gap:0
seq: _25_41_34
09:30:0120.96time_gap:0
09:33:5722.1time_gap:0
seq: _17_26_53
09:30:0921.29time_gap:0
09:30:4021.64time_gap:0
seq: _32_28_21
09:30:1021.29time_gap:0
09:31:3121.9time_gap:1
seq: _46_20_28
09:30:1021.3time_gap:0
09:39:1121.7time_gap:0
seq: _15_13_43
09:30:2721.57time_gap:0 id_gap:11
09:31:0521.65time_gap:0
seq: _17_43_32
09:31:0521.65time_gap:1
09:48:0022.27time_gap:0
seq: _21_23_41
09:30:5321.7time_gap:0 id_gap:12
10:06:3422.26time_gap:0
seq: _29_39_33
09:30:2621.57time_gap:0
09:39:1121.7time_gap:0
seq: _14_51_12
09:33:0121.41time_gap:0
09:39:1121.7time_gap:0
seq: _15_11_57
09:30:1721.55time_gap:0
09:33:5722.21time_gap:0 id_gap:15
seq: _12_88_11
09:30:1721.55time_gap:0
10:36:4121.49time_gap:0
seq: _61_12_12
09:30:1721.55time_gap:0 id_gap:14
13:52:0221.9time_gap:0 id_gap:11
seq: _25_23_23
09:40:1821.87time_gap:0
10:30:5721.58time_gap:1 id_gap:10
seq: _53_13_14
09:30:3821.6time_gap:0 id_gap:18
09:43:5822.21time_gap:0 id_gap:20
10:34:0021.6time_gap:0 id_gap:19
seq: _12_31_30
09:31:0021.59time_gap:0
09:31:1321.79time_gap:0
seq: _22_20_33
09:35:3621.8time_gap:0
09:40:1821.87time_gap:0
seq: _18_20_52
09:33:5722.15time_gap:0
13:00:0021.49time_gap:1
seq: _21_202_31
09:39:0121.9time_gap:3
09:39:0721.75time_gap:1
seq: _21_29_20
09:33:2221.84time_gap:0
09:33:2321.89time_gap:0
10:27:2421.71time_gap:0
seq: _24_48_36
09:38:5221.96time_gap:0
09:39:5321.9time_gap:0
seq: _30_49_11
09:33:5722.21time_gap:0 id_gap:14
14:55:0422.06time_gap:0 id_gap:20
seq: _41_25_17
09:33:3622.1time_gap:0 id_gap:20
09:38:2322.05time_gap:0
seq: _34_62_32
10:01:4822.16time_gap:0 id_gap:18
10:08:1022.2time_gap:0
seq: _53_48
09:30:0220.99time_gap:0
09:34:5121.93time_gap:0
09:43:5822.21time_gap:0
seq: _66_12
09:30:0020.7time_gap:0
09:31:0921.72time_gap:0
09:45:4722.25time_gap:0 id_gap:10
13:30:2422.22time_gap:0 id_gap:19
seq: _41_34
09:33:2321.89time_gap:0
09:33:5722.21time_gap:0
10:19:0821.9time_gap:0
14:20:0122.25time_gap:0
seq: _43_43
09:30:0421.1time_gap:0 id_gap:18
09:31:0621.65time_gap:0
11:00:0921.69time_gap:0 id_gap:13
13:00:2221.6time_gap:0
seq: _58_58
09:30:0120.91time_gap:0
09:30:0120.91time_gap:0 id_gap:10
09:30:1121.3time_gap:0
seq: _48_27
................................................................... (total: 262)
------卖出------

sell seq: _15_21_15_21_11_13_11
13:26:0522.29time_gap:0
13:27:0422.35time_gap:0
sell seq: _17_42_26_20_43
09:33:3521.99time_gap:0 id_gap:12
09:49:5222.36time_gap:0 id_gap:13
sell seq: _109_265_49_32
09:36:2321.6time_gap:0 id_gap:16
09:37:0521.7time_gap:0 id_gap:20
sell seq: _27_27_27_27
13:00:3521.69time_gap:0
13:00:3521.69time_gap:0
sell seq: _16_30_20_21
09:46:2322.23time_gap:0
10:01:1222.2time_gap:0
sell seq: _18_17_37
09:30:3221.56time_gap:0 id_gap:19
09:31:0921.79time_gap:0 id_gap:15
sell seq: _23_26_21
09:32:3121.88time_gap:0
09:33:1821.74time_gap:1 id_gap:10
09:33:2121.75time_gap:0
09:36:1121.92time_gap:1 id_gap:18
09:36:1821.93time_gap:0
13:15:1021.98time_gap:0 id_gap:11
sell seq: _36_38_18
09:31:0921.79time_gap:0
09:31:3121.9time_gap:0
sell seq: _30_13_29
09:31:3121.79time_gap:0
09:37:4922.14time_gap:0
sell seq: _17_25_27
09:40:1221.8time_gap:0 id_gap:11
09:42:4622.0time_gap:0
sell seq: _24_36_48
................................................................... (total: 59)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿
score:2023 regularGap 72.0


seq: _14_14_14_11
10:21:1354.98time_gap:0
14:37:0152.7time_gap:0 id_gap:43
seq: _11_11_13_10
09:33:2053.48time_gap:0 id_gap:23
09:49:3555.84time_gap:0 id_gap:10
seq: _11_11_11_11
09:54:0154.87time_gap:1
09:54:0454.87time_gap:0
seq: _10_14_13
09:37:1953.6time_gap:0 id_gap:44
09:47:0554.94time_gap:0
09:54:3155.3time_gap:0 id_gap:46
13:38:1953.38time_gap:0 id_gap:17
14:33:3152.55time_gap:0 id_gap:51
seq: _16_19_18
10:10:1255.0time_gap:0 id_gap:47
10:21:1655.0time_gap:0 id_gap:41
14:23:1552.69time_gap:0
seq: _10_18_17
09:40:2155.3time_gap:0
09:40:5655.29time_gap:0
09:56:3455.5time_gap:0 id_gap:12
14:03:2852.8time_gap:0 id_gap:27
seq: _11_17_12
09:30:5252.86time_gap:0 id_gap:29
09:39:1554.17time_gap:0
09:40:5455.3time_gap:0
10:31:0155.12time_gap:0 id_gap:52
10:31:1355.2time_gap:0 id_gap:48
seq: _14_14_14
09:31:1553.28time_gap:0
10:32:4355.47time_gap:0 id_gap:12
13:37:0453.29time_gap:0 id_gap:17
seq: _18_29_19
09:32:0453.17time_gap:0 id_gap:47
09:42:1755.06time_gap:0 id_gap:26
seq: _27_34_14
09:32:0453.25time_gap:0
09:56:0555.35time_gap:0 id_gap:14
seq: _11_11_13
09:38:1453.88time_gap:0
09:40:1054.86time_gap:0 id_gap:23
seq: _17_21_20
09:33:2053.5time_gap:0 id_gap:30
10:32:3455.31time_gap:0 id_gap:20
seq: _12_25_44
09:33:2453.49time_gap:0
09:54:3555.3time_gap:0
seq: _19_19_37
09:37:1953.6time_gap:0
09:40:5655.3time_gap:0
seq: _21_22_89
09:54:2855.0time_gap:0 id_gap:44
09:54:2855.01time_gap:0 id_gap:35
seq: _10_18_37
09:40:3255.2time_gap:0
09:40:4555.22time_gap:0
seq: _23_17_10
10:33:4855.23time_gap:0
10:33:4955.24time_gap:0
seq: _16_20_36
09:41:0755.5time_gap:0 id_gap:13
09:41:0755.5time_gap:0
seq: _23_28
09:56:3255.41time_gap:0 id_gap:57
09:56:5655.55time_gap:0 id_gap:42
10:10:3855.2time_gap:0
10:24:0354.89time_gap:0 id_gap:10
10:50:4255.08time_gap:0
14:15:5152.82time_gap:0
14:56:5952.29time_gap:0
seq: _29_11
13:00:0454.11time_gap:0
13:31:2653.36time_gap:0
14:50:1752.55time_gap:0
14:54:3252.44time_gap:0
seq: _16_19
09:54:3055.15time_gap:0
09:55:3155.23time_gap:0 id_gap:37
10:01:1454.56time_gap:0
10:31:4755.3time_gap:0 id_gap:47
10:32:3455.27time_gap:0
10:32:3655.38time_gap:0
10:32:3855.43time_gap:0
11:25:3654.25time_gap:0
13:37:1053.33time_gap:0 id_gap:16
seq: _19_18
09:33:1953.45time_gap:0
09:34:0253.74time_gap:0
10:02:0854.54time_gap:0 id_gap:63
10:21:2355.04time_gap:0 id_gap:32
10:32:3455.31time_gap:0
10:51:1055.83time_gap:0 id_gap:24
13:36:5853.28time_gap:0 id_gap:12
seq: _16_14
09:35:1153.19time_gap:0 id_gap:55
09:39:2654.51time_gap:1
09:40:5655.3time_gap:0
09:46:4954.94time_gap:0 id_gap:52
10:13:0154.98time_gap:0
10:32:4355.48time_gap:0 id_gap:63
10:32:4455.49time_gap:0 id_gap:12
13:03:2853.73time_gap:0 id_gap:31
13:05:4253.6time_gap:0
seq: _14_18
09:45:5154.67time_gap:0
09:48:4654.93time_gap:1 id_gap:23
09:55:5755.23time_gap:0
10:32:3755.41time_gap:0
14:15:2752.86time_gap:0
14:23:1552.69time_gap:0 id_gap:13
seq: _27_22
09:44:4254.9time_gap:1 id_gap:53
09:52:4454.48time_gap:0 id_gap:23
09:54:2955.06time_gap:0
09:54:3055.2time_gap:0 id_gap:67
09:56:1155.47time_gap:0 id_gap:32
10:56:4654.76time_gap:0
13:29:0153.49time_gap:0
seq: _17_12
09:38:4654.02time_gap:0
09:57:5555.15time_gap:0 id_gap:29
11:23:5754.38time_gap:0
14:50:5252.54time_gap:0
seq: _12_34
................................................................... (total: 175)
------卖出------

sell seq: _20_19_11_38
13:16:5853.49time_gap:0
13:20:0953.37time_gap:0
sell seq: _18_20_20_12
09:39:1354.15time_gap:0 id_gap:51
09:59:2354.85time_gap:0 id_gap:54
sell seq: _11_12_11_18
09:42:0755.19time_gap:0 id_gap:15
10:01:5554.58time_gap:1 id_gap:10
10:32:5255.47time_gap:0 id_gap:18
sell seq: _17_20_18_36
09:55:5655.17time_gap:0
09:55:5655.17time_gap:0 id_gap:21
sell seq: _12_11_22
13:23:4453.44time_gap:1 id_gap:34
14:24:0052.66time_gap:0 id_gap:40
sell seq: _22_11_12
09:41:2454.9time_gap:0
13:20:2053.41time_gap:0
sell seq: _11_22_15
13:22:5053.45time_gap:0 id_gap:39
13:45:1053.0time_gap:0 id_gap:64
sell seq: _14_10_16
10:34:4955.3time_gap:0
14:06:1453.0time_gap:0 id_gap:19
sell seq: _27_29_28
09:35:3153.12time_gap:0 id_gap:40
09:52:0154.78time_gap:0 id_gap:22
sell seq: _13_13_11
09:33:2453.47time_gap:0 id_gap:18
09:44:5554.88time_gap:0
sell seq: _23_28_13
09:36:5453.38time_gap:1
09:58:0554.99time_gap:0 id_gap:24
sell seq: _10_13_28
................................................................... (total: 183)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:1691 regularGap 559.0


seq: _10_11_14_16
10:45:4053.88time_gap:0
14:12:4252.02time_gap:0 id_gap:231
seq: _19_12_18_20
14:03:3152.21time_gap:0 id_gap:437
14:03:5752.29time_gap:0 id_gap:49
seq: _11_24_18
09:30:0052.88time_gap:0 id_gap:35
09:41:5553.72time_gap:1 id_gap:149
seq: _12_11_11
09:33:3052.57time_gap:1 id_gap:72
09:48:0753.92time_gap:0 id_gap:16
10:46:4353.8time_gap:0 id_gap:10
11:24:0653.1time_gap:0 id_gap:28
seq: _41_16_21
09:39:5953.3time_gap:0 id_gap:16
10:49:2153.79time_gap:0 id_gap:158
seq: _30_11_33
09:59:0553.45time_gap:0
10:01:4553.1time_gap:3 id_gap:65
seq: _18_21
10:23:1653.08time_gap:0 id_gap:114
10:25:3553.18time_gap:0 id_gap:97
14:31:4351.95time_gap:1 id_gap:175
seq: _11_19
09:30:0252.8time_gap:0
09:57:3553.64time_gap:0
14:47:3452.03time_gap:0
seq: _18_11
09:32:5452.68time_gap:0
09:37:2052.99time_gap:0
09:50:3954.27time_gap:0
09:52:0454.12time_gap:0
10:11:2952.64time_gap:0
10:24:0353.17time_gap:0
10:45:3853.84time_gap:0
10:48:4253.8time_gap:0 id_gap:72
seq: _13_23
10:11:2452.68time_gap:0 id_gap:110
10:55:5953.44time_gap:0 id_gap:29
11:04:2653.31time_gap:0
seq: _18_18
09:44:1153.7time_gap:0
10:45:1053.72time_gap:0
13:50:1452.51time_gap:1
seq: _33_11
09:40:1353.43time_gap:0
09:46:4653.9time_gap:0
09:48:1754.01time_gap:0
09:48:1754.01time_gap:0
09:50:1054.19time_gap:0 id_gap:51
10:28:2953.4time_gap:0 id_gap:162
13:47:4452.5time_gap:0 id_gap:13
seq: _24_24
10:07:1553.01time_gap:0 id_gap:77
10:39:1553.27time_gap:3 id_gap:59
10:51:2453.74time_gap:0 id_gap:62
10:51:2653.74time_gap:0 id_gap:55
10:53:5053.55time_gap:0 id_gap:23
10:53:5453.53time_gap:3 id_gap:65
13:07:1952.67time_gap:0 id_gap:40
13:07:4052.67time_gap:0 id_gap:60
13:08:2052.69time_gap:0 id_gap:42
seq: _14_18
09:49:0254.04time_gap:0
10:48:1353.84time_gap:0
10:58:1753.37time_gap:0
11:17:4653.12time_gap:0
13:07:4652.67time_gap:0 id_gap:160
13:12:5052.38time_gap:0 id_gap:13
13:16:0152.37time_gap:0 id_gap:42
13:54:5752.49time_gap:0
14:21:2952.2time_gap:0
14:27:0552.16time_gap:0 id_gap:71
14:33:4752.09time_gap:0
seq: _16_14
09:49:1454.04time_gap:0
10:49:2853.8time_gap:0
13:38:1852.55time_gap:0
seq: _23_26
09:42:4553.56time_gap:0 id_gap:28
10:53:0753.65time_gap:0
14:16:5252.15time_gap:0 id_gap:37
seq: _13_21
09:41:5453.61time_gap:0
10:54:1953.69time_gap:0
14:44:1551.8time_gap:0 id_gap:219
14:56:5051.59time_gap:0
seq: _29_11
09:41:5553.75time_gap:0 id_gap:71
09:44:2453.78time_gap:0 id_gap:13
10:01:4953.1time_gap:1
10:01:5753.1time_gap:0
------卖出------

sell seq: _27_15_19
10:23:1053.21time_gap:0
13:49:0852.6time_gap:0 id_gap:15
sell seq: _12_15_18
10:14:1753.04time_gap:0 id_gap:44
14:06:2952.4time_gap:0 id_gap:15
sell seq: _10_13_13
11:16:0253.1time_gap:0
11:25:1852.98time_gap:0 id_gap:18
sell seq: _28_11_20
10:35:4853.42time_gap:0
10:49:2153.81time_gap:0
sell seq: _29_26_27
10:45:2753.84time_gap:0
14:49:4151.9time_gap:0 id_gap:19
sell seq: _11_11_11
10:29:4453.35time_gap:1 id_gap:15
14:15:5352.23time_gap:0 id_gap:43
sell seq: _24_18
10:09:5952.8time_gap:0 id_gap:67
10:11:1452.7time_gap:0 id_gap:103
11:23:4353.17time_gap:0
sell seq: _34_12
10:04:0953.0time_gap:0 id_gap:17
10:38:3853.21time_gap:0
13:22:3752.53time_gap:0
sell seq: _12_23
10:09:4152.88time_gap:0 id_gap:66
13:05:0652.7time_gap:0 id_gap:48
14:25:1852.03time_gap:0
sell seq: _12_18
................................................................... (total: 91)

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:1665 regularGap 265.0


seq: _100_105_13_11_11_14_12_12_12_12_25
13:03:4011.28time_gap:0 id_gap:14
13:03:4111.29time_gap:0 id_gap:13
13:03:4111.29time_gap:0 id_gap:12
seq: _21_21_12_19_17_24_16_27_17
10:09:1010.53time_gap:0
10:48:5810.85time_gap:1 id_gap:94
seq: _88_12_23_14_12_19
10:24:0210.68time_gap:0 id_gap:13
10:38:0910.75time_gap:0
seq: _54_29_81_51
09:30:1010.95time_gap:1 id_gap:26
09:30:1110.95time_gap:0
seq: _54_95_34_31
09:33:5710.81time_gap:0 id_gap:209
09:47:3610.79time_gap:0 id_gap:118
seq: _107_20_15_16
13:01:5311.25time_gap:0 id_gap:159
13:40:4511.41time_gap:1 id_gap:120
seq: _22_94_55
09:30:1310.96time_gap:0
13:38:2311.42time_gap:1 id_gap:209
seq: _14_88_93
10:22:0810.55time_gap:0
10:24:0210.67time_gap:0 id_gap:11
seq: _18_17_100
11:21:2611.15time_gap:0 id_gap:181
13:37:3711.49time_gap:1 id_gap:190
seq: _82_82
09:30:0210.87time_gap:1 id_gap:221
09:30:2410.83time_gap:0 id_gap:57
09:30:2710.86time_gap:0 id_gap:10
09:30:2710.9time_gap:0
09:30:2710.9time_gap:0 id_gap:137
seq: _92_93
09:30:1210.96time_gap:0
10:09:1010.53time_gap:0
11:16:4410.92time_gap:0 id_gap:43
seq: _49_104
10:51:0610.93time_gap:0 id_gap:40
13:01:0311.22time_gap:1 id_gap:259
13:07:2411.17time_gap:0 id_gap:214
seq: _28_358
11:20:1111.07time_gap:0
11:20:1811.05time_gap:0 id_gap:123
11:20:3711.03time_gap:1 id_gap:105
11:21:1411.12time_gap:0 id_gap:12
seq: _84_88
13:16:1211.12time_gap:1
13:28:0911.22time_gap:0
13:31:0811.22time_gap:0
seq: _436_436
13:03:3911.23time_gap:0 id_gap:39
13:03:3911.25time_gap:0 id_gap:121
13:03:3911.27time_gap:0 id_gap:145
------卖出------

sell seq: _111_13_12_11_11_11_12_12_14_27_14
09:57:0810.62time_gap:0 id_gap:14
09:57:0810.62time_gap:0
09:57:0810.6time_gap:0 id_gap:19
09:57:0810.61time_gap:0
09:57:0810.61time_gap:0 id_gap:10
09:57:0810.61time_gap:0 id_gap:14
09:57:0810.61time_gap:0 id_gap:13
sell seq: _112_106_11_12_13_16_13_12_14_14_27
09:57:0810.6time_gap:0 id_gap:20
09:57:0810.6time_gap:0 id_gap:13
sell seq: _17_23_22_15_25_24_18_19_25_21_18
09:48:4610.69time_gap:0
14:50:1811.21time_gap:0
sell seq: _15_17_17_17_17_17_17_17_12_15_12
14:29:5511.21time_gap:0 id_gap:56
14:29:5511.21time_gap:0 id_gap:47
sell seq: _18_20_18_19_20_11_23_15_13_17_13
14:25:3311.29time_gap:0
14:25:3311.29time_gap:0 id_gap:52
sell seq: _17_17_17_17_17_17_17_17_17_17
14:29:5511.22time_gap:0 id_gap:54
14:29:5511.21time_gap:1 id_gap:30
sell seq: _17_13_11_12_17_15_16_19_20
14:09:4211.2time_gap:0 id_gap:10
14:35:3611.27time_gap:1
sell seq: _22_11_21_24_13_21_16_20
09:48:4610.7time_gap:0 id_gap:11
13:56:0011.25time_gap:0
sell seq: _22_22_20_24_24_22_22
10:49:2710.88time_gap:1 id_gap:70
11:24:3111.19time_gap:0 id_gap:214
sell seq: _27_22_24_27_25_26_27
................................................................... (total: 193)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:1610 regularGap 203.0


seq: _64_50_36_24_49_77
13:04:5130.15time_gap:0
13:05:1830.1time_gap:1
seq: _16_24_32_33_43_52
13:05:0530.1time_gap:0 id_gap:67
13:05:4830.1time_gap:0
seq: _22_25_32_32
09:33:3230.9time_gap:0 id_gap:39
13:01:5430.1time_gap:1 id_gap:21
seq: _180_366_416_363
09:54:5830.9time_gap:0 id_gap:100
09:55:0730.9time_gap:0 id_gap:69
seq: _12_12_16_19
09:34:1531.21time_gap:0 id_gap:86
10:33:0330.49time_gap:0
seq: _14_19_15_15
10:15:4530.54time_gap:0
13:14:0330.2time_gap:0 id_gap:90
seq: _14_14_14_14
10:13:0330.45time_gap:0
13:14:2230.21time_gap:0 id_gap:39
seq: _22_20_21_11
11:16:1530.11time_gap:0 id_gap:127
13:35:0730.39time_gap:0
seq: _17_17_17
09:53:2730.67time_gap:0 id_gap:125
09:59:4530.38time_gap:0 id_gap:23
09:59:4530.37time_gap:0 id_gap:11
09:59:4530.35time_gap:0 id_gap:17
09:59:4930.34time_gap:0 id_gap:10
10:04:4230.25time_gap:0 id_gap:176
seq: _11_28_12
09:53:4830.61time_gap:0 id_gap:138
10:12:2330.4time_gap:0 id_gap:61
seq: _30_33_28
09:53:3630.62time_gap:0
11:29:2530.03time_gap:0
14:13:3130.29time_gap:0 id_gap:119
seq: _17_22_22
09:40:3530.85time_gap:0
10:03:4730.22time_gap:0
seq: _33_28_23
13:25:5030.4time_gap:0
13:28:1030.69time_gap:0 id_gap:48
14:46:0730.16time_gap:0 id_gap:20
seq: _19_18_20
10:45:3830.54time_gap:0 id_gap:38
11:27:2230.01time_gap:0
13:03:3030.11time_gap:0 id_gap:17
14:04:0730.32time_gap:0
seq: _16_34_132
09:58:4830.45time_gap:1
13:25:5030.4time_gap:0
seq: _17_18_18
10:04:2130.25time_gap:1
13:01:3930.05time_gap:3 id_gap:57
13:07:4430.21time_gap:0 id_gap:59
seq: _18_19_26
09:59:4930.35time_gap:0 id_gap:14
14:50:0130.07time_gap:0 id_gap:87
seq: _15_51_42
10:04:2330.25time_gap:1
10:04:4630.25time_gap:0
seq: _32_32
09:52:3030.8time_gap:0 id_gap:170
09:59:4330.37time_gap:0 id_gap:12
09:59:4330.37time_gap:0
10:17:4030.6time_gap:1
11:27:1130.02time_gap:0
11:27:4330.06time_gap:0
13:03:5430.11time_gap:0 id_gap:42
seq: _28_26
09:40:2730.82time_gap:0
09:51:4830.86time_gap:0 id_gap:165
09:53:2530.68time_gap:0 id_gap:92
10:33:0130.49time_gap:0
10:45:4830.5time_gap:0
10:49:3830.62time_gap:0
13:17:1430.35time_gap:0 id_gap:73
13:19:2430.43time_gap:0 id_gap:37
13:24:0130.42time_gap:0 id_gap:55
seq: _28_28
09:30:2930.61time_gap:0 id_gap:186
09:32:1030.94time_gap:0 id_gap:198
09:52:2730.82time_gap:0 id_gap:52
13:11:0230.26time_gap:1 id_gap:75
13:43:0130.25time_gap:0
seq: _47_31
09:40:3530.84time_gap:0
09:59:3730.38time_gap:0 id_gap:15
13:05:3930.08time_gap:0
seq: _31_22
10:02:4030.36time_gap:0
11:28:0430.02time_gap:0
13:00:0130.0time_gap:0
seq: _41_21
09:30:4830.85time_gap:1
10:50:5830.7time_gap:0 id_gap:20
10:51:0630.72time_gap:0 id_gap:39
seq: _27_24
10:33:0130.49time_gap:0
10:54:3130.55time_gap:0 id_gap:33
13:28:1230.7time_gap:0 id_gap:54
seq: _36_18
10:07:4930.38time_gap:0
13:20:2430.4time_gap:0 id_gap:60
13:27:1130.65time_gap:0 id_gap:26
seq: _32_37
10:19:0330.69time_gap:0 id_gap:82
11:16:1530.13time_gap:0 id_gap:109
13:27:3330.62time_gap:0
seq: _16_42
09:33:5330.96time_gap:0 id_gap:85
09:53:3330.64time_gap:0 id_gap:113
10:08:5430.5time_gap:0 id_gap:29
seq: _39_11
09:53:3930.63time_gap:0
09:53:4030.63time_gap:0 id_gap:28
10:03:5130.26time_gap:0 id_gap:79
seq: _22_54
09:49:4530.85time_gap:0 id_gap:176
10:33:3630.49time_gap:0 id_gap:47
14:54:3029.95time_gap:0 id_gap:19
seq: _46_18
10:44:0330.52time_gap:0 id_gap:185
10:48:1530.69time_gap:0 id_gap:45
13:27:0330.52time_gap:0 id_gap:28
seq: _21_38
09:31:5930.92time_gap:0 id_gap:29
13:28:1830.74time_gap:0 id_gap:53
14:52:0630.06time_gap:0 id_gap:11
seq: _19_34
................................................................... (total: 121)
------卖出------

sell seq: _15_17_11_12_13
13:37:1530.35time_gap:0 id_gap:42
14:40:5830.08time_gap:0
sell seq: _13_24_24
09:35:5130.98time_gap:0
11:25:0530.11time_gap:0 id_gap:133
sell seq: _23_30_23
09:40:0630.75time_gap:0 id_gap:62
13:19:1530.4time_gap:0
sell seq: _22_22_20
09:41:1630.79time_gap:0
09:41:1630.79time_gap:0 id_gap:16
09:41:4730.77time_gap:0 id_gap:30
sell seq: _17_31_11
09:41:1630.78time_gap:0 id_gap:51
13:05:4530.13time_gap:0 id_gap:183
sell seq: _13_19_78
09:35:1531.01time_gap:0 id_gap:11
13:19:1530.4time_gap:0
sell seq: _18_23_13
09:54:2530.68time_gap:0 id_gap:30
13:17:3630.32time_gap:0 id_gap:43
sell seq: _23_23_23
11:20:4230.15time_gap:1 id_gap:183
13:19:1530.4time_gap:0
sell seq: _41_33
09:56:1330.88time_gap:0
10:09:4230.5time_gap:0 id_gap:40
10:40:0930.33time_gap:0 id_gap:25
sell seq: _73_13
09:56:0230.52time_gap:0 id_gap:60
10:05:4930.35time_gap:1 id_gap:198
10:09:4230.5time_gap:0 id_gap:33
sell seq: _34_37
................................................................... (total: 54)

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿
score:1496 regularGap 1000


seq: _21_29_15_19_16_22_15_15_36_20_17
10:20:347.48time_gap:1 id_gap:852
10:24:197.47time_gap:1 id_gap:749
10:26:167.47time_gap:1 id_gap:964
seq: _57_35_41_54_16_25_51_41_24_40
10:24:417.45time_gap:0 id_gap:61
10:26:257.48time_gap:0 id_gap:102
seq: _36_30_45_21_31_20_22
10:21:107.46time_gap:0 id_gap:779
10:26:267.48time_gap:0 id_gap:553
------卖出------

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿
score:1352 regularGap 1000


seq: _33_33_33_33_33_33_33_33_33_33_33
14:56:0318.0time_gap:0 id_gap:637
14:56:0418.0time_gap:1 id_gap:677
14:56:0718.0time_gap:3 id_gap:501
seq: _51_52_50
14:50:1318.0time_gap:0 id_gap:788
14:54:3918.0time_gap:1 id_gap:328
seq: _37_44_41
14:50:1318.0time_gap:0 id_gap:475
14:50:1318.0time_gap:0 id_gap:681
------卖出------

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:1351 regularGap 20


seq: _38_19_19_12_18_13_19_39
09:30:3230.41time_gap:0
09:30:4330.18time_gap:0
seq: _17_18_17_14_11_13
09:31:0329.62time_gap:1
11:16:1228.31time_gap:1
seq: _11_12_15_14_17_21
09:30:3430.66time_gap:1
09:30:4330.1time_gap:0 id_gap:14
09:47:3728.71time_gap:0 id_gap:10
seq: _14_12_11_11_21
13:03:1529.36time_gap:1 id_gap:13
13:03:1529.35time_gap:0
seq: _11_12_15_14_17
09:47:5728.65time_gap:0 id_gap:10
13:02:1729.19time_gap:0
seq: _16_13_22_11_19
09:31:1129.57time_gap:0
13:23:4030.76time_gap:0 id_gap:19
seq: _12_12_12_13_13
09:33:5328.51time_gap:0 id_gap:10
09:39:0528.47time_gap:0 id_gap:14
09:47:5728.67time_gap:0
seq: _18_11_13_24
11:17:0528.36time_gap:1
13:11:0029.4time_gap:0 id_gap:14
seq: _17_14_11_13
11:28:3328.52time_gap:0
13:00:2228.63time_gap:3
seq: _27_21_27_16
09:31:0429.62time_gap:0
13:23:4030.76time_gap:0 id_gap:16
seq: _13_12_15_15
09:30:4829.98time_gap:1 id_gap:18
13:21:0530.14time_gap:0
seq: _12_18_11_20
09:31:0729.68time_gap:0
11:11:1228.54time_gap:0
seq: _18_11_20_13
09:31:0329.7time_gap:0 id_gap:10
13:20:1030.44time_gap:0
seq: _11_20_13_15
11:22:0528.4time_gap:0
13:00:1528.6time_gap:0
seq: _25_59_25_59
09:34:0628.8time_gap:0
09:34:0628.8time_gap:0
seq: _13_20_26
09:34:1928.88time_gap:0 id_gap:14
13:03:2729.51time_gap:0 id_gap:11
13:18:0530.18time_gap:0
seq: _22_11_31
09:45:0728.27time_gap:0
10:53:0228.95time_gap:0 id_gap:12
seq: _15_22_51
09:30:0028.76time_gap:0
13:39:0130.0time_gap:1
seq: _19_35_12
09:30:0028.76time_gap:0
13:23:3330.76time_gap:0 id_gap:11
seq: _16_13_28
09:30:0028.76time_gap:0 id_gap:14
09:30:4929.98time_gap:0
seq: _20_32_28
09:35:1828.7time_gap:0
09:35:2828.67time_gap:0
09:35:4428.59time_gap:0
09:45:1828.28time_gap:0
seq: _16_26_16
09:31:3229.0time_gap:0
09:39:4628.0time_gap:0
seq: _20_17_23
10:57:0529.0time_gap:0 id_gap:12
13:23:4030.76time_gap:0
seq: _13_23_17
09:31:2129.3time_gap:0
13:23:4030.76time_gap:0 id_gap:13
seq: _32_20_17
09:32:3727.99time_gap:0
13:03:1329.3time_gap:0
seq: _16_18_20
09:30:2930.38time_gap:0 id_gap:12
09:30:5629.71time_gap:0 id_gap:10
seq: _39_27_30
13:11:0929.5time_gap:0
13:23:4030.76time_gap:0
seq: _19_33_20
13:09:2629.19time_gap:0
13:38:4729.92time_gap:0
seq: _12_30_24
09:30:4430.09time_gap:0 id_gap:19
10:46:4229.31time_gap:0 id_gap:12
seq: _37_48_23
09:31:1429.57time_gap:0
13:39:2830.19time_gap:0 id_gap:20
seq: _26_29_20
13:23:2930.75time_gap:0 id_gap:20
14:46:1030.26time_gap:0
seq: _30_12_12
11:19:1628.46time_gap:0
13:23:0530.5time_gap:0
seq: _33_30_18
10:44:1228.86time_gap:0
13:23:2930.75time_gap:0 id_gap:15
seq: _15_66_38
09:36:0028.62time_gap:0 id_gap:14
11:11:1428.57time_gap:0
13:23:3330.76time_gap:0 id_gap:10
seq: _26_11_19
13:00:0928.52time_gap:0
14:49:1830.3time_gap:0
seq: _23_24_23
09:41:0428.5time_gap:0
13:18:2030.13time_gap:0
seq: _34_12_19
09:45:3328.39time_gap:1
13:18:2030.13time_gap:0
seq: _36_27
09:30:2430.08time_gap:0 id_gap:10
09:34:0828.88time_gap:0 id_gap:17
13:23:4030.76time_gap:0
seq: _57_71
09:30:0028.76time_gap:0 id_gap:14
09:30:3030.64time_gap:0
09:32:5228.0time_gap:0
seq: _32_32
09:46:4428.75time_gap:0
10:48:1229.1time_gap:0
11:24:1828.66time_gap:0
13:09:2629.24time_gap:0
13:15:2930.45time_gap:0
seq: _32_28
09:36:0028.64time_gap:0 id_gap:10
10:50:0229.0time_gap:0
13:09:2229.22time_gap:0
seq: _13_44
13:00:1528.59time_gap:0
13:09:2329.22time_gap:0
14:37:2830.7time_gap:0
seq: _44_12
................................................................... (total: 157)
------卖出------

sell seq: _16_20_11_15_18_23_12
13:02:2329.2time_gap:1
13:06:2929.29time_gap:0
sell seq: _13_15_13_12_12_12
09:38:0028.69time_gap:0
13:28:4530.55time_gap:0
sell seq: _12_12_13_12_11
09:38:0028.69time_gap:0
10:12:3028.88time_gap:0
sell seq: _16_11_23_25_19
09:30:4430.09time_gap:0
14:54:0630.27time_gap:0
sell seq: _14_25_17_23_14
10:59:0128.61time_gap:1
13:02:3229.18time_gap:0 id_gap:19
sell seq: _33_30_33_31
10:54:1928.8time_gap:0
11:02:1828.55time_gap:0
sell seq: _24_21_13
09:42:0628.71time_gap:0
09:46:4528.8time_gap:0
13:32:0830.67time_gap:1 id_gap:10
sell seq: _33_30_33
10:55:2128.73time_gap:0
10:57:4528.81time_gap:0 id_gap:15
10:58:0628.79time_gap:0
11:00:2028.5time_gap:0
11:05:0028.6time_gap:0
11:05:0028.6time_gap:0
11:07:1128.5time_gap:1
11:07:4828.44time_gap:0
sell seq: _30_33_31
................................................................... (total: 238)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:1349 regularGap 168.0


seq: _14_15_14_14_16_14_17_19
09:41:1048.0time_gap:0 id_gap:28
10:32:4547.42time_gap:1
seq: _12_12_12_12_12_12
09:30:1345.85time_gap:1 id_gap:82
13:10:5245.98time_gap:1 id_gap:32
seq: _17_11_15_20_11_19
13:27:4246.11time_gap:1 id_gap:24
14:16:4845.52time_gap:0 id_gap:11
seq: _21_22_42_12_12_12
09:55:2847.9time_gap:0 id_gap:63
09:55:2847.88time_gap:0 id_gap:148
seq: _24_11_17_12_12
09:41:1048.0time_gap:0 id_gap:36
10:32:4647.42time_gap:0 id_gap:37
seq: _11_11_11_11
09:31:0845.92time_gap:0 id_gap:125
14:21:3045.59time_gap:0 id_gap:14
seq: _22_14_14_26
10:32:4647.42time_gap:0 id_gap:15
13:05:5546.05time_gap:0 id_gap:12
seq: _24_26_24_22
09:40:5247.59time_gap:1 id_gap:98
10:11:4246.84time_gap:1 id_gap:12
seq: _12_13_12_14
09:45:1947.55time_gap:0 id_gap:23
10:55:0146.94time_gap:0
seq: _25_21_19_12
09:41:0547.63time_gap:0 id_gap:33
10:00:2447.16time_gap:0
seq: _19_12_17_13
09:41:4647.9time_gap:1 id_gap:75
09:45:4347.44time_gap:0
10:47:4147.4time_gap:0
seq: _27_14_24
09:30:3246.0time_gap:0
09:31:4646.05time_gap:3 id_gap:108
seq: _21_24_21
13:05:4646.08time_gap:0
14:35:0645.45time_gap:0
seq: _17_18_15
09:40:4647.5time_gap:0 id_gap:83
10:36:0847.1time_gap:0
14:05:0045.77time_gap:0 id_gap:35
seq: _17_11_15
09:41:0347.73time_gap:0 id_gap:35
10:18:3246.84time_gap:0 id_gap:10
seq: _17_25_22
09:37:0946.45time_gap:0
11:29:1346.45time_gap:0 id_gap:25
seq: _35_28_31
09:37:0946.45time_gap:0
09:44:0947.6time_gap:0 id_gap:11
seq: _65_69_69
09:47:4947.26time_gap:0 id_gap:13
10:54:1646.99time_gap:0 id_gap:11
seq: _11_32_14
09:41:1348.2time_gap:0 id_gap:31
09:50:3347.5time_gap:0 id_gap:51
14:56:5345.12time_gap:0
seq: _69_69_11
09:41:0047.68time_gap:0 id_gap:32
09:41:1048.0time_gap:0 id_gap:21
seq: _38_16_13
09:43:4847.68time_gap:0 id_gap:27
14:13:0645.58time_gap:0
seq: _16_22_15
09:42:3347.71time_gap:0 id_gap:144
14:21:3045.59time_gap:0
seq: _102_48_48
09:42:3347.69time_gap:0 id_gap:78
09:55:2747.8time_gap:0 id_gap:121
seq: _43_34
09:41:1348.13time_gap:0 id_gap:35
09:55:2647.86time_gap:0 id_gap:71
13:17:0445.91time_gap:0 id_gap:15
seq: _23_11
09:57:0047.75time_gap:0
10:55:0646.92time_gap:0
14:06:0245.82time_gap:0
14:21:3045.59time_gap:0
14:54:0345.16time_gap:0
14:55:2745.06time_gap:1
seq: _17_21
09:41:1048.04time_gap:1 id_gap:82
09:45:4247.4time_gap:0 id_gap:65
09:45:4247.4time_gap:0
09:53:2447.2time_gap:0 id_gap:14
09:55:3048.0time_gap:0 id_gap:13
10:33:0947.51time_gap:0
11:28:2646.43time_gap:0
14:49:0845.52time_gap:0
seq: _23_14
09:33:1946.25time_gap:0 id_gap:117
09:34:5546.3time_gap:1 id_gap:14
13:04:1946.12time_gap:0 id_gap:123
seq: _26_29
09:31:3246.1time_gap:0 id_gap:44
09:35:4046.3time_gap:0
09:37:0946.4time_gap:0
13:05:5546.05time_gap:0
14:41:1145.32time_gap:0 id_gap:53
seq: _26_12
13:13:4945.85time_gap:0
14:00:5245.75time_gap:0
14:55:3545.04time_gap:0
seq: _14_24
09:33:3846.34time_gap:0 id_gap:11
09:55:2847.81time_gap:0 id_gap:108
13:00:0646.32time_gap:0
seq: _11_28
09:40:4347.44time_gap:0 id_gap:32
13:00:0046.38time_gap:0
13:10:5245.99time_gap:0
13:11:0246.0time_gap:0 id_gap:18
14:13:1045.59time_gap:0
14:31:4745.4time_gap:0
14:39:4045.34time_gap:0 id_gap:62
seq: _54_11
09:31:1646.08time_gap:0 id_gap:73
09:55:4747.93time_gap:0
10:13:2547.02time_gap:0
10:21:3146.85time_gap:0 id_gap:32
seq: _21_24
09:44:0447.55time_gap:0
09:48:0547.33time_gap:0 id_gap:11
09:57:2847.52time_gap:0
10:41:2346.9time_gap:0 id_gap:21
10:57:0846.85time_gap:0
seq: _24_19
09:41:5548.5time_gap:0
09:54:5547.57time_gap:0
13:05:4846.08time_gap:0
seq: _43_18
................................................................... (total: 242)
------卖出------

sell seq: _14_11_14_12_14_11_14_14_14_14_14
09:58:4747.3time_gap:0
09:58:4747.3time_gap:1
sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:58:4947.3time_gap:0 id_gap:44
09:58:4947.3time_gap:0 id_gap:16
sell seq: _15_20_21_13_12_13
09:57:0747.69time_gap:0 id_gap:37
10:35:5247.22time_gap:0
sell seq: _17_17_16_18_18
10:40:0446.93time_gap:3 id_gap:59
13:12:5945.88time_gap:0 id_gap:156
sell seq: _13_13_13_13_13
09:39:1146.71time_gap:0 id_gap:15
09:57:2847.5time_gap:0 id_gap:55
sell seq: _13_13_13_12
09:39:1746.67time_gap:0
13:01:3946.27time_gap:0 id_gap:11
13:29:3246.12time_gap:0 id_gap:58
sell seq: _18_17_17_12
09:57:4947.4time_gap:0 id_gap:24
10:35:4047.36time_gap:0 id_gap:24
sell seq: _17_17_11
09:55:0647.53time_gap:0 id_gap:161
10:31:2847.3time_gap:0 id_gap:27
10:40:0746.93time_gap:0 id_gap:12
13:12:5945.89time_gap:0 id_gap:36
sell seq: _18_39_27
09:42:0547.98time_gap:0 id_gap:93
09:59:3347.23time_gap:3 id_gap:115
13:58:1145.8time_gap:0
sell seq: _11_21_25
09:45:2947.38time_gap:0 id_gap:24
14:06:0145.8time_gap:0 id_gap:118
sell seq: _17_17_16
................................................................... (total: 310)

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:1270 regularGap 20


seq: _9_11_9_10
09:43:4157.98time_gap:0
13:13:3061.51time_gap:0
seq: _18_9_10
09:33:3956.33time_gap:0
09:44:0957.95time_gap:0
10:09:2060.63time_gap:3 id_gap:12
10:42:0761.0time_gap:0
seq: _33_12_8
09:54:3259.87time_gap:1
10:03:1159.47time_gap:0
seq: _16_8_10
10:13:2660.8time_gap:0 id_gap:17
13:14:5661.3time_gap:0
seq: _9_18
09:30:0456.99time_gap:1
09:37:0856.65time_gap:0
09:47:0758.35time_gap:0
09:48:4758.57time_gap:0 id_gap:17
09:59:0159.7time_gap:0
10:03:1159.39time_gap:0
10:48:5862.12time_gap:0
11:18:1860.92time_gap:0
13:09:0061.29time_gap:0
13:09:1161.25time_gap:0
seq: _29_8
09:33:2156.3time_gap:0
10:11:1460.41time_gap:0
13:08:0561.34time_gap:0
13:38:3962.73time_gap:0
seq: _11_18
09:31:0256.39time_gap:3
09:47:2058.58time_gap:0
10:05:2359.8time_gap:0
13:22:0961.62time_gap:0
13:27:1562.0time_gap:0
13:38:0562.4time_gap:0
seq: _18_9
09:44:5957.91time_gap:0
09:45:4158.21time_gap:0
10:00:0959.32time_gap:0
10:02:4659.42time_gap:0
10:11:5660.12time_gap:0
10:34:4561.05time_gap:0
10:45:0961.16time_gap:0
10:49:1462.09time_gap:3
13:17:5361.47time_gap:0 id_gap:19
13:20:0061.47time_gap:0
seq: _21_9
09:38:1156.72time_gap:0
09:40:2357.18time_gap:0
13:34:3562.32time_gap:0
seq: _9_29
09:45:0358.0time_gap:0
09:45:2758.1time_gap:0
10:45:0861.15time_gap:0
11:18:0861.0time_gap:0
seq: _17_16
09:49:0158.55time_gap:0
10:09:1160.44time_gap:0
10:41:0460.75time_gap:0
seq: _16_12
09:51:3659.57time_gap:0 id_gap:18
09:56:1860.34time_gap:0
10:34:4061.05time_gap:0
10:41:1660.79time_gap:0
seq: _12_14
09:47:2858.52time_gap:0
10:06:3560.28time_gap:0
13:12:4461.72time_gap:0
13:20:0061.45time_gap:0
13:38:3762.58time_gap:0 id_gap:20
14:39:5662.73time_gap:3
seq: _23_8
09:49:0558.8time_gap:0
10:03:1359.36time_gap:0
13:30:4262.4time_gap:0
seq: _27_9
09:59:0159.59time_gap:0
10:07:3960.11time_gap:0
10:11:1760.4time_gap:0
10:51:0362.16time_gap:0
------卖出------

sell seq: _9_12_8
09:30:2356.8time_gap:0
10:12:5360.3time_gap:0
sell seq: _8_10_11
10:03:5959.72time_gap:1
10:14:0261.24time_gap:0 id_gap:13
sell seq: _8_19_11
09:37:0856.65time_gap:0 id_gap:15
09:53:3559.62time_gap:0
sell seq: _9_9_10
09:56:1760.38time_gap:0 id_gap:11
10:13:5361.02time_gap:1 id_gap:18
sell seq: _8_19
10:01:3459.3time_gap:0
10:04:2059.7time_gap:0
13:33:4462.33time_gap:0
13:38:3962.6time_gap:0
sell seq: _17_13
09:32:5256.29time_gap:0
09:47:0258.32time_gap:0
09:49:0158.57time_gap:0
09:58:4759.95time_gap:0 id_gap:20
10:09:5760.74time_gap:0
10:11:5660.12time_gap:0
10:13:2560.73time_gap:0
13:02:1661.44time_gap:0
sell seq: _18_9
................................................................... (total: 39)

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:1209 regularGap 30.0


seq: _15_18_15_13_16_14_12_15_12_18_11
09:30:2717.36time_gap:0 id_gap:24
09:33:4517.55time_gap:0 id_gap:26
seq: _11_11_11_11_13_12_11_12_13_11
09:33:4517.55time_gap:1 id_gap:18
10:08:0017.41time_gap:0 id_gap:20
10:08:2017.45time_gap:0
seq: _45_26_19
09:39:5817.63time_gap:0
09:48:4917.66time_gap:0
seq: _43_19_34
09:48:4417.65time_gap:0
09:48:5117.66time_gap:0
------卖出------

sell seq: _12_11_12_13_11_11_13_11_11_11
14:00:4517.0time_gap:0 id_gap:16
14:32:1516.89time_gap:0 id_gap:19
sell seq: _18_19_21_17_17_17
10:06:0617.42time_gap:1
10:06:5617.43time_gap:1
sell seq: _14_12_22_30_18
09:45:1217.66time_gap:0 id_gap:13
14:39:5116.85time_gap:0 id_gap:24

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:1155 regularGap 1000


seq: _17_12_24
09:50:0937.6time_gap:0
13:09:3037.65time_gap:0
seq: _14_16_17
11:15:4038.02time_gap:0 id_gap:25
11:22:1938.18time_gap:0 id_gap:27
14:31:4837.23time_gap:0 id_gap:197
seq: _23_19
09:30:3236.92time_gap:0
11:14:4938.08time_gap:0
11:19:0738.1time_gap:0 id_gap:672
seq: _26_22
10:49:1438.19time_gap:0 id_gap:322
13:10:1937.6time_gap:0
14:01:0637.71time_gap:0
14:12:5037.44time_gap:1 id_gap:11
14:26:0937.36time_gap:0
14:36:5537.39time_gap:0
14:46:5637.24time_gap:0
seq: _23_23
09:53:1037.73time_gap:0
10:22:3637.52time_gap:0 id_gap:648
13:09:1437.66time_gap:0 id_gap:787
13:10:4237.51time_gap:0 id_gap:411
13:35:3437.94time_gap:0
13:36:3338.01time_gap:0
13:55:2137.83time_gap:0
13:57:0137.88time_gap:0
14:00:2537.69time_gap:0
14:09:3637.52time_gap:0
14:35:0537.31time_gap:0
seq: _47_12
10:36:3737.99time_gap:0 id_gap:24
13:10:1937.6time_gap:0 id_gap:11
14:35:0437.78time_gap:0
seq: _27_26
10:08:1937.62time_gap:0 id_gap:48
10:44:0338.18time_gap:0 id_gap:14
11:18:1338.06time_gap:0 id_gap:177
11:24:5238.3time_gap:0 id_gap:238
------卖出------

sell seq: _21_14_25_27_29_20
14:13:0537.45time_gap:0 id_gap:292
14:45:1937.15time_gap:0 id_gap:642
sell seq: _25_64_14_29_27_20
14:16:5737.4time_gap:0 id_gap:803
14:26:2237.26time_gap:1 id_gap:554
sell seq: _14_25_27
13:32:0137.95time_gap:0
14:52:1137.11time_gap:0 id_gap:276
sell seq: _30_11_12
10:43:3338.05time_gap:0 id_gap:38
13:25:4137.9time_gap:0 id_gap:48
sell seq: _18_28
13:52:3337.73time_gap:0
14:37:3737.28time_gap:0
14:46:0737.18time_gap:0
14:48:4037.21time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:1152 regularGap 1000


seq: _12_10_13
09:59:5951.67time_gap:1
14:20:3153.48time_gap:0 id_gap:68
seq: _12_12_13
09:34:4652.33time_gap:0
14:20:3153.5time_gap:0 id_gap:37
seq: _13_10_17
09:40:1152.41time_gap:0 id_gap:299
10:28:2452.7time_gap:0
seq: _15_14_11
10:30:1153.7time_gap:3 id_gap:16
14:20:3153.51time_gap:0 id_gap:34
seq: _17_19
09:52:1152.14time_gap:0
10:01:5551.4time_gap:0
10:02:2652.0time_gap:0
10:06:1451.55time_gap:0
11:08:0453.99time_gap:1 id_gap:483
11:27:3553.51time_gap:0 id_gap:211
14:48:3553.72time_gap:0
14:52:0453.57time_gap:0
14:53:4853.42time_gap:0 id_gap:570
14:56:0353.35time_gap:0
14:56:5852.9time_gap:0
seq: _23_32
09:33:4050.5time_gap:0 id_gap:372
10:21:3152.66time_gap:0
10:35:1054.66time_gap:0
seq: _16_14
09:34:0750.4time_gap:0
09:43:1853.0time_gap:1 id_gap:647
11:02:1253.6time_gap:0 id_gap:24
13:34:2653.14time_gap:0 id_gap:36
14:42:0853.13time_gap:0
seq: _11_19
09:33:1950.88time_gap:0
09:43:3752.83time_gap:0
10:04:3551.94time_gap:0
10:35:1254.45time_gap:0 id_gap:478
11:08:0553.99time_gap:0 id_gap:477
seq: _18_11
09:40:5555.05time_gap:0
10:03:1251.96time_gap:0
10:26:1052.63time_gap:0 id_gap:12
14:30:5852.89time_gap:0 id_gap:220
14:56:3553.17time_gap:0
seq: _22_23
09:34:4652.34time_gap:0 id_gap:275
10:18:0052.41time_gap:0
14:48:1853.71time_gap:0
14:49:1754.01time_gap:0 id_gap:535
seq: _13_17
10:33:2353.59time_gap:1 id_gap:10
10:33:2553.65time_gap:0
10:33:2853.66time_gap:3 id_gap:49
10:33:5253.79time_gap:0
------卖出------

sell seq: _15_23_17_11
09:41:5653.0time_gap:0 id_gap:655
09:45:5751.24time_gap:0 id_gap:787
10:34:1854.8time_gap:1 id_gap:263
sell seq: _30_13_18
09:32:1350.01time_gap:1 id_gap:38
09:34:4451.8time_gap:0
sell seq: _18_14
09:32:1250.02time_gap:0
09:34:4752.0time_gap:0
09:50:0152.5time_gap:0 id_gap:885
10:16:5652.74time_gap:0
14:52:4152.4time_gap:0
sell seq: _18_16
09:30:1150.38time_gap:0 id_gap:296
09:30:5450.87time_gap:0
09:53:1052.0time_gap:0
09:53:1051.95time_gap:0
10:05:3551.51time_gap:0
13:51:4354.79time_gap:0
14:48:5953.75time_gap:0 id_gap:142
14:50:1053.86time_gap:1 id_gap:808
sell seq: _12_28
09:30:4650.17time_gap:0
09:48:2051.85time_gap:0 id_gap:14
10:01:3451.4time_gap:0
10:05:2151.7time_gap:0
10:27:3252.54time_gap:0
sell seq: _24_21
................................................................... (total: 55)

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:1119 regularGap 20


seq: _12_13_11
13:09:0650.34time_gap:0
13:28:1351.18time_gap:0
seq: _23_13
09:33:4652.0time_gap:0
09:38:4751.54time_gap:0
09:42:0551.78time_gap:0
13:07:4050.48time_gap:0
14:30:3349.88time_gap:0
seq: _13_22
09:38:3351.5time_gap:0
09:42:1251.86time_gap:0
10:02:4250.67time_gap:0 id_gap:14
10:17:3051.5time_gap:0
13:07:2750.49time_gap:0
13:27:5151.09time_gap:0
14:09:4450.4time_gap:0 id_gap:17
14:10:4350.38time_gap:0
14:13:3050.31time_gap:0
14:55:0349.21time_gap:0
seq: _12_18
09:37:0951.75time_gap:1 id_gap:18
09:42:0251.8time_gap:0
09:43:0651.83time_gap:0
09:44:0451.71time_gap:0
09:53:4851.43time_gap:1
10:35:1951.32time_gap:0
10:46:0351.39time_gap:0
13:28:0351.04time_gap:0
13:29:3751.03time_gap:0
14:52:1149.51time_gap:0
seq: _18_29
09:45:0351.85time_gap:0
10:13:2551.38time_gap:0
14:45:1049.65time_gap:0
seq: _11_26
09:45:0351.85time_gap:0 id_gap:15
09:47:5352.25time_gap:0
09:49:4052.33time_gap:0
13:31:3350.8time_gap:0
13:33:5150.72time_gap:0
14:20:5950.01time_gap:0
seq: _17_14
09:36:0851.65time_gap:0
09:51:0451.96time_gap:0
13:32:5250.71time_gap:0
seq: _13_28
09:43:0851.84time_gap:0
09:44:4051.73time_gap:0
13:34:3950.76time_gap:0
------卖出------

sell seq: _14_22
09:30:1552.96time_gap:0
09:38:4751.54time_gap:0
09:42:0551.78time_gap:0
09:45:1152.02time_gap:1
14:30:3349.88time_gap:0
14:55:4349.35time_gap:0
14:55:4649.39time_gap:0
sell seq: _22_11
09:30:2852.14time_gap:0
09:41:2951.88time_gap:0
11:14:0250.58time_gap:0
sell seq: _23_22
09:52:2551.59time_gap:0
10:55:0451.48time_gap:0
13:25:2551.04time_gap:0
sell seq: _11_24
09:42:0951.82time_gap:0
09:48:2552.21time_gap:0
09:54:5351.3time_gap:0 id_gap:20
10:41:5950.87time_gap:0
14:10:4350.38time_gap:0
sell seq: _19_21
09:48:4652.43time_gap:0
10:56:0551.2time_gap:0
14:35:4349.66time_gap:0
sell seq: _12_18
................................................................... (total: 61)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:983 regularGap 90.0


seq: _14_11_14_15_14_14_18_17_20_11_15
10:30:1411.86time_gap:0
14:04:3611.49time_gap:0
seq: _23_23_23_23_23_23_23_23_23_23_23
13:13:4911.6time_gap:0 id_gap:79
13:13:4911.6time_gap:0 id_gap:54
seq: _11_13_17_14_14_15_12_11_17_15
09:41:4912.27time_gap:1
14:10:5611.49time_gap:0
seq: _23_15_16_11_12_16_14_16_25
09:47:5312.08time_gap:0 id_gap:10
13:34:0311.63time_gap:0
seq: _97_14_12_11_11_13_13_12
13:11:2211.6time_gap:0
13:11:2211.6time_gap:0 id_gap:14
seq: _13_21_19_18_23_17_21
09:41:4912.28time_gap:0
14:09:3411.47time_gap:0
seq: _32_32_32_32_32_32_32
09:50:0212.1time_gap:0 id_gap:79
09:50:0212.1time_gap:0 id_gap:79
seq: _17_26_22_35_32_25
09:37:4512.35time_gap:1 id_gap:85
09:40:1412.4time_gap:0 id_gap:75
10:35:1812.01time_gap:0 id_gap:36
seq: _22_35_30_47_44
09:50:1612.08time_gap:0 id_gap:79
10:45:1411.97time_gap:0 id_gap:88
seq: _81_84_13_11
09:30:3212.32time_gap:0
14:10:5411.47time_gap:0
seq: _47_59_62
09:30:4012.29time_gap:0
09:42:1412.26time_gap:1
seq: _63_63_67
09:33:0512.29time_gap:0 id_gap:39
13:34:0211.61time_gap:0
seq: _17_18_107
09:50:1912.07time_gap:0 id_gap:38
09:59:0111.88time_gap:0
seq: _36_50_47
10:35:0811.99time_gap:0
14:01:0211.54time_gap:0
seq: _99_49_352
10:19:1811.87time_gap:0 id_gap:63
10:21:1511.86time_gap:0 id_gap:71
seq: _108_13_19
14:01:0111.52time_gap:0
14:10:2311.48time_gap:0
seq: _42_93
09:30:5512.18time_gap:0
09:31:0512.12time_gap:0
13:02:3511.74time_gap:1
seq: _79_82
09:59:0511.95time_gap:0 id_gap:52
10:30:1411.88time_gap:0
11:10:0511.91time_gap:0
------卖出------

sell seq: _11_31_27_23_41
09:31:3212.1time_gap:1 id_gap:18
09:56:3012.0time_gap:0
sell seq: _18_14_26_101
11:01:1111.79time_gap:0
14:26:2311.44time_gap:1 id_gap:30
sell seq: _47_42_93
09:30:4612.27time_gap:0
09:31:0312.2time_gap:1 id_gap:28
sell seq: _306_179_82
09:56:3811.94time_gap:0 id_gap:39
10:37:3811.88time_gap:0 id_gap:42

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:959 regularGap 43.0


seq: _11_15_13
09:55:2653.13time_gap:0 id_gap:10
11:26:5550.44time_gap:0 id_gap:26
seq: _11_12_11
10:32:0252.45time_gap:0
14:51:3149.5time_gap:1
seq: _22_13_16
09:36:4751.64time_gap:1
09:57:0252.94time_gap:0 id_gap:16
seq: _19_18_18
09:36:5351.64time_gap:1
09:36:5451.64time_gap:1 id_gap:22
seq: _11_33
09:32:5852.0time_gap:0 id_gap:40
09:48:1953.62time_gap:0
09:55:2853.18time_gap:0
seq: _19_18
09:35:3052.18time_gap:0
09:35:3852.24time_gap:0
09:36:5051.64time_gap:0
09:39:5453.05time_gap:1
09:56:5652.94time_gap:0 id_gap:40
10:55:5851.73time_gap:0
11:02:0752.29time_gap:0
13:36:3550.67time_gap:0
13:46:5550.69time_gap:0
14:28:2250.06time_gap:0
seq: _24_13
09:56:5352.9time_gap:0
09:56:5952.92time_gap:0
09:57:2252.86time_gap:0
10:35:4652.28time_gap:0
13:28:4751.05time_gap:0
14:46:0449.86time_gap:0
seq: _16_13
09:43:0353.22time_gap:0
09:47:2754.12time_gap:0
09:58:5952.64time_gap:0
10:03:0552.26time_gap:0 id_gap:17
10:47:0152.1time_gap:0
10:50:0951.93time_gap:0
10:52:2351.88time_gap:0
11:26:5550.44time_gap:0 id_gap:16
13:37:2250.55time_gap:0
seq: _22_27
09:37:1152.34time_gap:0 id_gap:28
10:45:0052.09time_gap:0 id_gap:12
10:52:3651.83time_gap:0
seq: _13_22
09:37:4552.51time_gap:0
09:42:3053.26time_gap:0
09:48:2153.59time_gap:0
10:21:1352.17time_gap:0
14:56:5249.0time_gap:0
seq: _17_12
09:37:5552.56time_gap:0
09:47:2854.08time_gap:0
10:24:4352.38time_gap:0
10:29:2052.23time_gap:0 id_gap:38
10:31:5352.45time_gap:0
seq: _11_38
10:44:2752.06time_gap:0
13:55:0350.53time_gap:0
14:05:5250.58time_gap:0
seq: _19_23
09:34:5952.34time_gap:0
10:11:5552.09time_gap:0 id_gap:26
10:23:3952.34time_gap:0
11:02:2351.89time_gap:0
seq: _17_19
09:33:0752.25time_gap:0
09:35:2652.22time_gap:0
09:36:0852.25time_gap:0
09:45:2953.74time_gap:0
10:50:4651.9time_gap:0
seq: _13_17
09:54:1553.41time_gap:0
09:58:0053.01time_gap:0
11:15:4251.36time_gap:0
seq: _36_13
09:58:4752.64time_gap:0
09:58:5652.65time_gap:0
10:46:5352.22time_gap:0
seq: _11_24
09:51:0253.89time_gap:0
09:52:0053.76time_gap:0
13:01:1350.88time_gap:0 id_gap:10
13:28:0751.13time_gap:0
seq: _28_14
09:45:0753.65time_gap:0
11:13:3351.33time_gap:0
14:21:0150.17time_gap:0
------卖出------

sell seq: _11_13_13
11:20:1651.38time_gap:0
14:56:2048.99time_gap:0 id_gap:14
sell seq: _13_13_21
11:15:5851.3time_gap:0
14:52:4049.44time_gap:0 id_gap:17
sell seq: _13_33
10:07:4752.51time_gap:0
10:38:2052.04time_gap:0
10:39:0551.88time_gap:0
sell seq: _23_13
09:36:0552.23time_gap:0
10:33:0852.5time_gap:0
10:39:0251.9time_gap:0
11:24:1151.35time_gap:0
13:21:4850.47time_gap:0
13:30:0650.9time_gap:0
sell seq: _11_18
09:51:1953.88time_gap:0
09:55:2853.21time_gap:0
10:31:3552.2time_gap:0
10:50:1551.87time_gap:0
10:52:0951.83time_gap:0
sell seq: _18_14
................................................................... (total: 64)

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿
score:916 regularGap 1000


seq: _11_11_11_11_11_11
13:00:1731.5time_gap:0 id_gap:14
13:02:1231.5time_gap:0 id_gap:23
seq: _12_12_21_24_13
13:11:4331.5time_gap:0 id_gap:64
13:12:2831.5time_gap:0 id_gap:154
13:12:3831.5time_gap:0 id_gap:46
13:28:1131.44time_gap:1 id_gap:63
seq: _14_16_14_29_26
13:05:0531.5time_gap:0 id_gap:772
13:59:2631.5time_gap:0 id_gap:10
seq: _19_11_22_11_12
13:13:0131.45time_gap:0
13:28:4231.5time_gap:1 id_gap:277
seq: _12_12_21_24
13:12:0031.5time_gap:0 id_gap:97
14:14:3131.56time_gap:0
seq: _17_11_22_13
10:15:3031.35time_gap:0
13:59:4931.55time_gap:0
14:03:0231.5time_gap:0
seq: _15_35_28_17
14:40:0131.5time_gap:0 id_gap:387
14:41:2831.5time_gap:0 id_gap:18
seq: _20_19_11_12
14:16:1931.45time_gap:0 id_gap:19
14:41:3431.48time_gap:0 id_gap:32
seq: _16_35_14
10:15:3031.35time_gap:0 id_gap:12
14:19:1231.5time_gap:1 id_gap:32
seq: _12_14_24
10:45:4331.5time_gap:0 id_gap:16
14:00:1631.6time_gap:0
seq: _17_22_14
10:49:4431.42time_gap:0
14:40:2331.5time_gap:0
seq: _19_37_15
10:45:2331.45time_gap:0 id_gap:164
10:46:4031.45time_gap:0
seq: _19_19_17
10:15:3531.4time_gap:0 id_gap:428
13:02:5231.53time_gap:0 id_gap:79
seq: _17_25_18
11:29:0531.54time_gap:0 id_gap:211
14:06:2131.54time_gap:0 id_gap:529
seq: _36_13
11:29:0531.54time_gap:1 id_gap:19
14:06:1331.58time_gap:0
14:10:3631.5time_gap:0 id_gap:10
------卖出------

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:906 regularGap 122.0


seq: _11_11_12_12_13_12_13_13
09:35:3624.78time_gap:1 id_gap:17
09:35:3624.79time_gap:0 id_gap:10
seq: _23_18_14_14_16_11_21
09:31:1224.67time_gap:0 id_gap:61
14:27:3623.9time_gap:0
seq: _18_21_25_19_18_29_29
13:23:4024.35time_gap:0
13:23:4024.35time_gap:0
13:44:4124.23time_gap:0 id_gap:18
seq: _27_22_32_31_32_32
09:31:1224.68time_gap:0
09:31:1224.68time_gap:0
seq: _22_15_26_12_24
09:58:4624.63time_gap:0 id_gap:44
14:55:3423.61time_gap:0
seq: _27_20_26_36_22
09:31:1224.68time_gap:0 id_gap:32
09:31:1224.68time_gap:0 id_gap:33
seq: _32_11_22_22
09:52:4924.76time_gap:0 id_gap:55
13:09:0724.24time_gap:3 id_gap:117
seq: _12_22_26_52
09:30:2624.8time_gap:0
14:55:2223.61time_gap:0 id_gap:31
seq: _15_24_21_36
09:46:1125.41time_gap:0 id_gap:117
13:06:0224.39time_gap:0 id_gap:42
seq: _13_27_27_13
14:27:4923.9time_gap:0
14:33:2123.83time_gap:0 id_gap:55
seq: _31_32_24
09:31:1224.68time_gap:0
14:27:3623.9time_gap:0
seq: _26_17_24
09:31:1224.68time_gap:0 id_gap:18
13:57:0224.12time_gap:0 id_gap:25
seq: _22_32_31
13:00:0024.36time_gap:0
14:36:0723.85time_gap:0
seq: _32_33_15
09:31:1224.68time_gap:0 id_gap:10
11:07:4724.46time_gap:0
seq: _12_40_16
09:33:5124.88time_gap:0
09:35:1624.84time_gap:0 id_gap:15
seq: _41_13_18
09:47:4424.88time_gap:0 id_gap:18
11:12:4924.42time_gap:0
seq: _45_11_14
10:05:0524.56time_gap:0 id_gap:73
14:27:1023.95time_gap:0 id_gap:58
seq: _17_47
09:30:0124.66time_gap:0 id_gap:45
09:33:4424.89time_gap:0
09:54:4624.76time_gap:0
14:03:3624.01time_gap:0
14:31:5923.9time_gap:0
seq: _27_39
09:38:2824.68time_gap:0 id_gap:49
14:29:1423.97time_gap:0
14:41:4123.69time_gap:0 id_gap:110
seq: _12_61
09:33:4424.84time_gap:0
10:12:4324.67time_gap:0 id_gap:10
14:05:4924.11time_gap:0
seq: _49_49
09:39:5824.95time_gap:1
10:45:4324.89time_gap:0
14:12:1523.9time_gap:0
seq: _72_11
09:50:3824.9time_gap:0 id_gap:14
10:04:2924.53time_gap:0 id_gap:55
13:34:3624.29time_gap:0
14:56:3123.65time_gap:0
seq: _13_53
09:40:0124.97time_gap:0 id_gap:16
11:29:3824.35time_gap:0
13:17:0524.2time_gap:0 id_gap:28
14:13:1223.87time_gap:0
14:40:0923.67time_gap:0
seq: _22_59
09:46:1125.41time_gap:0 id_gap:28
14:02:5524.03time_gap:0 id_gap:47
14:36:0723.85time_gap:0
seq: _13_67
11:12:4924.4time_gap:0
11:27:2024.34time_gap:0 id_gap:27
14:52:1923.68time_gap:0 id_gap:31
seq: _41_37
13:26:1024.32time_gap:0
14:31:5323.82time_gap:0
14:42:1823.76time_gap:0
seq: _44_52
13:42:4524.18time_gap:0
14:26:0223.85time_gap:0 id_gap:28
14:56:2223.63time_gap:0 id_gap:47
------卖出------

sell seq: _14_11_11_12_11_11_11
14:26:1624.0time_gap:0 id_gap:112
14:26:1624.0time_gap:0 id_gap:73
sell seq: _16_16_16_16_16
11:20:4424.48time_gap:0 id_gap:51
11:21:3324.51time_gap:0 id_gap:73
sell seq: _24_14_18_23_17
09:56:5424.73time_gap:0 id_gap:108
14:05:1324.08time_gap:3 id_gap:65
sell seq: _16_11_19_13_17
13:37:2324.24time_gap:0
14:26:1624.01time_gap:0
sell seq: _17_16_17_16
09:41:1225.05time_gap:0 id_gap:102
13:09:2224.22time_gap:1
sell seq: _12_33_13_25
09:30:3624.72time_gap:0 id_gap:67
11:24:0124.48time_gap:0 id_gap:34
sell seq: _20_12_24_24
09:30:1024.64time_gap:0 id_gap:15
14:05:1624.08time_gap:0 id_gap:31
sell seq: _35_14_16_12
09:45:2824.9time_gap:0 id_gap:21
09:47:0124.96time_gap:0 id_gap:76
sell seq: _33_23_21_25
09:41:1725.02time_gap:0
13:21:4624.24time_gap:3
sell seq: _47_48_59
09:55:2724.75time_gap:1
10:09:4324.66time_gap:0
sell seq: _35_18_13
09:35:2724.8time_gap:0 id_gap:47
10:34:5524.9time_gap:0 id_gap:37
sell seq: _33_33_34
09:32:2224.84time_gap:1 id_gap:37
10:45:3024.89time_gap:0
sell seq: _13_17_40
................................................................... (total: 54)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:894 regularGap 20


seq: _13_11_13_12_11
09:39:2528.39time_gap:1
11:28:3028.35time_gap:1
seq: _35_36_38_40_41
09:35:2428.41time_gap:0
09:54:0229.03time_gap:1
seq: _36_20_38_72
09:33:0728.0time_gap:0 id_gap:13
09:34:2128.25time_gap:0 id_gap:12
seq: _16_13_13_13
09:34:3828.21time_gap:0 id_gap:20
09:36:0428.4time_gap:0 id_gap:20
13:35:0728.75time_gap:0
seq: _14_18_16_22
09:48:1728.7time_gap:0
09:58:1228.79time_gap:0 id_gap:12
seq: _12_14_11_19
09:41:0928.79time_gap:0 id_gap:16
10:31:0028.94time_gap:0 id_gap:20
10:32:0329.0time_gap:0 id_gap:14
seq: _21_33_42
09:32:3327.9time_gap:0
09:43:4128.59time_gap:0
seq: _17_23_61
09:33:0727.96time_gap:0 id_gap:12
14:33:0627.97time_gap:0
seq: _11_28_23
09:36:1528.38time_gap:0 id_gap:20
09:38:0828.31time_gap:0
09:49:0928.78time_gap:0 id_gap:10
seq: _32_28_17
09:33:0828.01time_gap:0
10:08:0329.0time_gap:0
seq: _28_27_16
09:33:0827.99time_gap:3
09:54:0429.05time_gap:1 id_gap:18
seq: _12_14_43
09:37:5128.15time_gap:0
10:32:0329.0time_gap:0 id_gap:12
seq: _19_19_19
11:09:4528.52time_gap:1 id_gap:16
13:10:3828.22time_gap:1
seq: _18_20_16
09:35:0728.33time_gap:0 id_gap:12
09:48:1628.7time_gap:0
10:28:3928.91time_gap:0 id_gap:18
10:32:0329.0time_gap:0 id_gap:16
10:50:2629.2time_gap:0
seq: _17_23_13
09:39:1328.35time_gap:1
10:08:0329.0time_gap:0
seq: _20_23_19
09:48:1528.7time_gap:1 id_gap:13
11:09:4528.52time_gap:0
seq: _24_19_17
09:48:1728.7time_gap:1
10:59:0028.76time_gap:0 id_gap:10
seq: _21_14_20
09:48:1828.7time_gap:0
09:58:1128.79time_gap:0
seq: _12_27_27
10:12:0728.76time_gap:1 id_gap:17
10:49:1129.04time_gap:1
seq: _12_34_20
09:54:0229.02time_gap:0
10:54:1929.0time_gap:1 id_gap:17
seq: _20_19_42
10:31:0028.95time_gap:0
10:47:3729.09time_gap:0
seq: _21_33
09:33:0727.97time_gap:0
09:39:1128.37time_gap:0
09:58:1628.76time_gap:0
seq: _33_42
09:48:0828.67time_gap:0
10:49:0329.03time_gap:1
10:55:4228.8time_gap:0
seq: _38_17
09:31:5027.55time_gap:0
10:05:3528.78time_gap:0
14:49:4128.08time_gap:0
seq: _13_77
09:45:0828.7time_gap:0
10:14:4529.4time_gap:0
14:06:5128.29time_gap:0
seq: _31_31
09:35:5428.37time_gap:0 id_gap:16
09:35:5428.37time_gap:0
09:35:5428.36time_gap:0
09:35:5528.38time_gap:0 id_gap:10
09:58:1528.76time_gap:0 id_gap:10
09:58:1828.76time_gap:0
10:31:0028.95time_gap:0
seq: _32_28
09:38:3528.31time_gap:0
09:41:2028.7time_gap:1 id_gap:12
09:41:2128.67time_gap:0 id_gap:13
09:52:2029.2time_gap:1 id_gap:15
09:58:1628.76time_gap:0
09:58:1628.76time_gap:0
10:31:0028.95time_gap:0
14:48:2328.15time_gap:0
seq: _26_37
09:33:0728.03time_gap:0
09:36:0328.4time_gap:0 id_gap:18
09:38:3628.33time_gap:0 id_gap:12
10:46:2129.09time_gap:0 id_gap:13
seq: _36_43
09:34:0428.16time_gap:0
09:48:0628.7time_gap:0
10:53:1829.13time_gap:0
------卖出------

sell seq: _12_19_14_23_23_13_11_23_21
09:52:0829.18time_gap:1 id_gap:16
09:52:0929.18time_gap:0 id_gap:20
sell seq: _20_22_17_25_17_18
09:51:3029.07time_gap:0 id_gap:16
11:08:0628.61time_gap:0
sell seq: _19_12_13_15_13
10:29:3528.9time_gap:0 id_gap:19
11:24:2228.51time_gap:0
sell seq: _12_15_14_15
09:39:0128.3time_gap:1 id_gap:13
09:52:2129.24time_gap:1
sell seq: _38_32_27_40
10:45:2528.94time_gap:0
13:00:0228.45time_gap:0
sell seq: _24_26_14_48
10:18:5128.86time_gap:0 id_gap:10
11:11:0728.61time_gap:0
sell seq: _35_36_20_71
10:59:0128.75time_gap:0
11:11:0728.62time_gap:0
sell seq: _14_17_22_14
09:41:2128.65time_gap:0
09:42:4528.65time_gap:1 id_gap:10
sell seq: _15_18_18_11
10:21:5828.84time_gap:3
11:07:3028.66time_gap:0
sell seq: _11_20_24_13
10:03:2928.69time_gap:1
10:25:1128.9time_gap:0
sell seq: _11_20_13_37
10:32:5129.07time_gap:0 id_gap:15
10:32:5329.07time_gap:0 id_gap:10
sell seq: _22_22_22
09:32:4827.93time_gap:1 id_gap:14
13:30:3928.48time_gap:0
sell seq: _15_26_38
................................................................... (total: 131)

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:860 regularGap 1000


seq: _23_23_23_23_23_23_23_23_23
09:49:3922.15time_gap:0 id_gap:925
09:49:4322.15time_gap:3 id_gap:426
seq: _19_23_13_16_15
09:33:3721.75time_gap:0 id_gap:12
09:37:5621.99time_gap:0 id_gap:129
seq: _23_23_23_23
09:49:4922.15time_gap:0 id_gap:30
09:50:0322.15time_gap:0 id_gap:35
seq: _24_23_24
09:49:5422.15time_gap:1
09:49:5822.15time_gap:0
09:49:5822.15time_gap:3 id_gap:175
09:50:0422.15time_gap:0 id_gap:28
09:50:2322.15time_gap:0 id_gap:23
09:54:1322.09time_gap:3 id_gap:413
seq: _41_23_23
09:49:3722.15time_gap:0 id_gap:171
09:49:5622.15time_gap:0 id_gap:33
------卖出------

sell seq: _43_44
09:30:4321.6time_gap:0 id_gap:66
14:53:0721.15time_gap:0
14:54:1021.14time_gap:0 id_gap:183

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:851 regularGap 1000


seq: _16_21_11_18_14_23_15_20_25
10:55:5112.65time_gap:0 id_gap:31
10:55:5112.64time_gap:0
seq: _49_86_28_31_45
09:57:3211.9time_gap:0 id_gap:299
10:14:3111.88time_gap:0 id_gap:149
10:15:0311.89time_gap:0 id_gap:409
10:24:0311.91time_gap:0 id_gap:360
seq: _74_129_47_42_68
09:34:1612.03time_gap:0 id_gap:715
09:34:3512.05time_gap:0 id_gap:546
seq: _11_23_11_11_387
10:51:2212.65time_gap:0 id_gap:12
10:51:2312.69time_gap:0 id_gap:218
seq: _46_21_48_21
09:58:1411.8time_gap:0
10:29:2812.09time_gap:0
seq: _35_24_26_39
10:38:5512.14time_gap:0
10:55:5112.61time_gap:0 id_gap:220
seq: _29_47_45
10:50:0412.53time_gap:0
14:12:4712.61time_gap:0 id_gap:13
seq: _49_13_76
13:08:3712.78time_gap:1 id_gap:43
13:36:0712.85time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_19_19
11:25:3912.9time_gap:0 id_gap:61
11:25:3912.9time_gap:0 id_gap:48
11:25:3912.9time_gap:0 id_gap:33

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:793 regularGap 422.0


seq: _36_37_36_34_37
09:30:0536.04time_gap:1 id_gap:370
09:32:1136.05time_gap:0 id_gap:165
seq: _34_37_37_34
09:30:3636.12time_gap:1 id_gap:387
09:31:0736.02time_gap:0 id_gap:301
09:31:0836.02time_gap:0 id_gap:242
09:33:4436.31time_gap:0 id_gap:183
seq: _11_18_12_16
09:30:2436.23time_gap:1 id_gap:50
09:39:3736.59time_gap:0 id_gap:15
seq: _19_18_14
09:30:0736.0time_gap:0 id_gap:10
09:35:1936.37time_gap:0 id_gap:32
seq: _37_35_34
09:30:3836.15time_gap:0 id_gap:242
09:34:1736.54time_gap:0 id_gap:144
seq: _12_16_16
10:08:1636.12time_gap:1 id_gap:17
11:15:0035.85time_gap:1
seq: _35_37_21
09:32:4336.1time_gap:0 id_gap:197
09:54:5336.48time_gap:0 id_gap:118
seq: _24_18_24
10:14:4836.16time_gap:0
11:26:0735.78time_gap:0
seq: _18_19_18
09:58:3136.2time_gap:0 id_gap:63
10:44:2536.22time_gap:0
seq: _17_21_12
10:30:1336.17time_gap:0
13:18:3535.65time_gap:0 id_gap:152
seq: _20_13_11
09:48:3036.42time_gap:0 id_gap:28
09:55:0736.38time_gap:0 id_gap:63
seq: _18_24_16
09:39:3736.56time_gap:0
14:22:5235.52time_gap:0
seq: _17_17_16
14:45:0035.19time_gap:0
14:45:0035.19time_gap:0
seq: _26_37
09:30:0736.0time_gap:0
09:31:1535.95time_gap:0 id_gap:156
10:30:1336.18time_gap:0 id_gap:41
13:36:0535.77time_gap:0
seq: _34_13
09:30:0736.02time_gap:0 id_gap:34
09:30:2236.21time_gap:1 id_gap:85
09:31:0236.08time_gap:0 id_gap:19
10:31:2536.24time_gap:0 id_gap:16
10:53:1836.23time_gap:0
14:54:0135.11time_gap:0 id_gap:211
seq: _34_37
09:30:0536.04time_gap:0 id_gap:342
09:30:0636.04time_gap:0 id_gap:359
09:30:0636.04time_gap:0 id_gap:265
09:30:3736.15time_gap:0 id_gap:253
09:30:3936.15time_gap:0 id_gap:219
09:31:4335.94time_gap:0 id_gap:107
09:32:4036.1time_gap:0 id_gap:121
09:34:1636.54time_gap:0 id_gap:114
09:37:5936.37time_gap:0
seq: _37_37
09:30:3736.12time_gap:0 id_gap:231
09:31:3835.94time_gap:0 id_gap:318
09:31:3935.94time_gap:0 id_gap:310
09:31:4435.94time_gap:0 id_gap:360
09:33:1336.17time_gap:0 id_gap:229
seq: _24_22
09:53:0336.48time_gap:0 id_gap:51
10:11:4836.02time_gap:1
13:30:2635.73time_gap:0 id_gap:62
14:31:2835.3time_gap:0 id_gap:274
14:45:3335.22time_gap:0
seq: _31_13
09:30:1636.14time_gap:0 id_gap:48
14:49:4135.79time_gap:0
14:50:0035.38time_gap:0
seq: _23_37
09:31:3135.94time_gap:0 id_gap:208
10:49:3736.25time_gap:0 id_gap:63
11:19:0035.83time_gap:0 id_gap:12
seq: _29_18
09:54:3236.45time_gap:0
09:55:0036.47time_gap:0
10:52:2436.24time_gap:0
seq: _27_28
09:34:2336.49time_gap:0 id_gap:11
09:56:5736.35time_gap:0
13:03:3735.74time_gap:0
seq: _17_32
09:41:1136.7time_gap:0
09:52:0136.59time_gap:0
11:15:0735.86time_gap:0
------卖出------

sell seq: _12_13_14_11
13:37:1035.77time_gap:0 id_gap:67
14:20:3435.49time_gap:0 id_gap:39
sell seq: _18_18_13
10:18:1736.1time_gap:0 id_gap:40
10:47:5936.3time_gap:0
sell seq: _22_12_14
10:36:2536.18time_gap:0
11:02:4936.05time_gap:0 id_gap:43
14:37:3735.43time_gap:0 id_gap:15
sell seq: _19_29_32
09:30:3736.12time_gap:0 id_gap:169
11:05:5436.05time_gap:0 id_gap:10
sell seq: _13_54_16
10:09:0936.22time_gap:0
10:33:4436.23time_gap:0 id_gap:54
sell seq: _17_13_21
10:06:2036.22time_gap:1
14:24:1735.44time_gap:0
sell seq: _32_32_32
13:50:3635.65time_gap:1 id_gap:102
13:50:3735.65time_gap:0
sell seq: _13_51
11:07:1436.0time_gap:0 id_gap:46
11:10:0536.02time_gap:0 id_gap:52
11:11:3736.07time_gap:0
sell seq: _29_17
09:57:0736.3time_gap:0 id_gap:273
10:06:1236.22time_gap:0 id_gap:17
11:11:3436.0time_gap:0
11:15:4935.87time_gap:0 id_gap:17
14:56:5434.98time_gap:0
sell seq: _17_27
................................................................... (total: 46)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:771 regularGap 145.0


seq: _17_15_11_12_12_13_11_16_13_18
10:15:3725.22time_gap:0 id_gap:133
13:43:3725.0time_gap:0
seq: _14_14_14_14_14
09:56:0125.23time_gap:0 id_gap:41
13:44:3625.01time_gap:0 id_gap:61
seq: _17_15_11_12_12
09:36:2625.07time_gap:0 id_gap:104
09:40:0725.29time_gap:0 id_gap:107
seq: _24_14_25_11_14
09:38:2425.05time_gap:0 id_gap:77
13:43:3724.99time_gap:0
seq: _14_27_26_20
09:33:3625.13time_gap:0
09:48:0525.25time_gap:0 id_gap:106
seq: _12_14_27_16
09:33:4525.16time_gap:0
13:22:5725.01time_gap:0
seq: _12_27_14_19
10:12:2725.09time_gap:0 id_gap:59
14:33:3324.8time_gap:0 id_gap:22
seq: _27_31_31
10:49:4125.44time_gap:0 id_gap:29
13:05:4124.99time_gap:0
seq: _18_24_24
09:48:0525.26time_gap:0
10:50:3925.44time_gap:0 id_gap:46
seq: _24_21_28
09:32:4225.23time_gap:0
09:44:4225.21time_gap:0 id_gap:85
seq: _192_56_192
10:47:3325.49time_gap:0 id_gap:43
10:47:3325.48time_gap:0 id_gap:35
seq: _11_29_29
09:42:0625.19time_gap:0 id_gap:17
13:31:1325.12time_gap:0
seq: _27_12_37
09:43:4525.16time_gap:0 id_gap:23
13:31:1325.12time_gap:0 id_gap:57
seq: _15_31_23
09:33:4425.15time_gap:0 id_gap:108
13:23:0725.03time_gap:0 id_gap:19
seq: _31_11_20
09:59:1225.03time_gap:0 id_gap:113
11:14:5125.14time_gap:0 id_gap:75
seq: _23_15_33
11:14:5725.12time_gap:0
14:36:0424.87time_gap:0 id_gap:32
seq: _26_12_43
09:38:2925.07time_gap:0 id_gap:71
14:12:5024.87time_gap:1 id_gap:11
seq: _13_54_44
10:47:3325.5time_gap:0 id_gap:30
13:23:0725.03time_gap:0 id_gap:35
seq: _47_14_13
09:38:0224.97time_gap:0 id_gap:127
10:27:0124.95time_gap:0 id_gap:32
seq: _37_39
09:32:3725.23time_gap:1
10:44:0925.27time_gap:0
10:46:1325.39time_gap:0
10:46:1825.43time_gap:0
10:46:1825.43time_gap:0
13:19:0824.98time_gap:0
13:20:5524.97time_gap:0
13:31:1225.11time_gap:0
13:36:0425.07time_gap:0
seq: _31_31
09:42:1225.24time_gap:1
09:50:0525.35time_gap:0
14:26:1924.86time_gap:0
seq: _47_19
09:30:0925.38time_gap:0
09:50:0225.34time_gap:0 id_gap:21
13:02:2925.05time_gap:0
seq: _13_54
09:50:3725.38time_gap:0
10:30:0525.05time_gap:0
11:01:0225.27time_gap:0 id_gap:22
seq: _27_34
11:14:5125.14time_gap:0
13:31:1225.11time_gap:0
13:31:1325.12time_gap:0
seq: _16_49
09:33:3925.1time_gap:0 id_gap:18
10:47:4025.5time_gap:0 id_gap:59
13:35:0625.06time_gap:0 id_gap:143
seq: _48_31
13:07:0525.0time_gap:0 id_gap:48
13:07:3324.99time_gap:3 id_gap:84
13:08:0225.01time_gap:0
13:09:0125.02time_gap:0
------卖出------

sell seq: _15_12_13_16_14_14_11_14_16_11
09:32:2825.19time_gap:0
09:36:0225.02time_gap:0 id_gap:61
sell seq: _20_16_20_16_17_20_21_20_19
09:32:2825.21time_gap:0 id_gap:12
09:32:2825.21time_gap:0
sell seq: _18_18_18_18_11_12_18
10:15:5525.19time_gap:0 id_gap:70
10:22:5125.08time_gap:0 id_gap:112
sell seq: _11_12_20_16_15_20_19
09:32:2625.21time_gap:0 id_gap:24
09:59:5925.05time_gap:0 id_gap:90
sell seq: _11_17_12_11_22_14
09:38:5125.14time_gap:1 id_gap:12
10:26:1625.0time_gap:0 id_gap:69
sell seq: _11_30_20_18_26_25
09:31:5025.24time_gap:0
09:32:2725.19time_gap:0 id_gap:34
sell seq: _11_15_11_11_19_11
09:35:5825.05time_gap:1
14:24:3624.86time_gap:0 id_gap:40
sell seq: _14_14_14_14_14
10:26:1624.99time_gap:0 id_gap:63
13:41:4025.0time_gap:0 id_gap:39
sell seq: _20_14_19_12_18
14:10:5524.92time_gap:1 id_gap:52
14:56:1124.7time_gap:0 id_gap:11
sell seq: _40_23_42_80_68
09:32:2625.2time_gap:0 id_gap:117
09:57:0725.2time_gap:0 id_gap:133
sell seq: _18_13_18_18_18
09:37:4624.99time_gap:0
10:15:5125.19time_gap:0 id_gap:17
sell seq: _24_21_12_24_13
09:31:4525.23time_gap:1 id_gap:12
10:04:0824.98time_gap:0 id_gap:122
sell seq: _19_14_17_14_20
................................................................... (total: 312)

603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:130亿
score:735 regularGap 20


seq: _12_12_19_14_14_19_19_19_19_19_14
14:42:4612.85time_gap:0
14:43:4212.88time_gap:0
seq: _18_19_17_18_17_11_19_16_11_13_11
14:41:5812.85time_gap:0
14:43:4212.88time_gap:0
seq: _23_23_23_23_23_23_23_12_11_23
14:46:4912.93time_gap:1
14:48:0712.9time_gap:1
seq: _11_12_21_21_21_21_14_21_21
14:45:4712.92time_gap:1
14:45:4812.92time_gap:0
seq: _27_14_32_19_32_32_32_32_29
14:49:2512.9time_gap:0
14:49:2512.9time_gap:1
seq: _19_19_19_19_19_19_19
14:41:5812.82time_gap:0
14:43:4212.88time_gap:0
seq: _14_14_24_24_24_24
14:48:0312.9time_gap:0 id_gap:15
14:48:0512.9time_gap:0
seq: _28_28_28_28_28_28
14:48:5812.9time_gap:0
14:48:5812.9time_gap:0
seq: _18_30_12_34_23
14:50:5812.95time_gap:0
14:50:5812.95time_gap:0
seq: _56_56_56
14:51:2812.9time_gap:0
14:51:2812.9time_gap:0 id_gap:11

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:727 regularGap 881.9700000000012


seq: _13_13_13_13_13_13_13_13_13
10:37:5217.67time_gap:1 id_gap:35
10:37:5317.67time_gap:1 id_gap:50
seq: _11_18_17_12_11_13_21_19
09:45:1417.48time_gap:1 id_gap:88
13:05:3817.34time_gap:0 id_gap:59
seq: _11_21_30_20_21
11:21:4617.6time_gap:0 id_gap:28
13:29:3118.31time_gap:0 id_gap:852
seq: _13_11_33_11_20
09:38:1917.42time_gap:0 id_gap:25
13:26:5118.28time_gap:0 id_gap:630
seq: _22_22_16_19_63
09:38:1917.42time_gap:0 id_gap:84
13:31:3418.09time_gap:0 id_gap:369
seq: _16_13_18_20_17
13:26:5118.26time_gap:1 id_gap:732
13:27:5118.35time_gap:1 id_gap:591
seq: _24_18_32_20
09:44:0917.46time_gap:1 id_gap:397
09:45:1317.48time_gap:0 id_gap:89
seq: _13_20_28_30
13:27:4518.35time_gap:1 id_gap:321
14:27:4617.53time_gap:1 id_gap:704
seq: _11_20_30_36
13:29:3818.35time_gap:1 id_gap:692
13:34:4317.98time_gap:1 id_gap:822
seq: _16_29_21_18
13:27:3118.33time_gap:1 id_gap:573
13:32:0018.18time_gap:1 id_gap:600
seq: _58_36_44
09:30:0717.27time_gap:0
09:48:0717.48time_gap:0 id_gap:69
seq: _41_41_41
09:44:1017.45time_gap:0
10:22:0117.4time_gap:1 id_gap:40
seq: _16_51_31
09:54:2417.35time_gap:0
13:26:1817.95time_gap:1 id_gap:353
seq: _13_100_22
10:58:0817.65time_gap:0 id_gap:33
13:06:5817.35time_gap:0 id_gap:575
13:26:3918.2time_gap:0 id_gap:419
seq: _17_40_34
10:03:3317.22time_gap:1 id_gap:25
13:05:3817.34time_gap:0 id_gap:21
seq: _52_20_38
11:22:1017.6time_gap:0 id_gap:193
13:25:3817.65time_gap:0 id_gap:126
seq: _11_54_25
09:30:4717.22time_gap:0
10:29:3917.61time_gap:0 id_gap:833
13:31:2618.08time_gap:1 id_gap:721
seq: _24_68_254
10:32:3517.74time_gap:0 id_gap:38
10:56:4917.69time_gap:1 id_gap:49
seq: _14_70_22
10:58:0817.65time_gap:0 id_gap:57
13:27:1118.38time_gap:0 id_gap:471
seq: _43_39_35
10:37:5517.68time_gap:0
13:31:5418.35time_gap:0 id_gap:825
seq: _15_12_66
13:28:5918.2time_gap:1 id_gap:50
14:00:3617.7time_gap:0 id_gap:391
seq: _11_12_86
13:26:5418.28time_gap:1 id_gap:569
13:44:3618.04time_gap:1 id_gap:760
seq: _34_28_23
13:27:0818.38time_gap:0 id_gap:527
13:46:4818.17time_gap:0 id_gap:196
seq: _15_152_37
13:27:1418.42time_gap:0 id_gap:855
13:35:3418.03time_gap:0 id_gap:412
seq: _69_15_31
13:29:2118.29time_gap:0 id_gap:632
13:29:3218.32time_gap:0 id_gap:597
seq: _32_26_26
13:27:4318.35time_gap:1 id_gap:735
13:31:5918.16time_gap:0 id_gap:373
seq: _49_12_30
13:27:1018.39time_gap:0 id_gap:305
13:31:5118.15time_gap:1 id_gap:446
seq: _21_47_17
13:27:1818.42time_gap:1 id_gap:877
13:31:2518.09time_gap:1 id_gap:844
seq: _132_12
09:30:0017.3time_gap:0 id_gap:36
10:53:5517.75time_gap:3 id_gap:835
13:46:1418.14time_gap:0 id_gap:839
seq: _62_46
09:38:1917.44time_gap:0
09:49:2217.45time_gap:0
10:40:5417.6time_gap:1 id_gap:309
seq: _17_105
09:44:1217.45time_gap:0
10:31:2417.69time_gap:0 id_gap:39
13:27:3618.32time_gap:0 id_gap:548
13:45:1818.08time_gap:0 id_gap:268
seq: _46_58
10:34:4317.74time_gap:0
13:36:4718.18time_gap:1 id_gap:142
14:47:0217.59time_gap:1 id_gap:778
seq: _73_47
10:51:2517.79time_gap:0
10:57:1817.65time_gap:0 id_gap:31
11:26:1617.51time_gap:0 id_gap:697
13:28:5818.2time_gap:0 id_gap:73
seq: _62_28
13:26:4418.52time_gap:0 id_gap:59
13:27:1718.4time_gap:0 id_gap:616
13:52:0818.03time_gap:0
------卖出------

sell seq: _13_12_18_14_16_15_22_12
09:30:2117.32time_gap:0
10:43:2217.65time_gap:1 id_gap:77
sell seq: _18_17_17_14_11_12
10:31:3317.71time_gap:0 id_gap:26
11:11:1017.61time_gap:0 id_gap:54
sell seq: _25_14_12_36_36_36
10:30:4117.66time_gap:0
10:30:4117.66time_gap:1
sell seq: _20_24_11_21_21_13
10:31:3417.7time_gap:0 id_gap:24
13:27:5518.39time_gap:1 id_gap:469
sell seq: _19_19_19_19_19
09:34:2717.4time_gap:0 id_gap:84
10:31:3117.71time_gap:0 id_gap:54
sell seq: _35_16_12_13_13
10:23:0917.48time_gap:0 id_gap:110
10:30:4117.66time_gap:0
sell seq: _11_22_17_14_21
10:51:1117.81time_gap:1 id_gap:297
13:33:1818.06time_gap:0 id_gap:601
sell seq: _33_28_30_32
11:08:0217.52time_gap:0 id_gap:204
14:54:4917.31time_gap:1 id_gap:870
sell seq: _29_18_16_34
09:31:1017.23time_gap:0 id_gap:17
13:29:4918.35time_gap:0 id_gap:585
sell seq: _37_16_25_12
09:31:0817.22time_gap:0 id_gap:366
11:17:5817.63time_gap:1 id_gap:796
sell seq: _41_27_44_31
09:30:3617.17time_gap:0 id_gap:241
10:32:1317.77time_gap:0
sell seq: _25_32_22_20
09:41:4617.51time_gap:0 id_gap:28
10:35:2817.78time_gap:0
sell seq: _14_57_29_11
................................................................... (total: 122)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:708 regularGap 20


seq: _12_12_12_12_12_12_12_12
10:16:3319.56time_gap:1
11:09:5219.59time_gap:0 id_gap:18
seq: _11_11_11_11_11_11_11_11
11:09:1819.57time_gap:0 id_gap:19
11:10:5619.59time_gap:0 id_gap:12
11:12:2319.62time_gap:0 id_gap:16
seq: _14_11_12_11_14_11_11
09:40:2219.65time_gap:0 id_gap:14
13:32:5519.46time_gap:1
seq: _12_11_17_24_22
11:12:5019.55time_gap:0
11:26:2119.65time_gap:0
seq: _26_26_26_26
11:09:1519.53time_gap:0 id_gap:19
11:09:1519.53time_gap:0 id_gap:16
seq: _20_28_36
09:32:0319.33time_gap:0
09:37:0919.55time_gap:0
seq: _13_15_59
10:04:4919.46time_gap:0 id_gap:19
13:13:4519.32time_gap:0
seq: _64_16
09:55:1819.63time_gap:0
10:04:1619.51time_gap:0
10:17:1019.62time_gap:0
------卖出------

sell seq: _17_25_19_25
09:39:1519.65time_gap:0
09:53:0319.67time_gap:0
10:16:0319.57time_gap:0
sell seq: _34_33_74
10:45:1319.7time_gap:0
14:43:5319.4time_gap:1
sell seq: _12_97
09:44:1119.71time_gap:0 id_gap:15
14:38:3219.41time_gap:0 id_gap:19
14:55:0019.25time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿
score:704 regularGap 20


seq: _128_312_136_124_128
09:50:314.03time_gap:0
09:53:174.01time_gap:0
seq: _129_80_149_141
09:47:014.0time_gap:0 id_gap:12
09:59:144.01time_gap:0 id_gap:12
seq: _80_166_104_149
09:59:134.0time_gap:0
09:59:134.0time_gap:0
seq: _104_182_124_89
10:05:444.17time_gap:0
10:05:484.17time_gap:0
10:05:494.17time_gap:0
seq: _149_282_68
09:47:004.0time_gap:0 id_gap:17
09:59:134.0time_gap:0
seq: _68_149_282
09:47:004.0time_gap:0
09:59:144.0time_gap:1
seq: _149_167_73
09:59:134.0time_gap:0
09:59:134.0time_gap:0
seq: _141_76_282
09:59:134.0time_gap:0
09:59:154.0time_gap:0
seq: _42_123_500
09:48:594.07time_gap:0
09:49:004.07time_gap:0 id_gap:20
seq: _143_135_221
10:10:414.15time_gap:0 id_gap:10
10:10:554.16time_gap:0
seq: _403_96
09:30:283.87time_gap:1
09:30:573.84time_gap:1
09:30:583.85time_gap:0 id_gap:14
09:30:583.84time_gap:1
09:30:593.85time_gap:0
09:30:593.84time_gap:0
09:30:593.84time_gap:0
09:31:003.85time_gap:0
09:31:003.85time_gap:0
09:31:003.85time_gap:0 id_gap:15
------卖出------

sell seq: _64_156_62_68_64
09:46:393.98time_gap:0
09:52:004.04time_gap:0
sell seq: _105_89_124_181
09:57:083.99time_gap:0 id_gap:11
10:14:424.13time_gap:0
sell seq: _111_102_88_91
10:00:134.01time_gap:0
13:30:374.01time_gap:0
sell seq: _51_277_138_33
09:50:104.05time_gap:0 id_gap:20
09:50:104.05time_gap:0
sell seq: _128_128_136_124
09:47:474.06time_gap:0
09:49:234.11time_gap:0
sell seq: _33_277_170
09:50:104.05time_gap:0 id_gap:11
09:50:104.05time_gap:0 id_gap:11
sell seq: _144_277_78
09:50:104.05time_gap:0 id_gap:11
09:50:104.06time_gap:0 id_gap:12
sell seq: _348_348
09:50:004.06time_gap:0 id_gap:15
13:28:004.03time_gap:1
14:16:033.96time_gap:0
sell seq: _499_499
................................................................... (total: 30)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:694 regularGap 247.20000000000027


seq: _14_8_8_12_8
09:50:3866.7time_gap:0 id_gap:78
11:28:3563.78time_gap:1
seq: _8_8_8_10
09:31:3065.0time_gap:0 id_gap:218
10:44:0964.7time_gap:0 id_gap:164
14:33:2063.39time_gap:0 id_gap:236
seq: _15_8_11_10
09:40:0567.6time_gap:0 id_gap:55
11:20:1864.25time_gap:1 id_gap:182
seq: _8_8_8
09:35:2066.8time_gap:0 id_gap:184
09:55:5765.84time_gap:0 id_gap:127
seq: _8_8_10
09:55:5765.73time_gap:0 id_gap:125
10:55:4465.16time_gap:0 id_gap:30
13:27:5964.7time_gap:0
seq: _9_9_19
10:25:1565.0time_gap:0
14:55:0063.08time_gap:0 id_gap:173
seq: _15_8_11
09:40:2467.78time_gap:0 id_gap:11
09:55:5665.72time_gap:0 id_gap:165
13:18:0964.56time_gap:3 id_gap:148
seq: _15_14_13
09:40:1967.73time_gap:0 id_gap:93
13:17:2564.47time_gap:1 id_gap:229
seq: _12_8_12
10:09:1765.61time_gap:0 id_gap:169
13:23:1164.95time_gap:0
seq: _41_8
13:03:3464.58time_gap:0
14:05:0663.95time_gap:0 id_gap:70
14:06:1064.3time_gap:0
seq: _12_23
09:45:1766.82time_gap:0
10:44:1064.8time_gap:0 id_gap:135
13:32:4064.2time_gap:0
seq: _28_8
10:06:5065.43time_gap:0
10:08:5765.44time_gap:0
10:14:1165.77time_gap:0 id_gap:235
13:30:1064.51time_gap:0
14:35:5163.7time_gap:0
14:51:2263.56time_gap:0
seq: _24_14
09:41:5867.1time_gap:0
09:44:0966.4time_gap:0
10:21:4065.65time_gap:0
seq: _34_18
10:02:4164.72time_gap:0
10:40:3964.02time_gap:0
13:23:3165.0time_gap:0
seq: _28_19
09:36:2067.18time_gap:0
09:44:4566.85time_gap:0
09:49:1166.44time_gap:0
09:58:0765.09time_gap:1 id_gap:14
seq: _11_17
09:41:4467.4time_gap:0
09:47:3966.03time_gap:0
10:14:2665.82time_gap:0
10:15:3966.14time_gap:0
14:45:0563.15time_gap:0 id_gap:28
14:56:2063.07time_gap:0
seq: _14_19
09:38:2366.88time_gap:0
10:40:2564.08time_gap:0
11:12:5563.89time_gap:0
13:57:3464.05time_gap:0
seq: _8_17
10:13:4666.27time_gap:0
10:55:5065.31time_gap:3 id_gap:30
13:18:1264.41time_gap:0
seq: _17_8
09:41:1067.96time_gap:0
10:38:2564.72time_gap:0
10:55:5965.38time_gap:0
13:03:3064.6time_gap:0
14:21:3263.73time_gap:0
14:31:3363.38time_gap:0 id_gap:63
14:55:4963.24time_gap:0
seq: _11_14
09:38:5467.34time_gap:0
10:20:5165.71time_gap:0
10:45:0965.19time_gap:0
10:55:5965.36time_gap:0
11:28:2463.78time_gap:0
13:16:4864.38time_gap:0
14:04:3363.88time_gap:0
14:41:1763.06time_gap:0 id_gap:48
14:49:2363.56time_gap:1 id_gap:83
seq: _14_13
10:02:4264.88time_gap:0
13:10:1264.32time_gap:0
14:02:0863.9time_gap:0 id_gap:32
------卖出------

sell seq: _8_9_9
09:33:5967.65time_gap:1
09:37:1167.17time_gap:0 id_gap:14
10:06:5465.18time_gap:0 id_gap:79
10:15:3666.15time_gap:0
13:32:1264.2time_gap:0 id_gap:180
sell seq: _8_9_14
09:41:0868.0time_gap:0 id_gap:246
09:52:2866.26time_gap:0
10:36:0265.09time_gap:1 id_gap:178
sell seq: _12_15_8
09:51:4166.54time_gap:0
13:33:1064.01time_gap:1 id_gap:151
sell seq: _12_13
09:33:2066.48time_gap:0
09:41:2067.54time_gap:0
09:41:4767.29time_gap:0
09:49:1566.57time_gap:0 id_gap:47
10:09:1165.5time_gap:0 id_gap:65
10:15:3966.14time_gap:0
10:45:0965.19time_gap:0
10:55:5965.36time_gap:0
11:09:3164.1time_gap:0 id_gap:50
14:48:3363.65time_gap:0
14:56:2063.09time_gap:0
14:56:3663.06time_gap:0
sell seq: _8_21
................................................................... (total: 67)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:673 regularGap 20


seq: _19_14_26_20
09:38:4549.82time_gap:0
09:57:2749.3time_gap:0
seq: _18_17_14
09:37:3050.02time_gap:0
13:17:5048.42time_gap:0
seq: _11_15_12
09:54:3249.55time_gap:0 id_gap:12
13:27:0648.7time_gap:0
seq: _15_13_13
09:59:2749.0time_gap:0
14:53:5147.91time_gap:0
seq: _12_24
09:30:3450.54time_gap:0
09:59:3649.05time_gap:0
13:13:0548.61time_gap:0
13:37:2348.52time_gap:0
seq: _23_21
09:38:4449.82time_gap:0
13:00:4148.96time_gap:0
13:28:2348.7time_gap:0
14:18:0548.1time_gap:0
seq: _18_17
09:31:4150.43time_gap:0
09:37:3249.96time_gap:0 id_gap:10
09:46:1749.91time_gap:0
09:54:3949.5time_gap:0
10:02:1249.12time_gap:0
10:34:1249.28time_gap:0
11:29:0949.09time_gap:0
13:40:3948.11time_gap:0 id_gap:17
14:15:5248.25time_gap:0
14:52:5948.0time_gap:0
seq: _21_14
09:48:2450.3time_gap:0
09:50:2149.77time_gap:0
10:34:1249.29time_gap:0
seq: _19_31
09:34:2650.18time_gap:0
10:40:1549.36time_gap:0
13:45:5148.01time_gap:0
seq: _14_16
09:35:3550.21time_gap:0
09:46:0950.04time_gap:0
09:49:0450.1time_gap:0
seq: _28_32
09:45:5249.96time_gap:0
09:47:4250.15time_gap:0
11:23:2549.31time_gap:0
seq: _17_21
09:47:0550.02time_gap:0
09:52:5949.56time_gap:0
11:16:0649.41time_gap:0
13:37:1448.58time_gap:0
14:48:3648.22time_gap:0
14:55:2647.88time_gap:0
seq: _11_21
10:45:3149.67time_gap:0
11:27:0649.17time_gap:0
14:32:0147.82time_gap:0
14:43:2648.01time_gap:0
14:45:1848.07time_gap:0
seq: _12_28
11:28:0649.16time_gap:0
11:29:3648.9time_gap:0
13:35:0348.51time_gap:0
seq: _26_24
13:03:4048.8time_gap:1 id_gap:17
14:10:4548.27time_gap:0
14:40:2647.98time_gap:0
------卖出------

sell seq: _19_12
09:32:4350.4time_gap:0
10:32:1649.23time_gap:0
11:23:5549.2time_gap:0
11:28:4049.0time_gap:0 id_gap:11
sell seq: _17_19
09:32:2050.31time_gap:0
09:34:1550.23time_gap:0
13:10:2048.77time_gap:0
14:15:5748.25time_gap:0
14:52:5948.0time_gap:0
sell seq: _14_17
09:35:3550.21time_gap:0
09:45:3049.87time_gap:0
09:46:0950.04time_gap:0
09:48:0850.29time_gap:0
10:01:3049.12time_gap:0
10:55:2649.49time_gap:0
sell seq: _17_21
09:38:0749.89time_gap:0
09:47:0550.02time_gap:0
10:34:1249.24time_gap:0
11:16:0649.41time_gap:0
13:37:1448.58time_gap:0
14:18:0548.1time_gap:0
14:48:3648.22time_gap:0
sell seq: _13_32
................................................................... (total: 40)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:670 regularGap 35.5300000000002


seq: _13_10_13
09:31:0858.0time_gap:0 id_gap:18
14:52:0757.82time_gap:0
seq: _12_17_20
10:08:1058.87time_gap:0
14:41:1457.89time_gap:0
seq: _12_11_17
10:06:3758.6time_gap:0
14:55:0258.09time_gap:0
seq: _12_9_10
10:07:1158.87time_gap:0
10:12:0759.6time_gap:0
10:14:1161.61time_gap:0
seq: _21_16
14:23:0958.52time_gap:0
14:41:1557.9time_gap:0
14:46:4058.39time_gap:0
seq: _11_18
09:33:2959.4time_gap:0
09:44:4958.25time_gap:0 id_gap:12
10:15:1061.21time_gap:0
14:23:5458.66time_gap:0
14:55:0357.46time_gap:0
seq: _22_28
09:58:4358.29time_gap:0 id_gap:25
10:13:3761.05time_gap:1 id_gap:24
10:15:1561.35time_gap:0
14:25:0258.47time_gap:0
seq: _22_13
10:14:4961.46time_gap:0 id_gap:27
13:29:1159.96time_gap:0
14:46:4158.29time_gap:0
seq: _17_24
10:01:3658.63time_gap:0
10:55:3160.16time_gap:0
14:55:3957.77time_gap:0
seq: _12_17
10:09:3059.38time_gap:0 id_gap:26
10:11:5059.96time_gap:1 id_gap:25
10:11:5259.96time_gap:0 id_gap:35
10:11:5460.0time_gap:0
10:11:5860.0time_gap:0 id_gap:13
10:28:5860.97time_gap:0
10:45:3860.41time_gap:0
13:49:1959.64time_gap:0
13:49:2559.61time_gap:0
14:24:1258.78time_gap:0
seq: _17_16
10:54:2960.35time_gap:0
14:02:2758.73time_gap:1
14:19:5158.73time_gap:0
14:26:2959.36time_gap:0
seq: _21_23
10:13:4361.28time_gap:1
13:00:0059.5time_gap:0
14:05:1158.71time_gap:0 id_gap:13
seq: _19_16
14:02:5758.76time_gap:0
14:24:2458.71time_gap:0
14:55:0357.54time_gap:0
seq: _19_14
10:03:3558.42time_gap:0
10:04:5058.14time_gap:0
13:14:4259.19time_gap:0
seq: _9_17
10:22:4360.94time_gap:0
10:35:1060.92time_gap:0
10:46:0661.68time_gap:0 id_gap:21
13:36:2559.69time_gap:0
seq: _14_13
10:36:3960.77time_gap:0
11:02:1559.87time_gap:0 id_gap:15
14:01:2258.95time_gap:0
------卖出------

sell seq: _16_14_13
10:48:1360.56time_gap:0 id_gap:14
14:56:5657.0time_gap:0
sell seq: _12_18
10:15:0461.3time_gap:0
10:36:3760.68time_gap:0
10:43:3060.44time_gap:0
13:23:3459.79time_gap:0
13:49:4859.5time_gap:0
13:58:1159.12time_gap:0
14:08:4858.88time_gap:0
14:49:2358.03time_gap:0
sell seq: _28_38
10:36:2460.81time_gap:0
14:10:5258.82time_gap:0
14:33:1558.04time_gap:0
sell seq: _28_13
10:04:0358.37time_gap:0
14:39:4558.05time_gap:0
14:49:4257.99time_gap:0
sell seq: _16_14
14:01:1858.98time_gap:0
14:46:2358.41time_gap:0
14:49:2558.01time_gap:0
sell seq: _17_9
10:40:0160.32time_gap:0
10:47:4760.68time_gap:0
13:31:3259.78time_gap:0
14:05:5359.34time_gap:0
14:15:2658.63time_gap:0
sell seq: _14_18
................................................................... (total: 36)

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:667 regularGap 376.0


seq: _21_21_21_21_21_21_21_21_21_21
09:42:5212.02time_gap:0 id_gap:198
09:48:3212.07time_gap:0 id_gap:226
seq: _27_27_27_27_27_27_27_27_27_27
09:44:3312.08time_gap:0 id_gap:188
09:44:4312.07time_gap:0 id_gap:163
seq: _17_14_12_16_20_16_12_14_16_18
09:43:0912.08time_gap:0 id_gap:13
09:44:5812.09time_gap:1
seq: _18_17_13_20_13_17_16_17_13
09:46:4512.05time_gap:0
09:49:0912.16time_gap:0
seq: _66_24_33_187_33_63_21_100_67
14:02:5112.18time_gap:1 id_gap:173
14:03:3212.18time_gap:0 id_gap:218
seq: _21_21_21_21_21_14_21
09:43:3612.09time_gap:0 id_gap:122
09:43:3612.09time_gap:0 id_gap:147
seq: _24_23_27_31_32
09:51:1712.38time_gap:0 id_gap:343
09:54:2912.42time_gap:1 id_gap:201
seq: _37_37_37_37
09:45:4812.06time_gap:0 id_gap:205
09:45:4812.06time_gap:1 id_gap:148
09:46:1612.04time_gap:1
seq: _46_48_26_45
09:52:3112.43time_gap:0 id_gap:125
09:52:3112.45time_gap:0
seq: _43_43_43
09:46:2512.03time_gap:0 id_gap:245
09:46:2712.03time_gap:3
seq: _112_112_112
09:47:2912.05time_gap:0 id_gap:130
09:47:3012.05time_gap:1 id_gap:205
seq: _100_63_11
09:50:2912.27time_gap:0 id_gap:298
14:05:0712.18time_gap:0
seq: _71_71
09:37:4511.75time_gap:0
09:47:4712.05time_gap:0
09:47:5012.05time_gap:1
------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:649 regularGap 20


seq: _12_12_12_12_12
14:52:3129.2time_gap:0
14:52:3129.2time_gap:0
14:52:3129.2time_gap:0
14:52:4329.22time_gap:0
seq: _18_42_43
14:52:5529.14time_gap:0
14:52:5529.14time_gap:0
seq: _12_39
09:44:1030.88time_gap:0
10:52:3630.8time_gap:0
14:06:1729.8time_gap:0
------卖出------

sell seq: _21_13_16
09:48:4931.1time_gap:0
11:29:5430.13time_gap:0
sell seq: _12_14_26
11:05:5230.53time_gap:0 id_gap:12
14:07:0529.93time_gap:0 id_gap:17
sell seq: _43_37
10:32:4831.08time_gap:0
10:33:1431.02time_gap:0
10:54:0430.67time_gap:0

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:648 regularGap 20


seq: _17_14_18_16_21_21_14_18_19_11_20
09:42:1412.52time_gap:0 id_gap:14
09:48:0412.41time_gap:0
seq: _14_15_13_11_15_20_13_17_14_23_12
09:39:3512.5time_gap:0 id_gap:13
09:55:5212.3time_gap:0 id_gap:20
seq: _22_12_13_15_17_16_11_15_20_15_26
09:59:1112.16time_gap:0
14:30:0312.33time_gap:0 id_gap:10
seq: _15_13_20_18_15_17_11_13_11
10:04:3212.22time_gap:0
13:59:2912.42time_gap:0
seq: _18_19_21_14_14_19_16_18
09:42:2012.5time_gap:1 id_gap:15
10:03:1812.05time_gap:0
seq: _28_25_38_22_15
09:35:1112.56time_gap:0
10:01:4711.96time_gap:0 id_gap:13
seq: _114_114_114_78
09:30:0112.42time_gap:0
09:30:0112.42time_gap:0
seq: _77_81_12
09:54:4412.25time_gap:0
09:54:5312.26time_gap:0
seq: _76_82
09:57:2712.41time_gap:0
10:01:2012.06time_gap:0
10:01:2312.06time_gap:0
10:04:3912.23time_gap:0
13:48:5012.41time_gap:0
------卖出------

sell seq: _50_29_73
09:31:0712.32time_gap:0 id_gap:17
10:47:0112.59time_gap:0
sell seq: _47_97
10:07:3012.26time_gap:0
14:02:4712.39time_gap:0
14:52:0512.49time_gap:0 id_gap:16

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:554 regularGap 20


seq: _11_13_11_11_11_11_11_14
09:31:2622.55time_gap:0
09:31:2622.54time_gap:0 id_gap:10
09:31:2722.53time_gap:0 id_gap:10
seq: _29_28_28
09:49:2522.77time_gap:0 id_gap:12
10:08:2822.66time_gap:0
seq: _36_11_36
09:54:3122.62time_gap:0
10:32:2522.99time_gap:0
seq: _41_41
10:32:2222.99time_gap:0 id_gap:20
10:32:2422.99time_gap:0
10:46:1923.28time_gap:0 id_gap:13
11:28:3422.66time_gap:0
------卖出------

sell seq: _21_19_23_18_16_17_17
09:31:2422.53time_gap:0
13:02:5622.65time_gap:0 id_gap:11
sell seq: _20_12_14_12_20_16
09:53:4022.62time_gap:0
11:14:2222.76time_gap:0
sell seq: _18_28_23
09:45:4922.79time_gap:0
14:19:3422.53time_gap:0
sell seq: _26_26_26
10:29:3822.87time_gap:1 id_gap:13
10:30:3122.83time_gap:1 id_gap:15
14:23:4622.5time_gap:3 id_gap:16
sell seq: _13_31_37
10:18:1822.79time_gap:0 id_gap:12
11:05:5622.83time_gap:0
sell seq: _86_86
09:36:5322.37time_gap:0
09:36:5622.4time_gap:0 id_gap:10
10:40:0722.93time_gap:0
sell seq: _47_47
09:46:3122.71time_gap:0
10:28:5222.98time_gap:0
10:28:5322.98time_gap:0
10:54:1323.08time_gap:3 id_gap:18
sell seq: _49_51
10:18:4622.78time_gap:0
10:18:5122.77time_gap:0
10:18:5222.76time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:550 regularGap 315.84000000000015


seq: _14_15_30_16
09:44:1940.33time_gap:0 id_gap:21
13:15:3139.35time_gap:0
seq: _21_17_14_15
09:30:1540.22time_gap:0 id_gap:24
10:50:5440.17time_gap:0 id_gap:77
seq: _28_25_31_13
09:44:2140.36time_gap:0 id_gap:190
10:05:0139.71time_gap:0 id_gap:24
seq: _14_13_11_14
13:24:5639.51time_gap:0 id_gap:14
13:52:3339.51time_gap:0
seq: _30_17_12
09:45:4040.35time_gap:1 id_gap:11
14:30:2539.11time_gap:0 id_gap:14
seq: _17_14_15
10:22:0939.9time_gap:0
13:05:2839.4time_gap:1 id_gap:12
14:05:0339.43time_gap:0 id_gap:55
14:26:0139.15time_gap:0
seq: _18_13_13
09:53:0340.48time_gap:3 id_gap:158
10:51:1840.18time_gap:3
11:01:0539.85time_gap:0 id_gap:21
seq: _11_16_15
09:38:3140.1time_gap:0 id_gap:55
09:49:0440.58time_gap:0 id_gap:275
10:46:4540.15time_gap:0 id_gap:45
13:09:0039.44time_gap:0
seq: _15_12_14
09:31:1439.99time_gap:0 id_gap:40
14:42:3039.09time_gap:1
seq: _64_12_12
09:36:3039.89time_gap:0 id_gap:77
09:45:0940.39time_gap:0 id_gap:23
10:15:0440.1time_gap:1 id_gap:86
seq: _21_19_22
09:54:0340.36time_gap:0
10:19:0740.06time_gap:0 id_gap:279
seq: _16_12_23
09:30:4540.01time_gap:0 id_gap:44
09:59:5240.04time_gap:0 id_gap:107
seq: _36_12_14
09:59:5040.0time_gap:0 id_gap:26
11:28:5039.42time_gap:0 id_gap:21
seq: _13_12_16
09:32:4739.8time_gap:0 id_gap:287
10:49:3340.14time_gap:0 id_gap:24
seq: _17_16_16
10:06:3939.8time_gap:1 id_gap:28
14:31:3739.03time_gap:1
seq: _12_12_19
13:15:3139.35time_gap:0
14:05:0339.43time_gap:0 id_gap:11
seq: _19_72_72
13:15:3139.35time_gap:0 id_gap:26
14:41:3439.0time_gap:0
seq: _34_13
09:39:1840.26time_gap:0 id_gap:35
09:47:0840.5time_gap:0 id_gap:230
10:02:2639.84time_gap:0
seq: _28_37
09:37:1940.0time_gap:1 id_gap:153
09:38:5540.2time_gap:0 id_gap:120
13:50:0039.55time_gap:0
seq: _13_28
09:38:3040.1time_gap:0
09:51:0840.62time_gap:0
10:24:2239.9time_gap:0
13:15:3139.35time_gap:0
14:13:0339.26time_gap:0
14:31:3339.02time_gap:0
seq: _21_21
09:32:0839.95time_gap:0
11:27:1239.41time_gap:1
13:17:0639.47time_gap:1 id_gap:253
14:30:4339.06time_gap:0 id_gap:17
seq: _24_24
09:44:1240.36time_gap:0
09:45:1440.39time_gap:0
10:11:4239.82time_gap:0
13:01:4739.44time_gap:0 id_gap:11
14:02:0939.38time_gap:0
seq: _32_13
09:49:0240.53time_gap:0
10:27:0439.8time_gap:0 id_gap:13
14:26:0139.16time_gap:0 id_gap:11
seq: _28_28
09:32:4439.78time_gap:0 id_gap:110
09:46:0540.42time_gap:1 id_gap:277
13:46:0039.47time_gap:1
14:27:0439.18time_gap:1 id_gap:140
seq: _32_28
09:36:0539.77time_gap:0 id_gap:66
10:28:0039.85time_gap:1 id_gap:11
13:35:3939.57time_gap:0 id_gap:149
14:05:3239.5time_gap:0
seq: _66_41
10:03:3840.42time_gap:0
14:26:0639.14time_gap:0
14:54:0039.01time_gap:0
------卖出------

sell seq: _31_31_31_26
09:30:1240.22time_gap:1 id_gap:17
13:05:1739.4time_gap:0 id_gap:29
sell seq: _12_14_17_18
13:36:5439.75time_gap:0
14:19:1939.24time_gap:0 id_gap:46
sell seq: _16_12_17
09:34:1240.18time_gap:0 id_gap:17
09:57:2940.24time_gap:0 id_gap:43
10:47:2840.2time_gap:0 id_gap:277
sell seq: _12_28_14
09:55:0840.35time_gap:0 id_gap:91
10:01:5539.92time_gap:1 id_gap:71
14:32:4539.1time_gap:0 id_gap:32
sell seq: _20_13_12
09:57:1540.19time_gap:0 id_gap:145
14:11:0939.32time_gap:0
sell seq: _35_12_18
10:09:3839.9time_gap:0 id_gap:20
14:40:0039.1time_gap:0 id_gap:38
sell seq: _12_21_40
10:25:0139.93time_gap:0 id_gap:45
10:36:1039.94time_gap:0
sell seq: _26_18_17
10:38:3939.81time_gap:0 id_gap:12
11:07:0839.76time_gap:0 id_gap:55
sell seq: _13_23_17
09:45:2540.39time_gap:0
10:04:0739.79time_gap:0 id_gap:46
sell seq: _20_22_23
10:08:1939.82time_gap:0 id_gap:24
14:40:0039.1time_gap:0 id_gap:92
sell seq: _13_23_12
10:05:4639.76time_gap:0 id_gap:237
10:38:4839.8time_gap:0 id_gap:72
sell seq: _27_12_20
................................................................... (total: 93)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:547 regularGap 218.0


seq: _14_11_14_11_14_15
09:37:1328.66time_gap:0 id_gap:14
10:00:3029.1time_gap:0 id_gap:126
seq: _15_13_20_19_14
09:30:5829.01time_gap:0 id_gap:93
09:30:5829.01time_gap:0 id_gap:70
seq: _14_14_19_11_11
14:22:2329.76time_gap:0 id_gap:65
14:24:5729.78time_gap:0
seq: _15_24_13_14
09:39:5829.05time_gap:1 id_gap:58
09:45:4229.5time_gap:0 id_gap:21
seq: _13_17_13_13
09:52:5129.37time_gap:3
11:00:3030.2time_gap:0
seq: _14_11_13_21
10:18:0629.68time_gap:0 id_gap:34
10:59:2430.38time_gap:1 id_gap:165
seq: _19_20_22
09:36:0328.52time_gap:0 id_gap:90
09:42:3129.16time_gap:0 id_gap:25
09:55:4329.42time_gap:0
09:55:4529.42time_gap:0
14:31:5329.69time_gap:0
seq: _12_28_25
09:31:5028.56time_gap:0 id_gap:26
09:51:0629.46time_gap:0 id_gap:116
seq: _18_21_28
09:39:1729.01time_gap:1 id_gap:194
10:00:5729.06time_gap:0 id_gap:22
seq: _26_15_14
09:52:4829.41time_gap:0
10:01:0029.1time_gap:0 id_gap:67
seq: _17_23_19
09:40:5229.13time_gap:0
10:32:3330.26time_gap:0 id_gap:86
seq: _13_33_25
09:54:4629.33time_gap:0 id_gap:31
10:26:0929.85time_gap:0 id_gap:11
seq: _12_22_28
10:15:2429.6time_gap:0 id_gap:201
10:41:5730.18time_gap:0 id_gap:13
seq: _32_28_35
10:25:5529.75time_gap:0 id_gap:63
10:41:5730.18time_gap:0
seq: _145_23
09:42:3529.17time_gap:3
09:43:4729.28time_gap:0
09:55:4329.42time_gap:0
seq: _24_28
09:58:3729.17time_gap:0
11:01:5430.13time_gap:0
14:23:0529.81time_gap:0 id_gap:76
seq: _23_34
09:30:2228.31time_gap:0 id_gap:174
09:36:4428.54time_gap:0 id_gap:100
09:38:5628.91time_gap:0
09:51:0729.48time_gap:0 id_gap:43
10:39:5730.12time_gap:0 id_gap:91
seq: _42_12
09:30:2728.55time_gap:1 id_gap:24
09:54:2129.31time_gap:0
10:40:1932.45time_gap:0
seq: _47_48
09:39:0328.96time_gap:0
10:31:5430.2time_gap:0
14:31:4029.67time_gap:0
seq: _67_22
09:42:4829.22time_gap:0
09:48:0529.4time_gap:0
10:08:0429.16time_gap:0 id_gap:17
seq: _27_34
09:53:5529.23time_gap:0
09:54:4229.76time_gap:0
10:14:4329.41time_gap:0
10:14:5529.36time_gap:0
seq: _13_43
10:14:0029.37time_gap:0 id_gap:19
10:27:1530.08time_gap:0 id_gap:31
14:42:2529.68time_gap:0
------卖出------

sell seq: _25_16_23_32
09:30:0628.59time_gap:0 id_gap:21
10:36:2430.45time_gap:0
sell seq: _12_18_12_18
09:33:5528.61time_gap:0 id_gap:40
10:08:1429.23time_gap:0 id_gap:23
sell seq: _14_28_13
09:30:2228.35time_gap:0
09:33:0828.49time_gap:0 id_gap:56
sell seq: _21_23_14
09:30:0628.59time_gap:0 id_gap:125
10:13:2629.39time_gap:3 id_gap:33
13:46:4529.91time_gap:0
sell seq: _25_47_13
09:33:0728.42time_gap:0 id_gap:15
11:06:4030.14time_gap:0 id_gap:19
sell seq: _29_29_29
10:18:0629.68time_gap:0
10:18:0629.68time_gap:0 id_gap:21
sell seq: _14_30_27
10:27:2730.0time_gap:1 id_gap:17
10:57:3830.49time_gap:1 id_gap:10
sell seq: _28_42_21
10:28:1530.0time_gap:0 id_gap:54
10:35:0730.49time_gap:1 id_gap:12
sell seq: _28_28_25
10:33:4130.32time_gap:0 id_gap:18
10:39:1330.2time_gap:1
sell seq: _26_36
09:35:4528.57time_gap:0
10:31:3030.17time_gap:1 id_gap:55
14:30:3929.75time_gap:0 id_gap:41
sell seq: _26_29
................................................................... (total: 52)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:541 regularGap 79.0


seq: _15_14_12_23_23
09:30:0721.58time_gap:0 id_gap:35
14:26:2120.77time_gap:0 id_gap:16
seq: _23_24_21_18_12
09:30:0021.54time_gap:0 id_gap:76
09:33:5121.74time_gap:1 id_gap:10
seq: _11_16_21_17_14
09:34:0021.88time_gap:0
09:40:2622.49time_gap:0
seq: _19_16_19_11_19
09:46:1022.21time_gap:1
09:46:1322.21time_gap:0 id_gap:48
seq: _16_15_25_37
09:44:0022.21time_gap:0 id_gap:17
11:15:0821.47time_gap:0
seq: _23_25_22_23
10:05:2221.98time_gap:0
10:59:0521.71time_gap:0
seq: _18_16_37_20
11:01:2621.71time_gap:0 id_gap:38
14:44:0220.84time_gap:0 id_gap:30
seq: _40_14_23_13
09:35:2822.42time_gap:1
11:28:0221.64time_gap:0 id_gap:18
seq: _18_20_17_26
09:34:2622.0time_gap:0
09:35:2822.44time_gap:0 id_gap:20
09:35:2822.45time_gap:0 id_gap:13
seq: _25_27_26_31
09:35:2622.36time_gap:0 id_gap:15
10:12:0522.0time_gap:0
seq: _22_13_19_19
09:43:1022.25time_gap:0 id_gap:13
14:26:5520.73time_gap:0
seq: _16_24_31
09:41:0422.58time_gap:0 id_gap:40
13:04:0721.48time_gap:0
seq: _15_26_33
09:30:0021.54time_gap:0 id_gap:21
10:05:2221.96time_gap:0
seq: _23_29_25
09:30:0021.54time_gap:0 id_gap:13
10:12:0522.0time_gap:1
seq: _18_31_28
09:35:2622.37time_gap:0 id_gap:46
09:58:2321.93time_gap:0 id_gap:23
seq: _44_29_13
09:33:2921.38time_gap:0
10:54:0222.01time_gap:0
seq: _18_24_64
10:01:1321.9time_gap:0
11:15:0221.69time_gap:0
seq: _37_13_23
09:46:0622.23time_gap:0 id_gap:15
11:20:0221.73time_gap:0 id_gap:14
seq: _42_14_18
09:35:0222.33time_gap:1 id_gap:46
09:35:3022.4time_gap:1 id_gap:74
10:53:1321.81time_gap:0
seq: _14_33_22
09:35:5422.38time_gap:1
09:38:3922.5time_gap:0 id_gap:44
seq: _46_20_19
09:48:2122.26time_gap:0 id_gap:20
09:52:4522.15time_gap:0 id_gap:53
seq: _12_40_44
09:52:1222.18time_gap:0 id_gap:11
10:12:0022.07time_gap:0 id_gap:76
seq: _20_36_28
09:35:2622.36time_gap:0
09:35:4722.42time_gap:0
09:37:3922.54time_gap:0
seq: _22_22_36
09:35:0822.4time_gap:0
09:35:5022.4time_gap:0 id_gap:24
seq: _24_30_67
09:40:0522.47time_gap:0 id_gap:17
14:26:2120.77time_gap:0
seq: _28_69
09:48:2122.27time_gap:0 id_gap:41
13:17:0621.38time_gap:0
14:40:0220.82time_gap:0 id_gap:40
seq: _93_18
09:33:0521.31time_gap:1 id_gap:68
09:52:5722.11time_gap:0 id_gap:52
14:48:5621.0time_gap:0
------卖出------

sell seq: _32_23_24_24_26_20
09:33:2321.43time_gap:1
13:47:3521.31time_gap:1
sell seq: _11_21_28_23
14:06:0121.08time_gap:0
14:10:3721.04time_gap:0 id_gap:37
sell seq: _16_25_21_11
09:40:3622.52time_gap:0 id_gap:68
09:58:0121.92time_gap:0 id_gap:27
10:44:4521.97time_gap:0 id_gap:13
sell seq: _32_43_14
13:28:1121.57time_gap:0 id_gap:10
13:29:3121.49time_gap:0 id_gap:15
sell seq: _19_28_29
09:30:5821.41time_gap:0
09:31:0021.34time_gap:0 id_gap:25
09:37:3122.65time_gap:0
sell seq: _23_24_24
09:31:5321.21time_gap:0 id_gap:39
09:37:3322.61time_gap:0
sell seq: _14_17_47
13:52:0121.27time_gap:0
13:55:1121.25time_gap:0
sell seq: _20_36_28
09:35:0922.56time_gap:0
09:35:4022.54time_gap:0
09:36:2222.49time_gap:0
09:37:5522.56time_gap:1
sell seq: _52_24
09:33:3221.5time_gap:0 id_gap:79
10:46:3222.08time_gap:0
14:08:4221.0time_gap:0
sell seq: _22_48
................................................................... (total: 26)

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:532 regularGap 20


seq: _13_12_18
09:39:3249.08time_gap:0
09:41:3149.18time_gap:0
seq: _18_27_22
09:44:3749.5time_gap:0
09:49:5951.39time_gap:0
10:29:5251.11time_gap:1
seq: _23_18
09:30:1046.88time_gap:0
10:39:1752.2time_gap:0
10:42:1751.96time_gap:0
14:06:4650.73time_gap:0
seq: _11_22
09:30:3947.25time_gap:0
09:44:3749.5time_gap:0
09:45:2549.83time_gap:0
09:49:0450.7time_gap:0
10:23:4551.77time_gap:0
10:42:3652.15time_gap:0
13:25:1450.79time_gap:0
14:47:4350.03time_gap:0
seq: _24_29
09:31:0147.3time_gap:0
10:55:1151.8time_gap:0
11:00:2951.18time_gap:0
seq: _14_23
09:30:3247.43time_gap:3
09:46:1150.3time_gap:0
11:01:5751.4time_gap:0
14:52:3049.95time_gap:0
seq: _19_14
09:32:5347.77time_gap:0
09:42:2549.14time_gap:0
09:51:0351.15time_gap:0 id_gap:13
10:19:2451.41time_gap:0
13:42:5750.52time_gap:0
13:58:1850.49time_gap:0
14:44:2949.89time_gap:0
14:56:5349.88time_gap:0
seq: _27_11
09:34:1048.23time_gap:0
09:37:2748.63time_gap:0
10:24:1251.69time_gap:0
10:53:4851.67time_gap:0
14:53:0649.91time_gap:0
seq: _18_19
09:36:4448.42time_gap:0
09:43:1649.33time_gap:0
09:46:3550.2time_gap:0
10:34:2051.97time_gap:0
10:36:5852.03time_gap:0
13:29:2851.15time_gap:0
13:30:0051.07time_gap:0
seq: _16_29
09:36:3348.62time_gap:0
10:47:3352.45time_gap:0
14:50:5950.09time_gap:0
seq: _22_13
09:51:5451.34time_gap:0
10:19:1451.54time_gap:0
10:28:1951.28time_gap:0
10:31:2951.91time_gap:0
10:53:1151.72time_gap:0
11:02:2151.5time_gap:0
seq: _19_16
09:41:3949.15time_gap:0
09:50:2151.33time_gap:0
09:51:1451.33time_gap:0
10:35:1651.93time_gap:0
10:59:3751.33time_gap:0
14:54:2749.78time_gap:0
seq: _13_19
09:45:4650.04time_gap:0
10:24:2551.74time_gap:0
10:47:4952.55time_gap:0
14:53:3449.85time_gap:0
seq: _12_32
10:57:4051.78time_gap:0
11:00:2951.24time_gap:0
14:55:0149.68time_gap:0
seq: _18_13
10:51:1152.38time_gap:0
14:03:2350.58time_gap:0
14:27:3050.3time_gap:0
seq: _32_13
09:49:0150.32time_gap:0
09:49:0250.49time_gap:0 id_gap:17
10:14:5452.33time_gap:0
seq: _11_28
10:15:3252.47time_gap:0
10:16:3952.4time_gap:0
11:06:0351.6time_gap:0
11:22:2251.27time_gap:0
------卖出------

sell seq: _12_13_19
09:31:1447.5time_gap:0
09:38:3848.66time_gap:0 id_gap:12
09:39:3249.08time_gap:0
sell seq: _13_19
09:32:5347.77time_gap:0
09:43:3049.27time_gap:0
09:45:4650.04time_gap:0
09:51:3451.3time_gap:0
10:03:0351.41time_gap:0
13:35:0450.87time_gap:0
14:24:2750.2time_gap:0
14:24:4250.18time_gap:0
14:44:2949.89time_gap:0
sell seq: _18_21
09:35:2948.2time_gap:0
09:45:5350.1time_gap:0 id_gap:20
09:47:1649.91time_gap:0
09:49:5951.39time_gap:0
09:54:2151.21time_gap:0 id_gap:18
09:56:5651.3time_gap:0
sell seq: _29_14
09:36:0348.4time_gap:0
10:02:0251.79time_gap:0 id_gap:13
14:54:2749.77time_gap:0
sell seq: _11_24
................................................................... (total: 82)

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿
score:526 regularGap 85.0


seq: _19_13_23_12_21_16_19_13_13_11_25
11:05:169.88time_gap:0 id_gap:12
14:28:259.84time_gap:0 id_gap:31
seq: _33_33_33_33_33_33_34_34_34_34_34
11:29:189.85time_gap:0 id_gap:72
13:03:599.89time_gap:0 id_gap:46
seq: _115_121_14_13_13_11_13_13_15
11:29:039.79time_gap:0
13:58:209.6time_gap:0
seq: _31_31_31_32_32_32_32_32
11:29:189.85time_gap:0 id_gap:59
11:29:189.85time_gap:0 id_gap:33
seq: _14_19_21_110
11:05:179.88time_gap:0 id_gap:70
13:58:209.6time_gap:0 id_gap:33
seq: _17_101_96_13
10:09:0810.05time_gap:0
14:13:089.71time_gap:0
seq: _54_52_47
10:02:0610.04time_gap:0
14:43:029.9time_gap:0 id_gap:50
seq: _115_80_11
10:39:239.89time_gap:0
13:35:419.86time_gap:0
seq: _123_18_40
14:39:409.86time_gap:0 id_gap:11
14:44:059.84time_gap:0
seq: _59_55_31
09:35:5510.37time_gap:0
09:36:0010.37time_gap:0
seq: _116_79
10:11:409.93time_gap:0
10:42:289.93time_gap:0
10:57:559.82time_gap:0
11:05:199.88time_gap:0
11:14:349.85time_gap:0
11:17:129.82time_gap:0
11:29:109.81time_gap:0
------卖出------

sell seq: _19_22_14_16_21_17_14_17_19_12_19
09:54:0910.11time_gap:0
14:40:409.84time_gap:0
sell seq: _114_81_12
10:08:1410.04time_gap:0 id_gap:15
10:40:359.91time_gap:0
sell seq: _116_79
10:14:069.98time_gap:0
10:47:409.98time_gap:0
11:03:289.87time_gap:0
11:06:019.92time_gap:0
11:15:269.9time_gap:0
11:25:069.83time_gap:0
13:20:229.9time_gap:0
13:49:489.81time_gap:0
13:53:519.72time_gap:0
14:06:159.68time_gap:0
sell seq: _113_82
10:23:519.96time_gap:0
14:28:579.84time_gap:0
14:37:409.81time_gap:0
sell seq: _96_76
09:35:0410.33time_gap:1
09:35:5510.36time_gap:0
09:36:0510.39time_gap:0 id_gap:85

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:521 regularGap 495.0


seq: _123_27_58_15_34_41
11:26:5916.95time_gap:0 id_gap:78
13:34:2016.84time_gap:0 id_gap:39
seq: _17_17_17_17_17_11
09:44:1216.95time_gap:1
10:39:0316.94time_gap:3 id_gap:197
seq: _36_18_23_36_36_36
09:44:4516.93time_gap:1 id_gap:14
10:31:3417.02time_gap:1 id_gap:22
seq: _46_30_12_46_46_46
10:31:1617.05time_gap:0 id_gap:238
10:31:1617.05time_gap:0 id_gap:180
seq: _16_39_11_18_17
09:35:4616.98time_gap:0 id_gap:248
10:38:1216.99time_gap:0
seq: _17_23_27_29
09:48:2316.94time_gap:3 id_gap:303
11:18:1116.98time_gap:0 id_gap:99
seq: _11_21_26_32
10:39:5116.94time_gap:1 id_gap:331
13:14:1816.79time_gap:0 id_gap:14
seq: _24_24_24_24
09:45:0016.95time_gap:0 id_gap:83
09:56:0016.83time_gap:0 id_gap:372
09:56:0016.83time_gap:0 id_gap:63
seq: _32_17_32_17
10:30:0716.99time_gap:1
14:33:1816.65time_gap:0 id_gap:71
seq: _44_53_44
09:30:2416.84time_gap:0 id_gap:446
09:44:1216.97time_gap:0
seq: _21_82_22
09:30:5716.8time_gap:0 id_gap:22
09:31:0316.8time_gap:1 id_gap:126
seq: _58_27_123
13:06:1016.85time_gap:0 id_gap:13
13:42:4316.83time_gap:0 id_gap:11
seq: _41_39_13
09:45:0016.95time_gap:0 id_gap:118
10:41:3816.94time_gap:0 id_gap:128
seq: _46_28_39
09:30:4616.83time_gap:0
09:37:4316.9time_gap:0 id_gap:39
seq: _36_22_44
10:10:1416.69time_gap:1
10:23:4516.79time_gap:3 id_gap:311
seq: _26_51_18
10:06:0816.73time_gap:0 id_gap:308
10:46:4417.08time_gap:1 id_gap:270
seq: _38_38_38
09:44:4116.93time_gap:1
09:44:4216.93time_gap:1
seq: _34_28_34
09:38:0517.0time_gap:0 id_gap:63
09:38:0517.0time_gap:0 id_gap:95
seq: _31_34_34
09:38:0517.0time_gap:0 id_gap:442
09:38:0617.0time_gap:0 id_gap:148
seq: _34_34_34
09:38:0517.0time_gap:0 id_gap:318
09:38:0617.0time_gap:0 id_gap:309
09:38:0617.0time_gap:0 id_gap:194
seq: _40_24_44
10:42:0017.02time_gap:0 id_gap:16
11:18:1116.98time_gap:0 id_gap:89
seq: _88_35_22
11:20:0817.06time_gap:1 id_gap:21
11:20:3817.08time_gap:0 id_gap:99
seq: _43_63
09:31:0016.81time_gap:1 id_gap:29
10:33:1117.0time_gap:0 id_gap:317
10:41:3816.95time_gap:0 id_gap:12
seq: _17_107
09:43:5616.96time_gap:0 id_gap:14
10:14:4316.75time_gap:0 id_gap:15
10:26:2916.83time_gap:0 id_gap:21
seq: _59_48
09:32:0616.73time_gap:0 id_gap:10
09:39:3716.98time_gap:0 id_gap:186
10:42:2917.09time_gap:0 id_gap:369
seq: _13_81
09:32:1616.73time_gap:0 id_gap:144
10:09:0616.7time_gap:0
11:24:2316.98time_gap:0 id_gap:107
seq: _151_151
09:38:1517.0time_gap:0 id_gap:210
09:38:1617.0time_gap:0 id_gap:140
09:38:1617.0time_gap:0 id_gap:207
09:38:1717.0time_gap:0 id_gap:292
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14
13:24:0316.94time_gap:1 id_gap:14
13:24:0416.94time_gap:0 id_gap:25
sell seq: _11_11_11_16_13_11_12_11_11
09:39:3316.97time_gap:1 id_gap:134
13:05:0816.88time_gap:0 id_gap:126
sell seq: _42_42_42_42_42
10:45:5117.1time_gap:1
10:45:5317.1time_gap:0 id_gap:30
10:45:5317.1time_gap:1 id_gap:47
sell seq: _31_22_32_14
14:05:5516.81time_gap:0 id_gap:85
14:05:5516.81time_gap:0 id_gap:15
sell seq: _11_32_32_32
09:53:3016.91time_gap:0 id_gap:252
14:05:5716.81time_gap:1 id_gap:75
sell seq: _37_35_35_17
09:39:1116.99time_gap:1 id_gap:20
13:49:2716.85time_gap:0 id_gap:44
sell seq: _32_32_32_32
09:53:3016.91time_gap:0 id_gap:295
10:30:3117.04time_gap:1
sell seq: _32_31_32
13:27:3916.94time_gap:0 id_gap:26
14:08:3916.75time_gap:0 id_gap:392
sell seq: _33_57_44
10:00:0616.71time_gap:0 id_gap:76
11:24:0716.99time_gap:0
sell seq: _34_26_36
09:47:0216.93time_gap:0 id_gap:182
13:49:0116.88time_gap:0 id_gap:337
sell seq: _37_42_15
09:53:5116.9time_gap:0 id_gap:42
10:45:5217.1time_gap:0
sell seq: _17_73_73
................................................................... (total: 67)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:521 regularGap 1000


seq: _13_13_13_13_13_13_13_13
10:51:3119.21time_gap:0
10:51:3119.21time_gap:0
seq: _27_31_28_25_32_23
10:48:4019.15time_gap:0 id_gap:563
10:52:1519.25time_gap:0
seq: _11_22_12_24_14
09:53:0418.35time_gap:0 id_gap:374
10:58:0619.24time_gap:1 id_gap:701
seq: _14_27_23_13_16
10:05:3918.15time_gap:0
10:50:3519.18time_gap:0 id_gap:38
seq: _13_18_17_19_19
10:57:3919.09time_gap:0 id_gap:248
10:58:1119.25time_gap:0 id_gap:168
seq: _11_11_41_21
10:26:5518.35time_gap:0 id_gap:158
10:43:2718.91time_gap:1 id_gap:760
seq: _30_12_26_24
09:32:3218.52time_gap:1 id_gap:61
09:54:2818.31time_gap:0 id_gap:56
seq: _19_30_22_21
09:43:4318.46time_gap:0 id_gap:13
10:57:5219.2time_gap:0 id_gap:10
seq: _37_33_21_22
10:48:4519.13time_gap:1 id_gap:167
10:51:2619.21time_gap:0
seq: _12_21_143_16
10:50:4319.22time_gap:0 id_gap:305
10:55:5819.15time_gap:1 id_gap:217
seq: _15_33_33_33
10:51:2519.23time_gap:1 id_gap:567
10:52:1619.24time_gap:1 id_gap:20
seq: _21_21_21_21
10:51:0819.24time_gap:0 id_gap:11
10:51:0819.24time_gap:1 id_gap:465
seq: _31_28_31
09:31:3418.42time_gap:0 id_gap:186
10:46:1018.96time_gap:0 id_gap:12
seq: _35_27_28
09:53:1118.37time_gap:0 id_gap:101
10:52:3519.23time_gap:0
seq: _36_30_36
09:45:0418.36time_gap:0
09:54:1618.32time_gap:0
seq: _93_33_16
09:39:1718.5time_gap:0
10:33:5218.62time_gap:0 id_gap:337
seq: _80_14_12
10:34:5518.61time_gap:1 id_gap:613
10:44:2018.98time_gap:0 id_gap:20
10:49:2719.13time_gap:0 id_gap:18
seq: _43_27_43
09:56:4018.23time_gap:1 id_gap:54
10:05:3818.15time_gap:1
seq: _50_13_47
10:44:0518.88time_gap:0 id_gap:601
10:44:1418.97time_gap:0 id_gap:42
seq: _22_33_42
10:48:2619.0time_gap:0 id_gap:81
10:55:4019.09time_gap:0 id_gap:107
seq: _268_309_122
10:44:0419.05time_gap:0 id_gap:120
10:44:2519.17time_gap:0 id_gap:244
seq: _53_48_14
10:49:2819.13time_gap:0 id_gap:36
10:55:4019.08time_gap:0 id_gap:34
seq: _17_29_33
10:48:4119.14time_gap:0 id_gap:161
11:22:3419.25time_gap:1 id_gap:990
seq: _46_44
09:31:4618.4time_gap:0
10:13:1418.09time_gap:0 id_gap:16
10:59:4319.09time_gap:1 id_gap:474
seq: _34_66
09:31:0318.51time_gap:0
09:39:1718.5time_gap:0
10:52:5619.26time_gap:0 id_gap:197
seq: _46_46
10:45:1718.84time_gap:0 id_gap:164
10:45:1918.84time_gap:0 id_gap:164
13:02:2819.06time_gap:0
seq: _43_43
10:03:1518.16time_gap:3
10:05:1518.16time_gap:3
13:31:1719.12time_gap:0 id_gap:21
seq: _63_58
10:48:3719.15time_gap:1 id_gap:746
10:55:3419.05time_gap:0
14:44:0018.88time_gap:0 id_gap:39
seq: _87_12
10:50:3819.22time_gap:0 id_gap:11
11:22:3319.25time_gap:0 id_gap:54
14:07:1519.11time_gap:0
seq: _22_68
10:50:4719.55time_gap:0 id_gap:20
10:51:1019.24time_gap:0 id_gap:618
11:22:5019.32time_gap:1 id_gap:706
------卖出------

sell seq: _16_13_13_21_11_11_11_11
09:32:2218.48time_gap:3 id_gap:116
10:51:1319.22time_gap:0 id_gap:936
sell seq: _13_20_12_21_13_16_23
09:32:2518.48time_gap:0 id_gap:16
10:55:0719.09time_gap:1
sell seq: _30_28_26
09:33:3618.46time_gap:0
10:24:3318.37time_gap:1
sell seq: _33_33_48
09:41:1518.59time_gap:3
09:55:4018.3time_gap:0 id_gap:12
sell seq: _29_29_29
09:32:2518.48time_gap:0 id_gap:11
10:43:2718.87time_gap:0
sell seq: _34_35_34
09:49:0018.39time_gap:0 id_gap:799
10:42:1818.72time_gap:0 id_gap:119
sell seq: _28_28_28
10:42:0718.77time_gap:0
10:42:0818.77time_gap:0
sell seq: _41_41
10:47:2818.96time_gap:0
11:27:4619.14time_gap:0 id_gap:10
11:28:1019.09time_gap:1 id_gap:99
sell seq: _31_49
10:45:0719.0time_gap:0 id_gap:11
11:25:0419.24time_gap:0 id_gap:334
14:12:4919.0time_gap:0 id_gap:376

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:517 regularGap 121.0


seq: _14_12_11_12_12_14_12_12
09:30:2435.81time_gap:3 id_gap:18
09:30:2735.81time_gap:0 id_gap:19
seq: _12_14_18_12_12_14_12
09:30:2235.81time_gap:0
09:30:2835.79time_gap:0 id_gap:82
seq: _11_11_11_11
09:30:2735.81time_gap:0
09:38:1035.58time_gap:0 id_gap:66
seq: _12_14_18_12
10:12:1135.11time_gap:0
13:04:2734.75time_gap:0
seq: _20_28_24
09:31:5035.44time_gap:0 id_gap:14
09:35:2335.7time_gap:0
seq: _17_13_24
09:30:0735.55time_gap:0 id_gap:24
14:12:3134.43time_gap:0 id_gap:38
seq: _23_17_24
09:37:2235.62time_gap:1 id_gap:112
10:28:2735.18time_gap:1
seq: _33_33_14
09:35:2335.7time_gap:0 id_gap:58
14:31:1934.23time_gap:0
seq: _125_127_127
10:50:5535.48time_gap:0
14:55:3033.88time_gap:3 id_gap:16
seq: _18_15_27
09:34:2035.91time_gap:0
13:13:2234.6time_gap:0 id_gap:76
seq: _31_74_78
09:59:1635.16time_gap:0
14:55:0733.95time_gap:0
seq: _16_33
09:31:1335.51time_gap:0
09:32:4935.85time_gap:0
09:35:3235.7time_gap:0
09:50:5135.69time_gap:0
09:55:3235.33time_gap:0
11:09:3434.96time_gap:0 id_gap:31
14:04:0534.6time_gap:0 id_gap:19
14:46:1334.23time_gap:0
seq: _39_12
09:31:1335.51time_gap:0
09:40:2835.93time_gap:0
10:28:2835.21time_gap:0
14:25:1634.29time_gap:0 id_gap:89
14:36:0334.3time_gap:0 id_gap:115
seq: _19_26
09:30:2135.78time_gap:0
09:59:5035.75time_gap:0
09:59:5635.72time_gap:0
14:32:3834.28time_gap:0 id_gap:120
seq: _38_33
09:33:2135.83time_gap:0 id_gap:115
09:45:1835.6time_gap:1 id_gap:57
10:02:4035.12time_gap:0
11:16:3334.92time_gap:0
13:27:5634.99time_gap:0
14:33:1034.26time_gap:0
seq: _27_34
09:44:0135.62time_gap:0 id_gap:95
10:33:5535.35time_gap:0
11:13:2234.94time_gap:0
seq: _33_14
09:50:0635.49time_gap:0 id_gap:11
10:45:5335.61time_gap:0
14:54:0134.04time_gap:0
seq: _27_21
10:00:3335.74time_gap:0
10:52:5235.39time_gap:0
14:31:3734.21time_gap:1 id_gap:70
14:40:0234.47time_gap:0
seq: _13_41
09:35:0835.81time_gap:0 id_gap:65
09:35:2335.7time_gap:0
09:41:0435.85time_gap:0 id_gap:43
seq: _67_17
09:35:3235.7time_gap:0 id_gap:31
09:57:4935.22time_gap:0
14:04:0534.6time_gap:0 id_gap:15
seq: _27_27
10:05:0935.12time_gap:0
14:22:5334.49time_gap:0 id_gap:17
14:53:0734.13time_gap:0
seq: _27_36
09:32:5635.86time_gap:0
13:10:5534.69time_gap:0
14:47:2434.39time_gap:0
seq: _12_34
09:33:2135.83time_gap:0 id_gap:13
14:46:5534.32time_gap:0 id_gap:91
14:51:4834.01time_gap:0 id_gap:103
14:52:0434.01time_gap:0 id_gap:62
seq: _63_17
10:11:4335.08time_gap:0 id_gap:44
10:30:2235.3time_gap:0
13:23:5735.19time_gap:0
------卖出------

sell seq: _12_11_12_12_12_12_12
13:19:2534.76time_gap:0 id_gap:25
13:19:2534.76time_gap:0 id_gap:57
sell seq: _13_14_17_17_14_12
09:32:2335.77time_gap:1
11:03:5235.17time_gap:0
sell seq: _30_23_24
09:39:3435.68time_gap:1
10:01:2035.15time_gap:0 id_gap:11
sell seq: _19_14_12
10:37:5535.3time_gap:0 id_gap:30
13:33:5534.87time_gap:3 id_gap:15
sell seq: _27_14_12
09:41:1335.9time_gap:0
11:19:4535.01time_gap:0
sell seq: _11_17_27
10:24:4035.24time_gap:0 id_gap:49
14:37:1634.38time_gap:0 id_gap:14
sell seq: _27_30_19
09:57:1935.29time_gap:1
14:47:2834.31time_gap:3 id_gap:13
sell seq: _42_28
09:30:2835.77time_gap:0
09:47:0435.57time_gap:0 id_gap:11
09:51:0135.66time_gap:0
10:54:0335.35time_gap:0
sell seq: _23_24
09:47:5835.49time_gap:0
10:47:1535.54time_gap:0
10:58:1235.21time_gap:0
10:59:4235.24time_gap:1 id_gap:11
sell seq: _43_19
................................................................... (total: 65)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:494 regularGap 51.0


seq: _13_14_13_12_20_16_11
10:07:4220.34time_gap:0 id_gap:11
13:29:2420.85time_gap:0 id_gap:19
seq: _15_35_16_30_16_17
10:23:3420.5time_gap:0 id_gap:40
13:44:2420.6time_gap:0 id_gap:17
seq: _42_20_37_20_11_18
11:14:2720.44time_gap:0 id_gap:13
14:09:5720.53time_gap:0 id_gap:17
seq: _14_19_16_12_16
10:17:0820.55time_gap:0
13:29:2420.84time_gap:0 id_gap:10
seq: _12_27_13_12_13
13:20:2720.61time_gap:3 id_gap:25
13:33:1820.71time_gap:0 id_gap:50
seq: _15_16_11_20_21
10:20:4220.55time_gap:1 id_gap:36
13:41:3320.52time_gap:0
seq: _29_14_24_13_14
13:57:1220.56time_gap:0 id_gap:41
13:59:1520.53time_gap:0 id_gap:45
seq: _14_32_27_15_13
13:46:4520.59time_gap:0 id_gap:16
14:14:3020.54time_gap:0 id_gap:21
seq: _18_42_20_36_18
09:51:4820.38time_gap:0 id_gap:32
11:11:1620.52time_gap:0 id_gap:23
seq: _20_22_22_19
09:33:0019.96time_gap:0 id_gap:19
13:29:2520.86time_gap:0 id_gap:25
seq: _18_37_19_11
09:32:4519.89time_gap:0 id_gap:14
13:36:5120.7time_gap:0 id_gap:13
seq: _22_26_19_38
09:36:4519.61time_gap:0 id_gap:41
13:16:0120.65time_gap:0
seq: _23_24_29
09:37:0319.61time_gap:0 id_gap:49
10:45:1120.75time_gap:0 id_gap:10
seq: _75_11_17
09:43:0219.98time_gap:0
13:37:0920.67time_gap:1
seq: _28_33_22
10:00:5320.12time_gap:0 id_gap:50
10:28:3320.6time_gap:0 id_gap:34
seq: _29_29_29
09:30:1920.41time_gap:0 id_gap:46
09:34:0419.95time_gap:0 id_gap:50
09:35:2119.72time_gap:0 id_gap:14
seq: _49_14_12
10:03:3720.25time_gap:0 id_gap:21
13:09:1620.62time_gap:1 id_gap:13
seq: _17_14_132
09:38:3819.67time_gap:0
09:39:2819.73time_gap:0
seq: _18_77
09:33:4819.93time_gap:0
10:17:5820.55time_gap:0 id_gap:11
10:57:0320.57time_gap:1 id_gap:42
seq: _71_49
10:20:4020.56time_gap:1 id_gap:35
10:27:3820.48time_gap:1 id_gap:36
13:06:0020.53time_gap:1 id_gap:24
seq: _127_127
09:30:4720.2time_gap:0
09:31:1020.1time_gap:0
09:35:2619.8time_gap:0 id_gap:12
------卖出------

sell seq: _14_14_14_14_14_14_11_11_14
09:32:4419.89time_gap:1 id_gap:29
11:17:1820.58time_gap:1 id_gap:23
sell seq: _18_17_13_14_12_23_13
09:31:0320.19time_gap:0 id_gap:22
09:31:3919.88time_gap:0
sell seq: _15_20_27_29_40_14
09:35:0219.78time_gap:1 id_gap:27
09:46:0220.2time_gap:0 id_gap:23
sell seq: _18_11_22_20_21
09:34:5119.84time_gap:0
10:15:3620.63time_gap:0
sell seq: _22_20_22_31
09:33:0319.95time_gap:0
13:09:4420.63time_gap:0
sell seq: _20_31_21_24
09:34:5119.82time_gap:0
11:11:3320.46time_gap:0
sell seq: _32_32_33
11:17:4820.54time_gap:1 id_gap:11
11:20:3820.55time_gap:1
sell seq: _23_28_27
09:34:5119.82time_gap:0 id_gap:11
13:32:0120.77time_gap:0
sell seq: _69_14_13
09:35:5119.81time_gap:0
13:36:4320.72time_gap:0 id_gap:13
sell seq: _28_35_33
09:30:0620.57time_gap:0 id_gap:28
11:21:2620.54time_gap:1
sell seq: _37_30_26
09:32:2619.86time_gap:0
11:17:3420.58time_gap:0
sell seq: _31_41_11
09:30:1020.54time_gap:0 id_gap:16
09:30:3320.12time_gap:0
sell seq: _34_32_18
................................................................... (total: 43)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:487 regularGap 50.0


seq: _13_14_13_15_13_14
09:38:0537.94time_gap:0
10:46:5238.72time_gap:0 id_gap:20
seq: _12_13_36_36
13:03:4437.92time_gap:0
14:31:2237.41time_gap:1 id_gap:13
seq: _13_14_13_15
09:49:3938.6time_gap:0 id_gap:16
09:51:0938.95time_gap:0 id_gap:34
10:13:2338.54time_gap:1 id_gap:10
seq: _18_18_18_18
09:44:1038.35time_gap:1
09:58:4338.39time_gap:0
09:58:4738.39time_gap:1 id_gap:37
seq: _12_12_12_12
09:57:5838.49time_gap:1 id_gap:30
09:58:0338.49time_gap:0 id_gap:12
seq: _17_12_13
09:46:0538.7time_gap:0
13:13:5837.74time_gap:0
14:42:1137.3time_gap:0 id_gap:17
seq: _19_19_12
09:31:2037.43time_gap:0 id_gap:41
09:54:2038.65time_gap:0 id_gap:34
14:40:4237.3time_gap:0
seq: _18_14_15
09:31:2537.43time_gap:0 id_gap:20
10:00:5538.3time_gap:0 id_gap:11
seq: _18_11_12
11:03:1538.33time_gap:1 id_gap:12
14:54:4937.13time_gap:0 id_gap:24
seq: _19_12_22
09:50:1038.86time_gap:0
14:33:3737.6time_gap:0
seq: _19_17_21
09:50:1038.86time_gap:0 id_gap:22
14:05:3537.73time_gap:0
seq: _23_14_32
09:49:3938.6time_gap:0 id_gap:18
13:10:5537.79time_gap:0
seq: _14_32_33
09:43:5338.4time_gap:0 id_gap:43
09:54:2038.63time_gap:1
seq: _19_28
13:16:0137.75time_gap:0 id_gap:18
14:35:0737.69time_gap:0
14:49:1937.4time_gap:0
seq: _17_38
10:49:3138.6time_gap:0
14:46:5837.43time_gap:0
14:56:0637.13time_gap:0 id_gap:16
seq: _33_18
09:48:0638.64time_gap:1
13:35:0637.75time_gap:0
13:55:4837.88time_gap:0
seq: _28_28
09:44:3038.52time_gap:0 id_gap:16
09:56:0138.55time_gap:0
14:33:0137.44time_gap:0 id_gap:39
seq: _22_21
09:42:3338.35time_gap:0 id_gap:22
09:58:4638.4time_gap:0 id_gap:30
09:58:4638.4time_gap:0
09:58:4638.4time_gap:0 id_gap:14
13:31:5738.36time_gap:0
14:34:0437.71time_gap:0
14:54:0437.14time_gap:0 id_gap:18
seq: _31_13
10:35:0739.11time_gap:0
11:07:4938.66time_gap:0
11:23:4938.55time_gap:0
13:35:5637.8time_gap:0
seq: _17_34
10:00:5538.3time_gap:0
11:29:2638.0time_gap:0
13:36:0037.8time_gap:0
seq: _38_11
13:28:2938.03time_gap:0
13:49:0337.91time_gap:0
13:50:1638.25time_gap:0
14:24:0638.01time_gap:0
seq: _37_12
10:48:4239.07time_gap:0
10:48:5338.7time_gap:0
10:58:1038.5time_gap:0
seq: _49_17
09:54:2038.63time_gap:0
11:26:4538.02time_gap:0
14:55:0937.13time_gap:0
seq: _14_28
09:55:5838.55time_gap:0
11:08:4338.18time_gap:0
14:54:0337.14time_gap:0
seq: _31_27
09:43:5138.4time_gap:1 id_gap:22
11:01:3638.77time_gap:0
14:56:5037.07time_gap:0
14:56:5837.08time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:19:5837.92time_gap:1 id_gap:46
13:25:5238.0time_gap:1 id_gap:30
sell seq: _11_11_11_11_11
09:53:1738.74time_gap:1
09:53:1838.74time_gap:0 id_gap:28
sell seq: _12_15_13_15
10:15:0438.63time_gap:1 id_gap:47
10:16:0038.5time_gap:0 id_gap:13
sell seq: _12_18_18
09:38:2238.16time_gap:1
13:49:0437.87time_gap:0 id_gap:13
sell seq: _18_17_19
09:37:0037.97time_gap:0
10:15:0538.63time_gap:1 id_gap:42
sell seq: _19_22_16
09:38:1738.13time_gap:0
09:46:3338.83time_gap:1 id_gap:23
sell seq: _31_31_27
09:38:3538.18time_gap:1 id_gap:10
09:40:2338.2time_gap:1
sell seq: _24_24_24
09:44:5438.58time_gap:0
13:26:0138.04time_gap:0 id_gap:34
sell seq: _13_15_14
09:48:2538.6time_gap:1 id_gap:13
09:51:5139.13time_gap:0 id_gap:23
10:58:2738.42time_gap:0 id_gap:29
sell seq: _11_18_12
09:53:5138.65time_gap:0
10:55:3238.52time_gap:1 id_gap:25
sell seq: _18_12_20
09:50:5038.89time_gap:0 id_gap:10
09:51:5139.15time_gap:1
sell seq: _22_23
................................................................... (total: 47)

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:477 regularGap 20


seq: _13_14_11_15_11_11_11_12_11_11_14
09:43:0513.1time_gap:0 id_gap:20
13:25:5412.59time_gap:0
seq: _16_16_15_16_18_13_12_16_11_19
09:30:2512.81time_gap:0 id_gap:18
09:33:4213.0time_gap:0
seq: _17_14_17_11_12_15_14_11_14
09:33:3613.02time_gap:0 id_gap:14
11:29:0212.52time_gap:0 id_gap:12
seq: _13_13_12_24_22_21_13_14_11
09:30:3112.76time_gap:0 id_gap:19
09:31:2712.7time_gap:0 id_gap:15
seq: _24_23_22_12_11_18_11_11
09:31:2912.7time_gap:1 id_gap:11
09:31:3112.7time_gap:0
seq: _29_75_34
09:33:1212.94time_gap:0
09:33:1212.94time_gap:1

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:477 regularGap 324.420000000001


seq: _11_12_12_14_13_14_12_12
10:24:0317.96time_gap:0
13:40:2617.4time_gap:0 id_gap:107
seq: _19_15_24_11_17_13_21
13:57:0217.19time_gap:0 id_gap:179
14:44:2916.77time_gap:1 id_gap:167
seq: _15_16_15_19_22_14
10:09:0817.8time_gap:0
13:46:0817.26time_gap:0 id_gap:14
seq: _12_25_19_34_41
13:13:4717.46time_gap:0
13:54:5517.15time_gap:0 id_gap:12
seq: _31_21_14_11_18
14:31:4816.89time_gap:0 id_gap:257
14:45:0416.8time_gap:0 id_gap:258
seq: _21_22_14_31
13:33:5517.45time_gap:0
13:53:4617.19time_gap:1 id_gap:294
seq: _16_48_19_13
13:53:1217.23time_gap:0 id_gap:10
13:55:2117.16time_gap:0 id_gap:113
seq: _23_28_50
09:46:5418.23time_gap:0 id_gap:65
09:56:0317.94time_gap:0 id_gap:323
seq: _29_48_37
10:14:4717.84time_gap:0 id_gap:27
10:31:1417.91time_gap:0 id_gap:120
seq: _22_31_41
09:36:0717.9time_gap:0 id_gap:38
13:13:4717.45time_gap:0
seq: _29_40_38
09:36:0917.9time_gap:0 id_gap:216
13:39:4617.35time_gap:0 id_gap:75
seq: _64_13_17
09:56:5317.9time_gap:0 id_gap:26
10:14:4217.8time_gap:0 id_gap:55
seq: _39_24_38
10:30:1717.88time_gap:0 id_gap:10
14:52:0816.71time_gap:0
seq: _81_22_16
10:42:0517.81time_gap:0
14:04:0017.13time_gap:0
seq: _35_22_44
09:58:5517.73time_gap:0
10:14:4717.84time_gap:0
seq: _74_22_14
09:33:3617.84time_gap:3 id_gap:64
13:39:4017.35time_gap:0
seq: _94_34_24
09:42:1918.13time_gap:0
13:05:3617.56time_gap:0 id_gap:89
seq: _51_49_13
09:46:0418.33time_gap:0 id_gap:50
14:12:2717.01time_gap:0
seq: _53_56_15
13:03:4917.6time_gap:0 id_gap:18
13:25:1617.46time_gap:0 id_gap:23
seq: _31_29_31
13:13:5117.45time_gap:0
14:31:0016.85time_gap:0 id_gap:124
seq: _26_58_11
13:16:0117.44time_gap:0 id_gap:104
14:44:3116.77time_gap:1 id_gap:165
seq: _20_46_21
13:13:3117.42time_gap:0 id_gap:52
13:50:0317.25time_gap:1 id_gap:35
seq: _64_26
09:55:5918.0time_gap:0
10:26:5317.79time_gap:0
10:26:5917.78time_gap:0 id_gap:13
seq: _18_104
09:56:5917.9time_gap:0 id_gap:64
14:07:5217.2time_gap:0 id_gap:21
14:07:5317.16time_gap:0 id_gap:260
seq: _12_122
09:56:5917.9time_gap:0
10:21:3417.83time_gap:0 id_gap:26
14:12:2717.02time_gap:0
seq: _92_16
10:42:0517.81time_gap:0
14:17:0017.01time_gap:0
14:51:0416.71time_gap:0 id_gap:13
seq: _53_53
09:46:5418.27time_gap:0 id_gap:21
13:39:4617.35time_gap:0
14:50:4116.68time_gap:0 id_gap:13
------卖出------

sell seq: _19_15_16_11_11_13_17
09:34:1218.0time_gap:0
09:34:1217.99time_gap:0
sell seq: _17_11_13_11_12_23
10:07:0917.79time_gap:0 id_gap:17
13:00:0717.73time_gap:0 id_gap:17
sell seq: _19_22_12_15_24
13:27:5217.61time_gap:0 id_gap:285
13:27:5217.61time_gap:1 id_gap:23
sell seq: _29_23_27_16
09:38:4717.95time_gap:0
14:09:2917.1time_gap:1
sell seq: _31_20_28_16
11:08:4617.65time_gap:0 id_gap:12
13:27:5717.62time_gap:0
sell seq: _24_24_25_18
09:45:0718.31time_gap:0 id_gap:83
14:37:5716.88time_gap:0 id_gap:203
sell seq: _33_25_47
09:45:5718.25time_gap:1 id_gap:92
10:32:3117.97time_gap:0 id_gap:38
sell seq: _30_41_19
10:01:4517.74time_gap:0
14:09:2917.1time_gap:0 id_gap:83
sell seq: _26_23_68
13:33:2717.45time_gap:0
14:30:1516.9time_gap:1 id_gap:257
sell seq: _12_93
09:40:0718.05time_gap:0 id_gap:238
09:57:3417.85time_gap:0 id_gap:14
10:59:5717.85time_gap:0
sell seq: _49_49
................................................................... (total: 33)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:467 regularGap 1000


seq: _15_25_74_34_24_14_14_17_15_26_13
13:32:5522.88time_gap:1 id_gap:351
13:33:0122.88time_gap:0 id_gap:294
seq: _13_15_14_11_13_15_16
10:19:5823.1time_gap:0 id_gap:22
13:13:5522.6time_gap:0
seq: _23_17_25_31_14
13:36:5522.88time_gap:0 id_gap:200
13:39:0622.82time_gap:0 id_gap:72
seq: _12_20_14_28
13:33:4622.8time_gap:1 id_gap:537
13:39:4122.88time_gap:1 id_gap:288
13:39:4822.88time_gap:0 id_gap:325
seq: _24_17_39_49
14:04:4822.76time_gap:0 id_gap:74
14:05:5422.8time_gap:1 id_gap:230
seq: _23_16_21_15
10:32:2623.17time_gap:0 id_gap:246
14:54:2322.48time_gap:1 id_gap:678
seq: _30_18_27
10:42:0723.02time_gap:0 id_gap:445
14:56:5422.36time_gap:0 id_gap:252
seq: _24_22_29
09:30:5922.89time_gap:0 id_gap:100
09:37:2223.24time_gap:0
seq: _38_26_24
13:32:4322.88time_gap:0 id_gap:369
14:28:3722.63time_gap:0 id_gap:25
seq: _15_19_37
13:32:4322.88time_gap:0 id_gap:113
13:41:4522.88time_gap:1 id_gap:271
seq: _14_27_75
10:03:1322.84time_gap:0 id_gap:34
14:55:5622.34time_gap:1 id_gap:897
seq: _74_13
09:40:0023.24time_gap:0 id_gap:639
09:57:5822.89time_gap:0
13:36:2222.9time_gap:0
seq: _63_63
11:29:0522.81time_gap:0 id_gap:28
13:26:2522.72time_gap:0 id_gap:13
14:36:0322.65time_gap:0
------卖出------

sell seq: _24_27_12_15
10:21:1923.07time_gap:0
11:26:3622.81time_gap:0 id_gap:523
sell seq: _14_13_31_11
10:07:1022.92time_gap:3 id_gap:19
10:32:2523.19time_gap:0 id_gap:13
sell seq: _16_18_33
09:30:3422.96time_gap:0
13:03:0722.79time_gap:0 id_gap:169
sell seq: _32_28_12
09:40:4023.35time_gap:0 id_gap:38
10:11:1922.83time_gap:0 id_gap:145
sell seq: _24_42_36
13:37:1922.87time_gap:0 id_gap:29
14:12:1022.66time_gap:0 id_gap:490
sell seq: _63_22
09:41:1423.31time_gap:0
14:32:1522.62time_gap:0 id_gap:10
14:37:1222.67time_gap:0 id_gap:17

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:466 regularGap 89.0


seq: _11_29_23_13_20_21_15_14_12_19_18
09:30:2113.88time_gap:0 id_gap:16
09:30:2113.88time_gap:0 id_gap:37
seq: _12_11_29_14_14_14_12_15_17_20
09:47:5213.43time_gap:0
09:48:0113.43time_gap:1
seq: _24_15_11_16_29_15_29_13_11
09:42:4813.24time_gap:1 id_gap:15
09:42:4913.24time_gap:0
seq: _100_175_76_20_116
09:54:5613.1time_gap:1 id_gap:42
10:02:5613.15time_gap:0 id_gap:36
seq: _27_27_29_28
09:30:3513.84time_gap:0
09:30:3513.84time_gap:0
09:30:5913.7time_gap:0
seq: _54_59_46_31
09:30:3013.61time_gap:0
09:31:0913.59time_gap:0
seq: _56_86
09:30:2413.81time_gap:0
09:30:2413.81time_gap:0
10:01:0013.11time_gap:0 id_gap:80
------卖出------

sell seq: _12_12_14_12_14_11_13_12_11_18_12
09:30:0914.18time_gap:0 id_gap:20
09:47:0313.52time_gap:0 id_gap:15
sell seq: _18_14_17_19_16_17_16_14_14_11_11
09:30:0914.18time_gap:0 id_gap:13
10:57:4112.65time_gap:0
sell seq: _11_16_16_11_29_20_16_23
09:30:0614.19time_gap:0
10:19:0013.3time_gap:0 id_gap:85
sell seq: _11_11_12_11_19_12_23_90
11:01:5112.65time_gap:0 id_gap:33
11:07:1612.58time_gap:0 id_gap:51
sell seq: _26_34_32_33_27_23_21
09:32:4913.46time_gap:1
09:32:5013.46time_gap:0
sell seq: _52_28_49_98_11
09:48:4213.34time_gap:1
10:51:1212.82time_gap:0 id_gap:11
sell seq: _151_79_75_43_18
09:37:0013.4time_gap:0 id_gap:27
09:48:3713.35time_gap:0
09:48:3713.35time_gap:0 id_gap:16
sell seq: _18_151_80_43_75
09:48:3713.35time_gap:0 id_gap:12
09:48:3713.35time_gap:0 id_gap:12
sell seq: _30_26_25_37_18
09:34:1413.4time_gap:0
09:34:1413.4time_gap:0 id_gap:19
sell seq: _83_79_45_18_157
10:51:1212.81time_gap:0
10:51:1212.8time_gap:0 id_gap:12
sell seq: _83_11_33_20
09:30:0614.19time_gap:0 id_gap:37
10:19:0013.32time_gap:0 id_gap:50
sell seq: _77_65_134_92
................................................................... (total: 85)

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:454 regularGap 912.3256933333337


seq: _12_12_12_12_12
10:07:4359.9time_gap:1 id_gap:326
10:42:3160.01time_gap:0 id_gap:36
seq: _11_11_12_10
10:11:4459.22time_gap:1
10:32:0559.81time_gap:0 id_gap:20
14:33:1657.89time_gap:0 id_gap:18
seq: _10_14_16_11
10:42:3160.01time_gap:0 id_gap:219
14:51:4357.85time_gap:1 id_gap:31
seq: _59_11_9
09:55:4959.13time_gap:1
14:16:5558.12time_gap:0
seq: _16_16_13
13:46:4758.58time_gap:3
14:27:0758.02time_gap:0 id_gap:23
seq: _13_15_13
10:07:3459.59time_gap:0 id_gap:153
14:45:0357.7time_gap:0
seq: _10_9_12
09:44:0759.68time_gap:0
13:14:3558.42time_gap:1 id_gap:22
13:58:0358.56time_gap:0
14:13:0558.09time_gap:0
seq: _17_10_12
10:05:0658.88time_gap:0
14:22:5358.19time_gap:0 id_gap:210
seq: _19_12
10:05:5058.98time_gap:0
10:45:0360.28time_gap:0
10:49:2559.93time_gap:0
10:53:0659.81time_gap:0
13:14:3658.43time_gap:0 id_gap:12
14:04:5858.41time_gap:0
14:26:2058.02time_gap:0 id_gap:545
14:45:1957.76time_gap:0
seq: _17_17
10:07:4559.9time_gap:0 id_gap:61
10:47:0560.09time_gap:0
10:51:1259.86time_gap:0
11:26:1059.01time_gap:0
14:42:0957.63time_gap:0 id_gap:203
14:50:4857.92time_gap:0
seq: _27_12
10:42:5460.07time_gap:0
10:45:3460.19time_gap:0
11:13:3859.57time_gap:0
seq: _14_16
10:17:0959.76time_gap:0 id_gap:455
10:19:1059.5time_gap:0 id_gap:24
11:20:3259.35time_gap:0
13:28:1858.83time_gap:0
seq: _13_13
10:44:1360.23time_gap:1 id_gap:17
11:19:5759.39time_gap:0
14:23:4958.2time_gap:0
seq: _11_16
10:44:2360.23time_gap:0
11:21:0259.33time_gap:0
13:21:0358.62time_gap:0
seq: _27_37
09:54:5559.51time_gap:0 id_gap:45
10:07:3459.57time_gap:0 id_gap:60
11:18:5859.3time_gap:0
------卖出------

sell seq: _12_11_12_10
09:41:4659.81time_gap:3 id_gap:435
10:14:0759.59time_gap:0 id_gap:36
13:16:5458.7time_gap:0
sell seq: _9_13_9
11:23:5759.25time_gap:1 id_gap:682
11:26:0559.1time_gap:0 id_gap:11
sell seq: _10_11_9
10:15:3859.69time_gap:0
13:23:0158.78time_gap:1 id_gap:30
13:26:3158.76time_gap:0
13:49:2558.73time_gap:0
sell seq: _9_9_9
10:48:4959.99time_gap:0
13:02:2258.91time_gap:0 id_gap:37
sell seq: _12_16
09:48:3359.92time_gap:0 id_gap:664
10:45:0260.27time_gap:0 id_gap:33
11:19:4359.39time_gap:0
11:28:2958.97time_gap:0
14:48:0157.84time_gap:0 id_gap:12
sell seq: _12_14
10:53:1859.82time_gap:0
10:55:0559.67time_gap:0
11:15:1959.43time_gap:0
11:26:1459.09time_gap:0
13:29:0658.87time_gap:0
sell seq: _18_9
................................................................... (total: 46)

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:452 regularGap 43.0


seq: _20_20_13_16_13_12_17_15_18_22_24
09:41:2411.17time_gap:0
09:53:0811.3time_gap:0
seq: _14_26_17_18_14_20_32_23_19_19
09:53:1211.38time_gap:0 id_gap:16
09:53:1311.38time_gap:0
seq: _14_12_22_15_17_14_17_18_13
09:49:2611.2time_gap:0
09:53:1211.37time_gap:0
seq: _20_20_13_16_13_12_17_15_18
09:53:1211.37time_gap:0
09:53:1211.38time_gap:0
seq: _52_61_51
09:53:1111.37time_gap:1
13:17:0310.98time_gap:0 id_gap:10
seq: _56_56_56
09:52:5311.29time_gap:1
09:52:5711.29time_gap:0
09:52:5711.29time_gap:0 id_gap:12
------卖出------

sell seq: _13_12_11_13_13_15_28_14_15_11_11
10:09:2711.18time_gap:0 id_gap:21
10:38:4511.16time_gap:0
sell seq: _14_26_26_16_26_26_26_13
10:10:0911.19time_gap:1
10:10:1311.19time_gap:1 id_gap:16
sell seq: _26_26_26_22_26_26_26
09:53:1811.38time_gap:0
10:10:1211.19time_gap:1
sell seq: _92_63
09:43:3511.08time_gap:0 id_gap:10
09:43:3611.08time_gap:1 id_gap:21
09:53:1511.38time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:416 regularGap 985.5391999999997


seq: _22_11_15_13_22_34_15
13:49:3239.0time_gap:0 id_gap:523
13:50:3139.0time_gap:1 id_gap:177
seq: _15_12_16
09:31:1940.7time_gap:0 id_gap:401
10:06:2639.56time_gap:0 id_gap:133
10:43:5739.31time_gap:1 id_gap:829
11:20:5939.03time_gap:0 id_gap:253
seq: _13_14_19
10:44:0139.32time_gap:0 id_gap:81
14:52:0138.34time_gap:0
seq: _12_18_21
09:31:1140.51time_gap:0 id_gap:34
10:09:0739.58time_gap:3 id_gap:61
seq: _16_14_22
09:31:1140.49time_gap:0 id_gap:241
09:34:2240.58time_gap:0 id_gap:77
09:39:5040.22time_gap:0 id_gap:221
09:44:2840.18time_gap:0 id_gap:68
seq: _19_22_23
09:47:0940.7time_gap:0
13:11:0138.71time_gap:0 id_gap:597
seq: _13_13_13
09:31:2540.68time_gap:0 id_gap:225
09:36:5040.16time_gap:1 id_gap:951
seq: _13_21_12
09:46:0440.64time_gap:0 id_gap:12
13:44:5538.65time_gap:3 id_gap:459
seq: _22_29_15
09:50:2540.88time_gap:0 id_gap:165
10:29:5739.15time_gap:0 id_gap:17
seq: _32_14
09:30:0439.11time_gap:0
09:31:3040.52time_gap:0 id_gap:954
14:01:5738.7time_gap:0
seq: _13_28
09:30:1339.28time_gap:0 id_gap:15
10:18:2939.37time_gap:0
10:50:4839.25time_gap:0
seq: _21_21
09:30:2839.59time_gap:0 id_gap:18
09:40:0040.3time_gap:0 id_gap:52
09:45:3240.46time_gap:0
09:46:4340.62time_gap:0 id_gap:198
seq: _34_34
09:31:2840.52time_gap:0 id_gap:180
09:32:4340.44time_gap:0 id_gap:57
09:36:1040.07time_gap:0 id_gap:285
seq: _12_88
09:47:0340.55time_gap:0
09:52:3140.5time_gap:0 id_gap:205
09:52:5740.4time_gap:0 id_gap:325
09:53:1040.3time_gap:0 id_gap:319
09:53:4240.2time_gap:0 id_gap:180
09:55:0540.1time_gap:0 id_gap:209
seq: _88_12
09:46:3940.6time_gap:1 id_gap:383
09:51:1440.55time_gap:0 id_gap:285
09:53:0440.4time_gap:0 id_gap:442
09:53:1540.4time_gap:0 id_gap:252
seq: _29_13
09:47:0940.68time_gap:0 id_gap:13
09:50:0540.75time_gap:0 id_gap:144
11:07:2739.18time_gap:0
14:49:4238.32time_gap:0 id_gap:37
seq: _37_33
09:50:0740.78time_gap:0 id_gap:267
09:50:2540.88time_gap:0 id_gap:38
11:05:5339.04time_gap:0
seq: _38_11
09:50:0540.73time_gap:0
13:51:3138.98time_gap:0
14:15:2538.62time_gap:0
14:15:5738.57time_gap:3 id_gap:17
------卖出------

sell seq: _15_16_11_20
09:48:2040.57time_gap:0 id_gap:261
13:38:3838.51time_gap:0 id_gap:53
sell seq: _20_28_28
10:43:4539.31time_gap:0 id_gap:373
14:00:2738.83time_gap:0 id_gap:33
sell seq: _11_16_17
10:05:5439.58time_gap:0 id_gap:290
10:09:4139.5time_gap:0 id_gap:118
14:34:5838.51time_gap:0
sell seq: _15_12_16
09:32:0040.37time_gap:3 id_gap:50
09:45:4940.46time_gap:0 id_gap:142
13:43:1338.65time_gap:0 id_gap:74
sell seq: _11_14_17
09:54:5940.16time_gap:0
13:37:0038.65time_gap:0
sell seq: _16_16_16
09:33:5540.58time_gap:0
13:44:5038.65time_gap:0 id_gap:31
sell seq: _13_13_13
09:52:5740.3time_gap:1 id_gap:43
09:53:1240.3time_gap:3 id_gap:70
sell seq: _21_19_24
11:00:0439.0time_gap:1 id_gap:894
13:53:3738.8time_gap:0 id_gap:30
sell seq: _22_21_21
14:05:1938.81time_gap:0
14:09:1038.72time_gap:0
sell seq: _14_14_14
13:01:3538.8time_gap:0
13:46:3438.8time_gap:0
sell seq: _17_27
................................................................... (total: 56)

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:411 regularGap 79.0


seq: _13_20_16_11_11_18_12_12_13_13
09:46:2717.87time_gap:0
14:19:1317.18time_gap:0 id_gap:16
seq: _13_13_21_14_20_14_13_16
09:38:0817.88time_gap:0
09:46:3517.92time_gap:0 id_gap:10
seq: _15_14_11_12_16_13_11
09:40:0817.96time_gap:1 id_gap:11
13:49:0317.32time_gap:0 id_gap:10
seq: _17_22_13_16_20_12
09:46:3217.9time_gap:0
13:45:0817.3time_gap:0
seq: _22_23_24_30
09:30:4816.94time_gap:0 id_gap:72
09:30:4817.01time_gap:1 id_gap:26
seq: _45_47_12_25
09:33:1317.52time_gap:0
09:33:1317.52time_gap:0
seq: _18_18_26_118
09:34:4717.93time_gap:0 id_gap:24
09:36:3417.96time_gap:0 id_gap:58
seq: _57_54_14
09:37:1517.97time_gap:0 id_gap:31
14:13:0817.1time_gap:0
seq: _30_19_39
09:39:4817.82time_gap:0
09:39:5317.82time_gap:1
seq: _53_59
09:30:0016.87time_gap:0
09:30:3317.01time_gap:0
09:33:1417.51time_gap:1
09:33:1717.51time_gap:1 id_gap:10
09:34:0818.05time_gap:0
seq: _31_56
09:33:1417.53time_gap:0 id_gap:49
09:46:3717.91time_gap:0
13:03:0417.77time_gap:0
seq: _17_71
09:34:0718.15time_gap:0
09:51:2717.88time_gap:0 id_gap:70
10:57:4017.8time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_12_12_12_12_12
10:05:1218.06time_gap:0 id_gap:40
10:48:5217.77time_gap:0 id_gap:62
10:55:1317.77time_gap:0 id_gap:37
sell seq: _11_14_14_12_11_14_16
10:26:0417.89time_gap:0
10:55:1317.75time_gap:0
sell seq: _13_24_13_16_20_28
10:08:4518.05time_gap:0 id_gap:51
14:23:4517.32time_gap:0
sell seq: _11_42_22_25
09:34:4817.93time_gap:0 id_gap:30
09:35:0017.87time_gap:0 id_gap:44
sell seq: _33_54_14
10:07:0718.11time_gap:0
13:36:5617.25time_gap:0 id_gap:28
sell seq: _15_57_64
09:55:0817.79time_gap:0 id_gap:76
10:23:0517.8time_gap:0 id_gap:20

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:392 regularGap 42.0


seq: _19_17_19_16
10:05:0448.0time_gap:0
13:47:3648.91time_gap:0 id_gap:10
seq: _18_14_20
09:33:2747.4time_gap:1
10:25:2652.0time_gap:0
seq: _17_15_11
09:30:1447.29time_gap:0 id_gap:24
10:22:0150.28time_gap:0
seq: _11_16_12
09:35:2647.2time_gap:0
14:26:3748.27time_gap:0
seq: _37_37_37
09:33:4347.6time_gap:0
09:33:4347.6time_gap:0
seq: _18_14
10:04:3447.95time_gap:0
10:28:0451.3time_gap:0 id_gap:11
10:42:4750.92time_gap:0
11:24:4749.24time_gap:0
14:48:2148.31time_gap:0
seq: _22_12
09:34:1347.52time_gap:0
09:34:5047.48time_gap:0
09:35:3747.1time_gap:1
10:22:5250.96time_gap:0
10:47:5550.76time_gap:0
10:50:2550.47time_gap:0
13:45:1948.8time_gap:0
14:17:0448.56time_gap:0
14:43:3848.09time_gap:0
seq: _18_18
09:54:1247.66time_gap:0 id_gap:10
10:16:5949.16time_gap:0
14:22:0348.3time_gap:0
seq: _14_28
09:34:3047.5time_gap:0
10:49:5850.42time_gap:0
13:19:5948.66time_gap:0
seq: _13_31
10:16:1749.2time_gap:0
11:25:5549.06time_gap:0
14:56:2447.74time_gap:0
seq: _37_37
10:08:5348.5time_gap:0 id_gap:18
10:20:4449.65time_gap:0
14:47:5848.25time_gap:0
seq: _12_44
09:47:2847.68time_gap:0
10:48:4550.6time_gap:0
14:38:0648.21time_gap:0
seq: _21_14
09:44:1147.96time_gap:0
10:23:0950.99time_gap:0
11:05:4649.57time_gap:0
seq: _14_24
10:45:0750.71time_gap:0 id_gap:32
10:46:1750.83time_gap:0
13:17:2848.88time_gap:0
14:24:1448.28time_gap:0
------卖出------

sell seq: _11_20_29
09:32:2547.46time_gap:1
09:34:5247.44time_gap:1
sell seq: _20_22_32
09:34:5547.37time_gap:0 id_gap:39
14:50:2248.29time_gap:3
sell seq: _33_28_28
09:39:3148.0time_gap:1
10:07:2648.31time_gap:0
sell seq: _12_12_12
10:16:1149.0time_gap:0
10:19:2849.59time_gap:3
sell seq: _12_15_13
10:42:0150.89time_gap:0
13:49:1549.0time_gap:0 id_gap:28
sell seq: _16_18
09:35:5547.1time_gap:0
10:04:3447.95time_gap:0
10:16:1949.1time_gap:0
10:22:4950.7time_gap:0 id_gap:10
10:28:5651.81time_gap:0
10:56:0749.9time_gap:0
13:32:0149.22time_gap:0
14:44:2648.03time_gap:0
sell seq: _21_12
................................................................... (total: 35)

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:391 regularGap 1000


seq: _24_27_16_24_18_23_21
11:27:4434.02time_gap:0 id_gap:83
13:01:2133.86time_gap:0 id_gap:136
13:13:4933.86time_gap:0 id_gap:518
seq: _18_24_16_20
13:23:1434.01time_gap:0 id_gap:30
14:14:5433.65time_gap:0 id_gap:54
seq: _13_16_22
10:32:1634.56time_gap:0 id_gap:175
14:45:0433.41time_gap:0 id_gap:185
------卖出------

sell seq: _29_26_28
10:00:5434.08time_gap:0 id_gap:106
13:52:4133.69time_gap:0 id_gap:18

600026 中远海能 R

行业: 交通运输-港口航运-航运
概念: 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:661亿
score:375 regularGap 20


seq: _11_12_11_11_11_13_12_11_11_12_12
09:45:4612.4time_gap:0 id_gap:10
09:48:4312.29time_gap:0
seq: _16_15_12_18_13_16_15_11_17_11_12
09:32:1112.73time_gap:1
10:35:1012.4time_gap:0 id_gap:13
seq: _15_11_12_15_14_11_14_11_14_11
09:32:0412.72time_gap:0 id_gap:11
09:41:4212.47time_gap:0

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿
score:371 regularGap 59.0


seq: _7_7_7_7_7_7
11:23:1274.92time_gap:0 id_gap:12
11:23:1274.92time_gap:0 id_gap:11
seq: _11_15_8
09:54:1378.91time_gap:0
10:42:0076.16time_gap:0
13:59:2673.62time_gap:1 id_gap:41
seq: _7_11_26
09:33:0275.34time_gap:0
10:53:2676.11time_gap:0 id_gap:14
seq: _8_9_7
09:59:1176.99time_gap:0 id_gap:44
09:59:1576.99time_gap:0
09:59:1576.99time_gap:1 id_gap:10
10:13:0576.7time_gap:0 id_gap:56
seq: _18_8
09:31:1172.0time_gap:0
09:33:3974.69time_gap:0
09:41:5575.7time_gap:0
10:15:4377.18time_gap:0
10:36:0377.0time_gap:0
10:58:3875.32time_gap:0
14:38:2873.74time_gap:0
14:48:4673.58time_gap:0
seq: _8_27
09:31:1572.08time_gap:0
10:29:0177.56time_gap:0
10:39:2176.25time_gap:0
seq: _7_16
10:13:1076.7time_gap:0
11:07:0075.65time_gap:0
13:12:3073.9time_gap:0
13:33:0474.15time_gap:0
14:06:2573.66time_gap:0
14:52:3473.08time_gap:0
seq: _7_14
09:37:3176.0time_gap:0
09:50:0277.76time_gap:0
10:03:1177.78time_gap:0
10:08:3076.35time_gap:0
10:19:2576.8time_gap:0
11:08:1675.51time_gap:0
seq: _8_13
09:55:4277.83time_gap:0
10:23:2276.84time_gap:0
10:39:3376.19time_gap:0
------卖出------

sell seq: _12_11_20
09:54:4778.62time_gap:0
10:54:5176.04time_gap:0 id_gap:39
sell seq: _8_7_8
09:54:1178.77time_gap:0 id_gap:33
14:49:2173.51time_gap:3
sell seq: _14_8
09:30:0471.94time_gap:0
09:32:0172.6time_gap:0
09:55:4277.82time_gap:0
09:55:5777.89time_gap:0
10:15:4377.12time_gap:0 id_gap:33
10:32:1177.7time_gap:0
13:26:2574.68time_gap:0
13:27:0375.0time_gap:0 id_gap:47
sell seq: _13_11
09:35:1074.3time_gap:0
09:48:0776.79time_gap:0
09:54:0979.29time_gap:0
10:30:3177.01time_gap:0
10:33:0077.53time_gap:0
11:08:1675.51time_gap:0
14:49:5473.5time_gap:0
sell seq: _8_16
09:54:1378.91time_gap:0
10:13:4776.73time_gap:0
11:26:0274.7time_gap:0
13:00:1474.37time_gap:0 id_gap:42
13:12:3073.9time_gap:0
sell seq: _12_17
................................................................... (total: 53)

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:365 regularGap 1000


seq: _11_12_16
09:32:0748.35time_gap:0 id_gap:90
09:37:4352.22time_gap:1 id_gap:967
seq: _11_11_11
09:53:1348.71time_gap:1 id_gap:83
14:04:1747.67time_gap:3 id_gap:43
seq: _20_21_22
09:38:5851.5time_gap:0 id_gap:25
10:16:2250.73time_gap:0 id_gap:26
seq: _12_13_14
10:17:1050.15time_gap:0 id_gap:12
14:52:3746.88time_gap:0
seq: _16_16_23
09:39:1351.43time_gap:0 id_gap:12
10:34:1250.48time_gap:0
seq: _20_24_12
11:10:2548.62time_gap:0 id_gap:113
14:05:2547.7time_gap:0 id_gap:17
seq: _12_21
09:30:1948.27time_gap:0
09:30:2748.69time_gap:0
09:37:3251.85time_gap:0
seq: _18_24
09:30:1948.22time_gap:1 id_gap:12
09:32:0147.89time_gap:1
13:25:2148.99time_gap:0
seq: _17_44
09:49:1449.35time_gap:0
10:09:5249.43time_gap:0
13:56:4248.4time_gap:0
seq: _13_26
09:44:4349.51time_gap:0 id_gap:108
13:56:4748.37time_gap:0
14:22:3146.53time_gap:0
seq: _11_29
10:05:2048.89time_gap:0
14:22:1246.72time_gap:1
14:33:3447.0time_gap:0 id_gap:51
seq: _21_24
13:12:1547.84time_gap:0
13:47:4448.56time_gap:0
14:13:5047.26time_gap:0
seq: _27_13
09:38:2651.6time_gap:0
13:27:1448.8time_gap:0
14:03:1347.4time_gap:0
seq: _17_17
09:34:4049.56time_gap:0
09:35:1550.32time_gap:0
09:39:3451.49time_gap:0 id_gap:20
09:39:5851.32time_gap:0 id_gap:29
10:24:0950.99time_gap:0
13:50:1048.44time_gap:0 id_gap:27
14:12:4146.92time_gap:1 id_gap:999
14:37:0047.08time_gap:0
14:45:1946.9time_gap:0
------卖出------

sell seq: _18_17_12
09:30:3948.51time_gap:0 id_gap:23
09:34:2349.3time_gap:0
sell seq: _124_13_13
10:10:3249.42time_gap:0
14:08:2547.3time_gap:0 id_gap:494
sell seq: _19_14
09:34:1949.69time_gap:0 id_gap:565
09:37:1751.2time_gap:0 id_gap:30
13:29:1748.8time_gap:0
sell seq: _22_14
09:31:1749.23time_gap:0 id_gap:114
10:11:5949.07time_gap:0
10:58:2849.78time_gap:0
13:38:1548.59time_gap:0
14:42:0947.08time_gap:0
14:51:2546.7time_gap:0
sell seq: _18_17
09:31:1049.18time_gap:1 id_gap:39
09:34:5249.7time_gap:3
09:43:5249.94time_gap:0
09:54:1649.4time_gap:0 id_gap:11
10:05:3248.9time_gap:0 id_gap:441
10:33:5550.39time_gap:0
sell seq: _22_16
09:37:4051.97time_gap:0
09:38:5451.56time_gap:0
10:29:0549.9time_gap:0
sell seq: _28_21
................................................................... (total: 25)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:359 regularGap 20


seq: _10_14_14_12
09:50:0460.0time_gap:1
10:02:4259.36time_gap:0 id_gap:17
seq: _19_9_9
10:02:4259.36time_gap:0
10:56:2459.48time_gap:0 id_gap:12
seq: _16_9_22
09:50:2960.19time_gap:0
10:02:4359.36time_gap:0
seq: _12_13_10
14:26:1957.65time_gap:0 id_gap:17
14:33:3957.85time_gap:0
14:51:2057.2time_gap:0 id_gap:18
seq: _14_14
10:06:0259.44time_gap:0
10:11:2859.27time_gap:0
11:25:2759.02time_gap:0
11:27:4558.63time_gap:1
seq: _13_17
09:33:4758.95time_gap:0
10:02:4759.35time_gap:0
10:39:1359.57time_gap:0
10:46:4859.9time_gap:0
11:26:1558.94time_gap:0
11:29:3658.65time_gap:0
13:14:2557.88time_gap:1 id_gap:17
13:49:0558.44time_gap:0
14:46:3657.6time_gap:0
seq: _14_12
09:39:3159.81time_gap:0
09:56:2260.16time_gap:0
11:14:1859.01time_gap:0 id_gap:15
11:25:5559.0time_gap:0
seq: _12_23
09:52:2260.24time_gap:0
10:07:2459.67time_gap:0
11:27:4658.63time_gap:0 id_gap:13
------卖出------

sell seq: _10_12_12
13:00:2658.59time_gap:0 id_gap:11
14:25:0557.8time_gap:0
sell seq: _11_11_15
10:29:1059.45time_gap:0
11:27:1058.85time_gap:1
sell seq: _18_22_10
09:52:2560.24time_gap:0
10:25:4859.5time_gap:0
sell seq: _26_10_22
10:23:1459.41time_gap:0
14:28:5058.0time_gap:0
sell seq: _12_18
09:39:3159.85time_gap:1
09:54:2159.98time_gap:0
10:07:1959.7time_gap:0
10:13:5259.59time_gap:0
11:29:3658.65time_gap:0
13:29:3758.82time_gap:0
14:55:2756.82time_gap:0
sell seq: _17_12
09:57:1960.1time_gap:0
11:24:5859.14time_gap:0
11:25:5558.95time_gap:0
11:26:1558.93time_gap:0
sell seq: _13_16
09:49:2459.87time_gap:0
10:23:0959.44time_gap:0
14:06:0358.3time_gap:0
sell seq: _14_12
................................................................... (total: 35)

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿
score:357 regularGap 850.0


seq: _25_22_20_29_24_25_18_19_29_24_22
09:49:567.66time_gap:1 id_gap:36
10:45:087.68time_gap:0
seq: _121_128_15_14_14_14_16_22_14_16
13:29:467.7time_gap:0 id_gap:17
13:29:467.71time_gap:0 id_gap:23
seq: _80_20_68_397_40_34
13:22:017.58time_gap:0 id_gap:61
13:27:397.64time_gap:1 id_gap:29
seq: _499_499_499_499
13:28:087.7time_gap:0 id_gap:80
13:28:087.7time_gap:0 id_gap:58
seq: _86_52_99
09:50:077.68time_gap:0
10:27:017.63time_gap:0 id_gap:51
seq: _22_499_499
09:43:237.67time_gap:0 id_gap:188
13:28:087.7time_gap:0 id_gap:80
seq: _16_222
10:44:547.68time_gap:0 id_gap:603
13:28:597.72time_gap:1 id_gap:240
14:10:027.6time_gap:1 id_gap:476
seq: _24_303
09:41:267.64time_gap:0 id_gap:23
09:59:297.57time_gap:0 id_gap:77
13:22:017.58time_gap:0
seq: _499_499
09:42:277.65time_gap:0 id_gap:407
10:44:117.67time_gap:0 id_gap:87
13:27:407.66time_gap:0 id_gap:37
------卖出------

sell seq: _18_18_18_18_18_18_19_19_19_19_19
14:46:167.51time_gap:0 id_gap:240
14:46:167.51time_gap:0 id_gap:306
14:46:167.51time_gap:0 id_gap:300
sell seq: _17_21_40_27_30_24_14_18_18_24_17
13:31:437.7time_gap:1
13:31:457.7time_gap:0
sell seq: _50_105_96_163
14:38:067.56time_gap:0 id_gap:320
14:38:147.56time_gap:0
sell seq: _17_249_16
09:53:447.64time_gap:0 id_gap:218
10:01:147.55time_gap:1 id_gap:717
sell seq: _20_42_254
09:34:267.61time_gap:0
14:30:547.56time_gap:0 id_gap:40
sell seq: _31_160_23
11:13:517.61time_gap:0 id_gap:595
11:25:587.6time_gap:0 id_gap:13
sell seq: _24_304
09:47:077.65time_gap:0
11:25:587.6time_gap:0
14:09:557.6time_gap:0 id_gap:10

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:349 regularGap 590.7300000000005


seq: _26_28_28_30_28
10:01:0221.38time_gap:0
10:41:4621.71time_gap:0
14:44:5821.14time_gap:0
seq: _18_22_24_15
10:41:5021.78time_gap:1 id_gap:559
11:06:5621.7time_gap:1 id_gap:573
seq: _26_28_28_28
10:30:1021.6time_gap:0
13:00:2121.51time_gap:3
seq: _27_18_26_34
09:35:2321.58time_gap:0 id_gap:53
09:51:4621.67time_gap:0 id_gap:82
seq: _40_32_23
09:30:1621.3time_gap:0 id_gap:226
11:20:0321.7time_gap:0
seq: _36_14_25
11:18:0621.6time_gap:3 id_gap:144
13:11:3621.37time_gap:0 id_gap:495
seq: _74_88_81
10:31:2821.67time_gap:0 id_gap:32
14:16:5921.27time_gap:3
seq: _21_34_29
09:30:2121.35time_gap:0
10:35:2021.67time_gap:3 id_gap:24
seq: _12_43_46
09:30:2621.39time_gap:0 id_gap:296
13:52:5821.6time_gap:0 id_gap:89
seq: _47_30_34
09:30:2621.41time_gap:0 id_gap:338
10:41:5821.84time_gap:0 id_gap:443
seq: _15_43_13
10:30:1221.7time_gap:0 id_gap:86
10:30:1221.7time_gap:0 id_gap:28
seq: _13_28_51
10:30:0921.6time_gap:0 id_gap:45
14:55:4621.01time_gap:0 id_gap:398
seq: _12_68
10:41:5121.75time_gap:0
10:44:0521.78time_gap:0 id_gap:583
13:12:1721.37time_gap:0 id_gap:483
seq: _36_38
09:30:0821.27time_gap:0 id_gap:17
09:38:2521.59time_gap:0 id_gap:94
10:41:5121.76time_gap:0
10:42:2122.28time_gap:0
13:55:0321.5time_gap:0
seq: _58_17
09:30:0721.28time_gap:0 id_gap:26
10:30:0921.58time_gap:0
14:55:0221.21time_gap:0 id_gap:13
seq: _33_46
09:36:3121.49time_gap:1 id_gap:118
10:41:3921.7time_gap:1 id_gap:22
13:52:5821.59time_gap:0
seq: _48_23
09:35:2121.56time_gap:0 id_gap:56
09:45:1321.59time_gap:0 id_gap:178
10:49:0021.73time_gap:1 id_gap:268
11:18:5721.65time_gap:0
------卖出------

sell seq: _13_13_13_11_13_13_13_13_13
10:43:4421.76time_gap:0 id_gap:27
10:43:4421.76time_gap:1 id_gap:39
sell seq: _14_25_26_26_16_13
10:23:2721.47time_gap:0 id_gap:46
10:23:2721.47time_gap:0 id_gap:81
sell seq: _30_28_28_26_28
11:01:0621.56time_gap:0
11:06:5121.64time_gap:0
sell seq: _15_12_14_41
13:45:3321.4time_gap:0
14:09:5121.34time_gap:0 id_gap:113
sell seq: _20_14_34_24
14:00:4521.4time_gap:1 id_gap:352
14:23:2621.3time_gap:0 id_gap:294
sell seq: _14_21_17_20
09:45:3921.57time_gap:0 id_gap:292
14:02:2321.39time_gap:0 id_gap:11
sell seq: _31_26_33_34
10:42:0421.85time_gap:0 id_gap:202
13:58:3621.4time_gap:0 id_gap:269
sell seq: _13_13_12_39
10:05:5421.41time_gap:0 id_gap:488
13:01:4921.52time_gap:0 id_gap:12
sell seq: _29_12_35
09:42:2921.63time_gap:1 id_gap:16
14:21:1521.25time_gap:0 id_gap:536
sell seq: _26_28_28
10:36:2421.65time_gap:0
14:50:0121.14time_gap:0 id_gap:329
sell seq: _27_43_12
09:57:4021.48time_gap:0 id_gap:83
11:23:2721.65time_gap:0 id_gap:56
sell seq: _13_48_17
10:48:4621.73time_gap:0 id_gap:393
11:01:0621.55time_gap:0 id_gap:10
sell seq: _29_24_24
................................................................... (total: 48)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:337 regularGap 20


seq: _14_14_12
09:30:1445.1time_gap:0
10:08:5646.13time_gap:3
13:14:3144.32time_gap:0
seq: _11_18_14
09:36:1145.73time_gap:0
09:36:1445.72time_gap:0
seq: _14_19_16
09:43:4346.51time_gap:0
09:52:1947.0time_gap:0
seq: _14_26_34
09:44:0846.51time_gap:0
13:36:0544.2time_gap:0
14:44:5143.48time_gap:0
seq: _12_26
09:32:2045.02time_gap:0
09:42:2446.51time_gap:0 id_gap:12
09:46:0546.93time_gap:0
14:46:1143.66time_gap:0
seq: _29_12
10:19:5846.19time_gap:0
10:50:2745.88time_gap:0
11:12:4045.19time_gap:0
seq: _19_23
09:31:4844.83time_gap:0
09:42:1146.68time_gap:0
09:51:5346.92time_gap:0
10:48:1045.91time_gap:0
13:39:1743.92time_gap:0
seq: _14_22
10:11:5945.74time_gap:0
10:57:0845.34time_gap:0
13:01:1344.81time_gap:0
13:58:2743.92time_gap:0
seq: _17_17
09:34:0345.56time_gap:0 id_gap:11
09:54:3046.53time_gap:0
10:36:2346.15time_gap:0
10:43:3445.92time_gap:0
10:47:2346.0time_gap:0
11:17:5445.12time_gap:0
13:00:0244.99time_gap:0
13:01:3344.84time_gap:0
seq: _31_11
09:39:0546.28time_gap:0 id_gap:13
09:43:2546.6time_gap:0
09:52:3646.93time_gap:0
10:04:5845.73time_gap:0
10:57:1145.37time_gap:0
seq: _34_12
09:33:4045.38time_gap:0
09:58:4146.1time_gap:0
14:11:0243.91time_gap:0
seq: _12_34
09:46:4847.2time_gap:0
09:52:4346.9time_gap:0
10:55:1545.56time_gap:0
seq: _17_22
09:40:2646.5time_gap:0
09:47:5246.83time_gap:0
10:19:4246.17time_gap:0
10:51:4545.68time_gap:0
14:11:0243.98time_gap:0
seq: _11_41
09:46:4547.21time_gap:0
10:35:1046.27time_gap:0
10:45:4746.12time_gap:0
seq: _12_22
09:39:0146.16time_gap:0 id_gap:15
10:36:0746.2time_gap:0
10:47:4245.94time_gap:0
13:14:2044.31time_gap:0
seq: _18_32
09:39:0246.22time_gap:0 id_gap:17
13:30:3644.45time_gap:0
14:52:1043.35time_gap:0
seq: _17_18
13:13:2844.3time_gap:0
13:17:1444.49time_gap:0
14:33:1043.69time_gap:0
------卖出------

sell seq: _16_14_12_11
09:30:3245.0time_gap:0
10:56:0145.48time_gap:0
sell seq: _14_18_12
09:30:3145.0time_gap:0
09:30:3245.0time_gap:0
09:30:3245.0time_gap:0 id_gap:12
sell seq: _11_28
09:30:3245.0time_gap:0
09:52:4346.9time_gap:0
10:47:4445.91time_gap:0
sell seq: _12_22
09:46:3147.19time_gap:0
10:12:0245.68time_gap:0
10:19:5846.19time_gap:0
10:32:2246.37time_gap:0
10:40:0245.88time_gap:1 id_gap:20
11:08:1645.34time_gap:0
13:27:0744.71time_gap:0
sell seq: _22_12
09:48:2646.95time_gap:0 id_gap:15
09:55:4246.53time_gap:0
09:58:1746.2time_gap:0
10:14:4746.39time_gap:0
13:01:1744.81time_gap:0
sell seq: _18_16
10:47:2346.0time_gap:0
13:00:0244.99time_gap:0
13:38:3544.0time_gap:0
sell seq: _28_22
................................................................... (total: 43)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿
score:334 regularGap 168.2137066666669


seq: _12_17_17
09:31:2550.28time_gap:0 id_gap:48
09:41:1350.66time_gap:0
seq: _16_12_12
13:33:5649.75time_gap:0
14:55:2849.08time_gap:0 id_gap:107
seq: _17_17
10:45:2050.57time_gap:0
13:07:3749.85time_gap:0
13:11:0549.7time_gap:0
seq: _26_12
09:40:1450.55time_gap:0 id_gap:12
13:37:5849.79time_gap:0
14:05:1849.7time_gap:0
14:23:3449.59time_gap:0
14:49:1049.35time_gap:0
seq: _22_12
09:40:1450.55time_gap:0 id_gap:22
09:55:0650.8time_gap:0
13:00:4649.85time_gap:0 id_gap:145
13:01:5149.89time_gap:0
13:19:0649.67time_gap:0
13:55:0249.68time_gap:0 id_gap:30
14:31:4749.35time_gap:0 id_gap:27
14:33:5549.48time_gap:0
14:49:4049.28time_gap:0
------卖出------

sell seq: _14_23_22
09:58:3650.48time_gap:0 id_gap:24
13:00:0050.25time_gap:1
13:12:2349.65time_gap:0 id_gap:32
sell seq: _23_24_19
13:01:3149.88time_gap:3 id_gap:63
13:06:2949.8time_gap:0 id_gap:20
13:47:4549.7time_gap:0 id_gap:30
sell seq: _24_20_26
13:35:0649.7time_gap:1 id_gap:44
13:39:3149.6time_gap:0 id_gap:43
13:40:1149.6time_gap:0 id_gap:21
sell seq: _22_18_23
13:43:0449.6time_gap:3 id_gap:20
13:43:2749.59time_gap:0 id_gap:36
sell seq: _19_21_16
13:51:4249.67time_gap:0 id_gap:33
14:50:5849.24time_gap:0 id_gap:74
sell seq: _13_14_11
13:20:3949.64time_gap:0 id_gap:27
14:14:5349.49time_gap:0 id_gap:27
sell seq: _11_21
09:43:2350.46time_gap:1
09:53:5150.68time_gap:0
11:11:5250.29time_gap:0 id_gap:43
13:00:0450.02time_gap:0
14:44:1049.23time_gap:0
sell seq: _23_11
09:57:0750.65time_gap:0
10:48:4050.53time_gap:0
11:02:0450.37time_gap:0
13:21:5549.69time_gap:0
sell seq: _22_22
................................................................... (total: 84)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:331 regularGap 86.0


seq: _14_12_18_18_16_13_12_13_18_16_20
13:15:0910.92time_gap:0 id_gap:50
14:30:0710.84time_gap:1
seq: _17_18_12_19_13_16_23_19_18_21_20
09:36:1311.05time_gap:0
14:30:0810.85time_gap:0
seq: _73_73_73
09:30:2110.92time_gap:0 id_gap:42
09:33:0510.81time_gap:0
09:33:0510.81time_gap:0
seq: _51_29_101
09:30:1210.9time_gap:0
09:30:1210.9time_gap:0
seq: _73_73
11:08:5111.01time_gap:0 id_gap:28
13:08:0010.97time_gap:0 id_gap:15
14:43:3410.88time_gap:0 id_gap:83
------卖出------

sell seq: _14_17_18_17_13_17_11_15_17_15_19
11:07:4611.04time_gap:0
11:07:4611.05time_gap:0 id_gap:11
13:02:1911.0time_gap:0
13:02:1911.01time_gap:0
sell seq: _21_14_18_13_15_18_13_15_21_20_23
10:56:1211.14time_gap:0
11:04:4411.13time_gap:0 id_gap:23
11:07:4611.04time_gap:0
sell seq: _18_13_15_18_13_15_21_20_23_18_20
10:56:1211.13time_gap:0
10:56:1211.14time_gap:0 id_gap:17
11:07:4711.04time_gap:0
sell seq: _18_13_15_21_20_23_18_20_17_23_21
11:04:4411.13time_gap:0 id_gap:10
11:07:4611.04time_gap:0 id_gap:56
sell seq: _18_15_16_13_13_18_12_18_14_12_20
10:56:1211.13time_gap:0 id_gap:18
11:07:4611.04time_gap:0
sell seq: _17_21_12_15_20_19_12_13_14
13:02:1911.0time_gap:0 id_gap:68
13:20:1411.02time_gap:0
sell seq: _73_74_74_74_74_74_74
10:04:4811.2time_gap:0 id_gap:68
10:04:4811.2time_gap:0 id_gap:65
sell seq: _17_27_33_12_68_20
14:34:5810.9time_gap:1 id_gap:20
14:35:0110.9time_gap:1 id_gap:26
sell seq: _31_37_25_19_29
09:30:1210.88time_gap:0
11:07:5011.03time_gap:0
sell seq: _37_31_31_43_32
09:34:3910.98time_gap:1
09:36:2811.07time_gap:1
sell seq: _50_13_99_12_28
................................................................... (total: 56)

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:324 regularGap 477.0


seq: _11_16_14_11_13_16_13_17_13_17_11
10:46:1111.45time_gap:0
14:53:0511.07time_gap:0 id_gap:11
seq: _15_13_15_17_13_12_14_13_13_16_12
14:36:0511.14time_gap:1 id_gap:57
14:56:0911.04time_gap:1 id_gap:362
seq: _40_80_12_26
13:53:0911.28time_gap:0 id_gap:96
13:53:1811.29time_gap:0 id_gap:48
seq: _193_193_193
11:13:1511.3time_gap:0 id_gap:21
14:03:3211.21time_gap:0 id_gap:191
seq: _87_87
09:30:1611.39time_gap:0
09:59:3711.35time_gap:0
11:16:3411.29time_gap:0
seq: _193_193
09:59:3711.35time_gap:0
10:46:1011.45time_gap:0 id_gap:73
13:14:3511.22time_gap:0 id_gap:17
------卖出------

sell seq: _18_35_16_74
09:30:3311.32time_gap:0 id_gap:78
11:13:0211.31time_gap:1 id_gap:360
sell seq: _175_175
09:57:0811.4time_gap:0 id_gap:11
14:49:2111.1time_gap:0
14:49:2211.1time_gap:3
sell seq: _68_87
09:57:0811.4time_gap:0 id_gap:19
10:17:3111.36time_gap:0 id_gap:98
14:40:0311.11time_gap:0
sell seq: _26_185
09:30:0011.41time_gap:0
09:32:1911.34time_gap:0 id_gap:189
09:32:5111.34time_gap:0 id_gap:247

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿
score:322 regularGap 1000


seq: _26_24_22_16_26_12
10:51:2224.71time_gap:0 id_gap:45
14:53:2625.45time_gap:0 id_gap:53
seq: _27_11_19_26_12
10:30:4024.1time_gap:0 id_gap:39
10:42:4924.34time_gap:0 id_gap:28
seq: _19_26_23_22
10:32:0024.15time_gap:0 id_gap:20
10:51:2024.66time_gap:0 id_gap:12
seq: _31_21_34_19
10:42:4924.34time_gap:0 id_gap:36
14:17:5125.99time_gap:0 id_gap:77
seq: _28_13_22_24
10:53:0224.99time_gap:0
13:04:1724.86time_gap:0 id_gap:30
seq: _14_17_41_28
10:59:3425.15time_gap:0 id_gap:51
11:00:0825.1time_gap:0 id_gap:20
seq: _25_27_27_27
14:37:0725.86time_gap:0 id_gap:13
14:45:2225.68time_gap:0
seq: _16_21_52
10:30:3124.05time_gap:0 id_gap:233
10:34:2824.15time_gap:0 id_gap:42
seq: _13_22_30
10:30:4024.1time_gap:0
11:08:1324.79time_gap:0 id_gap:338
seq: _32_19_14
10:32:0024.15time_gap:0 id_gap:42
13:05:1224.9time_gap:0
seq: _17_28_41
10:58:4325.1time_gap:0 id_gap:24
11:05:4324.75time_gap:0 id_gap:138
seq: _41_14_17
10:58:3725.1time_gap:0 id_gap:196
10:59:0025.15time_gap:1 id_gap:18
seq: _14_50_23
11:13:1425.1time_gap:0
11:14:5525.05time_gap:0 id_gap:83
seq: _26_27_27
14:33:3125.88time_gap:0
14:42:1825.72time_gap:0
14:56:3025.48time_gap:0
seq: _23_27_30
14:05:1125.85time_gap:0 id_gap:77
14:08:4925.89time_gap:0 id_gap:391
seq: _32_34_34
14:31:5925.96time_gap:0
14:34:2925.93time_gap:0
seq: _19_53
09:30:0823.08time_gap:0
10:32:0024.15time_gap:0
13:16:4725.29time_gap:0 id_gap:806
seq: _33_37
09:46:3123.6time_gap:0 id_gap:94
10:30:4924.1time_gap:0
14:43:5025.7time_gap:0
seq: _11_51
10:38:3024.29time_gap:0
13:16:3425.28time_gap:0
14:37:1425.95time_gap:0
seq: _48_13
11:08:4624.9time_gap:0
14:42:1025.7time_gap:0
14:49:3825.66time_gap:0
seq: _31_31
14:44:5525.64time_gap:0
14:46:0725.69time_gap:0
14:46:0725.69time_gap:0
14:55:0425.47time_gap:0 id_gap:205
------卖出------

sell seq: _21_17_22_19_24
10:31:1724.1time_gap:0 id_gap:21
10:59:3425.15time_gap:0
sell seq: _18_24_14_13_18
10:57:4025.0time_gap:0 id_gap:26
13:31:0725.6time_gap:0
sell seq: _21_17_22_19
10:43:0024.39time_gap:0
10:48:0124.93time_gap:0
sell seq: _20_17_20_11
10:34:2824.15time_gap:0
10:48:1024.79time_gap:0 id_gap:102
sell seq: _27_414_135_23
14:53:2525.45time_gap:1 id_gap:686
14:53:4225.45time_gap:1 id_gap:592
sell seq: _39_25_12
09:33:0622.94time_gap:1 id_gap:54
10:33:1124.29time_gap:0
sell seq: _11_136_52
10:03:1723.45time_gap:0 id_gap:136
10:03:2323.45time_gap:1 id_gap:307
sell seq: _32_19_26
10:01:3923.44time_gap:0
13:26:1725.39time_gap:3 id_gap:35
sell seq: _30_23_23
10:26:0023.85time_gap:0
13:39:5125.48time_gap:3 id_gap:12
sell seq: _28_28_20
10:27:1923.92time_gap:0
10:56:2225.13time_gap:0
11:28:0525.11time_gap:0
sell seq: _46_23_22
10:31:1724.1time_gap:0
10:57:4025.0time_gap:0 id_gap:14
sell seq: _33_32
................................................................... (total: 29)

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:310 regularGap 32.0


seq: _13_11_12_15_13_12_16_13_64_13
10:05:0316.86time_gap:0
10:05:0316.87time_gap:0 id_gap:20
seq: _11_14_12_12_12_14_13_12
09:33:5316.03time_gap:1 id_gap:18
10:05:0316.84time_gap:0
seq: _18_21_15_25_18_11
10:05:0316.85time_gap:0
11:05:1117.22time_gap:0
seq: _12_24_24_12_12_12
10:44:3117.33time_gap:0 id_gap:12
11:03:0617.28time_gap:1
seq: _12_24_12_22_21
13:31:2017.47time_gap:1 id_gap:24
14:13:2117.47time_gap:0
seq: _28_22_14_33
09:30:4816.06time_gap:0
11:08:3017.2time_gap:0 id_gap:23
seq: _100_19_16
09:40:1416.25time_gap:0 id_gap:26
10:11:4616.58time_gap:0 id_gap:17
------卖出------

sell seq: _16_12_17_14_12_16_12_15
09:49:3216.69time_gap:0
10:41:1217.05time_gap:0
sell seq: _15_16_24_21_17
10:08:5416.71time_gap:0
11:01:3217.27time_gap:0 id_gap:25

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:305 regularGap 1000


seq: _23_13_11_17_20_12
11:09:1128.5time_gap:0 id_gap:539
14:33:1328.21time_gap:0 id_gap:74
seq: _17_16_28_20
09:35:1528.09time_gap:0 id_gap:786
10:44:0428.3time_gap:0 id_gap:59
seq: _37_23_18_11
10:25:3427.93time_gap:0 id_gap:34
11:10:1228.55time_gap:0 id_gap:110
seq: _12_14_12_63
09:54:1227.92time_gap:0 id_gap:18
11:18:5328.61time_gap:0 id_gap:66
seq: _21_21_22_22
13:27:4728.43time_gap:0 id_gap:21
13:27:4728.43time_gap:0 id_gap:48
seq: _23_26_12
10:30:1428.0time_gap:0 id_gap:84
10:44:0428.31time_gap:0 id_gap:958
seq: _19_21_16
09:46:0528.12time_gap:0 id_gap:931
10:37:3028.13time_gap:0 id_gap:203
seq: _22_20_13
09:53:5727.91time_gap:0 id_gap:23
11:23:0328.94time_gap:0 id_gap:466
seq: _109_17_13
09:40:0228.2time_gap:0 id_gap:139
10:50:3228.5time_gap:0 id_gap:28
seq: _18_13_25
09:30:2128.25time_gap:0 id_gap:413
11:22:3928.8time_gap:1 id_gap:752
14:33:1228.21time_gap:0 id_gap:101
seq: _81_11_12
11:18:5328.6time_gap:0 id_gap:48
14:04:5928.33time_gap:0
seq: _49_16_31
11:18:4928.55time_gap:0
11:22:1128.73time_gap:0
seq: _32_22
10:30:1428.0time_gap:0
10:33:0128.11time_gap:0
10:51:4128.43time_gap:0 id_gap:34
seq: _47_47
09:31:0228.04time_gap:3 id_gap:32
09:31:0528.04time_gap:0
10:43:4028.2time_gap:0
seq: _16_39
09:30:3928.28time_gap:0
09:51:0728.08time_gap:0 id_gap:102
10:14:4127.96time_gap:0
seq: _37_38
09:41:5028.29time_gap:0
09:57:0927.95time_gap:0 id_gap:188
11:22:2528.78time_gap:1 id_gap:362
seq: _48_29
09:31:4627.95time_gap:1 id_gap:56
09:53:5727.91time_gap:0 id_gap:15
13:35:0128.43time_gap:0 id_gap:16
------卖出------

sell seq: _17_17_17_17_17
10:56:3028.38time_gap:0 id_gap:43
13:42:2728.48time_gap:0 id_gap:63
13:42:2728.48time_gap:0 id_gap:21
sell seq: _20_21_26_11
11:25:0028.8time_gap:0 id_gap:36
14:11:5628.3time_gap:0 id_gap:286
sell seq: _20_23_25_22
10:58:2528.38time_gap:1
11:25:0328.78time_gap:1 id_gap:90
sell seq: _20_14_14_15
11:28:3928.59time_gap:0 id_gap:28
14:54:5828.27time_gap:0 id_gap:178
sell seq: _12_24_20
09:41:3028.28time_gap:0 id_gap:77
11:25:0028.8time_gap:0 id_gap:63
sell seq: _22_19_17
11:18:5328.59time_gap:0 id_gap:294
13:42:2728.48time_gap:0 id_gap:22
14:25:2128.3time_gap:0 id_gap:241
sell seq: _62_22
09:40:1228.22time_gap:0
11:24:0528.91time_gap:0
13:00:0628.62time_gap:0 id_gap:10
sell seq: _21_47
09:41:2328.29time_gap:0
10:50:5828.53time_gap:0
14:52:2628.25time_gap:0 id_gap:927
sell seq: _31_47
09:33:1627.96time_gap:0 id_gap:22
10:50:3928.58time_gap:0
13:10:5628.39time_gap:0 id_gap:45
14:54:5128.28time_gap:0
sell seq: _18_102
................................................................... (total: 31)

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:304 regularGap 169.0


seq: _19_14_11_17_18
09:30:0529.7time_gap:0 id_gap:94
09:48:3930.8time_gap:0 id_gap:23
seq: _15_13_21_12
10:35:1934.1time_gap:0 id_gap:88
10:35:2034.1time_gap:0 id_gap:37
seq: _30_12_16_13
10:35:2034.1time_gap:0 id_gap:92
14:49:0632.46time_gap:0 id_gap:18
seq: _18_18_18_18
09:34:5529.3time_gap:1 id_gap:18
09:35:0129.37time_gap:0 id_gap:39
seq: _16_12_14_11
09:33:1930.01time_gap:0
13:07:0031.6time_gap:1 id_gap:66
seq: _30_16_12
09:51:0231.02time_gap:1 id_gap:91
10:35:1934.1time_gap:0 id_gap:39
seq: _12_38_14
10:28:5933.34time_gap:0 id_gap:146
10:38:1334.1time_gap:0
seq: _20_14_17
10:39:0534.1time_gap:0 id_gap:151
14:47:5432.9time_gap:0 id_gap:27
seq: _24_17_20
09:31:0430.0time_gap:0 id_gap:123
13:07:2931.7time_gap:0 id_gap:21
seq: _19_11_21
09:30:1429.71time_gap:0
09:44:0729.77time_gap:0
seq: _26_11_38
09:30:1429.71time_gap:0
09:44:0729.82time_gap:0
seq: _25_13_14
10:18:4330.61time_gap:0
10:20:4031.69time_gap:1 id_gap:20
seq: _17_28
10:35:1934.1time_gap:0 id_gap:163
10:38:1234.1time_gap:0
10:42:3833.84time_gap:0
seq: _12_68
09:35:0029.32time_gap:0 id_gap:143
10:39:0034.1time_gap:0 id_gap:54
10:41:1433.81time_gap:0
seq: _62_16
10:11:2030.87time_gap:0
10:12:2730.59time_gap:0
10:35:2034.1time_gap:0 id_gap:33
seq: _46_14
09:49:2431.12time_gap:0
10:20:0531.11time_gap:0
10:38:0634.1time_gap:0 id_gap:81
seq: _18_32
09:31:4930.08time_gap:0 id_gap:139
10:38:0634.1time_gap:0 id_gap:150
10:46:1333.99time_gap:0
10:49:0633.17time_gap:0
14:46:2831.71time_gap:0
seq: _32_33
09:39:0330.12time_gap:0 id_gap:77
09:48:5130.8time_gap:0 id_gap:41
10:38:0634.1time_gap:0 id_gap:143
13:27:2433.12time_gap:0
seq: _27_26
09:44:2830.35time_gap:0 id_gap:71
10:20:2631.68time_gap:0
10:23:4932.09time_gap:0
10:39:0134.1time_gap:0 id_gap:129
seq: _21_29
09:30:3429.81time_gap:0 id_gap:89
10:23:3931.89time_gap:0
10:40:3234.1time_gap:1 id_gap:101
14:47:2632.59time_gap:0
seq: _33_23
09:35:0629.37time_gap:0
13:26:3433.06time_gap:0 id_gap:153
14:53:2632.28time_gap:0
seq: _19_38
09:30:1429.71time_gap:0
09:39:5530.49time_gap:0 id_gap:47
10:22:4031.25time_gap:0
seq: _23_38
09:39:1430.29time_gap:0 id_gap:26
10:09:5730.44time_gap:0
10:11:1630.82time_gap:0
seq: _32_18
09:48:4930.76time_gap:0 id_gap:163
10:44:3434.07time_gap:0
10:45:2534.05time_gap:0
14:56:4332.09time_gap:0
------卖出------

sell seq: _23_27_29_15
09:30:4730.0time_gap:0 id_gap:10
09:42:0430.05time_gap:0 id_gap:13
sell seq: _16_12_16_14
09:47:3130.45time_gap:0 id_gap:151
09:52:1530.82time_gap:0 id_gap:28
10:39:1634.08time_gap:0 id_gap:25
sell seq: _14_22_13_29
10:26:5333.4time_gap:0
10:26:5333.4time_gap:0 id_gap:30
sell seq: _28_23_14
09:38:0429.71time_gap:0 id_gap:21
09:51:0330.99time_gap:0 id_gap:11
sell seq: _18_17_16
09:30:4830.0time_gap:0
09:40:0130.35time_gap:0
sell seq: _26_26_36
10:16:1030.65time_gap:0 id_gap:18
10:20:4331.7time_gap:0 id_gap:19
sell seq: _17_18_20
09:33:3930.11time_gap:0 id_gap:85
10:02:1230.01time_gap:0 id_gap:30
10:25:0031.77time_gap:0
sell seq: _14_37_14
09:58:4330.54time_gap:3
10:19:5030.83time_gap:1
sell seq: _28_23
................................................................... (total: 77)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:298 regularGap 1000


seq: _27_13_13_17
13:57:5025.63time_gap:1 id_gap:521
14:02:2525.57time_gap:0 id_gap:524
seq: _16_29_15
11:21:4225.47time_gap:1 id_gap:78
11:28:4325.44time_gap:0 id_gap:54
11:29:4225.45time_gap:0 id_gap:32
13:44:5525.61time_gap:0 id_gap:489
13:46:5025.6time_gap:1 id_gap:534
seq: _14_29_17
13:58:5225.58time_gap:0 id_gap:595
14:10:1025.58time_gap:0 id_gap:490
seq: _16_16_30
13:14:4525.4time_gap:0 id_gap:122
13:16:4525.4time_gap:0 id_gap:70
------卖出------

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:297 regularGap 624.8000000000002


seq: _11_14_13
09:31:1248.54time_gap:0 id_gap:32
09:56:0148.06time_gap:0 id_gap:66
11:05:5547.93time_gap:0
14:18:0146.91time_gap:0
seq: _19_17_26
09:37:5448.58time_gap:0
11:13:2647.51time_gap:0
seq: _17_14_15
09:56:0147.93time_gap:0
13:30:1247.3time_gap:0
14:33:0946.89time_gap:0
seq: _11_22
09:30:0048.95time_gap:1 id_gap:25
09:59:1147.77time_gap:0
13:37:2647.72time_gap:0
14:46:1546.82time_gap:0
14:46:2646.8time_gap:0
seq: _22_12
09:49:4548.23time_gap:0
10:46:0747.88time_gap:0
13:55:4647.25time_gap:0
14:18:4146.98time_gap:0
seq: _12_29
09:32:2748.62time_gap:0
10:27:4647.34time_gap:0 id_gap:233
13:51:4247.35time_gap:0
14:00:5647.18time_gap:0
seq: _17_17
09:32:2748.63time_gap:0
09:38:4048.51time_gap:0
09:39:5148.61time_gap:0 id_gap:15
09:50:0448.36time_gap:0
09:57:5847.81time_gap:0
09:59:1147.74time_gap:0 id_gap:80
10:17:0347.21time_gap:0 id_gap:308
11:01:4947.96time_gap:0
seq: _13_27
09:32:0248.7time_gap:0
09:48:1548.33time_gap:0
10:04:2047.36time_gap:0 id_gap:19
------卖出------

sell seq: _33_18_123_23
11:00:5948.0time_gap:1
11:02:0948.0time_gap:1 id_gap:168
sell seq: _15_14_12
09:53:2548.54time_gap:0 id_gap:38
14:30:0046.9time_gap:0 id_gap:119
sell seq: _12_33_20
13:38:3447.61time_gap:0 id_gap:14
14:53:0446.75time_gap:0 id_gap:37
sell seq: _17_13_19
13:38:3747.5time_gap:0 id_gap:56
14:10:2947.02time_gap:0 id_gap:10
sell seq: _18_23
09:41:4348.72time_gap:0
09:49:3448.31time_gap:0
10:32:5247.77time_gap:0
10:46:0747.78time_gap:0
14:02:1847.18time_gap:0
14:47:1446.92time_gap:0
sell seq: _14_21
09:54:0848.3time_gap:0
09:55:2847.98time_gap:0 id_gap:184
11:12:5547.68time_gap:0
13:49:2647.35time_gap:0 id_gap:226
sell seq: _27_14
09:50:2948.33time_gap:0
09:56:0147.91time_gap:0
11:13:5347.52time_gap:0
sell seq: _17_26
10:11:4047.23time_gap:0
10:48:0347.86time_gap:0
10:48:2147.82time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:294 regularGap 309.0


seq: _21_21_20_16_20_16_25_22_16_23_22
09:32:286.82time_gap:1 id_gap:277
09:33:416.8time_gap:0 id_gap:247
seq: _25_21_20_20_16_24_21_28_20_17_18
09:33:126.81time_gap:0 id_gap:282
09:33:406.8time_gap:1
------卖出------

sell seq: _27_20_21_20_28_18_27_27_24_33_28
09:35:116.85time_gap:1
13:57:546.66time_gap:0
sell seq: _21_20_28_18_27_27_24_33_28_25_31
13:42:566.67time_gap:0
13:52:336.67time_gap:0 id_gap:219
sell seq: _36_36_36_36_36_36_36_36
10:55:266.8time_gap:0
10:55:266.8time_gap:0
sell seq: _50_51_33_18_51_51_51
14:52:016.54time_gap:0 id_gap:146
14:52:016.54time_gap:0 id_gap:102
sell seq: _146_139_17_17_16_18
13:03:186.71time_gap:0 id_gap:22
13:03:186.7time_gap:0 id_gap:17
sell seq: _45_125_198
11:01:106.77time_gap:1 id_gap:14
14:24:356.6time_gap:0 id_gap:15
sell seq: _83_84_73
13:28:566.71time_gap:0 id_gap:28
13:45:116.67time_gap:0 id_gap:183
sell seq: _499_499_499
14:49:386.56time_gap:0 id_gap:32
14:49:386.56time_gap:0 id_gap:90
14:52:006.55time_gap:0 id_gap:71
sell seq: _18_499
10:58:246.79time_gap:0 id_gap:22
13:09:476.69time_gap:0 id_gap:53
13:38:276.68time_gap:0 id_gap:139
sell seq: _499_499
13:57:546.66time_gap:0 id_gap:40
14:23:486.61time_gap:0 id_gap:74
14:51:136.56time_gap:0 id_gap:72

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:292 regularGap 1000


seq: _20_18_18_30_15_12_26_21_28
14:55:3429.7time_gap:1 id_gap:279
14:56:0729.77time_gap:1 id_gap:410
seq: _13_17_12_18_14_11_14
14:34:1129.57time_gap:1 id_gap:237
14:49:3729.58time_gap:1 id_gap:215
seq: _15_11_11_21_18
14:48:0929.6time_gap:0 id_gap:245
14:55:1229.68time_gap:1 id_gap:573
seq: _15_33_27_19
14:49:3629.58time_gap:0 id_gap:338
14:56:5829.8time_gap:0 id_gap:157
seq: _15_20_12_14
14:51:0429.62time_gap:1 id_gap:502
14:55:4429.7time_gap:1 id_gap:91
seq: _14_15_77
10:50:5230.25time_gap:0 id_gap:12
14:55:1229.68time_gap:0 id_gap:120
seq: _13_22_20
09:53:1230.38time_gap:1 id_gap:57
14:47:3329.6time_gap:0 id_gap:211
seq: _15_14_26
14:52:5429.5time_gap:1 id_gap:182
14:55:1229.68time_gap:0 id_gap:301
seq: _23_12_33
14:18:5529.4time_gap:0 id_gap:64
14:51:4929.62time_gap:0 id_gap:58
seq: _20_16_52
14:30:3929.4time_gap:0 id_gap:131
14:50:3329.6time_gap:0 id_gap:189
seq: _53_14
09:33:5130.07time_gap:0 id_gap:67
09:35:1630.12time_gap:0
09:53:1030.37time_gap:0
14:51:0129.62time_gap:0 id_gap:187
seq: _23_31
11:29:2229.74time_gap:3
14:18:5529.4time_gap:0 id_gap:37
14:52:4029.5time_gap:3 id_gap:96
14:56:5829.8time_gap:0 id_gap:107
------卖出------

sell seq: _13_15_14_14
13:17:3929.66time_gap:0
14:48:0929.6time_gap:0 id_gap:241
sell seq: _15_31_14
10:01:3030.1time_gap:0
10:02:0030.01time_gap:0 id_gap:65
sell seq: _14_28_16
13:28:4029.82time_gap:0 id_gap:33
14:47:3329.6time_gap:0 id_gap:348
sell seq: _35_17_17
13:05:1229.73time_gap:0
13:13:1529.62time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:280 regularGap 20


seq: _114_120_13_13_14_14
09:42:118.8time_gap:0 id_gap:19
10:25:088.78time_gap:0
13:59:078.24time_gap:0
seq: _14_13_499
09:42:098.75time_gap:0
09:42:098.74time_gap:0
seq: _109_102_25
10:25:078.75time_gap:0 id_gap:12
10:25:088.75time_gap:0 id_gap:16
seq: _18_73_146
09:30:128.7time_gap:0
10:25:078.72time_gap:0
seq: _74_42_62
09:39:278.74time_gap:0
10:17:138.56time_gap:0
seq: _114_120_23
09:42:108.8time_gap:0 id_gap:17
14:02:088.23time_gap:0 id_gap:16
------卖出------

sell seq: _118_112_13_14
13:49:048.29time_gap:0 id_gap:13
14:38:018.16time_gap:0 id_gap:18

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:279 regularGap 223.0


seq: _18_20_13_13_20_15_17_22_20_22
09:32:539.55time_gap:0
09:32:539.55time_gap:0 id_gap:139
seq: _21_24_76_60_252_37
10:29:219.96time_gap:0 id_gap:70
10:29:339.96time_gap:0 id_gap:42
seq: _99_30_315_24_15
10:26:139.81time_gap:0 id_gap:142
10:26:249.82time_gap:1 id_gap:46
seq: _39_125_32_36
13:13:279.58time_gap:0 id_gap:37
13:14:129.57time_gap:3 id_gap:70
seq: _15_21_216_39
10:21:489.73time_gap:0 id_gap:202
10:22:019.73time_gap:0 id_gap:61
seq: _15_216_21_40
10:22:099.73time_gap:0 id_gap:153
10:22:239.75time_gap:0 id_gap:64
seq: _150_45_208_22
10:26:429.85time_gap:0 id_gap:31
10:28:039.98time_gap:0 id_gap:19
seq: _35_44_207_149
10:27:389.96time_gap:0 id_gap:73
10:28:499.95time_gap:0
seq: _11_207_46
10:27:159.9time_gap:0 id_gap:116
10:27:519.97time_gap:0 id_gap:60
seq: _61_37_252
10:29:429.96time_gap:0 id_gap:96
10:29:539.9time_gap:0 id_gap:96
------卖出------

sell seq: _12_14_16_11_11_14_11_14_13_30_11
10:30:369.85time_gap:0
10:32:419.87time_gap:0
sell seq: _19_17_13_20_21_14_13_17_23_14_21
10:43:009.86time_gap:0
10:47:159.91time_gap:0
sell seq: _27_27_27_27_27_27_27_27_27
10:29:159.92time_gap:0 id_gap:116
10:29:159.92time_gap:0 id_gap:100

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:267 regularGap 1000


seq: _15_21_16_18_20_18_19_18_14_18_13
11:16:4210.39time_gap:0
11:16:4210.39time_gap:1 id_gap:20
seq: _18_19_19_19_19_19_19_19_19_19
11:17:2910.39time_gap:0 id_gap:28
11:17:2910.39time_gap:0 id_gap:28
seq: _95_16_13_14_17_22
14:04:0010.36time_gap:0
14:44:1610.31time_gap:0 id_gap:380
------卖出------

sell seq: _21_17_19_17_17_20_16_17_16_16_21
10:27:5810.45time_gap:1
10:28:0010.45time_gap:0 id_gap:32
sell seq: _11_20_27_72_56
09:51:2710.17time_gap:0 id_gap:13
10:46:1110.7time_gap:0
10:47:2910.79time_gap:0
sell seq: _30_48_18_24_25
10:35:4810.54time_gap:1 id_gap:86
10:46:1310.72time_gap:0 id_gap:359
sell seq: _11_72_13_143
10:22:1710.27time_gap:0
10:23:0610.29time_gap:0
sell seq: _11_12_22_100
10:46:3110.82time_gap:1 id_gap:616
10:46:4010.8time_gap:0 id_gap:875

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿
score:267 regularGap 20


seq: _12_18_14_18_14_16_18_16_14_15_15
09:32:3211.97time_gap:0 id_gap:14
09:35:5712.1time_gap:1 id_gap:14
seq: _32_21_19_15_15_17_11_13
09:56:1112.27time_gap:0
09:56:2112.26time_gap:0
seq: _24_21_20_27_17_19_14
09:32:3211.92time_gap:0
13:59:0113.07time_gap:1
------卖出------

sell seq: _12_25_17_13_19_13_15_24
09:45:2312.79time_gap:0 id_gap:10
09:55:3112.27time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:266 regularGap 1000


seq: _18_13_15_14_15_17_15_11_11
09:41:4612.46time_gap:0
10:45:0812.83time_gap:0
seq: _21_12_17_21_21_13_22_22
11:08:2812.61time_gap:0 id_gap:14
14:05:1712.56time_gap:1 id_gap:11
seq: _27_27_27_27_28_28_28
09:48:1812.46time_gap:0 id_gap:371
09:48:1812.46time_gap:0 id_gap:677
seq: _27_17_25_11_20_39
09:52:2512.55time_gap:0 id_gap:24
10:42:0612.7time_gap:1 id_gap:81
seq: _43_52_66
09:41:1212.45time_gap:0 id_gap:22
10:12:2712.38time_gap:0 id_gap:99
seq: _12_28_100
10:23:2612.57time_gap:1 id_gap:557
14:52:5712.41time_gap:0 id_gap:277
seq: _17_16_96
09:53:1112.51time_gap:0
13:35:0112.54time_gap:0 id_gap:88
------卖出------

sell seq: _26_15_14_21_12_13_32_15_17_24_13
13:05:3912.52time_gap:0 id_gap:88
13:13:2012.5time_gap:0 id_gap:47
sell seq: _11_16_26_12_34_13_13_16_14_19_22
11:08:3112.58time_gap:0 id_gap:57
13:13:1912.51time_gap:0 id_gap:48
sell seq: _29_18_11_20_26_14_14_23
10:16:0312.51time_gap:0 id_gap:817
13:13:2112.51time_gap:0 id_gap:396
sell seq: _34_13_19_14_15_28_17
14:33:0112.43time_gap:0 id_gap:74
14:33:2512.39time_gap:0 id_gap:224
sell seq: _12_33_19_30_25_30_23
13:05:3912.52time_gap:0 id_gap:55
13:13:2012.5time_gap:0 id_gap:34
sell seq: _31_75_61_46_57_82_64
13:01:0112.6time_gap:0 id_gap:53
13:02:2012.56time_gap:0 id_gap:45
sell seq: _41_23_45_36_27
09:58:4712.44time_gap:0 id_gap:129
10:16:0312.51time_gap:0
sell seq: _28_36_14_21_24
10:15:5712.51time_gap:0 id_gap:111
10:16:0312.51time_gap:0 id_gap:15
sell seq: _58_79
10:55:0612.77time_gap:0 id_gap:20
11:03:4912.69time_gap:0 id_gap:25
13:02:2012.56time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:260 regularGap 43.0


seq: _23_28_24_23_16_23_23
09:30:2518.04time_gap:0
09:30:2518.04time_gap:1 id_gap:16
seq: _22_17_22_12_16_11
09:48:1318.0time_gap:0 id_gap:21
11:09:4018.22time_gap:0 id_gap:17
seq: _22_22_17_22_12
13:31:2218.12time_gap:0
13:31:2318.12time_gap:0
seq: _12_16_31_31
09:36:0417.92time_gap:1 id_gap:15
14:46:1917.85time_gap:0 id_gap:29
seq: _33_18_21_26
09:48:1618.03time_gap:0 id_gap:27
10:27:0418.48time_gap:0 id_gap:12
seq: _16_61_12_13
10:27:0418.48time_gap:0 id_gap:13
10:27:0418.48time_gap:0 id_gap:16
seq: _22_34_31
10:25:5818.46time_gap:0 id_gap:10
13:07:2118.05time_gap:0
seq: _77_19_77
11:18:5218.2time_gap:0 id_gap:13
11:27:4318.13time_gap:0 id_gap:12
seq: _42_43
09:30:5718.18time_gap:0 id_gap:12
09:44:0717.96time_gap:0
09:44:0717.96time_gap:0
10:00:2617.87time_gap:0
10:34:0818.48time_gap:0
seq: _79_79
10:15:5218.28time_gap:1
11:18:5518.21time_gap:0
11:18:5518.21time_gap:0
11:28:5818.11time_gap:0
seq: _87_141
09:41:0518.09time_gap:0
09:41:5018.07time_gap:0
10:15:2718.25time_gap:0
------卖出------

sell seq: _13_12_12_12_14_11_11
10:29:0418.41time_gap:1 id_gap:12
10:29:0518.41time_gap:0 id_gap:11
sell seq: _11_16_13_17_15_11_20
10:19:3718.44time_gap:0 id_gap:11
10:42:2818.44time_gap:0
sell seq: _11_15_15_36_12_13
09:40:1818.08time_gap:0 id_gap:14
10:19:3718.44time_gap:0
sell seq: _25_15_24_26_12
10:26:1618.47time_gap:0
10:53:1918.41time_gap:0 id_gap:23
sell seq: _82_38_35
10:06:4017.97time_gap:0 id_gap:30
10:34:5518.58time_gap:0
sell seq: _34_34_31
09:37:4118.02time_gap:1
10:24:5918.42time_gap:0
sell seq: _28_12_70
10:22:3418.38time_gap:0
14:09:5318.05time_gap:0
sell seq: _43_22_45
10:35:1118.56time_gap:0
13:03:0418.15time_gap:0 id_gap:13
sell seq: _11_59_21
09:53:4317.91time_gap:0 id_gap:23
10:19:4018.44time_gap:0
sell seq: _22_26_47
10:30:5818.39time_gap:0 id_gap:14
10:46:0218.51time_gap:0
14:46:4417.86time_gap:0
sell seq: _23_36_30
10:36:4718.46time_gap:0
11:21:3818.26time_gap:0
sell seq: _34_20_32
................................................................... (total: 58)

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:257 regularGap 20


seq: _23_16_16_19_14_23_17_14_11_19
10:12:1113.01time_gap:0 id_gap:12
14:02:2313.02time_gap:0
seq: _22_15_11_15_14_17_11_11_16
10:41:2213.03time_gap:0
10:41:2213.03time_gap:0
seq: _11_15_11_28_16_16_14_16
10:12:1113.01time_gap:0
10:49:0413.15time_gap:0
------卖出------

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:256 regularGap 42.0


seq: _16_16_16_16
09:47:0841.4time_gap:0 id_gap:23
10:05:3441.02time_gap:1 id_gap:17
14:31:5440.58time_gap:0 id_gap:33
seq: _21_29_19
10:33:5941.28time_gap:0
13:13:3940.9time_gap:0 id_gap:25
seq: _15_14_12
09:33:4241.19time_gap:0 id_gap:12
10:19:3841.26time_gap:0
seq: _14_12_46
10:48:3341.4time_gap:0
14:42:1040.43time_gap:0 id_gap:30
seq: _25_23_16
14:31:2440.56time_gap:0 id_gap:25
14:31:4040.6time_gap:0 id_gap:18
seq: _33_33
09:30:0040.87time_gap:0
09:30:0040.87time_gap:0 id_gap:21
09:52:4641.24time_gap:0
seq: _21_21
09:30:0040.89time_gap:0 id_gap:40
09:30:1741.3time_gap:0
09:38:5741.38time_gap:0 id_gap:13
10:00:3840.9time_gap:0
11:02:1541.26time_gap:0 id_gap:21
14:26:1640.72time_gap:0 id_gap:12
seq: _24_17
09:30:0040.93time_gap:0
09:30:0641.28time_gap:0 id_gap:14
09:37:0941.41time_gap:0
09:51:1741.38time_gap:0
seq: _13_47
09:30:1741.34time_gap:0 id_gap:15
10:22:0641.28time_gap:0
13:19:4041.04time_gap:0
seq: _17_21
10:44:0941.38time_gap:0
10:47:2141.41time_gap:0
10:55:5841.22time_gap:0
13:04:0141.08time_gap:0 id_gap:29
13:19:1041.01time_gap:0 id_gap:26
14:48:5640.58time_gap:0
seq: _17_26
10:11:3940.97time_gap:0
10:11:4240.98time_gap:0
11:00:3641.17time_gap:0
14:56:4940.29time_gap:0
seq: _32_23
09:33:3641.25time_gap:0 id_gap:33
09:37:0941.4time_gap:0 id_gap:14
09:39:5941.5time_gap:0 id_gap:18
09:59:0740.81time_gap:0 id_gap:14
14:23:4140.92time_gap:0
seq: _26_24
09:30:1741.34time_gap:0 id_gap:11
09:39:5941.48time_gap:0 id_gap:17
11:07:1641.2time_gap:0
seq: _47_48
09:30:1741.34time_gap:0 id_gap:17
09:30:1741.34time_gap:0
09:30:1741.34time_gap:0 id_gap:11
09:30:1741.34time_gap:0 id_gap:10
seq: _29_13
10:24:0341.38time_gap:0
10:47:0441.49time_gap:0
13:11:0240.95time_gap:0
------卖出------

sell seq: _13_14_13_14
09:55:5441.02time_gap:0 id_gap:42
10:23:1341.31time_gap:0 id_gap:20
sell seq: _42_28_14
09:45:2341.43time_gap:0 id_gap:35
10:16:1441.27time_gap:0 id_gap:17
sell seq: _21_22
09:37:2741.42time_gap:0
13:42:0140.9time_gap:0 id_gap:30
14:46:0040.53time_gap:0
14:48:5440.58time_gap:1
sell seq: _12_32
09:40:0641.47time_gap:0
14:10:0640.95time_gap:0
14:36:1540.67time_gap:0 id_gap:11
sell seq: _33_16
11:22:3241.27time_gap:0
14:08:2340.94time_gap:0
14:30:3640.68time_gap:0
sell seq: _16_33
14:22:3940.88time_gap:0
14:26:3940.77time_gap:0
14:53:2440.45time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:256 regularGap 1000


seq: _11_11_11_13
09:55:5847.05time_gap:0 id_gap:66
10:14:4647.16time_gap:0 id_gap:104
seq: _18_14_14
09:30:1045.1time_gap:0 id_gap:98
14:18:2447.0time_gap:0 id_gap:55
seq: _66_66_66
09:34:0845.45time_gap:0 id_gap:247
10:13:5247.0time_gap:0 id_gap:133
seq: _12_12_12
09:37:0845.88time_gap:1 id_gap:420
09:42:0946.71time_gap:0 id_gap:13
09:50:5446.79time_gap:0
10:11:5546.8time_gap:0 id_gap:46
seq: _18_23_23
09:38:3046.02time_gap:0 id_gap:225
11:23:5547.46time_gap:0 id_gap:83
seq: _27_14_12
09:41:0247.23time_gap:0 id_gap:173
10:33:2847.0time_gap:0 id_gap:309
seq: _12_35_23
14:29:5147.0time_gap:0 id_gap:176
14:40:4147.0time_gap:0 id_gap:81
seq: _12_19_12
10:15:2247.2time_gap:0 id_gap:139
14:29:5147.0time_gap:0 id_gap:30
seq: _12_11_16
10:03:3146.98time_gap:0
10:15:2247.17time_gap:0 id_gap:12
seq: _12_13_14
09:40:1646.57time_gap:0 id_gap:186
14:18:4846.9time_gap:1
seq: _19_17_18
10:12:1346.74time_gap:0 id_gap:259
10:14:4547.1time_gap:0
seq: _22_22
09:36:5045.63time_gap:0 id_gap:545
09:48:0646.95time_gap:0
10:49:0747.15time_gap:0
seq: _32_12
09:38:3046.01time_gap:0
09:51:2246.99time_gap:0
10:15:2247.2time_gap:0 id_gap:20
11:23:1047.29time_gap:0 id_gap:31
seq: _18_23
10:11:1346.78time_gap:0
11:25:0847.55time_gap:0
14:55:1647.03time_gap:0
seq: _12_21
10:45:3747.28time_gap:0 id_gap:24
11:23:5847.5time_gap:0 id_gap:13
13:28:2447.47time_gap:0
14:29:5147.0time_gap:0
seq: _11_23
09:55:5847.09time_gap:0 id_gap:47
13:37:0447.35time_gap:0
14:18:2546.96time_gap:0
------卖出------

sell seq: _18_18_16_23
09:40:3946.81time_gap:0 id_gap:55
10:59:0447.01time_gap:0
sell seq: _13_18_18_18
09:40:4746.77time_gap:0 id_gap:592
09:40:5746.74time_gap:0 id_gap:195
sell seq: _26_16_12
09:31:3545.3time_gap:0
09:36:5145.65time_gap:0 id_gap:35
sell seq: _12_16_16
09:32:4945.3time_gap:0 id_gap:18
09:40:5446.77time_gap:0 id_gap:207
sell seq: _26_12
09:37:4145.84time_gap:3
09:55:0746.99time_gap:3 id_gap:229
10:12:1346.6time_gap:0
14:28:5547.02time_gap:0 id_gap:10
sell seq: _18_18
11:24:4347.56time_gap:0
13:32:3647.25time_gap:0 id_gap:142
13:40:0147.27time_gap:0
14:37:5647.11time_gap:0 id_gap:30
sell seq: _14_18
10:41:5546.96time_gap:0
14:49:2147.1time_gap:0
14:55:4346.9time_gap:0
sell seq: _22_28
09:53:1746.97time_gap:0 id_gap:52
11:24:1047.58time_gap:0 id_gap:16
14:44:4647.0time_gap:0 id_gap:10

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:253 regularGap 20


seq: _26_26_26
09:30:0242.85time_gap:1
09:30:0442.85time_gap:0
seq: _21_19_12
09:57:0743.02time_gap:0
10:01:0742.42time_gap:0
13:05:4241.6time_gap:0
13:05:4241.6time_gap:0 id_gap:13
seq: _12_14_13
09:41:1641.37time_gap:0
11:26:5642.03time_gap:0
seq: _12_24
09:55:3043.03time_gap:0
09:55:5843.17time_gap:0
10:01:3042.38time_gap:0 id_gap:14
seq: _13_26
09:45:3342.49time_gap:0
10:11:3042.99time_gap:0
10:22:2343.18time_gap:0
14:26:0940.64time_gap:0
14:45:1840.3time_gap:0
seq: _32_11
09:51:0243.39time_gap:1 id_gap:17
09:56:1143.09time_gap:0
14:15:2041.01time_gap:0
seq: _14_21
10:23:2643.43time_gap:0
11:05:0242.5time_gap:0
11:24:4542.41time_gap:0
seq: _12_81
10:23:2643.43time_gap:0
10:55:1842.65time_gap:0
14:55:2939.84time_gap:0
seq: _47_14
10:32:4243.87time_gap:0
11:11:5542.44time_gap:0
13:25:2342.21time_gap:0
seq: _23_16
09:43:1541.27time_gap:0 id_gap:11
11:19:0042.59time_gap:0
11:25:2642.36time_gap:0
13:24:0642.12time_gap:0
13:24:2542.08time_gap:0
seq: _26_33
09:57:0243.08time_gap:0
11:10:0242.69time_gap:0
14:46:3740.62time_gap:0
seq: _26_11
13:05:1541.81time_gap:0
13:33:0341.2time_gap:0
14:15:2741.07time_gap:0
14:56:5040.4time_gap:0
seq: _17_21
09:36:1643.57time_gap:0
09:44:0741.95time_gap:0
10:17:0244.45time_gap:0
seq: _26_17
10:16:0143.66time_gap:0
13:01:3242.13time_gap:0
14:48:1340.49time_gap:0
14:52:1140.28time_gap:0
seq: _28_16
09:35:0842.95time_gap:0 id_gap:15
11:08:5142.61time_gap:0
13:16:1041.69time_gap:1 id_gap:13
14:46:5640.58time_gap:0
seq: _13_47
09:45:3342.49time_gap:0
10:22:1143.11time_gap:0
13:12:3241.64time_gap:0
seq: _27_11
14:13:4141.21time_gap:0
14:49:1740.23time_gap:0
14:56:3939.89time_gap:0
------卖出------

sell seq: _46_24_13_23
10:12:0943.5time_gap:0
10:12:0943.5time_gap:0 id_gap:12
sell seq: _24_23_14_46
09:51:5442.63time_gap:0
10:12:0943.5time_gap:0
sell seq: _34_12_91
09:43:3841.43time_gap:0
09:44:1642.0time_gap:0 id_gap:13
sell seq: _18_16_30
13:19:0141.75time_gap:0 id_gap:12
14:56:0939.8time_gap:0
sell seq: _18_34
09:30:0043.5time_gap:0
09:56:5743.04time_gap:0 id_gap:10
10:28:5044.18time_gap:0
sell seq: _24_13
10:16:1743.88time_gap:0
13:02:0542.05time_gap:0
13:20:0742.06time_gap:0
sell seq: _26_13
09:41:2141.31time_gap:1
09:41:4741.56time_gap:0
09:51:2842.7time_gap:0
10:40:0842.99time_gap:0
10:40:1342.79time_gap:0
13:20:1042.0time_gap:0 id_gap:10
14:11:4841.38time_gap:0
14:44:3340.32time_gap:0
14:46:3640.63time_gap:0
sell seq: _11_32
................................................................... (total: 71)

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:249 regularGap 1000


seq: _42_51_127_22_126_20_11_11_38
13:15:2748.5time_gap:0 id_gap:34
13:17:0148.5time_gap:0 id_gap:56
seq: _24_27_13
09:31:0547.0time_gap:0 id_gap:20
13:11:1348.1time_gap:0 id_gap:42
seq: _12_26_17
09:39:4947.07time_gap:0 id_gap:868
10:54:3848.03time_gap:0
seq: _13_13_15
10:04:5046.48time_gap:0 id_gap:34
10:49:1548.57time_gap:1 id_gap:218
13:24:1048.55time_gap:0
seq: _31_12
09:30:0045.6time_gap:0
09:40:0547.13time_gap:0
09:44:0446.9time_gap:0
09:47:4646.79time_gap:0
seq: _24_16
09:30:1745.9time_gap:0
10:31:2247.55time_gap:0
13:40:2448.08time_gap:0
seq: _12_22
09:41:5047.3time_gap:0
09:48:1147.0time_gap:0 id_gap:159
11:29:3147.42time_gap:0
13:08:4247.58time_gap:0
14:13:0447.49time_gap:0
14:56:3646.7time_gap:0
seq: _13_28
10:06:1146.66time_gap:0
10:21:0947.06time_gap:0
14:53:4546.97time_gap:0
seq: _12_26
10:16:2146.99time_gap:0
13:12:5648.43time_gap:0
13:16:3048.46time_gap:0
13:21:0548.49time_gap:0
seq: _21_11
09:40:2447.16time_gap:0 id_gap:861
13:00:0047.52time_gap:0
14:52:3747.07time_gap:0
seq: _18_18
09:32:5246.57time_gap:0 id_gap:150
09:32:5446.57time_gap:0 id_gap:18
13:25:5248.27time_gap:0
14:23:4147.41time_gap:0
seq: _14_19
11:13:4548.28time_gap:1 id_gap:494
14:23:3747.57time_gap:0
14:33:0447.1time_gap:0 id_gap:382
seq: _12_43
10:19:0046.93time_gap:0
13:23:5948.69time_gap:0
13:44:1148.18time_gap:0
------卖出------

sell seq: _17_14_14
10:21:0146.97time_gap:0 id_gap:24
10:38:1348.33time_gap:0
sell seq: _14_13_12
10:25:0047.29time_gap:1 id_gap:87
10:38:1348.31time_gap:0
sell seq: _12_38
09:47:0446.8time_gap:0 id_gap:468
09:47:4346.92time_gap:0 id_gap:289
14:33:3047.26time_gap:0
14:50:1547.28time_gap:0
sell seq: _21_16
13:31:5048.31time_gap:0
14:21:4247.4time_gap:0
14:56:4846.8time_gap:0
sell seq: _27_12
09:40:2547.16time_gap:0 id_gap:28
10:19:2746.92time_gap:0
10:54:4747.99time_gap:0
sell seq: _23_11
10:12:2946.47time_gap:0
10:38:3448.3time_gap:1 id_gap:136
10:52:4348.0time_gap:0 id_gap:51
13:38:2748.24time_gap:0
14:10:4947.58time_gap:0
sell seq: _12_27
10:41:5948.05time_gap:0 id_gap:253
10:55:1348.13time_gap:0
14:52:3047.07time_gap:0
sell seq: _27_17
................................................................... (total: 28)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:239 regularGap 1000


seq: _17_18_11_17
10:02:0741.31time_gap:0 id_gap:22
11:09:1042.47time_gap:0 id_gap:608
seq: _23_11_21_23
11:11:5742.6time_gap:0 id_gap:453
11:15:3142.5time_gap:1 id_gap:335
seq: _11_11_15
10:54:3141.98time_gap:0 id_gap:41
10:54:3142.02time_gap:0 id_gap:10
13:00:3444.5time_gap:0 id_gap:388
seq: _17_18_11
11:09:1342.43time_gap:0 id_gap:678
13:34:1043.08time_gap:0 id_gap:150
seq: _12_12_12
11:09:1842.5time_gap:0 id_gap:33
13:34:1643.1time_gap:1
seq: _22_17_11
13:06:3443.32time_gap:0 id_gap:18
14:22:5242.67time_gap:0 id_gap:205
seq: _27_23_25
11:17:5543.1time_gap:1 id_gap:268
11:27:3143.39time_gap:3 id_gap:12
seq: _32_13
10:23:0241.46time_gap:0
10:42:0441.97time_gap:0
11:08:0541.58time_gap:0
14:47:5942.59time_gap:0
seq: _36_12
09:35:1741.77time_gap:0
10:22:2841.45time_gap:0
10:39:0041.75time_gap:0
11:07:4041.71time_gap:0
11:09:0641.99time_gap:0
11:09:0742.07time_gap:0
seq: _19_17
09:48:0641.77time_gap:0 id_gap:605
10:41:5641.92time_gap:0
11:10:1742.49time_gap:0
13:00:3544.15time_gap:0
seq: _12_24
11:18:3843.55time_gap:0 id_gap:10
13:25:3943.51time_gap:0
14:04:0742.92time_gap:0
14:36:2842.64time_gap:0 id_gap:380
seq: _24_13
10:07:1741.3time_gap:0
10:42:0442.0time_gap:0
14:40:2042.62time_gap:0
14:49:1242.55time_gap:0
seq: _16_23
11:19:1443.62time_gap:1 id_gap:962
11:21:1443.88time_gap:0 id_gap:50
13:02:0543.89time_gap:1 id_gap:94
seq: _23_18
13:22:2143.55time_gap:0
14:11:4442.86time_gap:0
14:44:0742.16time_gap:0
14:49:1242.57time_gap:0
seq: _12_34
10:22:3641.48time_gap:0
11:09:0742.08time_gap:0
14:56:2042.3time_gap:0
seq: _29_12
10:42:0742.05time_gap:1 id_gap:11
13:42:1943.13time_gap:0
14:26:1342.55time_gap:1
seq: _12_39
11:20:1744.02time_gap:0 id_gap:427
14:04:4943.1time_gap:0
14:31:4842.47time_gap:0
seq: _22_17
11:29:3743.95time_gap:0
13:01:4143.97time_gap:0
14:51:2442.41time_gap:0
------卖出------

sell seq: _17_14_18
09:56:2641.76time_gap:1 id_gap:23
13:00:1244.0time_gap:0 id_gap:332
sell seq: _13_15_11
09:53:5541.83time_gap:0 id_gap:22
13:01:0544.12time_gap:0
14:04:1942.98time_gap:0
14:37:4642.72time_gap:0 id_gap:13
sell seq: _12_13_12
10:44:3742.1time_gap:3 id_gap:10
14:33:0042.46time_gap:0 id_gap:519
sell seq: _14_19_13
11:14:4342.42time_gap:0 id_gap:12
11:21:1643.86time_gap:0
sell seq: _19_13_20
11:09:5442.65time_gap:0 id_gap:20
13:00:0844.04time_gap:1
sell seq: _15_14_16
13:01:1943.97time_gap:0 id_gap:73
14:46:3242.48time_gap:0
sell seq: _18_19_12
11:22:3243.3time_gap:0
14:38:0642.67time_gap:0 id_gap:274
sell seq: _32_12_13
11:23:3143.01time_gap:3 id_gap:39
14:12:2242.83time_gap:0
sell seq: _37_14
09:34:2741.7time_gap:3 id_gap:306
11:06:1441.76time_gap:0
11:08:4841.98time_gap:0
11:10:2342.65time_gap:1 id_gap:399
sell seq: _39_13
................................................................... (total: 56)

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:235 regularGap 20


seq: _13_20_20_13_19_37_17_16_13_12_14
09:30:2110.33time_gap:0
09:40:2610.14time_gap:0
seq: _23_19_17_22_14_19_16_24_13_17
09:40:2510.14time_gap:0
09:41:3210.16time_gap:0 id_gap:16
------卖出------

sell seq: _13_14_14_11_12_13_11_29_13_15_15
10:01:109.96time_gap:0
10:01:109.95time_gap:0
sell seq: _143_12_16
11:02:029.92time_gap:0
11:18:019.85time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:233 regularGap 229.0


seq: _12_16_24
09:36:0442.36time_gap:0 id_gap:26
10:47:2446.16time_gap:0
13:18:5543.85time_gap:0 id_gap:87
seq: _11_17_16
10:40:5246.3time_gap:0 id_gap:15
10:48:5745.92time_gap:3
seq: _20_13_12
10:40:1746.14time_gap:0 id_gap:11
10:41:0446.3time_gap:0 id_gap:35
10:45:0245.68time_gap:1 id_gap:21
seq: _23_19
09:30:0242.0time_gap:0 id_gap:186
09:30:5042.79time_gap:0
10:25:0545.3time_gap:0 id_gap:18
11:22:1044.56time_gap:0
14:13:4843.62time_gap:0
14:54:5243.0time_gap:0
seq: _21_18
10:25:3845.03time_gap:0 id_gap:44
11:17:0143.48time_gap:0 id_gap:78
13:29:2244.87time_gap:0
seq: _33_29
09:36:0142.37time_gap:1 id_gap:64
09:59:1743.22time_gap:0
14:56:0242.9time_gap:0
seq: _16_22
09:33:4242.78time_gap:0
10:22:3344.65time_gap:0 id_gap:212
10:53:0245.6time_gap:0
14:54:5143.01time_gap:0 id_gap:75
seq: _11_26
10:38:4046.33time_gap:0 id_gap:11
10:46:1746.12time_gap:0
14:53:3443.3time_gap:0
seq: _23_21
10:34:3846.5time_gap:0
10:46:0846.11time_gap:0
14:37:5843.93time_gap:0
14:49:0443.5time_gap:0
seq: _14_36
11:02:1844.72time_gap:0
13:33:1844.71time_gap:0
14:31:3543.32time_gap:0
seq: _12_22
10:21:3844.19time_gap:0
10:33:2246.19time_gap:0 id_gap:22
10:43:2445.68time_gap:0
10:48:5046.01time_gap:0
seq: _17_18
10:24:5245.44time_gap:0
10:26:4845.35time_gap:0 id_gap:43
10:34:3546.46time_gap:1 id_gap:150
10:37:4445.85time_gap:0 id_gap:12
10:41:1046.3time_gap:0
10:41:4845.94time_gap:0
13:40:4644.11time_gap:0
seq: _31_17
10:28:1446.0time_gap:0 id_gap:215
10:30:5045.39time_gap:0
10:39:0546.44time_gap:0
seq: _34_23
10:30:0045.55time_gap:1 id_gap:140
10:34:4446.45time_gap:0 id_gap:11
10:40:4046.36time_gap:0
------卖出------

sell seq: _18_12_14
09:37:1742.99time_gap:1
10:26:0745.06time_gap:0 id_gap:76
sell seq: _12_14_14
09:40:0743.31time_gap:0 id_gap:149
10:10:0543.89time_gap:0 id_gap:187
sell seq: _21_14_12
10:23:3444.92time_gap:0
10:25:0545.3time_gap:0 id_gap:26
sell seq: _18_18
09:35:4842.5time_gap:0
13:40:4644.11time_gap:0
14:05:5843.75time_gap:0
14:35:1643.41time_gap:0
sell seq: _21_22
09:31:2443.0time_gap:0
10:27:4845.74time_gap:0
14:49:0443.5time_gap:0
sell seq: _16_22
09:33:4242.78time_gap:0
10:50:1746.01time_gap:0
10:53:2245.6time_gap:0
13:25:4544.6time_gap:0
14:34:1143.36time_gap:0
sell seq: _18_24
10:41:5145.94time_gap:0
10:46:4346.1time_gap:0
11:22:1044.56time_gap:0
14:54:1243.18time_gap:0
sell seq: _12_32
................................................................... (total: 41)

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:230 regularGap 30.0


seq: _18_17_14_11_15_19_19_15_12_17_16
10:00:3011.45time_gap:0
10:42:4611.57time_gap:0
seq: _11_14_30_13_14_17_20_19_15_16
10:24:4211.49time_gap:0
10:42:4611.57time_gap:0
------卖出------

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:224 regularGap 1000


seq: _16_16_16_16_16_16_17
14:28:4018.69time_gap:0 id_gap:17
14:33:2218.73time_gap:1 id_gap:235
seq: _11_18_18_18_18
10:58:0918.74time_gap:1 id_gap:515
14:28:4418.69time_gap:0 id_gap:53
seq: _73_73_73_73
14:38:3818.9time_gap:0 id_gap:26
14:38:3818.9time_gap:0 id_gap:13
seq: _33_19_27_22
09:30:4218.73time_gap:0
09:37:0618.69time_gap:0 id_gap:179
seq: _22_22_22_22
14:26:2818.69time_gap:0 id_gap:47
14:26:2818.69time_gap:0 id_gap:37
seq: _21_63_12
09:30:0019.08time_gap:0 id_gap:164
09:30:2218.78time_gap:0 id_gap:208
seq: _12_32_157
14:40:5118.9time_gap:0 id_gap:109
14:41:1618.9time_gap:0
seq: _27_27_26
09:30:2518.76time_gap:0 id_gap:365
09:41:1518.72time_gap:0 id_gap:422
seq: _13_58_22
14:37:0618.73time_gap:0
14:37:0918.73time_gap:0
seq: _37_18_37
09:40:0118.65time_gap:0 id_gap:10
10:23:1918.48time_gap:0
------卖出------

sell seq: _14_23_25_12_19
09:30:1918.82time_gap:0 id_gap:49
10:11:2118.59time_gap:0 id_gap:12
sell seq: _14_22_12_18_22
09:55:5518.61time_gap:0
10:58:0318.73time_gap:3 id_gap:84
sell seq: _24_24_24_24
10:11:4018.64time_gap:0 id_gap:324
10:14:4418.58time_gap:0 id_gap:177
sell seq: _40_13_28
09:30:0319.03time_gap:0 id_gap:128
09:41:3618.75time_gap:0 id_gap:28
sell seq: _46_12_27
09:44:0118.6time_gap:0 id_gap:312
10:11:2118.59time_gap:0
sell seq: _14_12_85
09:57:3318.55time_gap:0 id_gap:81
10:11:2118.59time_gap:0 id_gap:104
sell seq: _33_33_22
09:30:1918.82time_gap:0
10:07:1718.33time_gap:0 id_gap:95
sell seq: _341_93_73
14:26:2518.67time_gap:3 id_gap:443
14:31:5618.66time_gap:0 id_gap:463
sell seq: _74_17
09:30:3618.79time_gap:3 id_gap:220
11:00:2918.79time_gap:1 id_gap:141
11:11:2018.92time_gap:1 id_gap:328
sell seq: _74_92
14:36:4718.75time_gap:0 id_gap:113
14:40:1018.81time_gap:0 id_gap:218
14:45:4418.94time_gap:0 id_gap:217
sell seq: _238_23
................................................................... (total: 29)

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿
score:223 regularGap 1000


seq: _26_29_22_22_33_31_41_30_28_27_34
14:51:314.87time_gap:1
14:56:274.87time_gap:1 id_gap:26
seq: _39_39_33_39_29_38_38_22_22_39
14:41:294.88time_gap:0
14:41:294.88time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:221 regularGap 316.35204000000067


seq: _12_18_15_11_15
09:43:4540.85time_gap:0 id_gap:190
14:03:3340.36time_gap:0 id_gap:16
seq: _19_11_15_28_21
09:34:2640.56time_gap:0 id_gap:92
09:39:0140.72time_gap:0 id_gap:191
seq: _19_14_24_15
10:02:1540.53time_gap:0
10:16:0041.05time_gap:0 id_gap:83
seq: _14_17_12
09:30:1940.08time_gap:0 id_gap:257
11:28:0640.49time_gap:0
seq: _17_11_11
09:47:2440.48time_gap:0
14:13:4640.55time_gap:0 id_gap:234
seq: _13_13_13
09:48:0840.84time_gap:0 id_gap:23
13:59:3340.46time_gap:0 id_gap:11
seq: _15_21_14
09:41:1840.76time_gap:0
10:57:5441.27time_gap:0 id_gap:12
seq: _33_14
13:53:5240.63time_gap:0
14:05:0040.45time_gap:0 id_gap:59
14:13:2440.4time_gap:0
14:52:0539.99time_gap:0 id_gap:20
seq: _27_27
09:30:5040.39time_gap:0 id_gap:128
09:30:5140.33time_gap:3
10:53:3841.39time_gap:0
seq: _17_21
09:48:4441.0time_gap:0 id_gap:10
11:04:1741.25time_gap:0
13:43:3640.61time_gap:0 id_gap:118
seq: _18_27
09:33:4440.43time_gap:0
09:41:1840.75time_gap:0
10:41:5341.53time_gap:0
14:53:0439.98time_gap:0 id_gap:66
seq: _12_62
09:47:5340.6time_gap:0
14:06:0740.61time_gap:0
14:39:1240.31time_gap:0
seq: _23_19
09:34:0140.47time_gap:0 id_gap:312
10:37:0841.97time_gap:0
13:28:2541.17time_gap:0
14:54:2040.02time_gap:0
seq: _23_23
09:33:1140.59time_gap:0
09:33:1140.6time_gap:0
10:02:1540.53time_gap:0
10:26:4741.56time_gap:0
13:06:0440.49time_gap:0 id_gap:15
13:06:0440.49time_gap:1 id_gap:247
seq: _39_14
09:43:5140.69time_gap:1
09:48:3740.96time_gap:0 id_gap:176
10:48:1941.87time_gap:0
------卖出------

sell seq: _18_19_19_15_19
10:25:0941.45time_gap:0 id_gap:259
10:25:0941.45time_gap:0 id_gap:271
sell seq: _14_13_14
09:31:2440.5time_gap:0 id_gap:204
10:09:0741.0time_gap:0
sell seq: _14_13_11
09:49:0040.94time_gap:0 id_gap:295
09:53:1040.65time_gap:0 id_gap:31
10:18:5441.23time_gap:0 id_gap:10
10:58:2441.31time_gap:0 id_gap:35
sell seq: _19_19_12
09:34:3140.59time_gap:0 id_gap:50
09:42:1840.77time_gap:0
sell seq: _19_18_18
09:43:1340.63time_gap:3 id_gap:150
10:25:0941.45time_gap:0 id_gap:88
sell seq: _20_27_12
10:09:0840.96time_gap:0 id_gap:116
10:28:4441.67time_gap:0 id_gap:83
13:28:4541.14time_gap:0 id_gap:96
sell seq: _13_28
10:36:5641.98time_gap:0
14:37:2940.41time_gap:0
14:45:0840.12time_gap:0
sell seq: _33_21
09:32:5340.54time_gap:0 id_gap:11
10:18:5141.19time_gap:0
10:28:4241.8time_gap:1
sell seq: _22_21
................................................................... (total: 41)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:221 regularGap 20


seq: _12_20_26
09:39:5747.5time_gap:0 id_gap:20
11:07:4647.86time_gap:0
seq: _16_15_12
10:52:1248.32time_gap:1 id_gap:14
11:16:0547.65time_gap:0 id_gap:13
seq: _12_22
09:41:1147.62time_gap:0
09:44:0747.5time_gap:0
11:21:5747.7time_gap:0
13:31:2147.44time_gap:0
13:36:5647.4time_gap:0
14:56:4446.4time_gap:0
seq: _16_28
09:39:5847.55time_gap:0 id_gap:17
14:24:5446.89time_gap:0
14:54:1746.5time_gap:0
seq: _19_21
09:43:3447.43time_gap:0
11:16:4647.61time_gap:0
11:18:1647.63time_gap:0
14:53:1346.61time_gap:0
seq: _22_12
09:34:3246.66time_gap:0
13:58:1147.16time_gap:0
14:26:1546.98time_gap:0
14:56:5546.43time_gap:0 id_gap:18
seq: _32_16
09:34:2346.55time_gap:0
10:14:0547.23time_gap:0 id_gap:10
14:24:0547.04time_gap:0
seq: _27_21
09:34:1246.6time_gap:0
09:46:0547.69time_gap:0 id_gap:13
10:27:3247.54time_gap:0
seq: _14_19
09:48:0447.7time_gap:0
11:26:2347.6time_gap:0
14:27:0747.0time_gap:0
14:38:3046.94time_gap:0
seq: _11_46
10:35:0948.1time_gap:0
10:39:0047.93time_gap:0
11:08:0547.83time_gap:0
14:25:5846.96time_gap:0
seq: _24_17
09:54:3547.89time_gap:0
11:14:5147.74time_gap:0
13:36:5547.41time_gap:0
14:13:3247.12time_gap:0
14:34:4846.95time_gap:0
seq: _23_13
09:53:2447.83time_gap:0 id_gap:12
10:36:0748.29time_gap:0
10:52:5448.29time_gap:0
seq: _18_18
09:49:3947.79time_gap:0
10:12:0347.09time_gap:0
10:50:5448.39time_gap:0 id_gap:10
11:10:5247.82time_gap:0
11:24:0547.68time_gap:0
13:44:3947.16time_gap:0
14:15:0847.09time_gap:0
seq: _13_27
10:45:0948.3time_gap:0
13:31:4847.42time_gap:0
14:55:5146.41time_gap:0
seq: _16_19
09:55:0347.93time_gap:0
10:02:3847.47time_gap:0
10:42:3347.9time_gap:0 id_gap:16
11:11:1247.76time_gap:0
------卖出------

sell seq: _16_13_14
11:02:5248.0time_gap:0
11:26:3447.57time_gap:0
sell seq: _18_24
10:59:5848.1time_gap:0
11:14:5147.74time_gap:0
14:55:3646.4time_gap:0
sell seq: _22_11
09:33:1846.5time_gap:0
11:07:0847.91time_gap:0
11:27:5647.46time_gap:0
sell seq: _28_12
09:30:4546.59time_gap:0
10:15:5947.31time_gap:0 id_gap:15
10:35:4148.23time_gap:0
10:36:1948.3time_gap:0 id_gap:10
sell seq: _32_13
09:35:4246.59time_gap:0
10:14:0847.17time_gap:0
10:47:3648.43time_gap:0
sell seq: _23_16
09:34:3246.65time_gap:0
10:17:3247.3time_gap:0
10:36:1948.3time_gap:0 id_gap:17
13:38:2247.35time_gap:0
14:13:3247.12time_gap:0
14:56:0746.31time_gap:0
sell seq: _18_18
................................................................... (total: 44)

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:217 regularGap 20


seq: _11_12_12_12_12
14:04:1138.55time_gap:0
14:32:4437.9time_gap:0
seq: _14_14_14_14
11:17:1539.03time_gap:0
13:44:3838.7time_gap:0
14:42:1637.63time_gap:0
seq: _24_20_12
09:52:3640.0time_gap:0
14:45:0437.67time_gap:0
14:54:0237.51time_gap:0
seq: _13_12_18
09:50:5939.81time_gap:0
14:45:0437.67time_gap:0 id_gap:17
seq: _13_29
09:52:0939.88time_gap:0
14:42:1637.63time_gap:1 id_gap:16
14:52:3937.51time_gap:0
seq: _21_19
09:36:3139.51time_gap:0
09:37:5739.53time_gap:0
14:33:3337.96time_gap:0
seq: _34_12
09:53:2140.04time_gap:0
10:14:2839.47time_gap:0
10:57:3839.52time_gap:0
seq: _21_24
09:46:1039.7time_gap:0
11:02:0139.42time_gap:0
13:11:4638.66time_gap:0
14:03:2138.55time_gap:0
14:47:0337.88time_gap:0
seq: _31_21
09:54:4139.89time_gap:0
14:44:3337.7time_gap:0 id_gap:10
14:55:2437.4time_gap:3
seq: _28_27
09:46:2139.77time_gap:0
14:19:2938.43time_gap:0
14:19:2938.43time_gap:0
------卖出------

sell seq: _27_14_29
09:52:0939.88time_gap:0
14:49:1737.82time_gap:0
sell seq: _15_17_13
09:43:3439.38time_gap:0 id_gap:15
11:24:0639.15time_gap:0
13:29:1938.98time_gap:0
sell seq: _22_23
09:50:4139.78time_gap:0
09:50:5639.81time_gap:0
10:24:1439.38time_gap:0
11:10:0639.37time_gap:0
14:50:0837.66time_gap:0
sell seq: _32_13
09:42:1039.6time_gap:0
11:01:0839.53time_gap:0
13:36:2938.9time_gap:0
sell seq: _16_24
09:43:3439.37time_gap:0
10:47:1939.74time_gap:0
13:29:5738.96time_gap:0
sell seq: _38_17
11:24:1339.14time_gap:0
13:30:0038.95time_gap:0
14:33:3538.0time_gap:0
14:56:5737.41time_gap:0

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿
score:214 regularGap 20


seq: _8_10_9
10:43:0570.5time_gap:0
11:24:3569.87time_gap:0
14:53:0469.01time_gap:0
seq: _11_8_13
09:30:0569.22time_gap:0 id_gap:15
10:06:2769.5time_gap:0
10:55:0670.3time_gap:0
13:43:1369.35time_gap:0
seq: _17_11
09:47:3170.21time_gap:0
11:02:3870.1time_gap:0
14:16:5769.48time_gap:0
seq: _11_12
09:38:1369.89time_gap:0 id_gap:18
10:01:0369.67time_gap:0
11:24:1969.92time_gap:0
14:21:1269.39time_gap:0 id_gap:11
14:45:0669.06time_gap:0
14:46:0269.09time_gap:0
seq: _17_9
10:01:4869.7time_gap:0
11:01:4369.96time_gap:0
13:04:3769.68time_gap:0
14:21:1269.4time_gap:0
seq: _13_13
10:04:1669.39time_gap:0
11:06:4569.98time_gap:0
14:13:4169.54time_gap:0
14:21:5969.41time_gap:0
seq: _22_9
10:58:2170.16time_gap:0
11:03:5270.07time_gap:0
11:13:4969.81time_gap:0
13:48:1969.8time_gap:0
14:49:2269.18time_gap:0
14:52:0469.02time_gap:0
seq: _13_9
09:37:3269.54time_gap:0
10:06:1369.5time_gap:0
10:36:2270.45time_gap:0
13:33:1869.71time_gap:0
------卖出------

sell seq: _8_27
09:30:0669.12time_gap:0
09:33:2668.8time_gap:0
14:53:0469.01time_gap:0
sell seq: _14_12
09:33:1968.82time_gap:0
09:38:1369.89time_gap:0
09:40:5770.2time_gap:0
11:24:1969.92time_gap:0
14:13:4169.54time_gap:0
14:46:0269.09time_gap:0
sell seq: _9_13
09:33:4069.15time_gap:0
10:36:2270.45time_gap:0
11:26:1269.89time_gap:0
13:29:2969.79time_gap:0
13:34:2669.58time_gap:0
14:21:5969.41time_gap:0
sell seq: _16_9
10:48:4970.58time_gap:0
11:01:4369.96time_gap:0
14:01:4569.53time_gap:0
14:12:3869.32time_gap:0
sell seq: _17_13
10:51:4670.55time_gap:0
14:21:1269.4time_gap:0
14:38:1169.2time_gap:0
sell seq: _8_19
................................................................... (total: 30)

600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值:637亿
score:210 regularGap 20


seq: _11_11_11_11_11_11_11_11_11
14:00:4419.87time_gap:1
14:00:4519.87time_gap:0
seq: _22_22_22_22_22_22_22_22_22
14:02:1719.87time_gap:0
14:02:1719.87time_gap:0
seq: _17_15_17_13_13_12
14:02:1719.87time_gap:0
14:36:4319.92time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿
score:210 regularGap 1000


seq: _16_11_23_18_17_32_13_14_16_27
14:11:0914.43time_gap:0
14:11:0914.43time_gap:0 id_gap:133
seq: _13_15_13_11_11_12_13_15_15_13
13:18:5214.44time_gap:0
13:18:5214.45time_gap:0 id_gap:16
------卖出------

sell seq: _71_20_22
13:09:5114.29time_gap:0 id_gap:55
14:11:5614.45time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:207 regularGap 136.0


seq: _12_11_11_13_12_13_15_14_14_14_15
10:33:3211.81time_gap:0
14:56:0811.37time_gap:0 id_gap:17
seq: _23_23_23_23_23_23
14:31:3411.4time_gap:0 id_gap:96
14:31:3411.4time_gap:0 id_gap:80
seq: _28_32_43_33
13:16:3111.54time_gap:1
13:58:5811.53time_gap:0
seq: _14_15_119
09:44:0011.95time_gap:0 id_gap:11
10:22:3011.78time_gap:0 id_gap:50
seq: _88_40_91
09:35:4511.88time_gap:0
09:53:0411.8time_gap:0
seq: _78_24_58
10:21:4611.72time_gap:1 id_gap:81
10:21:5211.72time_gap:0 id_gap:59
------卖出------

sell seq: _21_15_18_19_12_21_15_18
09:30:1911.92time_gap:0 id_gap:69
10:40:5211.71time_gap:0 id_gap:18
sell seq: _106_16_12_14
14:56:0811.37time_gap:0 id_gap:18
14:56:0811.34time_gap:0
sell seq: _103_103
09:56:2211.75time_gap:0
09:56:2411.76time_gap:0
13:15:5611.52time_gap:0 id_gap:16

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:206 regularGap 383.12152000000015


seq: _10_14_11_10
10:33:5860.2time_gap:0
10:53:1959.9time_gap:1 id_gap:45
seq: _13_16_19
09:31:5257.84time_gap:0
09:49:4359.87time_gap:0 id_gap:297
seq: _18_11_10
09:46:4959.16time_gap:0 id_gap:36
10:34:3760.63time_gap:0 id_gap:96
seq: _9_27_11
09:46:5259.05time_gap:0
09:59:1159.5time_gap:0 id_gap:259
seq: _16_12_21
10:06:5259.7time_gap:0 id_gap:20
10:12:5859.5time_gap:0 id_gap:47
seq: _9_12_11
09:49:0459.69time_gap:0 id_gap:138
09:49:4359.92time_gap:0
10:46:2560.17time_gap:0 id_gap:41
seq: _11_14_11
09:49:4960.0time_gap:0
10:35:4960.17time_gap:0
seq: _14_12
09:34:0457.98time_gap:0 id_gap:94
09:54:2759.9time_gap:0 id_gap:13
10:31:2860.18time_gap:0
10:37:1359.94time_gap:0
13:13:5558.26time_gap:0
seq: _12_23
10:14:3859.77time_gap:0
10:58:1559.63time_gap:0
14:23:4958.02time_gap:0
seq: _19_12
09:45:3958.9time_gap:0
09:53:3460.34time_gap:0
10:34:0460.32time_gap:0
14:13:4358.07time_gap:0 id_gap:62
14:53:3757.66time_gap:0
seq: _13_17
09:58:2959.38time_gap:0
10:34:1360.5time_gap:0 id_gap:12
11:09:0459.2time_gap:0
14:44:5257.61time_gap:0
14:52:3357.77time_gap:0
seq: _19_18
09:34:0157.88time_gap:0
10:23:3559.53time_gap:0
11:20:0358.98time_gap:0
seq: _17_23
09:51:3460.36time_gap:0
10:11:5059.3time_gap:0 id_gap:13
10:16:2259.51time_gap:0
10:34:0460.33time_gap:0
14:46:4157.94time_gap:0
seq: _11_16
09:54:0559.87time_gap:0 id_gap:22
10:43:5359.72time_gap:0
13:02:1058.97time_gap:0
13:58:0058.38time_gap:0
------卖出------

sell seq: _10_9_9
09:30:2857.7time_gap:0 id_gap:53
09:50:0160.18time_gap:0 id_gap:100
sell seq: _10_14_19
09:42:2758.97time_gap:0
11:26:1058.85time_gap:0 id_gap:215
sell seq: _11_9_11
09:47:0759.17time_gap:1
09:50:1660.36time_gap:1 id_gap:20
09:51:3460.31time_gap:0 id_gap:43
sell seq: _12_10_13
09:53:4360.19time_gap:0
10:32:4960.13time_gap:0 id_gap:106
10:58:2559.6time_gap:0 id_gap:15
sell seq: _9_10_19
09:50:2560.18time_gap:0 id_gap:48
10:38:4959.84time_gap:0 id_gap:48
sell seq: _10_12_17
09:50:0160.15time_gap:0 id_gap:18
10:31:5260.2time_gap:0 id_gap:26
sell seq: _22_9
09:31:0357.26time_gap:0 id_gap:263
13:00:0158.66time_gap:0
13:30:0658.59time_gap:0
sell seq: _16_11
10:34:4160.75time_gap:0
14:44:4657.58time_gap:0
14:50:3957.81time_gap:0

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿
score:201 regularGap 20


seq: _14_11_16_12_14_13_17_16_16_15_14
10:46:2313.49time_gap:0
10:51:3213.51time_gap:1 id_gap:16
seq: _88_17_12_14_21
10:45:1313.41time_gap:0 id_gap:16
10:45:4713.45time_gap:0
seq: _31_40_38_19
10:02:4013.19time_gap:0
10:44:4313.4time_gap:0
------卖出------

sell seq: _28_13_11_15_14_20_26
10:44:2813.35time_gap:0 id_gap:19
14:56:1413.12time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:200 regularGap 1000


seq: _36_24_22_29_14
09:40:4640.61time_gap:0 id_gap:161
09:50:0440.89time_gap:0 id_gap:799
seq: _14_14_14
09:30:0139.64time_gap:1
09:41:5340.48time_gap:0 id_gap:43
14:42:3139.68time_gap:0 id_gap:16
seq: _15_13_13
09:39:1740.4time_gap:0 id_gap:81
09:51:0741.04time_gap:1 id_gap:110
seq: _21_18_22
09:55:5840.8time_gap:0 id_gap:36
14:13:3339.9time_gap:0
seq: _11_20_21
13:13:4340.0time_gap:1 id_gap:32
13:13:4740.0time_gap:1
seq: _24_23_23
09:45:0440.68time_gap:0 id_gap:11
14:05:1040.03time_gap:1 id_gap:236
seq: _26_14_20
09:37:5540.3time_gap:0 id_gap:32
09:50:2641.0time_gap:0 id_gap:10
11:06:0040.46time_gap:0
seq: _26_23
09:33:2640.11time_gap:0 id_gap:12
09:39:4340.4time_gap:0 id_gap:18
13:21:5240.2time_gap:0 id_gap:10
14:51:3439.65time_gap:0
seq: _22_23
10:01:5940.46time_gap:0 id_gap:110
10:53:3340.59time_gap:0
13:03:0440.18time_gap:0 id_gap:66
14:23:4939.99time_gap:0
seq: _29_14
09:37:5540.3time_gap:0
09:41:5440.48time_gap:0 id_gap:60
09:53:0440.97time_gap:0 id_gap:27
seq: _52_52
09:39:2340.4time_gap:0 id_gap:78
09:45:0340.65time_gap:0
09:50:2641.0time_gap:0
seq: _26_29
09:51:2441.04time_gap:1 id_gap:657
13:14:1339.98time_gap:1 id_gap:34
13:40:5840.06time_gap:0 id_gap:15
------卖出------

sell seq: _17_20_13_14
09:30:4139.44time_gap:0 id_gap:175
10:36:3040.7time_gap:0 id_gap:81
sell seq: _12_17_12_12
09:53:5140.79time_gap:3 id_gap:79
10:10:5840.54time_gap:0 id_gap:74
sell seq: _18_17_17
09:53:5540.79time_gap:0 id_gap:174
14:49:0739.8time_gap:1 id_gap:94
sell seq: _16_11_23
09:44:0240.59time_gap:0
14:23:5639.93time_gap:0 id_gap:807
sell seq: _14_22_12
10:36:0740.76time_gap:0 id_gap:412
14:20:3139.91time_gap:0 id_gap:252
sell seq: _12_14_12
09:52:1641.01time_gap:0 id_gap:18
13:00:0540.25time_gap:0
sell seq: _11_20_32
10:01:5940.45time_gap:0 id_gap:10
11:11:1440.37time_gap:0
sell seq: _19_30_26
09:45:2440.68time_gap:0 id_gap:15
09:50:1740.95time_gap:0 id_gap:170
sell seq: _19_24
09:40:5740.67time_gap:1 id_gap:53
09:41:1340.68time_gap:0 id_gap:17
14:41:3739.65time_gap:1 id_gap:769
sell seq: _17_33
09:36:2840.22time_gap:3 id_gap:27
14:44:0139.71time_gap:0 id_gap:24
14:45:0439.68time_gap:0
sell seq: _23_26
................................................................... (total: 55)

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿
score:196 regularGap 42.0


seq: _12_19_12_9
09:42:0567.51time_gap:0 id_gap:17
09:49:1767.48time_gap:0 id_gap:14
seq: _9_8_10_11
10:13:3868.81time_gap:0
10:13:3868.81time_gap:0 id_gap:25
10:19:4568.25time_gap:0 id_gap:40
seq: _8_14_14
09:44:0867.31time_gap:0
14:51:0566.9time_gap:0
seq: _16_17_17
09:45:4367.6time_gap:1 id_gap:27
09:46:0367.5time_gap:0
seq: _24_11
09:33:2466.49time_gap:0
10:31:5569.0time_gap:0
10:50:0868.35time_gap:0
10:56:4768.12time_gap:0
seq: _17_17
09:30:2466.99time_gap:0
10:06:3168.36time_gap:0 id_gap:35
13:53:3067.37time_gap:0
seq: _14_12
10:24:0268.35time_gap:0 id_gap:14
10:34:3868.98time_gap:0
11:15:1267.81time_gap:0
14:53:4566.81time_gap:0
seq: _12_22
10:35:5368.81time_gap:0
11:15:5367.7time_gap:0
14:10:0767.16time_gap:0
14:47:4567.28time_gap:0
seq: _9_28
09:59:3568.1time_gap:0
10:35:2368.8time_gap:0
14:07:4067.29time_gap:0
seq: _9_18
09:42:0567.55time_gap:0
10:23:4968.21time_gap:0
13:45:5467.4time_gap:0
seq: _12_19
09:46:0867.63time_gap:0 id_gap:13
10:32:4968.91time_gap:0
14:50:1166.93time_gap:0
seq: _11_12
09:47:5367.5time_gap:0 id_gap:32
09:49:0667.65time_gap:0
09:52:1568.0time_gap:0
seq: _8_23
09:56:1667.68time_gap:0
09:59:0167.75time_gap:0
09:59:3568.01time_gap:0
10:50:0968.34time_gap:0
seq: _41_11
10:06:5368.5time_gap:0
10:06:5368.5time_gap:0
10:06:5368.5time_gap:0
------卖出------

sell seq: _10_8_13_9_11
09:30:1266.47time_gap:1 id_gap:21
10:18:5568.2time_gap:0 id_gap:21
sell seq: _10_8_13
09:58:2167.83time_gap:0 id_gap:12
10:13:4368.77time_gap:0 id_gap:12
10:58:3168.08time_gap:0
sell seq: _13_9_11
10:07:4468.5time_gap:0
10:18:5568.2time_gap:0 id_gap:17
10:19:0068.2time_gap:0 id_gap:16
10:57:1868.15time_gap:0
sell seq: _9_8_8
09:56:5067.7time_gap:0
10:13:4368.72time_gap:0
sell seq: _27_12
09:32:5466.47time_gap:0
09:56:4867.7time_gap:0
10:00:0768.04time_gap:0 id_gap:22
sell seq: _12_14
09:56:4867.7time_gap:0
10:00:0168.11time_gap:0
10:18:5568.2time_gap:0 id_gap:14
10:32:3068.99time_gap:1
14:51:0566.9time_gap:0
sell seq: _23_9
10:10:0768.0time_gap:0
10:40:4668.42time_gap:0
13:05:0866.37time_gap:0
sell seq: _18_12
................................................................... (total: 38)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:195 regularGap 30.0


seq: _13_12_12_13_11_11_15_13_12_11_11
13:57:5312.89time_gap:1 id_gap:21
14:00:5312.88time_gap:0 id_gap:25
seq: _19_54_63_46
09:31:0213.34time_gap:0
13:38:2812.96time_gap:0 id_gap:23
seq: _29_25_69
10:04:0813.23time_gap:0
10:04:4313.25time_gap:1 id_gap:20
seq: _74_66
09:31:3313.3time_gap:0
09:33:4613.45time_gap:0 id_gap:16
10:11:5013.18time_gap:0
seq: _74_74
09:30:2013.43time_gap:0 id_gap:17
09:30:2013.43time_gap:0
09:30:2413.4time_gap:0
09:34:5813.42time_gap:0
------卖出------

sell seq: _13_20_13_11_16_20_18_15_18_17_14
10:22:3613.27time_gap:0
14:48:5712.77time_gap:0 id_gap:17
sell seq: _19_26_22_15_17_11_19_17_15_17_13
10:11:1913.2time_gap:0
13:49:0312.94time_gap:0
sell seq: _11_12_19_15_13_17_15_11_15_14_16
14:06:0012.95time_gap:0
14:48:5712.76time_gap:0 id_gap:11
sell seq: _29_17_15_22_22_11
11:01:1313.21time_gap:0 id_gap:10
14:06:0012.95time_gap:0
sell seq: _28_28_28_28_14
09:44:5213.51time_gap:1
09:56:4213.36time_gap:1
sell seq: _46_51_73
09:30:2113.38time_gap:0 id_gap:11
14:30:1612.79time_gap:0 id_gap:30
sell seq: _36_38_41
10:11:3413.2time_gap:0 id_gap:10
11:06:5813.19time_gap:0
sell seq: _49_40_42
13:13:3012.94time_gap:1
13:20:0012.97time_gap:0 id_gap:22

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:192 regularGap 20


seq: _24_17_12_15_16
09:30:5335.07time_gap:1 id_gap:17
09:42:1136.0time_gap:0
seq: _11_11_12_12
09:43:1836.03time_gap:0
09:49:1336.45time_gap:0 id_gap:13
seq: _12_13_20_13
09:43:1936.02time_gap:0 id_gap:14
13:14:2335.41time_gap:0 id_gap:10
seq: _17_12_15
09:41:0436.1time_gap:0 id_gap:18
09:43:1936.02time_gap:1 id_gap:13
14:04:3235.4time_gap:1
seq: _22_22_24
10:24:0936.24time_gap:0
14:33:5435.16time_gap:0
seq: _30_11_11
10:03:4736.0time_gap:0
13:16:5635.57time_gap:0
seq: _27_22
09:30:1735.12time_gap:0
09:37:3235.67time_gap:0
09:46:0536.34time_gap:0
09:46:3636.45time_gap:0
seq: _18_28
09:30:1835.13time_gap:0 id_gap:11
09:46:0736.4time_gap:0 id_gap:19
09:48:0636.29time_gap:1
seq: _34_14
09:40:0435.95time_gap:0
10:34:5636.43time_gap:0
14:40:2335.22time_gap:0
seq: _14_34
09:52:3036.67time_gap:0
09:54:3236.5time_gap:0 id_gap:13
13:00:0535.87time_gap:0
14:53:5734.96time_gap:0
seq: _22_24
09:53:5036.62time_gap:0 id_gap:15
09:54:0036.61time_gap:0
09:54:3336.52time_gap:0
seq: _26_18
09:54:1336.58time_gap:0
09:54:3736.55time_gap:0
14:38:3435.27time_gap:0
seq: _51_12
09:45:0536.2time_gap:0
11:17:2635.83time_gap:0
14:55:2134.8time_gap:0
------卖出------

sell seq: _14_23_11_24_16_17
09:46:3736.46time_gap:1 id_gap:15
09:46:3836.46time_gap:1
sell seq: _14_11_21_19_13
09:46:3536.48time_gap:0 id_gap:12
11:15:2335.93time_gap:0
sell seq: _15_17_16_12_13
09:53:3436.63time_gap:0 id_gap:19
10:06:4936.19time_gap:1 id_gap:13
sell seq: _11_11_12_11_19
09:46:3936.46time_gap:1 id_gap:19
09:55:4836.44time_gap:1 id_gap:18
sell seq: _12_19_17_19_12
09:53:3636.63time_gap:1
09:55:4936.44time_gap:0 id_gap:17
sell seq: _11_14_12_22_16
09:46:3436.46time_gap:0
09:53:3836.63time_gap:0
sell seq: _17_11_11_21
09:30:3535.2time_gap:0
10:48:0636.32time_gap:0
sell seq: _11_11_11_13
09:39:2935.79time_gap:0
09:52:0636.75time_gap:0 id_gap:10
10:01:1836.18time_gap:0
sell seq: _14_11_16_20
09:56:1136.47time_gap:0 id_gap:14
10:40:0936.17time_gap:0
sell seq: _16_16_15_17
09:41:1136.09time_gap:0
09:55:4936.44time_gap:0
sell seq: _21_12_24_22
09:58:1436.26time_gap:1
10:48:0336.31time_gap:0
sell seq: _20_19_19
................................................................... (total: 97)

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:192 regularGap 623.0


seq: _33_33_34
09:34:0317.29time_gap:0 id_gap:53
09:35:1617.28time_gap:1 id_gap:30
seq: _54_57_11
14:01:2117.23time_gap:0 id_gap:10
14:01:2117.22time_gap:0 id_gap:30
seq: _13_51_31
09:34:0517.32time_gap:0 id_gap:201
09:34:0617.34time_gap:0 id_gap:238
seq: _62_25_12
10:30:1217.72time_gap:0 id_gap:18
14:13:0717.15time_gap:1 id_gap:79
seq: _22_21_46
10:21:2217.41time_gap:0 id_gap:68
10:41:2417.65time_gap:1
14:13:1217.14time_gap:1 id_gap:158
seq: _29_33_28
10:30:1217.73time_gap:0
14:12:5117.13time_gap:1 id_gap:69
seq: _13_57_51
09:50:1017.55time_gap:0 id_gap:24
14:33:0917.06time_gap:0 id_gap:16
seq: _30_39_43
09:44:0917.47time_gap:0
10:33:0317.75time_gap:0 id_gap:74
seq: _41_40_37
09:53:5517.5time_gap:0
10:33:0317.75time_gap:1
seq: _30_11_49
10:24:0617.55time_gap:0 id_gap:216
10:45:0117.79time_gap:0 id_gap:492
seq: _83_52
09:37:3117.3time_gap:0
10:30:0117.66time_gap:0 id_gap:30
13:52:3417.33time_gap:0 id_gap:547
14:04:5817.22time_gap:0 id_gap:151
seq: _13_77
09:51:4117.65time_gap:1 id_gap:39
10:15:2017.48time_gap:0
14:03:5617.18time_gap:0 id_gap:20
seq: _28_63
10:30:2417.79time_gap:0 id_gap:455
14:26:0317.07time_gap:0 id_gap:11
14:56:5816.91time_gap:0 id_gap:56
seq: _57_42
09:44:1017.45time_gap:0 id_gap:10
09:59:0517.41time_gap:0 id_gap:67
14:42:1017.0time_gap:0
seq: _122_12
10:21:1817.41time_gap:0 id_gap:19
10:30:1417.73time_gap:0 id_gap:133
14:44:0517.0time_gap:0 id_gap:23
seq: _22_66
09:48:0617.42time_gap:0 id_gap:425
09:56:3117.52time_gap:0 id_gap:425
11:20:5017.49time_gap:0 id_gap:230
------卖出------

sell seq: _11_13_19_17_14_14_11_13_12_11_18
09:42:5217.43time_gap:1 id_gap:11
09:50:0117.5time_gap:0
sell seq: _11_11_11_13_12_11_13_12_14_11_13
09:50:0117.49time_gap:0 id_gap:129
09:50:0117.5time_gap:0 id_gap:14
09:50:0117.51time_gap:0 id_gap:20
10:42:2017.69time_gap:1 id_gap:38
sell seq: _20_15_16_12_13_15_14
09:30:0017.2time_gap:0 id_gap:33
10:30:3317.77time_gap:0 id_gap:29
13:38:2917.36time_gap:0 id_gap:291
sell seq: _27_14_12_26_13
09:30:3617.07time_gap:0 id_gap:180
10:30:3517.79time_gap:1 id_gap:12
10:42:4317.7time_gap:1 id_gap:323
sell seq: _32_21_14_15_11
09:52:0117.65time_gap:0 id_gap:455
13:22:3017.43time_gap:0 id_gap:10
sell seq: _36_40_38_38_38
09:51:5717.68time_gap:0
10:28:5317.63time_gap:0
sell seq: _30_13_26_29
09:30:0317.16time_gap:0 id_gap:543
13:55:5117.3time_gap:0 id_gap:177
sell seq: _15_36_16_34
10:30:3317.77time_gap:0 id_gap:18
14:23:5817.13time_gap:0 id_gap:99
sell seq: _11_14_13_89
09:50:0017.53time_gap:0 id_gap:31
13:28:3917.49time_gap:0 id_gap:23
sell seq: _33_16_33_33
09:52:0317.65time_gap:1 id_gap:46
09:54:4017.56time_gap:3 id_gap:10
sell seq: _22_47_18_22
................................................................... (total: 93)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:190 regularGap 757.0


seq: _11_15_11_13_14_11
10:31:0027.8time_gap:0 id_gap:127
10:49:1827.9time_gap:0 id_gap:80
seq: _15_20_18_13
09:42:5928.15time_gap:0 id_gap:15
10:46:0627.94time_gap:0 id_gap:39
seq: _20_21_14
09:48:4128.12time_gap:0
11:17:0427.32time_gap:0 id_gap:26
seq: _13_88_13
09:30:5827.82time_gap:0 id_gap:721
10:28:2227.67time_gap:0 id_gap:32
seq: _21_21_19
09:31:2027.62time_gap:1 id_gap:155
09:40:0428.16time_gap:0
seq: _12_27_42
13:04:2827.21time_gap:0
13:10:0327.16time_gap:1
seq: _34_11_23
13:14:2727.05time_gap:0 id_gap:52
13:18:4827.1time_gap:1 id_gap:14
seq: _12_52
09:32:3027.52time_gap:0
10:49:3627.93time_gap:0
13:50:0727.33time_gap:0
seq: _22_37
13:27:4027.27time_gap:0 id_gap:343
14:33:1626.8time_gap:0
14:52:1826.7time_gap:0
seq: _53_12
13:27:5827.25time_gap:1
14:16:5626.96time_gap:1 id_gap:12
14:19:3826.9time_gap:0
14:55:0426.57time_gap:0
------卖出------

sell seq: _13_13_13_13_11_13_13
09:57:5127.8time_gap:0 id_gap:491
09:59:0927.7time_gap:0 id_gap:335
sell seq: _11_11_11_11_11_11
09:57:4027.8time_gap:0 id_gap:115
09:57:4027.8time_gap:1 id_gap:369
sell seq: _15_17_20_16_22
09:30:0428.2time_gap:0 id_gap:26
09:30:1328.06time_gap:0 id_gap:25
sell seq: _22_13_11_20
09:30:5127.81time_gap:0 id_gap:210
11:06:4427.5time_gap:0 id_gap:105
sell seq: _16_20_18
09:30:0028.46time_gap:0
10:56:0427.8time_gap:0 id_gap:68
sell seq: _14_27_24
11:03:0127.57time_gap:0 id_gap:17
13:36:5927.27time_gap:0 id_gap:11
13:50:0027.33time_gap:0 id_gap:60
sell seq: _36_41
09:32:3427.6time_gap:0 id_gap:19
09:57:4927.78time_gap:0 id_gap:204
11:07:2827.45time_gap:0 id_gap:710
sell seq: _24_34
09:30:5827.81time_gap:0
10:53:1927.71time_gap:1
13:39:0727.2time_gap:0
sell seq: _54_18
11:00:5027.61time_gap:0
13:05:4227.18time_gap:0 id_gap:104
14:08:5627.13time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:185 regularGap 42.0


seq: _11_11_11_11_11
09:36:4928.45time_gap:1 id_gap:39
09:36:5028.45time_gap:0
09:51:1028.16time_gap:0 id_gap:36
seq: _19_12_13_14_11
09:31:3528.54time_gap:0
10:00:1327.93time_gap:0 id_gap:34
seq: _12_23_22
09:38:5328.36time_gap:0
09:42:0228.15time_gap:1
seq: _24_37
09:37:4528.33time_gap:1 id_gap:18
09:51:0928.17time_gap:0 id_gap:33
13:24:3129.0time_gap:0
14:47:0628.52time_gap:0
seq: _32_22
09:37:4228.3time_gap:0
10:02:5527.83time_gap:0
14:49:3628.43time_gap:0
seq: _48_17
13:23:4428.75time_gap:0
13:35:5528.79time_gap:0
14:55:1828.07time_gap:0
seq: _38_21
09:52:1128.16time_gap:0
09:57:2127.93time_gap:1
10:00:1727.98time_gap:0
------卖出------

sell seq: _17_15_37
11:07:3028.0time_gap:0 id_gap:29
14:03:2628.62time_gap:0 id_gap:10
sell seq: _38_23
09:36:4128.4time_gap:0
14:50:1228.34time_gap:0
14:54:1028.18time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:184 regularGap 20


seq: _15_11_13
10:36:3344.9time_gap:0
14:42:0443.55time_gap:0
14:43:2843.63time_gap:0
seq: _26_28_27
09:51:2845.49time_gap:0
14:43:2143.63time_gap:0
seq: _13_11_11
10:23:0444.51time_gap:0
10:46:4645.21time_gap:0
13:06:0744.06time_gap:0 id_gap:11
seq: _22_22
09:50:4745.57time_gap:1
10:36:4144.88time_gap:0
11:27:2744.41time_gap:0
13:27:1144.18time_gap:0
14:33:1343.52time_gap:0
14:48:3343.7time_gap:0
seq: _18_21
10:42:0644.97time_gap:0
10:50:4345.01time_gap:0
10:55:1144.85time_gap:0
14:23:0443.81time_gap:0
seq: _19_18
09:48:1844.94time_gap:0 id_gap:18
11:20:5444.58time_gap:0
13:00:0244.36time_gap:0
13:26:5744.19time_gap:0
13:32:2444.06time_gap:0
14:54:4243.56time_gap:0
seq: _29_14
09:48:0745.0time_gap:0
09:50:1145.4time_gap:0
14:23:2043.85time_gap:0
14:49:3543.62time_gap:0
seq: _12_24
09:50:5245.46time_gap:0
10:51:3544.96time_gap:0
10:56:2344.8time_gap:0
13:02:4744.25time_gap:0
seq: _12_27
09:51:4145.32time_gap:0
09:57:1844.76time_gap:0
10:41:0644.79time_gap:0
seq: _26_11
09:50:1845.43time_gap:0
10:48:2445.11time_gap:0
13:28:2744.26time_gap:0
------卖出------

sell seq: _42_24_12
09:50:5045.49time_gap:0
13:12:2444.0time_gap:0
sell seq: _12_14_12
09:36:2444.1time_gap:0
11:25:0544.48time_gap:0 id_gap:19
13:11:3344.06time_gap:0
sell seq: _32_20_13
10:02:0444.5time_gap:0
13:26:2144.15time_gap:0
sell seq: _13_18_17
13:02:5344.26time_gap:0
13:32:3544.04time_gap:0
sell seq: _23_38_13
09:57:0644.8time_gap:0
09:58:0944.7time_gap:0 id_gap:20
sell seq: _15_18_23
09:46:2844.9time_gap:0
10:56:2344.8time_gap:0
sell seq: _16_21
09:47:0244.91time_gap:0 id_gap:12
09:50:4945.49time_gap:0
09:50:5145.48time_gap:0
13:00:1644.31time_gap:0
14:20:1143.81time_gap:0
sell seq: _19_18
09:44:2344.77time_gap:1 id_gap:12
09:56:1044.8time_gap:0
09:58:0944.71time_gap:0
13:26:5744.19time_gap:0
14:54:4243.56time_gap:0
sell seq: _24_12
................................................................... (total: 84)

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:184 regularGap 20


seq: _19_36_33_67
13:03:2530.0time_gap:0
13:03:2530.0time_gap:0
seq: _22_23_18_11
09:35:0428.83time_gap:0 id_gap:12
13:18:3030.0time_gap:0 id_gap:13
seq: _13_11_35
13:28:0730.0time_gap:0
14:48:0529.26time_gap:0
seq: _22_19_14
13:09:0929.77time_gap:1 id_gap:20
13:15:3329.76time_gap:0 id_gap:20
seq: _13_23_21
10:36:3629.7time_gap:1
13:10:2930.05time_gap:0 id_gap:10
seq: _34_57_11
09:32:1229.7time_gap:0
09:58:4628.97time_gap:0
seq: _22_15_14
10:01:2728.96time_gap:0 id_gap:14
13:57:4229.5time_gap:0
seq: _47_26_45
09:34:2329.15time_gap:0
09:34:3729.18time_gap:0
seq: _28_33
09:30:0030.0time_gap:0
09:34:5529.0time_gap:0
09:38:1829.23time_gap:0
14:45:2129.24time_gap:0
14:53:0829.28time_gap:0
seq: _12_42
13:49:0029.63time_gap:0
14:35:5729.31time_gap:0
14:55:3929.26time_gap:0 id_gap:11
seq: _23_33
14:04:3929.44time_gap:0
14:42:0329.15time_gap:0
14:46:5129.23time_gap:3 id_gap:12
seq: _49_24
09:30:2129.64time_gap:0
13:48:1029.67time_gap:0
14:50:5229.23time_gap:0
seq: _49_11
09:32:4329.2time_gap:0
09:35:1429.05time_gap:0
13:17:3629.85time_gap:0
seq: _12_49
10:08:1029.0time_gap:0
13:14:0329.9time_gap:0
14:11:0929.33time_gap:0
seq: _17_63
10:32:0129.45time_gap:0 id_gap:12
14:46:1829.29time_gap:0 id_gap:10
14:54:5929.28time_gap:0
seq: _21_37
09:59:3329.0time_gap:0
14:10:4229.35time_gap:0
14:54:3129.31time_gap:0 id_gap:19
seq: _33_49
14:24:3129.3time_gap:0
14:48:5529.2time_gap:0 id_gap:16
14:54:0429.33time_gap:0
seq: _47_27
09:35:4129.1time_gap:0
10:00:3528.99time_gap:0
14:46:2429.3time_gap:0
seq: _27_29
09:32:5129.15time_gap:0
10:01:2728.96time_gap:0
14:47:5829.19time_gap:0
seq: _27_31
09:35:4129.1time_gap:0 id_gap:17
09:59:4828.98time_gap:0
13:29:0829.95time_gap:0
------卖出------

sell seq: _13_12_12_12_11
09:30:4329.46time_gap:0 id_gap:16
09:30:4529.59time_gap:0 id_gap:12
sell seq: _22_21_14_11_19
14:06:2629.49time_gap:0
14:21:5229.47time_gap:0
sell seq: _11_22_16_14
09:30:2929.39time_gap:1
09:36:1229.02time_gap:0
13:05:2129.75time_gap:0
13:33:2129.63time_gap:0
sell seq: _11_18_34_36
09:39:0329.29time_gap:0 id_gap:20
14:50:5229.23time_gap:0 id_gap:19
sell seq: _22_16_14
09:48:4329.29time_gap:0 id_gap:10
13:02:2529.85time_gap:0 id_gap:16
sell seq: _40_14_12
13:01:4029.8time_gap:0
13:01:5829.87time_gap:0
sell seq: _45_18_17
13:01:4029.8time_gap:0 id_gap:13
13:01:4829.8time_gap:0
sell seq: _78_19_12
09:30:3129.31time_gap:1
13:01:4429.85time_gap:1 id_gap:20
sell seq: _17_11_33
09:30:3629.18time_gap:0 id_gap:11
13:17:2529.85time_gap:0
sell seq: _28_13_15
09:30:3929.21time_gap:0 id_gap:11
13:01:2029.6time_gap:0
14:56:2329.21time_gap:0 id_gap:16
sell seq: _28_52_11
................................................................... (total: 68)

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:180 regularGap 197.0


seq: _15_11_15_14_13_11_15_20_11_14_16
09:44:4813.03time_gap:1
10:13:1112.97time_gap:0 id_gap:63
seq: _51_52_34
09:39:1912.87time_gap:0 id_gap:11
10:22:0613.05time_gap:0 id_gap:26
seq: _46_101_46
10:39:3713.17time_gap:0
14:54:0012.79time_gap:0
seq: _217_15_12
10:15:1713.0time_gap:0 id_gap:72
10:44:3413.22time_gap:0 id_gap:53
------卖出------

sell seq: _61_39_33
13:28:4913.08time_gap:0 id_gap:137
13:52:3412.98time_gap:0 id_gap:136
sell seq: _18_85_26
10:51:5113.22time_gap:0
13:03:0213.0time_gap:0
sell seq: _166_12
10:47:5413.25time_gap:0 id_gap:10
13:28:1113.08time_gap:0
13:36:5313.05time_gap:0 id_gap:112

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿
score:180 regularGap 1000


seq: _11_9_10
09:40:4960.3time_gap:0 id_gap:40
10:02:0162.82time_gap:0 id_gap:318
seq: _12_17
09:36:0259.37time_gap:0
09:42:2160.22time_gap:0
09:42:5960.41time_gap:0 id_gap:27
09:45:3069.96time_gap:0
13:50:1462.66time_gap:0
14:52:2361.38time_gap:0
14:56:0061.2time_gap:0
seq: _11_14
09:52:2263.17time_gap:0
10:01:1462.62time_gap:0
10:01:5862.64time_gap:0
14:23:3261.84time_gap:0
14:42:1661.35time_gap:0
seq: _14_14
09:47:5462.75time_gap:0
09:49:0163.99time_gap:0 id_gap:725
10:02:0062.8time_gap:0
10:02:4462.2time_gap:0
13:14:2160.71time_gap:0
seq: _26_24
09:45:3162.0time_gap:0 id_gap:85
09:47:5762.7time_gap:0 id_gap:62
09:49:2563.69time_gap:0 id_gap:110
09:50:2863.2time_gap:0 id_gap:632
09:51:2263.12time_gap:3 id_gap:133
09:52:4163.05time_gap:1 id_gap:82
09:57:1862.1time_gap:3 id_gap:50
------卖出------

sell seq: _16_11
09:48:4963.9time_gap:1
09:52:1363.5time_gap:0
14:56:5061.08time_gap:0
sell seq: _12_13
09:59:0661.35time_gap:0 id_gap:272
10:02:1762.79time_gap:0 id_gap:44
13:31:4062.12time_gap:0
14:00:5962.23time_gap:1 id_gap:27
14:06:4762.4time_gap:0

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿
score:178 regularGap 1000


seq: _8_10_9_9
09:51:1272.36time_gap:0
14:05:0372.3time_gap:0 id_gap:21
seq: _12_13
09:47:3172.41time_gap:0 id_gap:48
09:51:1272.46time_gap:0
10:34:2471.6time_gap:0
13:43:0971.73time_gap:0
14:07:3472.52time_gap:0
14:33:0072.12time_gap:0 id_gap:10
14:46:5272.05time_gap:0
14:49:3672.08time_gap:0
seq: _7_14
13:58:2772.32time_gap:1
14:08:1372.5time_gap:0
14:47:3172.17time_gap:0
seq: _14_7
13:55:1472.14time_gap:0
14:14:3472.42time_gap:0
14:24:1072.24time_gap:0
14:34:3172.27time_gap:0
14:36:1772.18time_gap:0
------卖出------

sell seq: _12_11_12
14:23:2172.4time_gap:0
14:48:4972.18time_gap:1 id_gap:14
sell seq: _13_13
10:02:0971.8time_gap:0 id_gap:12
10:34:2471.58time_gap:0
10:51:5171.81time_gap:0 id_gap:202
11:03:4472.19time_gap:1 id_gap:814
13:42:0771.67time_gap:0
13:43:0171.76time_gap:0
13:44:0171.69time_gap:0
13:44:1871.72time_gap:0
13:45:4871.75time_gap:0
14:39:0372.12time_gap:0
sell seq: _13_8
10:13:5771.98time_gap:0 id_gap:356
10:33:0371.63time_gap:0
11:12:3171.88time_gap:0 id_gap:227
13:08:0771.89time_gap:0 id_gap:23
13:44:1571.66time_gap:0
14:08:3072.4time_gap:1 id_gap:672
14:30:2072.17time_gap:0 id_gap:45
14:51:2371.96time_gap:0
14:53:3372.0time_gap:0
sell seq: _7_17
................................................................... (total: 27)

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:174 regularGap 251.0


seq: _13_24_19_20
10:11:5137.86time_gap:0
10:59:0839.29time_gap:0 id_gap:15
14:56:1038.45time_gap:0 id_gap:13
seq: _12_18_20
09:50:0937.15time_gap:0 id_gap:159
10:28:5239.26time_gap:0 id_gap:186
seq: _26_14_48
09:41:5737.12time_gap:0
13:18:5039.3time_gap:0 id_gap:24
seq: _18_20_19
10:23:0739.16time_gap:0 id_gap:86
10:40:1941.29time_gap:0 id_gap:98
seq: _23_23_18
10:31:5039.01time_gap:0 id_gap:22
14:55:0438.45time_gap:0 id_gap:212
seq: _44_12
09:31:4836.22time_gap:0
10:32:2139.02time_gap:0 id_gap:23
14:56:0338.14time_gap:0
seq: _36_12
09:31:1536.11time_gap:0
10:10:0238.34time_gap:0 id_gap:82
10:23:3339.2time_gap:0
13:47:5439.5time_gap:0
seq: _27_24
09:32:5836.56time_gap:0
10:34:5139.99time_gap:0 id_gap:113
14:33:0838.69time_gap:0
seq: _14_39
09:46:5836.87time_gap:0
10:23:3339.2time_gap:0 id_gap:18
14:31:3338.15time_gap:0
seq: _18_23
09:52:5537.19time_gap:0
10:23:3339.2time_gap:0 id_gap:24
10:40:0941.3time_gap:1
13:29:3440.29time_gap:0
seq: _37_29
10:11:0138.23time_gap:0
10:36:0739.96time_gap:0
13:28:4740.08time_gap:0
seq: _16_23
10:42:4440.67time_gap:0
11:07:5839.19time_gap:0
11:10:1038.89time_gap:0 id_gap:215
------卖出------

sell seq: _32_13
09:32:5836.58time_gap:0
10:39:4741.5time_gap:0
13:40:5639.35time_gap:0
14:56:5038.18time_gap:0
14:56:5938.27time_gap:0
sell seq: _43_13
09:47:0636.89time_gap:0
09:53:3137.29time_gap:0
09:59:0838.01time_gap:0
10:19:4038.1time_gap:0
14:40:2338.52time_gap:0
sell seq: _32_21
09:49:3736.82time_gap:0
10:17:5838.07time_gap:0
10:20:1638.12time_gap:0
13:30:4340.0time_gap:0
sell seq: _48_18
09:39:2236.91time_gap:1
10:39:0541.6time_gap:3
13:48:2139.51time_gap:0
sell seq: _12_49
09:53:4437.28time_gap:0
10:04:0637.47time_gap:0
10:42:1541.26time_gap:0
sell seq: _28_13
09:45:5437.08time_gap:0 id_gap:37
09:59:3937.96time_gap:0
10:09:1837.95time_gap:0
sell seq: _23_19
................................................................... (total: 31)

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:173 regularGap 20


seq: _72_72_72_72_72
09:49:0814.4time_gap:0 id_gap:12
09:49:1414.4time_gap:0 id_gap:20
seq: _87_87_87_87_87
09:57:3814.4time_gap:0 id_gap:15
09:57:3814.4time_gap:0 id_gap:16
seq: _83_83_83_83
09:39:3114.3time_gap:0
09:39:3214.3time_gap:0 id_gap:11
seq: _59_59_59_59
09:43:2214.32time_gap:0
09:43:2214.32time_gap:0 id_gap:13
seq: _46_46_46_46
09:50:1114.4time_gap:0
09:50:1114.4time_gap:0
seq: _60_19_45_13
10:00:2514.42time_gap:0 id_gap:14
10:06:1714.4time_gap:0 id_gap:10
seq: _83_83_83
09:39:3214.3time_gap:0 id_gap:15
09:39:3214.3time_gap:0
seq: _72_72_72
09:49:0814.4time_gap:0 id_gap:19
09:49:0814.4time_gap:0 id_gap:19
seq: _72_72
09:49:1114.4time_gap:0
09:49:1214.4time_gap:0
09:49:1514.4time_gap:0 id_gap:14
seq: _53_53
09:49:5414.4time_gap:0
09:49:5714.4time_gap:0
09:49:5714.4time_gap:0 id_gap:16
09:49:5714.4time_gap:0
09:49:5714.4time_gap:0
seq: _123_123
10:05:3914.4time_gap:0
10:05:3914.4time_gap:0 id_gap:16
10:06:0114.4time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:167 regularGap 1000


seq: _23_20_24_18_22_16_15_24_19_16
09:33:218.79time_gap:0 id_gap:529
09:33:218.79time_gap:0 id_gap:244
seq: _105_203_123
10:54:298.81time_gap:0 id_gap:38
10:56:118.81time_gap:0 id_gap:67
seq: _104_123_202
11:08:108.76time_gap:0 id_gap:37
11:09:508.82time_gap:0 id_gap:141
seq: _121_103_199
10:53:228.8time_gap:3 id_gap:49
11:08:218.76time_gap:0 id_gap:45
seq: _92_179_109
10:54:378.82time_gap:0 id_gap:49
11:14:538.9time_gap:0 id_gap:47
seq: _99_81_33
10:47:038.83time_gap:0
11:09:428.8time_gap:0
------卖出------

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:165 regularGap 559.0


seq: _29_29_13_29_12_29_29_13
09:54:2418.07time_gap:1 id_gap:56
09:54:3018.07time_gap:0 id_gap:63
seq: _16_14_11_17_14_19_12
09:50:5218.15time_gap:0 id_gap:190
10:08:1118.05time_gap:0
seq: _17_16_31_21
09:59:0118.02time_gap:1
14:31:1617.71time_gap:0 id_gap:11
------卖出------

sell seq: _12_15_20_18_11_13_13
10:27:3918.3time_gap:0
10:27:5118.3time_gap:3
13:46:4817.85time_gap:0 id_gap:41
sell seq: _45_13_14_13_34
09:48:3718.18time_gap:1 id_gap:79
10:29:0118.29time_gap:0 id_gap:11
sell seq: _23_14_26_29
09:34:3217.79time_gap:0
10:36:5718.33time_gap:0 id_gap:18
sell seq: _28_16_28_12
10:10:0818.09time_gap:0 id_gap:125
11:04:1818.16time_gap:0 id_gap:33
sell seq: _65_29_15_11
10:36:2518.35time_gap:0 id_gap:11
10:36:2518.35time_gap:0 id_gap:49
sell seq: _47_19_47
09:34:3917.78time_gap:0 id_gap:371
14:27:4817.8time_gap:0
sell seq: _47_42
09:39:0217.89time_gap:0 id_gap:18
09:49:1218.27time_gap:0
10:11:2118.0time_gap:0 id_gap:22
14:38:0917.75time_gap:0 id_gap:297
sell seq: _113_28
09:55:0718.09time_gap:0 id_gap:10
09:56:3018.11time_gap:0
10:56:0218.25time_gap:0 id_gap:510
sell seq: _98_28
09:51:4618.18time_gap:0 id_gap:10
10:43:4018.33time_gap:3 id_gap:97
11:04:3318.16time_gap:0 id_gap:269

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:165 regularGap 1000


seq: _13_11_12_11_12_14_10_10
13:00:0356.4time_gap:0 id_gap:23
14:42:1355.0time_gap:0 id_gap:24
seq: _26_17_12
09:40:4557.74time_gap:0 id_gap:101
09:42:0157.7time_gap:0 id_gap:942
seq: _13_11_12
14:42:1355.01time_gap:0 id_gap:16
14:48:2355.12time_gap:0
seq: _13_18
09:44:5257.33time_gap:0
10:08:2056.62time_gap:0 id_gap:19
10:19:1056.93time_gap:0 id_gap:315
10:54:4757.15time_gap:0
13:34:0156.21time_gap:0
13:54:4755.9time_gap:0 id_gap:11
14:25:5255.2time_gap:0 id_gap:53
seq: _18_11
09:34:0357.62time_gap:0
09:44:4457.55time_gap:0
09:56:5857.0time_gap:0
seq: _23_12
09:44:0357.38time_gap:0
10:08:2056.59time_gap:0
14:42:1354.99time_gap:0
------卖出------

sell seq: _11_16
11:25:0556.67time_gap:0
13:00:0056.65time_gap:0
14:36:0355.25time_gap:0
sell seq: _12_18
09:46:0757.5time_gap:0
10:33:4757.11time_gap:0 id_gap:18
10:39:3156.82time_gap:0
10:55:0757.13time_gap:0
13:07:0556.35time_gap:0 id_gap:317
14:56:3054.68time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:163 regularGap 20


seq: _17_21_15_15
10:15:1345.8time_gap:0 id_gap:15
14:35:1745.02time_gap:0
seq: _14_14_14
09:45:5146.09time_gap:0
10:31:0446.8time_gap:0
seq: _18_19
10:26:3446.35time_gap:0
11:23:4545.7time_gap:0
13:28:2945.6time_gap:0
13:29:0645.55time_gap:0
seq: _22_13
09:30:3945.36time_gap:0
09:41:4646.06time_gap:0
10:28:1346.75time_gap:0
10:28:1846.8time_gap:0
10:58:0946.22time_gap:0
11:23:3545.85time_gap:0
13:28:2145.59time_gap:0
seq: _24_11
09:36:1145.83time_gap:0
09:48:0746.4time_gap:0
10:14:4845.8time_gap:0
11:23:4545.76time_gap:0
13:32:0245.5time_gap:0
seq: _16_19
10:23:3746.47time_gap:0
11:11:4345.87time_gap:0
13:28:4145.58time_gap:0
seq: _13_21
10:26:5546.36time_gap:0
10:28:1546.79time_gap:0
10:29:1046.82time_gap:0 id_gap:20
11:03:2146.3time_gap:0
11:18:3945.82time_gap:0
seq: _17_21
10:36:5746.44time_gap:0
10:50:2446.48time_gap:0
14:49:2444.84time_gap:0
------卖出------

sell seq: _13_12_18
11:25:5445.67time_gap:0
14:08:0045.31time_gap:0
14:25:0445.01time_gap:0
sell seq: _22_11_12
14:31:4644.83time_gap:0 id_gap:12
14:42:3344.8time_gap:0
sell seq: _22_13
10:27:1946.54time_gap:1
11:25:0145.78time_gap:0
13:28:2145.59time_gap:0
sell seq: _17_19
09:30:2145.5time_gap:0
10:01:0145.64time_gap:0
10:26:3446.35time_gap:0
10:33:4546.55time_gap:0
11:11:4345.87time_gap:0
13:24:0345.45time_gap:0
sell seq: _19_21
10:44:2346.41time_gap:0
11:04:1446.1time_gap:0
11:25:5545.67time_gap:0
13:05:0745.48time_gap:0
sell seq: _27_13
11:04:3146.16time_gap:0
14:06:0145.33time_gap:0
14:06:3045.29time_gap:0
14:25:0445.01time_gap:0
14:48:5644.88time_gap:0
sell seq: _21_27
................................................................... (total: 35)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:163 regularGap 1000


seq: _11_9_10
09:41:2457.2time_gap:0 id_gap:44
10:48:3057.26time_gap:0
14:04:5856.57time_gap:0 id_gap:59
14:06:0856.69time_gap:0 id_gap:45
seq: _10_11_12
09:38:1956.74time_gap:0 id_gap:556
09:49:0357.15time_gap:0 id_gap:16
seq: _18_20_9
09:54:4357.49time_gap:0 id_gap:218
13:21:5256.74time_gap:0 id_gap:59
seq: _20_12_12
09:42:1057.12time_gap:0
11:26:4456.9time_gap:0
seq: _24_10_22
09:49:0357.19time_gap:0
09:50:3657.57time_gap:0
seq: _23_23_11
09:50:3957.6time_gap:0 id_gap:78
10:13:3657.09time_gap:0 id_gap:366
seq: _23_10_17
09:52:1557.58time_gap:0
14:45:0556.05time_gap:0 id_gap:18
------卖出------

sell seq: _10_10_9_9
09:50:4857.53time_gap:1 id_gap:14
09:53:5957.21time_gap:0 id_gap:74
sell seq: _13_22
09:30:4356.13time_gap:0 id_gap:108
10:14:0657.09time_gap:0
14:40:0056.17time_gap:0
sell seq: _9_21
09:35:0456.56time_gap:0 id_gap:67
09:52:1557.55time_gap:0
10:04:0556.9time_gap:0 id_gap:32
13:39:0656.5time_gap:0
14:06:0056.64time_gap:0
sell seq: _11_16
09:40:0856.98time_gap:0 id_gap:18
10:35:0157.08time_gap:0 id_gap:21
10:40:4856.88time_gap:0
14:06:1956.65time_gap:0 id_gap:36

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:158 regularGap 890.3208


seq: _15_10_9_18
11:21:2561.15time_gap:0 id_gap:174
14:30:5859.63time_gap:0
seq: _16_9_9
09:30:1960.53time_gap:0 id_gap:11
09:30:5959.13time_gap:0 id_gap:44
seq: _18_18_20
09:32:5259.46time_gap:0 id_gap:36
14:55:1659.28time_gap:0 id_gap:10
seq: _12_15_11
09:47:5661.39time_gap:0 id_gap:248
10:21:2561.58time_gap:0 id_gap:15
seq: _9_18
09:30:1960.59time_gap:0 id_gap:72
09:31:4558.85time_gap:0
14:51:2559.47time_gap:0
seq: _22_13
09:31:4558.93time_gap:0
10:08:1760.98time_gap:0
14:05:5160.53time_gap:0
seq: _17_16
09:31:1359.31time_gap:0
13:41:5260.12time_gap:0
14:53:4159.52time_gap:0
14:54:3159.4time_gap:0
seq: _14_12
09:30:3059.44time_gap:0
09:34:5461.6time_gap:0 id_gap:10
10:15:3261.65time_gap:0
10:38:0162.08time_gap:0
10:42:1661.55time_gap:0
10:50:1461.4time_gap:0
11:12:5161.31time_gap:0
seq: _12_18
09:40:2763.19time_gap:0
13:55:5760.08time_gap:0
14:55:0059.3time_gap:0
seq: _14_18
09:41:1062.8time_gap:0
10:04:0461.51time_gap:0 id_gap:378
10:32:2061.9time_gap:0
------卖出------

sell seq: _10_11_10_14
10:07:5760.98time_gap:0 id_gap:465
10:33:5962.35time_gap:0
sell seq: _10_17_9
10:00:3060.99time_gap:0 id_gap:23
10:49:2461.42time_gap:0 id_gap:228
14:38:0359.7time_gap:0 id_gap:101
sell seq: _10_16_12
09:32:5659.46time_gap:0 id_gap:187
14:15:5860.04time_gap:0 id_gap:96
sell seq: _10_12_12
09:42:5061.93time_gap:1 id_gap:219
14:24:1259.86time_gap:0 id_gap:38
14:46:0859.99time_gap:0
sell seq: _27_9
09:31:1359.24time_gap:0
10:39:3561.7time_gap:0
10:58:4261.21time_gap:0
sell seq: _17_17
09:30:4659.29time_gap:0 id_gap:340
10:07:1761.19time_gap:0 id_gap:64
10:51:1561.47time_gap:0
14:50:2859.6time_gap:0
14:52:4559.43time_gap:0
14:54:0259.47time_gap:0
sell seq: _12_22
09:31:1359.26time_gap:0
11:25:3960.91time_gap:0
14:27:0259.69time_gap:0
sell seq: _12_16
................................................................... (total: 50)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:158 regularGap 1000


seq: _17_19_16_17_14_15
10:40:2315.77time_gap:0 id_gap:143
10:41:1115.79time_gap:0 id_gap:454
seq: _38_20_42
09:36:0915.13time_gap:0 id_gap:136
10:16:1215.28time_gap:0
seq: _32_14_90
09:48:4915.17time_gap:0 id_gap:131
10:34:5815.73time_gap:0 id_gap:34
seq: _29_27_68
10:47:1815.95time_gap:0
14:46:0315.31time_gap:0
seq: _32_34_71
10:25:3715.5time_gap:0 id_gap:55
11:04:2015.9time_gap:0
seq: _16_63_18
10:25:4115.5time_gap:0 id_gap:633
10:42:2715.79time_gap:0 id_gap:596
seq: _42_42_42
10:25:5815.64time_gap:0 id_gap:11
10:25:5815.64time_gap:0 id_gap:13
seq: _34_42_25
10:25:5815.64time_gap:0
10:44:1015.88time_gap:0
seq: _58_43_73
10:43:4615.88time_gap:1 id_gap:516
10:49:4315.87time_gap:0
seq: _31_73
10:12:2215.16time_gap:0 id_gap:91
10:22:4215.41time_gap:0 id_gap:574
13:00:5515.68time_gap:0
14:46:0715.3time_gap:0 id_gap:148
seq: _54_54
10:27:1315.74time_gap:0 id_gap:211
11:26:4715.63time_gap:0
14:21:1115.32time_gap:0
seq: _72_74
10:23:3315.42time_gap:3
10:25:5215.54time_gap:0 id_gap:62
14:21:1415.32time_gap:0
seq: _32_67
10:15:4115.3time_gap:0 id_gap:713
10:42:5215.8time_gap:0
11:04:2015.9time_gap:0
seq: _57_56
10:47:1915.99time_gap:0
13:01:5215.64time_gap:0 id_gap:35
13:13:3015.4time_gap:0 id_gap:25
------卖出------

sell seq: _27_27_22_27
09:57:4615.13time_gap:3 id_gap:203
10:23:0715.43time_gap:3 id_gap:51
sell seq: _14_12_23_57
10:29:3715.6time_gap:0 id_gap:13
11:22:2115.77time_gap:1 id_gap:457
sell seq: _44_26_34
09:52:3215.18time_gap:0
14:45:2415.28time_gap:0 id_gap:990
sell seq: _27_34_41
09:40:3815.33time_gap:3 id_gap:44
13:38:2815.46time_gap:0 id_gap:736
sell seq: _99_12_27
10:49:4815.87time_gap:0 id_gap:837
11:22:2115.76time_gap:1 id_gap:98
sell seq: _52_26_20
10:47:3415.99time_gap:0
11:01:2715.89time_gap:0 id_gap:10
sell seq: _115_115
09:30:4415.09time_gap:0
09:39:3115.24time_gap:0
09:40:0215.24time_gap:1

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:157 regularGap 20


seq: _26_18_12
09:30:5234.35time_gap:0 id_gap:10
09:41:1436.76time_gap:0 id_gap:12
seq: _13_20_21
09:31:4334.61time_gap:0
09:50:5237.98time_gap:0
10:08:1737.0time_gap:0
seq: _37_33_17
09:43:1236.27time_gap:0 id_gap:19
09:45:1636.68time_gap:0
seq: _21_14_14
09:43:5036.32time_gap:0
10:45:2436.72time_gap:0 id_gap:19
seq: _53_29_47
10:06:3336.4time_gap:0
13:42:1135.12time_gap:0 id_gap:17
seq: _24_19_14
10:01:2836.5time_gap:0 id_gap:11
10:07:0936.88time_gap:0
10:31:1136.99time_gap:0
seq: _12_14_19
09:55:1737.13time_gap:0
10:01:1936.6time_gap:0 id_gap:18
seq: _12_34
09:30:1433.55time_gap:0
09:33:2535.15time_gap:0 id_gap:20
09:36:0935.88time_gap:0
09:39:0436.7time_gap:0
seq: _48_17
09:31:0434.48time_gap:0
09:41:4536.5time_gap:0
13:13:0935.4time_gap:0
seq: _29_16
09:34:0335.5time_gap:0
10:35:5436.81time_gap:0
11:17:2635.79time_gap:0
13:42:1635.12time_gap:0
seq: _16_29
09:39:0536.75time_gap:0
09:56:0037.19time_gap:0
13:23:4535.51time_gap:0
------卖出------

sell seq: _20_17_12
09:30:4333.91time_gap:1
09:52:4437.3time_gap:0 id_gap:13
sell seq: _11_18_16
09:31:3734.81time_gap:1
13:43:3135.24time_gap:0
14:32:4334.7time_gap:0
sell seq: _24_23
09:46:1636.82time_gap:0
13:18:3335.57time_gap:0
14:51:0034.93time_gap:0
sell seq: _18_28
09:47:5636.42time_gap:0
09:48:0536.59time_gap:0
10:10:3536.8time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:156 regularGap 1000


seq: _23_32_15
09:44:3833.43time_gap:0
13:53:4932.4time_gap:0
seq: _13_19_25
09:40:0133.63time_gap:0 id_gap:370
14:55:2731.78time_gap:0 id_gap:193
seq: _20_24_17
09:58:3733.11time_gap:0 id_gap:80
11:21:2232.87time_gap:0
13:55:0632.4time_gap:0
14:55:2231.78time_gap:0
seq: _14_21_21
10:58:2932.92time_gap:3 id_gap:84
14:26:1032.12time_gap:0
seq: _32_16_20
10:12:2632.78time_gap:0
13:55:0632.4time_gap:0
seq: _19_12_38
13:13:4032.52time_gap:0
14:00:5332.36time_gap:0 id_gap:135
seq: _24_16_12
14:13:0432.25time_gap:0 id_gap:402
14:33:1032.16time_gap:0 id_gap:560
------卖出------

sell seq: _43_19
10:46:1433.2time_gap:0
10:52:1533.04time_gap:0
13:27:3332.66time_gap:0 id_gap:174
sell seq: _21_26
09:56:4033.3time_gap:0
14:06:4732.45time_gap:0
14:38:1332.17time_gap:0
sell seq: _38_13
10:55:0532.98time_gap:0 id_gap:24
13:27:3332.66time_gap:0 id_gap:87
13:29:3232.66time_gap:0 id_gap:46
14:56:5831.68time_gap:0
sell seq: _24_29
10:07:5132.95time_gap:0 id_gap:46
14:38:1132.18time_gap:0
14:53:5831.97time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:154 regularGap 20


seq: _11_13_13_13_13
11:00:3032.53time_gap:0
11:05:3232.56time_gap:0
seq: _14_14_12_11
09:40:1632.34time_gap:0 id_gap:16
10:26:4032.69time_gap:0 id_gap:12
seq: _19_15_13
09:36:0932.0time_gap:0 id_gap:12
09:42:3832.22time_gap:1 id_gap:18
09:48:0732.1time_gap:0
seq: _13_31_12
09:38:0732.18time_gap:0
14:33:3431.7time_gap:0
seq: _21_18_21
10:02:1031.8time_gap:0
14:49:5031.71time_gap:1
seq: _16_33_18
14:33:3431.7time_gap:0
14:47:0731.68time_gap:0
seq: _26_14_21
09:42:0232.25time_gap:0
09:45:0532.48time_gap:0
seq: _21_30_19
09:42:1132.37time_gap:0
10:25:5832.53time_gap:0 id_gap:17
seq: _23_11_16
09:41:1532.52time_gap:0 id_gap:11
10:53:5032.69time_gap:0 id_gap:16
seq: _32_26
09:31:0432.05time_gap:0
14:27:0731.81time_gap:0
14:33:1031.7time_gap:0
seq: _31_28
09:46:5132.19time_gap:0 id_gap:18
09:53:0432.05time_gap:0
14:49:0731.76time_gap:0
seq: _27_23
10:31:4633.06time_gap:0 id_gap:15
10:31:5033.0time_gap:0
10:46:1932.87time_gap:1
------卖出------

sell seq: _16_16_16
09:31:0432.11time_gap:0
10:29:1332.87time_gap:0
sell seq: _11_12_32
09:40:3132.46time_gap:0
10:31:3032.98time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿
score:151 regularGap 20


seq: _14_16_17_12_11_13_12_12_13_18
09:37:3915.93time_gap:0
14:01:5715.33time_gap:0
seq: _12_15_14_14_14_21_12
10:22:1015.58time_gap:1
10:22:1415.58time_gap:1

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:150 regularGap 167.0


seq: _17_17_14_12_18_13
09:45:0823.38time_gap:0 id_gap:11
14:51:0722.37time_gap:0 id_gap:16
seq: _16_12_25_20
09:30:5723.83time_gap:0
09:35:1523.92time_gap:0 id_gap:54
seq: _20_23_13_33
09:33:1123.65time_gap:1 id_gap:11
09:45:1123.46time_gap:1
seq: _18_41_11_21
09:45:0923.43time_gap:1 id_gap:56
09:45:1523.5time_gap:0 id_gap:37
seq: _27_42_13
09:31:0223.85time_gap:0 id_gap:14
10:00:1023.08time_gap:0 id_gap:110
seq: _35_12_43
09:33:3823.7time_gap:0
13:45:0022.58time_gap:0 id_gap:100
seq: _33_19_35
09:52:0823.53time_gap:0
14:13:0422.45time_gap:0
seq: _14_24_31
09:45:1323.48time_gap:0
10:00:1023.06time_gap:0
seq: _24_48
09:30:3923.97time_gap:0 id_gap:25
10:39:2723.07time_gap:0
14:47:5722.49time_gap:0
seq: _53_13
09:45:1823.51time_gap:0
09:52:1723.7time_gap:0
13:09:0322.73time_gap:0 id_gap:46
------卖出------

sell seq: _18_16_31
09:31:3923.79time_gap:0 id_gap:150
09:31:4823.82time_gap:0
sell seq: _62_62_125
10:22:5323.0time_gap:0 id_gap:41
10:23:5223.0time_gap:0 id_gap:44
sell seq: _99_483_194
10:36:2023.25time_gap:0 id_gap:84
10:39:4022.98time_gap:0 id_gap:157
sell seq: _79_11
09:42:3923.75time_gap:0
09:42:4423.7time_gap:0
10:00:0222.89time_gap:1
10:51:4923.15time_gap:0

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:149 regularGap 20


seq: _17_18_15_18
10:14:3835.2time_gap:0
14:33:3435.43time_gap:0
seq: _14_18_16_16
10:55:1135.94time_gap:0
10:58:2636.06time_gap:0
seq: _31_11_14
09:43:3235.74time_gap:0
10:54:0436.23time_gap:0
seq: _12_13_20
10:28:1036.38time_gap:0
13:35:0435.82time_gap:0 id_gap:10
seq: _24_22_12
10:08:0935.1time_gap:0
10:15:2035.3time_gap:0 id_gap:20
seq: _116_37_71
10:04:5535.2time_gap:0
10:14:5535.22time_gap:0
seq: _27_70_19
10:08:1435.1time_gap:0
10:11:5135.21time_gap:0
seq: _61_48
10:14:5635.22time_gap:0
11:18:5535.8time_gap:0
13:03:5335.85time_gap:0 id_gap:13
13:03:5435.85time_gap:0
seq: _23_22
10:03:1535.29time_gap:0
10:04:5535.24time_gap:0
11:18:5735.8time_gap:0
13:49:3335.89time_gap:0 id_gap:17
------卖出------

sell seq: _15_11_11_11
10:11:2135.23time_gap:0 id_gap:11
10:15:5235.4time_gap:0
10:20:5336.0time_gap:0
sell seq: _17_16_18
10:11:1735.2time_gap:0
13:02:2536.0time_gap:0 id_gap:16
14:23:4035.67time_gap:0 id_gap:14
sell seq: _27_30_18
10:24:5636.1time_gap:0
13:58:1935.8time_gap:0 id_gap:16
sell seq: _20_21_19
10:01:2735.49time_gap:0
13:49:0035.93time_gap:0 id_gap:15
sell seq: _61_48_61
11:21:2035.89time_gap:0 id_gap:10
11:21:2035.9time_gap:0
sell seq: _22_23
09:53:5735.59time_gap:0
09:58:0435.59time_gap:0 id_gap:20
10:31:0536.16time_gap:0
14:39:3235.37time_gap:0
14:53:3235.36time_gap:0
14:53:3335.36time_gap:0
sell seq: _31_32
10:11:1635.23time_gap:0
10:16:4735.53time_gap:0
10:26:3436.19time_gap:0
sell seq: _31_12
................................................................... (total: 32)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:148 regularGap 40.0


seq: _13_18_14
09:30:4756.35time_gap:0 id_gap:18
14:31:2154.67time_gap:1
seq: _16_21_16
11:11:1056.29time_gap:3
13:13:5255.22time_gap:1
seq: _13_16
09:40:4557.67time_gap:0
09:49:0157.87time_gap:0
09:49:5857.95time_gap:0
11:07:5056.18time_gap:0 id_gap:20
13:03:3355.54time_gap:0
13:35:3855.82time_gap:0
13:56:1355.36time_gap:0
seq: _14_14
10:54:1356.87time_gap:0
11:01:3156.48time_gap:0
14:53:1254.39time_gap:0 id_gap:11
seq: _13_18
09:43:0657.25time_gap:0
10:26:5857.4time_gap:0
11:01:2956.47time_gap:0
14:55:0454.2time_gap:0
seq: _21_12
11:04:1156.27time_gap:0
11:04:1456.31time_gap:0
14:50:2754.51time_gap:0
14:54:0954.42time_gap:0
seq: _11_16
09:45:4657.85time_gap:0 id_gap:18
10:00:3756.74time_gap:0
14:06:1955.42time_gap:0
seq: _33_29
09:49:0458.0time_gap:0
10:46:4757.13time_gap:0
14:20:2354.9time_gap:0 id_gap:30
seq: _16_18
09:49:0458.02time_gap:0
09:53:2057.66time_gap:0
11:22:3955.85time_gap:0 id_gap:29
14:48:3154.58time_gap:0
seq: _11_33
09:51:0858.24time_gap:0
10:51:5557.21time_gap:0
14:39:2154.78time_gap:0
14:48:1954.5time_gap:0 id_gap:18
------卖出------

sell seq: _13_12_10
09:45:2157.99time_gap:0
09:49:2658.06time_gap:0
sell seq: _18_11
09:54:5557.45time_gap:0 id_gap:11
11:06:5156.27time_gap:0
11:11:1156.28time_gap:0
11:20:4156.04time_gap:0
sell seq: _34_11
09:40:3857.6time_gap:0
11:00:2256.61time_gap:0 id_gap:20
11:01:2456.5time_gap:0
sell seq: _22_22
09:41:1457.58time_gap:0
10:02:4256.48time_gap:0
13:47:0555.46time_gap:0
sell seq: _27_11
09:56:3757.18time_gap:0
10:23:0757.34time_gap:0
13:38:0955.58time_gap:0
sell seq: _11_18
09:46:1657.86time_gap:0
09:51:4157.96time_gap:0
10:26:2657.39time_gap:0
11:11:2156.21time_gap:0
sell seq: _12_33
10:10:0356.62time_gap:0
11:25:2555.83time_gap:0
14:09:5855.2time_gap:0
14:56:0854.3time_gap:0
sell seq: _12_16
................................................................... (total: 54)

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:147 regularGap 1000


seq: _18_11_11_12
10:42:0853.7time_gap:0 id_gap:78
11:14:3453.68time_gap:0
seq: _26_13_11
10:31:0152.64time_gap:0 id_gap:103
14:05:0153.73time_gap:0
seq: _13_12_12
10:34:2653.13time_gap:0 id_gap:122
10:35:3753.21time_gap:0 id_gap:65
10:53:1053.9time_gap:0 id_gap:10
seq: _23_32
09:38:2352.62time_gap:0
09:48:0553.04time_gap:0
10:46:4454.02time_gap:0 id_gap:18
seq: _19_12
09:40:2153.01time_gap:0 id_gap:74
10:34:2653.12time_gap:0 id_gap:135
10:42:0853.7time_gap:0 id_gap:12
13:26:4253.92time_gap:0
13:56:1153.78time_gap:0
14:06:5753.68time_gap:0
14:24:0753.46time_gap:0
seq: _12_38
09:48:0753.11time_gap:0
10:46:4454.0time_gap:0
11:07:0654.02time_gap:0
seq: _17_12
09:50:0653.05time_gap:0
14:37:0653.6time_gap:0
14:52:4653.18time_gap:0
seq: _18_17
10:18:5452.31time_gap:0
10:24:0452.57time_gap:0 id_gap:13
10:42:0853.69time_gap:0 id_gap:222
14:15:4953.67time_gap:0
------卖出------

sell seq: _21_21_13
13:08:2552.75time_gap:0
13:39:0253.81time_gap:0 id_gap:10
sell seq: _10_19_11
10:04:0952.53time_gap:0 id_gap:10
14:52:4653.17time_gap:0 id_gap:53
sell seq: _16_11_11
10:43:1153.9time_gap:0
10:47:0754.21time_gap:0 id_gap:104
14:24:0753.47time_gap:0 id_gap:544
sell seq: _18_11
09:33:0952.37time_gap:0
10:47:4853.96time_gap:0 id_gap:341
14:24:0553.46time_gap:0
14:32:3453.2time_gap:0
sell seq: _14_17
10:11:1352.35time_gap:0
10:58:3053.02time_gap:0
11:27:1253.49time_gap:0 id_gap:42
14:11:1152.79time_gap:0
14:50:0953.34time_gap:0
sell seq: _27_12
11:14:0353.67time_gap:0
14:52:4653.18time_gap:0 id_gap:107
14:55:3453.15time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿
score:143 regularGap 1000


seq: _9_13_13
09:48:0357.28time_gap:0
09:58:3257.61time_gap:0 id_gap:14
10:19:1558.51time_gap:0
10:47:5058.15time_gap:1 id_gap:16
seq: _18_18
09:32:4855.65time_gap:0 id_gap:18
10:08:0358.4time_gap:0 id_gap:39
10:56:0157.79time_gap:0
13:52:4456.47time_gap:0
seq: _18_12
09:39:1356.97time_gap:0 id_gap:99
10:58:3557.85time_gap:0
14:47:1556.07time_gap:0
seq: _14_14
09:37:4056.3time_gap:0 id_gap:537
10:09:0958.53time_gap:0
10:56:5157.73time_gap:0
13:27:5256.98time_gap:0
13:51:1456.61time_gap:0
seq: _21_16
10:59:3057.72time_gap:0
11:09:5457.26time_gap:0
13:26:4656.82time_gap:0
seq: _11_21
10:13:0258.37time_gap:0
10:46:1858.02time_gap:0
13:28:3457.07time_gap:0
seq: _12_23
09:58:3257.61time_gap:0 id_gap:15
10:31:4058.18time_gap:0
10:32:0658.27time_gap:0
14:41:5855.66time_gap:0
seq: _13_16
09:51:0658.34time_gap:0
10:23:1058.36time_gap:0
11:01:0757.58time_gap:0
------卖出------

sell seq: _9_12_11
09:51:5758.7time_gap:0 id_gap:67
10:50:3058.03time_gap:0 id_gap:119
14:51:4555.9time_gap:0
sell seq: _16_11_10
09:49:4758.18time_gap:0 id_gap:816
09:52:0759.14time_gap:0
10:53:5557.89time_gap:0
sell seq: _9_14_14
09:51:2158.79time_gap:0 id_gap:96
09:56:0558.01time_gap:0 id_gap:301
10:06:4058.14time_gap:0
sell seq: _19_11_24
09:52:0758.86time_gap:0 id_gap:39
10:25:1458.42time_gap:0
sell seq: _12_19
09:31:3255.14time_gap:0 id_gap:29
09:39:3056.95time_gap:0 id_gap:64
10:34:3358.27time_gap:0
10:56:3357.75time_gap:0
14:53:5255.95time_gap:0
sell seq: _18_13
................................................................... (total: 34)

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:143 regularGap 181.70808000000034


seq: _18_17_13
09:57:4538.98time_gap:3
13:00:0338.5time_gap:0
seq: _17_12_13
09:41:4939.63time_gap:0 id_gap:26
09:59:0038.85time_gap:0 id_gap:156
14:04:5838.33time_gap:0 id_gap:119
14:17:1038.41time_gap:0 id_gap:86
seq: _26_26_18
09:31:4238.62time_gap:1
11:27:2538.62time_gap:0 id_gap:129
seq: _14_14_12
09:41:1439.34time_gap:0 id_gap:96
09:44:1839.36time_gap:0
seq: _28_27
09:47:2839.76time_gap:0
09:55:0339.32time_gap:0 id_gap:29
09:57:4238.9time_gap:0
seq: _23_22
09:38:0638.99time_gap:1 id_gap:19
09:41:4939.63time_gap:0 id_gap:44
09:59:0038.85time_gap:0 id_gap:87
10:13:2139.01time_gap:0
seq: _21_19
09:36:0339.58time_gap:1
09:43:3139.64time_gap:0
09:48:4939.54time_gap:0
09:57:5038.98time_gap:0
------卖出------

sell seq: _17_16_17
09:47:2739.7time_gap:1 id_gap:38
10:40:0538.59time_gap:0 id_gap:175
sell seq: _14_29_42
10:13:0838.9time_gap:0 id_gap:37
10:13:3939.2time_gap:0 id_gap:43
sell seq: _14_12_40
09:41:1039.33time_gap:0
13:27:2338.98time_gap:0
sell seq: _21_19
10:10:3539.02time_gap:0
10:10:4639.0time_gap:0 id_gap:92
14:14:0138.42time_gap:0
sell seq: _37_19
09:55:1639.27time_gap:0
10:35:1739.01time_gap:0
11:15:5038.81time_gap:0
sell seq: _27_13
09:40:5539.44time_gap:0
09:49:0239.71time_gap:0
14:01:2038.38time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:141 regularGap 195.29000000000042


seq: _16_28_15
10:31:1158.75time_gap:0
14:56:3146.19time_gap:0 id_gap:146
seq: _38_14
09:30:0152.89time_gap:0 id_gap:172
10:33:2050.43time_gap:0
10:57:1549.36time_gap:0
seq: _26_32
09:30:3051.61time_gap:0
09:31:3652.5time_gap:0
14:05:2548.02time_gap:0
14:56:5446.21time_gap:0
seq: _16_14
09:30:0053.2time_gap:0
09:30:0652.88time_gap:0
09:32:3051.2time_gap:0
10:37:0749.52time_gap:0
seq: _26_12
09:31:2652.7time_gap:0
09:34:4751.49time_gap:0
09:47:2649.98time_gap:0
13:10:3048.78time_gap:0
14:36:0547.51time_gap:0
seq: _18_23
09:31:1151.95time_gap:0
09:58:3649.16time_gap:0
10:30:5450.23time_gap:0
10:31:0650.44time_gap:0
seq: _18_12
09:31:3451.9time_gap:0
09:35:5250.05time_gap:0
09:40:4150.75time_gap:0
10:33:2050.4time_gap:0
seq: _23_28
09:31:4851.89time_gap:0
13:38:5248.65time_gap:0
14:46:4646.33time_gap:0
seq: _16_16
09:30:1652.31time_gap:1
09:36:0650.4time_gap:0 id_gap:11
13:12:0249.28time_gap:0
seq: _12_27
09:31:5951.82time_gap:0
09:34:5151.56time_gap:0
13:52:1948.56time_gap:0
seq: _24_11
09:32:3450.88time_gap:0
10:31:3950.58time_gap:0
13:27:1548.9time_gap:0
seq: _27_19
09:36:4250.68time_gap:0
10:46:4549.83time_gap:0
13:23:5548.97time_gap:0
seq: _14_19
09:35:1850.41time_gap:0
11:21:0349.41time_gap:0
13:41:5648.39time_gap:0
seq: _17_21
10:51:3450.39time_gap:0
13:19:3348.89time_gap:0
14:35:4447.61time_gap:0
seq: _23_31
10:30:4350.08time_gap:0
10:33:2550.01time_gap:0
14:54:0445.8time_gap:0
seq: _11_24
10:26:0748.15time_gap:0
10:47:4149.89time_gap:0
14:36:1047.5time_gap:0
seq: _11_37
10:31:0050.27time_gap:0
14:00:5748.04time_gap:0
14:45:3146.21time_gap:0
seq: _21_13
09:36:5150.79time_gap:0
09:44:4350.25time_gap:0
14:56:4746.15time_gap:0
seq: _43_37
13:47:3548.82time_gap:0
14:33:2247.49time_gap:0
14:33:3747.48time_gap:0
------卖出------

sell seq: _19_19_20
09:31:2852.4time_gap:0
09:31:3451.96time_gap:1
sell seq: _19_19_12
09:31:3052.02time_gap:1
09:31:3152.02time_gap:1
09:31:3152.03time_gap:0
09:31:3252.04time_gap:1
09:31:3252.03time_gap:0
10:40:4449.75time_gap:0
10:40:4749.69time_gap:1
10:40:4849.68time_gap:0
10:40:4949.68time_gap:0
10:45:0049.65time_gap:1
10:45:0349.67time_gap:0
10:45:0949.75time_gap:3
10:53:3049.61time_gap:0
10:53:3049.6time_gap:1
sell seq: _11_11_15
09:45:5849.99time_gap:0 id_gap:17
14:44:2546.38time_gap:0
sell seq: _19_19_15
10:33:2550.01time_gap:0 id_gap:13
13:27:4548.84time_gap:0 id_gap:20
sell seq: _19_13_30
10:44:4149.57time_gap:1
10:45:0349.68time_gap:0
sell seq: _12_11_11
................................................................... (total: 116)

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:140 regularGap 1000


seq: _10_10_11_11_12_12
10:58:0552.5time_gap:0 id_gap:48
11:10:1052.98time_gap:0 id_gap:362
seq: _10_21_29_17
09:37:3051.71time_gap:0 id_gap:44
11:14:0452.8time_gap:0 id_gap:675
seq: _17_19_11
10:30:1452.01time_gap:0 id_gap:55
10:55:2352.35time_gap:0
seq: _13_17_15
09:54:1352.29time_gap:0
11:03:0052.59time_gap:0 id_gap:86
seq: _11_16_13
11:07:2452.86time_gap:0 id_gap:27
11:10:1052.94time_gap:0 id_gap:41
13:05:0152.48time_gap:0
seq: _17_19
11:03:2552.79time_gap:0 id_gap:188
11:03:3452.8time_gap:0 id_gap:34
11:12:1653.0time_gap:0 id_gap:91
11:14:0452.79time_gap:0
seq: _14_17
11:03:3252.8time_gap:0 id_gap:51
11:12:4152.95time_gap:0
13:01:4952.51time_gap:0
13:17:3452.28time_gap:0 id_gap:12
14:26:4052.07time_gap:0
seq: _21_18
09:48:1652.44time_gap:0 id_gap:78
10:46:3052.25time_gap:0
11:04:3752.88time_gap:1 id_gap:64
------卖出------

sell seq: _14_13_13
11:11:5453.06time_gap:0 id_gap:15
11:12:1553.0time_gap:0 id_gap:20
sell seq: _18_13
09:38:0051.71time_gap:0
11:11:5453.04time_gap:0 id_gap:14
14:51:1352.02time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:140 regularGap 1000


seq: _15_14_14_11_13
09:30:4129.93time_gap:1
10:21:4029.8time_gap:0
seq: _15_22_18_12_11
10:21:4029.8time_gap:0
14:05:1929.8time_gap:0 id_gap:37
seq: _13_20_25_11
11:05:5730.04time_gap:0 id_gap:269
13:41:3029.77time_gap:0 id_gap:225
seq: _25_19_19
10:21:4029.8time_gap:0
10:49:5530.34time_gap:0 id_gap:519
seq: _14_40_26
10:44:0330.37time_gap:0 id_gap:106
14:05:1929.8time_gap:0
seq: _18_14_28
09:30:4029.93time_gap:1 id_gap:17
13:00:0530.04time_gap:0 id_gap:228
seq: _13_14_27
10:42:0630.2time_gap:0 id_gap:278
14:48:5129.74time_gap:0 id_gap:15
seq: _27_27
10:27:5629.94time_gap:1
13:05:0129.99time_gap:0
14:50:2429.72time_gap:0
------卖出------

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:139 regularGap 1000


seq: _21_17
10:31:4140.93time_gap:0
13:03:1139.77time_gap:0
13:29:2739.61time_gap:0
seq: _14_27
10:14:0641.21time_gap:0
10:37:5840.67time_gap:0
13:31:1139.58time_gap:0
13:54:4038.77time_gap:0 id_gap:35
13:54:4238.65time_gap:3 id_gap:13
14:02:0338.65time_gap:0 id_gap:25
14:07:2538.88time_gap:0 id_gap:13
seq: _16_34
13:51:0139.0time_gap:0 id_gap:13
13:51:5738.8time_gap:0 id_gap:18
13:52:1338.87time_gap:0 id_gap:24
14:01:4238.79time_gap:0 id_gap:66
14:02:3138.66time_gap:0 id_gap:22
14:10:1338.9time_gap:0 id_gap:24
seq: _27_13
13:56:5039.0time_gap:0 id_gap:32
13:58:5338.8time_gap:0 id_gap:20
14:08:3938.98time_gap:0 id_gap:27
14:22:0138.7time_gap:0 id_gap:35
seq: _41_19
13:57:5539.0time_gap:0 id_gap:17
14:01:2338.8time_gap:0 id_gap:22
14:02:1538.66time_gap:0 id_gap:46
seq: _69_31
14:10:4438.93time_gap:0 id_gap:26
14:13:0138.5time_gap:0 id_gap:75
14:13:4038.3time_gap:0
seq: _33_17
13:49:4738.78time_gap:0 id_gap:13
13:51:3138.85time_gap:3 id_gap:12
14:13:4138.4time_gap:0 id_gap:33
------卖出------

sell seq: _12_17_16
10:11:1741.37time_gap:0 id_gap:55
10:40:4640.38time_gap:1 id_gap:544
13:13:2339.48time_gap:0 id_gap:21
sell seq: _11_14_15
09:39:2240.23time_gap:0 id_gap:31
13:06:2639.52time_gap:1
sell seq: _22_18
09:31:0339.54time_gap:0 id_gap:502
09:35:0340.69time_gap:0 id_gap:12
09:41:2940.78time_gap:0 id_gap:48
10:18:3241.06time_gap:0
13:35:1939.34time_gap:0
14:40:4137.69time_gap:0
sell seq: _33_14
09:58:0040.97time_gap:0
10:51:0440.25time_gap:0
13:40:2738.81time_gap:0
sell seq: _28_13
09:31:0839.56time_gap:1 id_gap:41
11:10:5340.08time_gap:0
13:45:4438.23time_gap:3 id_gap:355
14:55:5137.63time_gap:0
sell seq: _26_13
09:51:2140.59time_gap:0
10:47:1740.3time_gap:0
11:13:3940.02time_gap:0
13:26:0439.61time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:138 regularGap 20


seq: _13_16_14_14
10:43:0541.5time_gap:0
13:06:0440.4time_gap:0
seq: _15_11_13
09:33:3239.87time_gap:0
09:46:0940.76time_gap:3 id_gap:10
11:13:0940.99time_gap:0
seq: _13_14_20
11:07:3641.3time_gap:0
13:10:2040.4time_gap:0
13:36:1040.39time_gap:0 id_gap:18
seq: _20_12_12
13:45:4439.9time_gap:1 id_gap:15
14:53:0939.69time_gap:0
seq: _28_18_24
11:27:0740.5time_gap:0
13:29:3240.58time_gap:0
seq: _116_12_12
11:11:3741.0time_gap:0 id_gap:10
11:12:4341.05time_gap:0
seq: _11_28
10:20:4741.23time_gap:0
11:08:3441.18time_gap:0
13:28:3240.54time_gap:0
14:13:3040.0time_gap:0
seq: _16_22
10:24:4541.32time_gap:0
13:10:2040.4time_gap:0
14:24:4239.87time_gap:0
------卖出------

sell seq: _13_22_11
09:30:4439.7time_gap:0
14:53:1139.69time_gap:0
sell seq: _16_12_18
09:37:4240.17time_gap:0 id_gap:10
10:51:1341.59time_gap:0
sell seq: _19_28
10:00:3840.99time_gap:0
10:01:4740.78time_gap:0
14:25:1239.82time_gap:0
sell seq: _17_27
10:32:1841.67time_gap:0
11:22:4740.71time_gap:0
14:54:1139.65time_gap:0
sell seq: _12_26
10:02:1740.84time_gap:0
10:24:0341.37time_gap:0
13:48:0239.86time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:136 regularGap 20


seq: _15_20_12_17
10:02:1739.0time_gap:0
10:13:3339.83time_gap:0
seq: _20_13_13
10:02:3739.01time_gap:0 id_gap:13
10:02:3739.0time_gap:0
11:21:0439.08time_gap:1
seq: _22_19
09:45:1439.77time_gap:0
11:16:4238.97time_gap:1
13:50:1438.99time_gap:0
seq: _27_11
10:14:0639.66time_gap:3
10:14:0739.68time_gap:0
13:00:1738.95time_gap:0 id_gap:10
seq: _17_47
10:13:3439.83time_gap:0
10:34:3039.73time_gap:0
14:38:5638.6time_gap:0
seq: _29_23
09:33:3539.26time_gap:0
09:47:0039.6time_gap:0
11:09:3239.03time_gap:0
seq: _27_18
10:13:3339.83time_gap:0 id_gap:20
10:35:1139.72time_gap:0
11:02:2139.41time_gap:0
seq: _27_26
10:06:3039.4time_gap:0
10:47:3939.71time_gap:0
13:15:5738.85time_gap:0
14:38:5638.6time_gap:0
seq: _19_24
09:38:4339.3time_gap:0
10:05:0439.25time_gap:0
10:49:4139.57time_gap:0
seq: _38_14
09:45:3039.58time_gap:0
10:06:0739.3time_gap:0
10:41:0839.29time_gap:0
seq: _16_23
09:30:2838.93time_gap:0
09:36:0639.09time_gap:0
09:38:4839.41time_gap:0
10:47:5139.68time_gap:0
------卖出------

sell seq: _19_11_15_20
09:36:5839.15time_gap:0 id_gap:10
10:54:0239.48time_gap:0
sell seq: _18_13_11
09:39:0739.4time_gap:0
10:14:5439.68time_gap:0
10:35:4439.66time_gap:0
sell seq: _13_20_16
10:35:4439.66time_gap:0
10:58:1839.4time_gap:0 id_gap:19
sell seq: _18_15_13
14:06:0038.95time_gap:0 id_gap:14
14:35:0538.89time_gap:0
sell seq: _12_11_17
09:30:2838.91time_gap:0 id_gap:10
11:24:1639.0time_gap:0 id_gap:17
14:35:0638.87time_gap:1
sell seq: _11_14_14
09:30:2338.99time_gap:0 id_gap:18
13:29:5839.19time_gap:0
sell seq: _38_40_13
09:35:0239.01time_gap:0
10:33:1339.76time_gap:0
sell seq: _14_37
10:27:1339.5time_gap:0
10:27:5039.53time_gap:0 id_gap:10
11:04:2639.37time_gap:0
sell seq: _27_27
09:39:3739.48time_gap:0
10:24:2839.73time_gap:0
10:50:1839.61time_gap:0
sell seq: _38_48
................................................................... (total: 36)

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:136 regularGap 1000


seq: _16_16_12_16
10:44:3851.9time_gap:0 id_gap:33
14:04:2952.0time_gap:0 id_gap:14
seq: _15_15_11_11
09:33:0952.18time_gap:0 id_gap:171
10:13:0151.89time_gap:0 id_gap:13
seq: _12_10_18
09:52:1852.34time_gap:0 id_gap:483
10:13:0151.89time_gap:0 id_gap:106
11:18:4651.81time_gap:0 id_gap:48
13:08:4851.8time_gap:0 id_gap:14
seq: _12_17
09:51:3052.24time_gap:0
13:23:3951.9time_gap:0
13:56:1252.14time_gap:0
seq: _18_18
10:13:4251.94time_gap:0
13:28:5252.07time_gap:0
14:04:2952.05time_gap:0
------卖出------

sell seq: _20_11_12
09:43:3051.73time_gap:0
10:13:0151.9time_gap:0 id_gap:10
14:55:0151.82time_gap:0
sell seq: _10_14_14
09:55:1452.11time_gap:0 id_gap:225
13:53:3752.17time_gap:0 id_gap:23
sell seq: _14_14_15
14:04:0852.15time_gap:0 id_gap:35
14:46:4951.95time_gap:3 id_gap:65
sell seq: _16_15_17
14:14:5152.03time_gap:0
14:34:4751.99time_gap:0
sell seq: _17_14
10:30:4551.77time_gap:0
10:48:4851.75time_gap:0
13:29:3352.05time_gap:0 id_gap:13
14:15:5152.02time_gap:0

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿
score:136 regularGap 271.0


seq: _18_13_11_15_11
11:19:0559.82time_gap:0
13:44:3559.6time_gap:0 id_gap:15
seq: _18_13_11_15
09:50:0360.7time_gap:0 id_gap:10
09:50:0360.7time_gap:1 id_gap:50
seq: _12_13_12
09:45:1560.51time_gap:0
11:19:0559.83time_gap:0
seq: _11_9_10
09:40:0360.3time_gap:0
13:00:0359.67time_gap:0 id_gap:53
seq: _19_13
09:49:4360.6time_gap:0 id_gap:15
13:17:1459.55time_gap:0
14:08:2459.62time_gap:0
seq: _13_28
09:34:1660.74time_gap:0 id_gap:97
09:36:0859.89time_gap:0
09:42:0960.36time_gap:0
09:52:2260.97time_gap:0
seq: _13_16
09:47:0960.66time_gap:0 id_gap:79
11:19:0559.82time_gap:0 id_gap:10
13:36:0259.77time_gap:0
13:40:3059.53time_gap:0
14:54:2858.75time_gap:0 id_gap:18
seq: _11_19
09:42:0960.39time_gap:0
09:42:2760.45time_gap:0 id_gap:47
14:25:0659.4time_gap:0
seq: _14_13
09:51:0760.97time_gap:0 id_gap:158
09:51:5160.99time_gap:0 id_gap:67
11:19:0559.83time_gap:0 id_gap:32
13:17:2759.56time_gap:0 id_gap:34
seq: _21_14
09:49:0360.53time_gap:0
13:32:1359.73time_gap:0
14:38:1059.28time_gap:0
------卖出------

sell seq: _13_24_12_10
10:11:2160.08time_gap:0 id_gap:15
13:35:2059.75time_gap:0 id_gap:11
sell seq: _9_16_13
11:26:0959.75time_gap:0 id_gap:11
14:29:0059.39time_gap:1 id_gap:204
sell seq: _10_27_11
09:55:0560.69time_gap:0 id_gap:186
10:32:1660.38time_gap:0
sell seq: _16_13
10:00:0460.15time_gap:0
10:18:1760.17time_gap:1 id_gap:85
14:08:4059.62time_gap:0
sell seq: _17_11
09:52:3860.82time_gap:0
10:47:3060.45time_gap:0
11:03:5460.0time_gap:0
13:30:0859.69time_gap:0
14:24:3659.41time_gap:0
sell seq: _13_19
09:52:1760.96time_gap:0 id_gap:23
10:32:1860.38time_gap:1
13:17:5159.61time_gap:0
14:03:0859.58time_gap:0 id_gap:11
sell seq: _12_14
10:01:5460.1time_gap:0 id_gap:17
10:32:1460.38time_gap:0 id_gap:87
10:33:4560.27time_gap:0 id_gap:25
13:09:5359.55time_gap:0
sell seq: _16_16
................................................................... (total: 35)

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:134 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
10:10:2111.73time_gap:0 id_gap:27
10:10:2111.73time_gap:0 id_gap:166
seq: _43_43_43
09:38:3411.94time_gap:1 id_gap:20
09:38:3811.94time_gap:0 id_gap:122
------卖出------

sell seq: _36_22_38_52
10:07:3411.77time_gap:0 id_gap:248
10:07:3411.76time_gap:0 id_gap:140

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:133 regularGap 1000


seq: _12_11_22_26_21
10:42:0127.23time_gap:0
13:44:0326.7time_gap:0 id_gap:11
seq: _14_12_20_12
11:18:5626.95time_gap:0 id_gap:78
13:11:5526.77time_gap:0
13:33:1326.75time_gap:0
seq: _11_14_15_19
10:43:0627.28time_gap:0 id_gap:55
11:20:1927.49time_gap:0 id_gap:93
seq: _20_11_59
09:31:0026.88time_gap:0
09:42:1027.4time_gap:0
seq: _29_13_15
14:13:1626.5time_gap:0
14:13:1626.5time_gap:0
------卖出------

sell seq: _15_11_16_22
11:13:1427.04time_gap:0 id_gap:14
13:41:5826.71time_gap:0
sell seq: _26_19_15_17
09:30:2226.95time_gap:0 id_gap:81
11:13:1327.05time_gap:0 id_gap:29
sell seq: _24_22_12
09:30:2326.9time_gap:0 id_gap:385
11:24:0526.98time_gap:0 id_gap:29
sell seq: _21_26_22
13:52:3126.76time_gap:0 id_gap:13
14:47:0126.5time_gap:3 id_gap:52
sell seq: _44_22
09:30:2826.92time_gap:0 id_gap:340
11:13:1427.05time_gap:0
13:52:3226.75time_gap:0

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:130 regularGap 126.0


seq: _17_19_10
10:22:0660.86time_gap:0 id_gap:33
10:45:1661.2time_gap:0 id_gap:58
13:27:3560.06time_gap:0 id_gap:21
seq: _14_9_10
09:36:0760.66time_gap:0 id_gap:41
10:45:2261.3time_gap:1
14:33:4159.12time_gap:0
seq: _9_12_12
09:45:4961.7time_gap:1 id_gap:61
14:37:4659.08time_gap:0
seq: _15_9_12
09:48:3661.69time_gap:0
14:12:5259.4time_gap:0 id_gap:33
seq: _11_11_16
09:47:0861.77time_gap:0 id_gap:119
09:52:0062.49time_gap:0
seq: _13_14
09:30:0060.15time_gap:0 id_gap:35
10:06:0661.2time_gap:0 id_gap:15
10:40:0460.89time_gap:0
seq: _17_19
09:45:1061.35time_gap:0
09:53:2062.01time_gap:0
10:07:0061.28time_gap:0
seq: _18_14
09:49:0361.81time_gap:0
09:49:5961.96time_gap:0
13:38:1859.98time_gap:0
seq: _12_18
10:32:1961.34time_gap:0
13:50:2359.75time_gap:0
14:03:5659.53time_gap:0 id_gap:10
seq: _19_9
09:50:0262.03time_gap:0 id_gap:45
09:52:0062.4time_gap:0
13:00:0160.5time_gap:0
seq: _9_22
09:40:0161.0time_gap:0 id_gap:29
09:55:5361.64time_gap:0
14:42:3258.98time_gap:0
------卖出------

sell seq: _11_17_10
09:48:2361.8time_gap:0 id_gap:74
13:38:1859.94time_gap:0
sell seq: _14_12_9
09:38:5260.79time_gap:0 id_gap:57
11:20:0560.51time_gap:0
13:00:2960.3time_gap:0
sell seq: _9_23
13:03:0060.24time_gap:0
13:28:4260.19time_gap:0
13:29:5660.09time_gap:0
sell seq: _11_24
09:40:4061.18time_gap:0 id_gap:100
13:27:1260.14time_gap:0
13:58:1559.6time_gap:0 id_gap:18
14:03:0359.5time_gap:0
sell seq: _16_16
09:52:1362.36time_gap:0
10:02:0961.08time_gap:0 id_gap:37
13:07:2659.98time_gap:0 id_gap:26
sell seq: _11_17
09:36:2260.67time_gap:0 id_gap:28
09:47:0761.74time_gap:0
09:53:3461.9time_gap:3
14:55:3758.67time_gap:0
sell seq: _14_16
11:13:4760.5time_gap:0
13:00:2860.31time_gap:0
13:26:5460.1time_gap:0
14:41:2958.98time_gap:0 id_gap:25
sell seq: _22_9
................................................................... (total: 35)

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:130 regularGap 25.0


seq: _11_14_14_14_14_13_13_13_16_14_11
09:52:3113.71time_gap:0
10:51:5713.84time_gap:0 id_gap:12
------卖出------

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:127 regularGap 20


seq: _16_11_12_13_12
09:41:1425.63time_gap:0
09:48:3625.46time_gap:0
seq: _13_25_20_17_19
09:30:4025.55time_gap:1
09:33:3825.64time_gap:0
seq: _13_16_16_16
09:33:2125.6time_gap:0
10:00:0825.3time_gap:0
seq: _27_29_20
10:32:4725.51time_gap:0
10:44:4425.61time_gap:0
seq: _15_27_18
09:44:3725.55time_gap:0
09:48:0625.46time_gap:0 id_gap:10
seq: _46_22
09:30:2425.49time_gap:0
09:30:3325.36time_gap:0
09:30:5725.67time_gap:0
14:01:3025.72time_gap:0
seq: _38_34
09:33:3025.56time_gap:0
09:33:3725.63time_gap:0
10:02:4125.31time_gap:0
10:04:3325.25time_gap:0 id_gap:14
seq: _12_49
09:30:5725.67time_gap:0
10:24:4925.45time_gap:0
14:52:5325.45time_gap:0
------卖出------

sell seq: _27_15_27
13:05:1425.57time_gap:1
13:35:3525.8time_gap:0 id_gap:18
sell seq: _18_23_23
13:00:2125.5time_gap:0
13:00:2325.5time_gap:0
sell seq: _60_23_22
09:30:3225.33time_gap:0 id_gap:12
10:44:5925.61time_gap:0 id_gap:17
sell seq: _23_11_27
10:31:0125.41time_gap:0
10:49:3825.57time_gap:0
sell seq: _58_16
09:31:3825.55time_gap:0
10:05:1425.2time_gap:0
10:43:0625.51time_gap:1 id_gap:17
sell seq: _43_32
09:33:1425.7time_gap:0 id_gap:20
09:50:5925.59time_gap:1
11:16:5925.3time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:125 regularGap 1000


seq: _10_16_14_18
09:52:1359.79time_gap:0 id_gap:12
09:59:5359.21time_gap:0 id_gap:239
seq: _11_12_13_11
09:33:2559.46time_gap:3
10:53:0758.92time_gap:0 id_gap:32
seq: _20_9_13_14
10:31:0158.86time_gap:0
10:31:0158.86time_gap:0 id_gap:14
seq: _10_16_14
09:30:0459.91time_gap:1 id_gap:71
14:21:2658.3time_gap:0
seq: _10_21_14
09:56:3959.55time_gap:0
10:15:0158.95time_gap:0
seq: _32_26_16
10:53:0758.92time_gap:0 id_gap:610
13:01:0858.48time_gap:0 id_gap:23
seq: _16_11
09:55:3059.58time_gap:1 id_gap:161
09:59:5159.23time_gap:0
10:44:0458.82time_gap:0 id_gap:81
11:25:5958.62time_gap:0
seq: _12_14
09:36:0859.8time_gap:0 id_gap:245
10:58:2058.82time_gap:0
13:54:5258.41time_gap:0
seq: _21_9
09:52:1359.76time_gap:0
10:02:5559.08time_gap:0
10:46:1058.95time_gap:0
seq: _33_13
10:15:0158.94time_gap:0 id_gap:91
13:35:4058.53time_gap:0
14:18:3758.3time_gap:0 id_gap:18
------卖出------

sell seq: _10_10_9_14
10:02:0259.12time_gap:0 id_gap:13
11:27:1058.5time_gap:0 id_gap:45
sell seq: _11_13_25
09:52:3259.67time_gap:0 id_gap:71
10:10:5558.8time_gap:0 id_gap:11
sell seq: _10_13_9
09:41:2960.03time_gap:0 id_gap:309
10:03:2859.0time_gap:0 id_gap:467
sell seq: _15_21_22
09:47:3959.77time_gap:0 id_gap:50
09:47:4359.72time_gap:0 id_gap:32
sell seq: _11_17_12
10:06:2858.94time_gap:0
13:12:4058.3time_gap:0
sell seq: _20_16_12
13:26:0058.55time_gap:0
14:12:2158.2time_gap:0 id_gap:280
sell seq: _17_11
09:33:3859.46time_gap:0
09:43:0459.94time_gap:0
09:57:0459.47time_gap:0
10:45:2559.0time_gap:3
13:12:3358.34time_gap:0 id_gap:22
14:50:2372.12time_gap:0
sell seq: _13_83
10:07:4258.9time_gap:0 id_gap:80
10:11:1958.7time_gap:0 id_gap:758
10:58:0758.82time_gap:0
14:44:3657.89time_gap:0

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:125 regularGap 1000


seq: _21_26_17_16_20_23_30_20_27_20_23
13:18:288.31time_gap:0 id_gap:49
13:18:288.31time_gap:0 id_gap:31
------卖出------

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:124 regularGap 954.0


seq: _12_16
09:36:1654.0time_gap:1 id_gap:11
09:40:1954.17time_gap:0
10:24:0155.17time_gap:0 id_gap:27
10:36:0154.88time_gap:0
10:45:4454.39time_gap:0
seq: _14_38
09:33:4553.54time_gap:0 id_gap:897
09:54:4153.91time_gap:0
10:23:5754.5time_gap:0 id_gap:99
10:26:0154.6time_gap:0 id_gap:16
seq: _17_17
09:56:2853.89time_gap:0
10:46:2654.43time_gap:0
11:08:0153.69time_gap:0
seq: _23_17
09:54:1853.85time_gap:0 id_gap:18
10:54:0054.21time_gap:0
11:24:0653.3time_gap:0
seq: _18_14
09:56:1653.96time_gap:0
10:08:1253.11time_gap:0
10:34:3455.01time_gap:0 id_gap:639
10:55:2054.28time_gap:0
13:39:3152.69time_gap:0
14:39:3952.12time_gap:0
seq: _22_12
09:54:5053.92time_gap:0
10:08:1953.16time_gap:0
10:34:0255.07time_gap:0
10:55:5054.25time_gap:0
13:57:2252.41time_gap:0
14:03:1452.12time_gap:0 id_gap:404
------卖出------

sell seq: _14_22_29_26
10:25:2154.36time_gap:0 id_gap:182
10:28:2655.05time_gap:0 id_gap:278
sell seq: _19_12_13
09:31:2553.43time_gap:1
10:26:4755.27time_gap:0 id_gap:343
10:27:1054.99time_gap:0 id_gap:824
11:03:4753.81time_gap:0 id_gap:21
sell seq: _15_12_17
09:32:2953.42time_gap:1 id_gap:122
10:38:4754.58time_gap:0
10:44:4654.35time_gap:0 id_gap:38
13:47:4252.61time_gap:0 id_gap:95
sell seq: _12_17_10
10:35:0955.1time_gap:0 id_gap:783
10:53:4354.23time_gap:0 id_gap:195
10:55:1254.21time_gap:1 id_gap:14
sell seq: _16_20_11
09:39:0354.07time_gap:0 id_gap:335
10:31:5655.76time_gap:0
sell seq: _10_13_12
10:46:5754.72time_gap:0 id_gap:67
13:00:0552.95time_gap:0 id_gap:106
13:35:3252.56time_gap:0
14:45:4552.18time_gap:0 id_gap:120
sell seq: _13_21
11:14:0553.5time_gap:0 id_gap:65
11:25:3053.2time_gap:0
14:34:0352.49time_gap:0
sell seq: _16_14
................................................................... (total: 71)

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:123 regularGap 1000


seq: _24_15_16_15_23
10:11:4928.36time_gap:0 id_gap:231
14:22:5328.1time_gap:0 id_gap:234
seq: _11_12_16_14
10:12:5028.36time_gap:0
10:14:4328.4time_gap:0 id_gap:30
seq: _21_17_25_12
10:15:0728.4time_gap:0
10:19:4128.4time_gap:0
seq: _23_13_30
10:02:3728.51time_gap:0 id_gap:24
10:19:4128.4time_gap:0 id_gap:15
seq: _23_20_11
10:13:2328.4time_gap:0
10:14:4328.4time_gap:0
seq: _12_21_30
10:14:4328.4time_gap:0 id_gap:371
10:19:4128.4time_gap:0
seq: _16_19_63
10:12:5028.36time_gap:0
14:33:1027.97time_gap:0 id_gap:108
------卖出------

sell seq: _13_39_29
09:57:3928.72time_gap:0
13:17:1528.13time_gap:0 id_gap:18
sell seq: _18_18_18
09:52:0028.88time_gap:0 id_gap:380
09:52:0028.88time_gap:0 id_gap:253
sell seq: _28_16_14
09:40:4628.93time_gap:0 id_gap:61
10:16:0928.36time_gap:0
sell seq: _15_16_23
10:07:0928.56time_gap:0 id_gap:820
14:40:4528.0time_gap:0 id_gap:22
sell seq: _22_20_18
13:25:0328.16time_gap:0
13:58:1428.16time_gap:0 id_gap:20

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:121 regularGap 20


seq: _14_17_23_22_21_17_14_15_15_18_18
09:33:307.79time_gap:0
09:40:347.63time_gap:0 id_gap:12
------卖出------

sell seq: _25_105_105
09:38:057.66time_gap:0
09:39:227.59time_gap:0 id_gap:15

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:121 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:4015.16time_gap:0 id_gap:38
09:31:4015.16time_gap:0 id_gap:212
------卖出------

sell seq: _67_21_19
11:07:0915.06time_gap:0 id_gap:39
14:20:3114.76time_gap:0 id_gap:75

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿
score:121 regularGap 25.0


seq: _19_19_17_23_12_14_22_20_19_20_14
10:01:019.72time_gap:0
10:18:4810.0time_gap:0

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:120 regularGap 20


seq: _26_14_13
09:40:0639.57time_gap:0 id_gap:15
14:55:0939.41time_gap:0
seq: _15_12_11
09:43:4840.0time_gap:0
09:44:5640.0time_gap:0
09:58:0639.15time_gap:1
14:55:0939.4time_gap:1
seq: _17_16_18
10:18:1939.83time_gap:0
13:00:4840.0time_gap:0
seq: _28_11
09:40:4539.8time_gap:0
10:14:5739.72time_gap:0
13:57:3139.65time_gap:0
seq: _52_13
09:46:2639.8time_gap:0
13:01:4840.0time_gap:0
14:00:2739.58time_gap:0
seq: _12_27
09:58:0639.16time_gap:0
13:01:0240.03time_gap:0
13:11:0139.77time_gap:0
------卖出------

sell seq: _27_12
09:43:4840.0time_gap:0
10:17:3239.84time_gap:0
11:23:3940.2time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:118 regularGap 1000


seq: _23_18_27_33_31_25_24_20_29_21
10:25:086.9time_gap:0
10:25:086.9time_gap:0
seq: _16_200_121
10:21:006.78time_gap:0 id_gap:540
14:01:346.61time_gap:0 id_gap:776
------卖出------

sell seq: _147_140_18_17_16
13:02:236.67time_gap:0
13:28:406.69time_gap:0 id_gap:11
sell seq: _195_174_87
11:19:476.72time_gap:3 id_gap:135
11:19:506.72time_gap:0 id_gap:71
11:21:286.72time_gap:0 id_gap:103
sell seq: _195_87_174
11:20:286.72time_gap:0 id_gap:146
11:20:306.72time_gap:0 id_gap:45
sell seq: _60_84_104
10:22:096.89time_gap:1
10:22:416.91time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:118 regularGap 1000


seq: _12_12_12_12_12_12_12
10:54:5119.11time_gap:0 id_gap:63
10:54:5119.11time_gap:0 id_gap:31
seq: _11_13_16_19_12_13_11
13:46:1419.25time_gap:0 id_gap:12
13:46:1419.25time_gap:0 id_gap:50
seq: _11_20_52
14:13:0519.29time_gap:0 id_gap:829
14:20:2019.37time_gap:1 id_gap:746
seq: _115_115
10:11:4218.69time_gap:0
13:02:5319.1time_gap:0
13:35:4919.23time_gap:0 id_gap:13
------卖出------

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:118 regularGap 1000


seq: _17_19_12
09:30:1646.29time_gap:0 id_gap:129
10:03:0345.58time_gap:0
10:44:0245.91time_gap:0 id_gap:17
seq: _21_26_11
10:21:0445.6time_gap:0 id_gap:10
10:26:3145.56time_gap:1 id_gap:535
seq: _24_17
09:31:4646.03time_gap:0
09:43:5546.22time_gap:0 id_gap:10
10:02:3145.5time_gap:0
seq: _17_19
09:44:5846.35time_gap:0
09:51:0546.17time_gap:0
10:02:2645.5time_gap:0 id_gap:12
10:37:1645.69time_gap:0
seq: _23_23
09:44:4646.32time_gap:0 id_gap:851
09:49:5946.29time_gap:0
10:46:5445.96time_gap:0
seq: _22_13
09:45:2246.46time_gap:0
13:23:2445.97time_gap:0
13:35:0445.21time_gap:0
13:46:1945.0time_gap:0 id_gap:941
seq: _12_27
09:44:0646.22time_gap:0
09:52:0646.12time_gap:0 id_gap:14
09:55:3145.91time_gap:0 id_gap:41
10:14:4845.8time_gap:1 id_gap:162
10:25:0745.63time_gap:0
14:34:5844.86time_gap:0
------卖出------

sell seq: _16_13_13_13
10:39:0345.67time_gap:1 id_gap:966
10:52:1645.9time_gap:0 id_gap:697
sell seq: _60_11_11
09:55:0946.0time_gap:0
13:24:0745.35time_gap:0 id_gap:557
sell seq: _18_18_17
09:55:0746.03time_gap:0 id_gap:286
09:57:3145.71time_gap:0 id_gap:624
sell seq: _13_13_13
09:48:1946.36time_gap:0 id_gap:776
09:55:1645.91time_gap:0 id_gap:913
09:55:3445.87time_gap:1 id_gap:928
10:02:2545.51time_gap:0 id_gap:782
sell seq: _20_24_52
10:46:0145.99time_gap:0 id_gap:134
11:29:1045.25time_gap:0 id_gap:156
sell seq: _11_11_11
10:02:2845.47time_gap:0 id_gap:913
10:03:0145.5time_gap:1 id_gap:940
sell seq: _24_17
09:46:1846.57time_gap:0
09:50:3246.2time_gap:0
11:00:1245.77time_gap:0
sell seq: _13_28
09:30:2246.53time_gap:0 id_gap:937
10:44:0245.91time_gap:0
13:02:3145.18time_gap:0 id_gap:57
13:41:2545.11time_gap:0
sell seq: _18_17
10:38:5545.65time_gap:0
13:45:1945.07time_gap:0
14:22:5145.0time_gap:0
sell seq: _11_22
................................................................... (total: 39)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:113 regularGap 1000


seq: _14_16_12
09:37:1035.87time_gap:0 id_gap:254
10:19:4236.0time_gap:3 id_gap:67
seq: _18_14_11
09:35:0235.92time_gap:1
13:50:5237.36time_gap:0 id_gap:389
seq: _11_17_18
13:31:1235.99time_gap:0 id_gap:214
13:54:3537.43time_gap:0 id_gap:21
14:53:2636.4time_gap:0
seq: _19_18_14
13:06:4335.48time_gap:0 id_gap:11
13:48:0536.21time_gap:0
seq: _16_32_18
13:55:5837.27time_gap:1 id_gap:879
14:03:3536.9time_gap:1 id_gap:17
seq: _21_22
10:19:4536.0time_gap:0
14:23:5436.85time_gap:0
14:27:1636.73time_gap:0 id_gap:20
seq: _17_27
09:46:2436.29time_gap:0
13:47:4335.88time_gap:0
13:48:1036.3time_gap:0
14:16:5836.73time_gap:0
seq: _12_48
13:52:1437.17time_gap:0
13:52:3737.52time_gap:0
13:53:1737.66time_gap:0
------卖出------

sell seq: _12_12_14_12
10:04:0935.71time_gap:0 id_gap:15
13:54:5837.34time_gap:1
sell seq: _13_18_15
10:52:5536.22time_gap:3
13:40:4135.7time_gap:0
sell seq: _12_12_20
10:04:0935.71time_gap:0
13:59:1037.03time_gap:0 id_gap:12
sell seq: _38_18
13:05:3535.51time_gap:0
13:50:3137.2time_gap:0 id_gap:326
13:52:3737.49time_gap:0 id_gap:287
13:52:5837.57time_gap:0 id_gap:16
sell seq: _27_23
11:00:3936.02time_gap:0
13:50:1937.17time_gap:0 id_gap:186
13:53:0037.57time_gap:0
sell seq: _26_21
13:13:0135.43time_gap:0
13:48:4937.19time_gap:0
13:53:3437.58time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:113 regularGap 55.0


seq: _12_10_11
09:31:0255.52time_gap:0
10:16:5054.26time_gap:1 id_gap:54
seq: _16_19
09:31:5254.5time_gap:0
10:52:5454.5time_gap:0
13:05:3053.48time_gap:0
14:56:2752.75time_gap:0
seq: _12_16
09:42:1854.99time_gap:0
09:56:4055.22time_gap:0
09:57:0655.02time_gap:0
10:00:2454.5time_gap:0
10:15:3954.67time_gap:0
13:27:5653.65time_gap:0
seq: _18_24
09:31:3854.4time_gap:1 id_gap:30
09:41:0455.49time_gap:0
09:53:2755.47time_gap:0
seq: _18_11
09:49:4255.43time_gap:0
10:09:5054.2time_gap:0
10:13:1554.41time_gap:0
10:13:2954.46time_gap:0 id_gap:20
13:16:3453.41time_gap:0
14:54:4552.84time_gap:0
seq: _19_13
09:39:1254.95time_gap:0 id_gap:39
10:14:4254.39time_gap:0 id_gap:34
14:36:2753.14time_gap:0
seq: _18_18
09:52:0861.62time_gap:0
09:53:1855.59time_gap:0 id_gap:46
14:33:5153.04time_gap:0
------卖出------

sell seq: _19_14_18_11
10:59:1154.19time_gap:0 id_gap:30
13:19:3953.42time_gap:0
sell seq: _12_12_11_12
13:05:3453.6time_gap:0
13:39:1953.2time_gap:0
sell seq: _15_21_14
09:48:4155.25time_gap:0 id_gap:21
13:49:3953.14time_gap:0 id_gap:18
sell seq: _12_12_15
09:48:3755.36time_gap:0
13:39:1653.2time_gap:0 id_gap:17
sell seq: _19_10_19
10:04:0854.19time_gap:0 id_gap:25
11:00:5054.22time_gap:0
sell seq: _13_17
09:32:4354.7time_gap:0
09:33:0153.8time_gap:0 id_gap:34
09:41:4355.0time_gap:0
09:53:3155.43time_gap:0
10:15:3254.68time_gap:0
10:21:0554.08time_gap:0 id_gap:35
10:27:0754.12time_gap:0
13:04:1653.38time_gap:0 id_gap:15
13:34:5553.36time_gap:0
14:36:3353.2time_gap:0
14:56:3752.75time_gap:0
sell seq: _18_11
09:34:5754.78time_gap:0
10:16:5254.26time_gap:0
11:04:0654.03time_gap:0
sell seq: _13_19
................................................................... (total: 39)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:111 regularGap 86.0


seq: _11_15_18_13
10:46:5332.38time_gap:0
14:42:2831.39time_gap:1 id_gap:68
seq: _22_15_13
09:45:2032.36time_gap:0 id_gap:49
09:54:3232.46time_gap:0 id_gap:62
11:07:0932.03time_gap:0 id_gap:22
seq: _13_26_29
09:39:4332.11time_gap:1
10:43:0532.2time_gap:0 id_gap:33
seq: _17_18_12
09:49:4532.51time_gap:0
10:34:2332.4time_gap:0 id_gap:10
seq: _28_19
10:50:3532.28time_gap:0
10:54:4432.29time_gap:0
14:10:2531.63time_gap:0
seq: _39_18
09:43:4432.26time_gap:0
09:55:5732.42time_gap:0
09:55:5732.42time_gap:0 id_gap:16
------卖出------

sell seq: _12_11_12_11_12_12
09:50:4732.7time_gap:0
09:53:3132.53time_gap:1 id_gap:18
sell seq: _37_21_11
09:54:4832.52time_gap:1 id_gap:26
14:03:0631.6time_gap:0 id_gap:13
sell seq: _11_13_42
10:58:2032.13time_gap:0 id_gap:72
13:20:0131.85time_gap:0 id_gap:23
sell seq: _22_16_17
09:53:1732.59time_gap:0 id_gap:25
10:34:4732.41time_gap:1 id_gap:44
10:35:0232.44time_gap:0 id_gap:44
11:01:0732.04time_gap:0 id_gap:70
sell seq: _20_18_12
10:03:5632.15time_gap:1
14:45:1931.36time_gap:0 id_gap:46
sell seq: _14_16_36
09:41:0032.31time_gap:0
09:46:1732.53time_gap:1 id_gap:11
sell seq: _22_32
09:46:5732.49time_gap:0
10:53:1632.24time_gap:0 id_gap:22
14:08:3031.66time_gap:0
14:41:0731.39time_gap:0 id_gap:10

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:111 regularGap 55.0


seq: _24_14_17
09:30:3632.42time_gap:0 id_gap:13
09:33:2632.89time_gap:0 id_gap:18
seq: _12_18_18
09:40:2933.0time_gap:1
10:01:0032.81time_gap:0 id_gap:15
seq: _13_33_24
09:48:0532.96time_gap:0 id_gap:23
11:29:0033.8time_gap:0 id_gap:37
13:27:1134.37time_gap:0 id_gap:18
seq: _14_34
09:30:2932.39time_gap:0
11:01:4134.43time_gap:0
13:56:0333.87time_gap:0
14:38:5333.51time_gap:0
seq: _28_26
09:56:1632.66time_gap:0
09:57:0132.62time_gap:0
10:38:3536.19time_gap:0
11:20:1334.58time_gap:0
seq: _28_23
09:32:3032.8time_gap:0
10:38:0036.0time_gap:1 id_gap:14
10:38:0236.0time_gap:0 id_gap:26
14:35:3733.59time_gap:0
seq: _21_27
10:38:5836.0time_gap:0 id_gap:38
14:09:1334.01time_gap:0
14:53:4632.98time_gap:0
seq: _16_31
10:37:4635.96time_gap:0 id_gap:54
11:03:5634.59time_gap:0
14:35:2233.61time_gap:0
------卖出------

sell seq: _12_12_12_12
09:31:5633.08time_gap:0 id_gap:42
09:31:5633.08time_gap:1 id_gap:17
sell seq: _14_18_15
11:14:1434.1time_gap:0 id_gap:16
14:49:0433.55time_gap:0 id_gap:42
sell seq: _28_19
09:30:0032.4time_gap:0
14:28:3033.44time_gap:0
14:45:2633.17time_gap:0
sell seq: _27_21
09:53:1532.32time_gap:0
10:17:5934.19time_gap:0 id_gap:16
14:08:2034.04time_gap:0
14:50:5633.16time_gap:0
sell seq: _38_12
11:04:2134.69time_gap:0
13:10:5933.5time_gap:0 id_gap:14
14:55:0432.71time_gap:0
sell seq: _23_31
10:06:2733.6time_gap:0 id_gap:46
10:41:3835.39time_gap:0
14:07:4633.88time_gap:0
14:55:1232.76time_gap:0
sell seq: _12_37
09:31:3632.88time_gap:0
10:05:5133.92time_gap:0
14:48:0833.54time_gap:0
sell seq: _38_16
09:41:0133.2time_gap:1 id_gap:50
10:27:4835.03time_gap:0 id_gap:26
10:49:0635.28time_gap:0
sell seq: _34_22
................................................................... (total: 42)

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:110 regularGap 523.0


seq: _11_14_12_12_12_13_14_12_14_11
10:23:5716.34time_gap:1 id_gap:236
10:23:5716.35time_gap:0 id_gap:12
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:110 regularGap 20


seq: _18_12_20
10:48:4133.0time_gap:0
14:55:0131.76time_gap:0
seq: _11_18_25
09:45:0132.8time_gap:0
10:30:2532.83time_gap:0
seq: _23_18_26
09:53:1034.34time_gap:1
10:24:2333.21time_gap:0
seq: _26_22
09:30:0831.5time_gap:0
10:56:4332.63time_gap:0
11:28:4031.88time_gap:0 id_gap:17
14:36:0432.0time_gap:0
14:46:4131.98time_gap:0
seq: _16_38
09:30:1331.4time_gap:0
09:30:1331.32time_gap:0
14:25:3532.03time_gap:0
seq: _52_11
09:34:0431.65time_gap:0
09:51:3333.79time_gap:0
09:53:5934.15time_gap:0
seq: _44_11
10:05:0732.72time_gap:0
10:25:2933.16time_gap:0
13:49:2432.22time_gap:0
seq: _28_26
09:43:1232.18time_gap:0
09:54:3933.55time_gap:0
14:33:1031.88time_gap:0 id_gap:13
seq: _27_31
09:53:3334.28time_gap:0
10:06:2832.87time_gap:0
10:49:1232.91time_gap:0
------卖出------

sell seq: _20_11_20_12_19
09:53:3634.21time_gap:0
13:42:1632.1time_gap:1
sell seq: _64_64_16
09:52:4334.0time_gap:0
13:43:2832.18time_gap:0
sell seq: _18_16_12
09:54:0634.3time_gap:0 id_gap:10
10:36:2832.8time_gap:0 id_gap:16
sell seq: _12_11_30
09:47:3133.1time_gap:0
09:58:5532.84time_gap:0
sell seq: _30_13_23
09:55:3033.72time_gap:0
10:34:5732.84time_gap:0
sell seq: _38_33
09:46:1733.19time_gap:1
09:50:3833.61time_gap:0
13:32:4032.0time_gap:0
sell seq: _47_24
14:08:1932.2time_gap:0
14:19:5432.3time_gap:0
14:48:5032.0time_gap:0
sell seq: _33_17
09:54:1733.87time_gap:0
10:55:2632.68time_gap:0
13:04:0831.87time_gap:0
13:10:4732.02time_gap:0
14:38:2632.08time_gap:0
sell seq: _26_23
................................................................... (total: 41)

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:108 regularGap 1000


seq: _15_13_24_14_11_13_16_19_14_15
09:34:0214.35time_gap:0 id_gap:532
09:41:4114.48time_gap:1 id_gap:441
------卖出------

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿
score:107 regularGap 1000


seq: _13_16
10:07:0361.73time_gap:0
10:32:3262.75time_gap:0
14:50:4460.0time_gap:0
14:53:2759.83time_gap:0
seq: _17_27
10:08:4961.63time_gap:0
10:46:0362.58time_gap:0
10:53:2862.16time_gap:0
10:55:2062.17time_gap:0
seq: _12_18
09:48:0762.23time_gap:0
09:48:1462.38time_gap:0
09:49:4962.5time_gap:0 id_gap:164
10:22:4763.0time_gap:0 id_gap:144
11:18:5661.4time_gap:0
14:35:2660.09time_gap:0 id_gap:90
14:50:1459.89time_gap:0
seq: _18_22
10:46:4962.46time_gap:0
13:28:1161.32time_gap:0
14:51:5859.8time_gap:0
seq: _13_13
10:48:0562.47time_gap:0
11:01:0562.02time_gap:0
14:13:0260.14time_gap:0
14:26:1959.89time_gap:0
------卖出------

sell seq: _9_14_10
10:25:4362.58time_gap:0 id_gap:56
11:01:0761.99time_gap:0 id_gap:45
sell seq: _9_11_11
09:39:0962.48time_gap:0 id_gap:38
09:55:1062.0time_gap:0
09:57:0961.72time_gap:0 id_gap:141
13:40:5161.08time_gap:1 id_gap:758
sell seq: _11_17
09:53:5662.0time_gap:0 id_gap:21
10:24:5962.75time_gap:0
13:29:3861.25time_gap:0
13:45:0560.9time_gap:0
sell seq: _17_14
11:20:1961.74time_gap:0
13:12:4360.63time_gap:0 id_gap:439
13:29:1161.37time_gap:0
13:57:0860.58time_gap:0
14:50:1059.82time_gap:0
sell seq: _12_22
13:29:5661.04time_gap:0
14:35:2660.11time_gap:3 id_gap:465
14:42:3659.75time_gap:0
sell seq: _17_9
10:35:4262.59time_gap:0
10:50:1062.35time_gap:0
11:01:0562.02time_gap:0
13:26:4461.02time_gap:0
sell seq: _9_16
................................................................... (total: 38)

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:106 regularGap 1000


seq: _20_19_15_12
09:30:4552.5time_gap:0 id_gap:147
11:23:1052.98time_gap:0 id_gap:22
seq: _13_14_15
09:49:0353.33time_gap:0
09:51:2953.37time_gap:0 id_gap:64
09:58:3852.61time_gap:0 id_gap:32
seq: _12_26_10
10:43:0753.08time_gap:0 id_gap:36
14:36:0752.32time_gap:0 id_gap:313
seq: _11_22_10
11:23:1052.98time_gap:0
13:35:2952.77time_gap:0 id_gap:135
seq: _11_11_10
14:08:2152.98time_gap:0 id_gap:51
14:55:3151.98time_gap:0 id_gap:22
seq: _12_17
09:42:5753.03time_gap:0
10:43:0753.08time_gap:0
11:29:0653.06time_gap:0
13:14:3452.49time_gap:0
seq: _19_13
09:51:2153.35time_gap:3 id_gap:21
10:35:4453.02time_gap:0
14:03:3052.45time_gap:0
14:03:4052.51time_gap:3 id_gap:42
------卖出------

sell seq: _19_12_10
10:35:1353.12time_gap:0
10:59:3953.31time_gap:0 id_gap:160
sell seq: _24_11
09:58:0652.78time_gap:3 id_gap:774
10:54:4353.54time_gap:0
14:35:2552.36time_gap:0
sell seq: _19_12
09:30:1753.08time_gap:0 id_gap:126
09:56:3453.0time_gap:0 id_gap:51
14:08:4752.88time_gap:0
14:43:4352.0time_gap:0 id_gap:16
14:46:3552.27time_gap:0
sell seq: _16_16
10:54:4353.7time_gap:0
11:25:1853.2time_gap:0
11:29:0653.05time_gap:0
14:14:4052.71time_gap:0
sell seq: _16_14
13:05:0652.8time_gap:0 id_gap:245
14:07:5253.0time_gap:0
14:09:0252.87time_gap:0
sell seq: _22_18
13:45:0252.73time_gap:0 id_gap:12
13:53:0653.17time_gap:0
14:11:1551.95time_gap:0 id_gap:15
sell seq: _13_24
................................................................... (total: 28)

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:106 regularGap 186.0


seq: _14_18
09:46:3055.93time_gap:0
11:06:2755.29time_gap:0 id_gap:45
13:54:3255.6time_gap:0
13:54:5155.65time_gap:0
14:23:2555.2time_gap:0
14:30:0655.11time_gap:0
seq: _17_12
11:20:4155.13time_gap:0 id_gap:11
13:21:3155.29time_gap:0
13:50:3155.57time_gap:0
13:55:3655.64time_gap:0
13:58:1055.5time_gap:0
14:32:0155.09time_gap:0
14:52:1254.93time_gap:0
------卖出------

sell seq: _11_31_11
10:03:0255.03time_gap:0 id_gap:138
10:18:3355.52time_gap:0 id_gap:142
sell seq: _13_17
09:41:3756.01time_gap:0
09:46:3055.93time_gap:0
11:03:5755.21time_gap:0 id_gap:11
13:07:4355.22time_gap:0
13:21:3155.29time_gap:0
13:54:3255.59time_gap:0
13:54:5155.65time_gap:0
13:55:3655.64time_gap:0
13:55:4755.58time_gap:0
14:30:0655.11time_gap:0
14:51:0354.99time_gap:0
14:52:1254.93time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:106 regularGap 330.0400000000004


seq: _31_35_25_38_40_34_31_38_25_34
10:16:005.54time_gap:0
10:21:225.56time_gap:0 id_gap:11
seq: _148_148
13:07:295.48time_gap:0
14:05:005.46time_gap:0
14:34:225.43time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:106 regularGap 20


seq: _11_15_17_11
10:18:1331.57time_gap:1 id_gap:10
13:00:4831.35time_gap:0
seq: _12_23_41
13:00:4831.35time_gap:0
14:05:3631.68time_gap:0
seq: _23_17_22
10:01:2831.63time_gap:0
10:27:0531.35time_gap:0 id_gap:10
seq: _12_21_21
09:57:3631.62time_gap:0
10:22:4831.36time_gap:0 id_gap:12
seq: _25_13_22
10:29:5431.21time_gap:0
13:58:5531.6time_gap:0
seq: _26_26_25
09:58:0031.55time_gap:1
09:58:0331.55time_gap:0 id_gap:15
seq: _37_38
09:58:3631.56time_gap:0
10:07:3131.67time_gap:0
10:20:2731.49time_gap:1
seq: _28_22
10:48:0231.32time_gap:0
13:48:1731.6time_gap:0
14:08:0331.65time_gap:0
seq: _38_13
09:59:3231.6time_gap:0
10:22:1831.44time_gap:0
10:22:1831.44time_gap:0
seq: _17_38
10:19:1531.53time_gap:0
10:39:5031.27time_gap:0
14:50:2731.5time_gap:0
------卖出------

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:106 regularGap 1000


seq: _18_18_19_13_15_14_21_20_18_12
13:00:1210.59time_gap:0 id_gap:22
13:03:4310.62time_gap:0 id_gap:75
------卖出------

sell seq: _39_99_12
13:11:5010.76time_gap:0 id_gap:25
13:32:1810.69time_gap:0 id_gap:347
sell seq: _49_49_48
13:10:5810.77time_gap:1 id_gap:153
13:11:2810.77time_gap:0 id_gap:508
13:11:3610.78time_gap:0 id_gap:613

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:105 regularGap 20


seq: _18_19_17_13_16_13_15_12_13
10:30:1615.08time_gap:0 id_gap:19
14:45:1314.56time_gap:0 id_gap:14
seq: _29_47_30
09:37:0814.28time_gap:0
09:44:4914.61time_gap:0
seq: _108_42
09:42:4814.61time_gap:0
09:43:2714.58time_gap:0
09:44:5114.61time_gap:0
------卖出------

sell seq: _57_32_54
10:50:1015.01time_gap:0 id_gap:15
11:06:1014.87time_gap:0 id_gap:17
sell seq: _52_30_34
10:29:0915.19time_gap:0
10:55:4615.08time_gap:0
sell seq: _32_43_25
10:29:0915.19time_gap:0
10:30:0115.17time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:105 regularGap 301.0


seq: _22_27_12
09:51:0650.23time_gap:0 id_gap:62
14:48:3149.5time_gap:0 id_gap:72
seq: _14_25_18
09:50:0450.07time_gap:0
13:46:3349.9time_gap:0 id_gap:131
seq: _13_18_14
10:28:2749.83time_gap:0 id_gap:37
14:24:0649.85time_gap:0 id_gap:58
seq: _22_11_13
09:48:0650.0time_gap:0 id_gap:118
09:51:1450.35time_gap:0 id_gap:213
seq: _22_22
10:14:0049.99time_gap:0
14:31:4649.48time_gap:0
14:32:0149.46time_gap:0
seq: _13_22
09:49:3750.05time_gap:0
10:46:0650.09time_gap:0
13:05:1349.45time_gap:0
14:44:3649.45time_gap:0 id_gap:34
seq: _11_22
09:40:2850.13time_gap:0
10:15:2250.03time_gap:0
14:54:0049.38time_gap:0
14:56:3749.35time_gap:0
seq: _13_19
09:42:4350.29time_gap:0 id_gap:235
10:15:0650.05time_gap:0
13:10:0050.45time_gap:0
14:31:4649.47time_gap:0
14:49:3949.43time_gap:0
seq: _17_14
09:43:5750.24time_gap:0 id_gap:80
09:45:0550.21time_gap:0 id_gap:65
10:15:2150.02time_gap:0
11:05:3849.86time_gap:0
------卖出------

sell seq: _24_29_13
09:36:2149.53time_gap:0 id_gap:28
09:52:1150.0time_gap:0 id_gap:111
sell seq: _21_13
09:33:0949.1time_gap:0 id_gap:75
10:09:2949.97time_gap:0
10:51:0949.99time_gap:0
13:52:1449.95time_gap:0
14:32:4949.42time_gap:0
14:35:2849.64time_gap:0
14:48:4549.49time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:105 regularGap 1000


seq: _12_12_14
09:30:1949.0time_gap:0
09:46:5449.8time_gap:0 id_gap:48
11:23:1349.1time_gap:3 id_gap:169
seq: _14_12_19
09:49:1049.69time_gap:0
09:51:0849.91time_gap:0 id_gap:48
10:50:4949.62time_gap:0
seq: _18_22
09:50:0549.73time_gap:0
09:51:0849.9time_gap:0 id_gap:61
09:52:3449.99time_gap:0
11:29:0448.87time_gap:0
14:55:0648.04time_gap:0 id_gap:73
------卖出------

sell seq: _19_14_23_14
10:13:5549.49time_gap:0
14:15:2148.52time_gap:0 id_gap:91
sell seq: _13_15_13
10:11:0449.31time_gap:0 id_gap:282
13:36:1048.98time_gap:0
sell seq: _19_24_26
09:36:2049.2time_gap:0 id_gap:686
10:13:5549.49time_gap:0 id_gap:15
sell seq: _18_24_14
10:53:1749.5time_gap:0
11:16:0349.08time_gap:0 id_gap:26
sell seq: _12_28
10:38:2849.33time_gap:0
11:06:5149.28time_gap:0
11:15:5849.09time_gap:0
sell seq: _22_23
09:47:0449.72time_gap:3
13:01:5949.04time_gap:0
14:54:5048.13time_gap:0
sell seq: _19_16
10:19:4549.41time_gap:0
10:39:1349.46time_gap:0
11:11:1549.23time_gap:0
13:27:1048.85time_gap:0
sell seq: _11_22
09:37:4849.15time_gap:1
14:15:5048.48time_gap:0
14:49:1748.31time_gap:0
sell seq: _13_34
09:53:5249.68time_gap:0 id_gap:12
09:57:4849.54time_gap:0 id_gap:95
14:11:0448.61time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:104 regularGap 20


seq: _16_13_11_19
09:30:2430.55time_gap:3
13:13:3931.59time_gap:0
seq: _17_14_15_15
14:22:4731.26time_gap:0 id_gap:16
14:31:4331.04time_gap:0 id_gap:20
seq: _11_20_24
09:31:0930.55time_gap:0
10:39:1531.48time_gap:1
seq: _19_11_19
10:28:5731.42time_gap:1
10:28:5831.42time_gap:0 id_gap:14
seq: _26_18_32
09:48:0631.45time_gap:0
11:08:1031.89time_gap:0
seq: _25_18_14
10:39:1631.48time_gap:0 id_gap:15
13:48:0131.55time_gap:0
seq: _12_14_22
09:41:5031.38time_gap:0
09:51:1331.88time_gap:0 id_gap:20
seq: _27_22
09:33:1830.88time_gap:0
10:21:2531.42time_gap:0 id_gap:20
13:35:4331.66time_gap:0 id_gap:17
------卖出------

sell seq: _16_16_19_15_14
10:41:3031.64time_gap:0
10:45:5331.99time_gap:0
sell seq: _17_11_14_11
09:30:3730.7time_gap:0 id_gap:20
09:52:0431.98time_gap:0
sell seq: _14_14_15_23
09:32:3830.78time_gap:0
11:18:5932.05time_gap:1
sell seq: _18_14_17_16
09:53:5131.88time_gap:0
10:16:3131.34time_gap:0
sell seq: _13_23_21_15
09:50:5731.87time_gap:1
10:34:2331.59time_gap:0
sell seq: _18_28_23
09:33:5631.31time_gap:0
14:52:1231.17time_gap:0
sell seq: _20_27_18
09:34:3031.41time_gap:0
09:59:2531.65time_gap:0
sell seq: _11_16_22
09:50:3431.79time_gap:1
09:52:1531.85time_gap:0
sell seq: _32_32
09:31:0930.59time_gap:0
09:31:0930.59time_gap:0
09:31:0930.59time_gap:0
sell seq: _26_32
09:32:1430.65time_gap:0
09:33:1730.86time_gap:1
09:49:3331.72time_gap:0
sell seq: _42_11
................................................................... (total: 28)

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:102 regularGap 20


seq: _9_17
09:34:0667.29time_gap:0
09:35:0867.37time_gap:0
10:55:0368.41time_gap:0
13:09:5167.55time_gap:0
13:14:5867.2time_gap:0
13:50:3968.26time_gap:0
13:55:2368.16time_gap:0
seq: _12_16
09:43:4668.5time_gap:0
09:46:2769.12time_gap:0
10:50:1068.24time_gap:0
14:48:5668.08time_gap:0
seq: _9_14
09:39:4267.99time_gap:0
10:50:2868.34time_gap:0
14:53:4067.87time_gap:0
seq: _8_23
10:06:0668.03time_gap:0
14:48:5568.11time_gap:0
14:54:1067.85time_gap:0
------卖出------

sell seq: _8_8_8_8
09:50:0068.88time_gap:0 id_gap:11
10:02:4467.9time_gap:0
sell seq: _8_9_12
09:37:0068.0time_gap:0
09:52:3068.62time_gap:3
sell seq: _9_9_9
09:45:0969.21time_gap:0 id_gap:19
09:46:3069.23time_gap:0
10:02:1267.81time_gap:0
sell seq: _9_28_9
09:47:3269.46time_gap:0
14:44:0167.84time_gap:0
sell seq: _8_16_11
09:47:2969.55time_gap:0
14:39:4267.83time_gap:0 id_gap:20
sell seq: _9_17
09:50:4168.86time_gap:0
09:52:0668.8time_gap:0
10:55:0368.41time_gap:0
13:16:0167.39time_gap:0
13:55:2368.16time_gap:0
14:48:5568.11time_gap:0
14:56:0067.72time_gap:0
sell seq: _22_8
09:46:3269.38time_gap:0
09:56:4868.0time_gap:0
14:45:0667.43time_gap:0
sell seq: _17_13
................................................................... (total: 44)

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿
score:102 regularGap 29.0


seq: _12_11_21_15_15_15_19_13_19_19
09:46:0111.13time_gap:1
09:50:4211.16time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿
score:101 regularGap 1000


seq: _19_15_11
10:52:5453.71time_gap:0
13:34:0454.1time_gap:0
seq: _11_11_11
09:48:1954.14time_gap:0
09:48:2054.14time_gap:0
10:03:5853.8time_gap:1 id_gap:129
10:40:1753.65time_gap:0
seq: _33_26
13:34:0454.1time_gap:0
14:32:0153.89time_gap:0
14:32:5553.91time_gap:0
------卖出------

sell seq: _18_12
09:58:0454.04time_gap:0 id_gap:28
10:50:0553.69time_gap:0
10:54:5953.84time_gap:0
14:49:0954.16time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:100 regularGap 86.0


seq: _22_21_19_26_20_24_16_16_21_15
09:39:108.78time_gap:0
09:42:098.82time_gap:0 id_gap:52

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:100 regularGap 20


seq: _13_20_12_18
09:40:1431.91time_gap:0
09:45:0933.6time_gap:0
seq: _20_64_13
09:30:2830.82time_gap:0
14:13:1531.84time_gap:0
14:50:3031.64time_gap:0
seq: _32_17_63
09:41:1032.28time_gap:0
09:41:1132.34time_gap:0
seq: _13_37
09:44:1632.87time_gap:0
09:49:0732.61time_gap:0
14:27:1231.85time_gap:0
seq: _17_31
09:40:3231.96time_gap:0
09:43:3232.34time_gap:0
09:44:1833.0time_gap:0
seq: _21_38
09:56:0732.92time_gap:0
13:16:0232.08time_gap:0 id_gap:20
13:25:0132.35time_gap:0
seq: _32_28
10:38:2232.2time_gap:0
10:40:2632.16time_gap:0
10:50:3232.61time_gap:0
seq: _26_24
09:41:5532.12time_gap:0
09:44:5533.05time_gap:0
10:55:1832.81time_gap:0
------卖出------

sell seq: _20_18_12
09:30:1230.95time_gap:0
09:45:1432.51time_gap:0
10:08:4032.28time_gap:0
sell seq: _28_23_17
09:44:4733.0time_gap:0
10:07:3932.21time_gap:0
sell seq: _27_27
09:43:3932.37time_gap:0
09:44:0832.61time_gap:1 id_gap:14
13:04:0532.2time_gap:0
13:32:1632.37time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:99 regularGap 67.0


seq: _14_15_25_17_26
14:51:1436.91time_gap:0
14:51:1536.91time_gap:0
seq: _12_20_13
13:29:2537.53time_gap:0
14:50:5036.91time_gap:0 id_gap:20
14:51:1436.85time_gap:0
seq: _18_12_12
14:30:1237.02time_gap:0
14:50:2836.9time_gap:3
seq: _49_14
09:54:3038.21time_gap:0
10:45:0938.35time_gap:0
14:24:3237.12time_gap:0
seq: _23_32
14:25:5137.18time_gap:0
14:37:3637.0time_gap:0
14:51:1436.91time_gap:1 id_gap:24
------卖出------

sell seq: _11_32
09:40:5237.88time_gap:0
11:01:0737.93time_gap:0 id_gap:14
13:07:3637.32time_gap:0 id_gap:17
14:25:1837.13time_gap:0
14:37:3637.0time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:99 regularGap 58.0


seq: _36_36_36_36_36_36_36_36
09:36:286.87time_gap:1
09:36:296.87time_gap:1 id_gap:13
seq: _60_164_17
09:37:137.0time_gap:0 id_gap:35
09:41:526.92time_gap:0
seq: _194_479_479
09:30:526.68time_gap:1
09:30:556.68time_gap:0
seq: _103_103_103
09:31:156.68time_gap:1
09:31:166.68time_gap:0 id_gap:27
seq: _2777_2777
09:30:006.83time_gap:0 id_gap:20
09:30:006.83time_gap:0
09:30:006.83time_gap:1
------卖出------

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:98 regularGap 1000


seq: _15_15_13_14_17_14_15_15_14
09:50:1012.66time_gap:0
10:03:0812.5time_gap:0 id_gap:83
------卖出------

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿
score:98 regularGap 1000


seq: _13_15_13
09:30:0960.49time_gap:0 id_gap:574
10:39:0060.83time_gap:0 id_gap:103
11:25:0760.34time_gap:0
seq: _12_10_9
09:35:4560.45time_gap:0
10:06:2860.41time_gap:0
10:37:0760.89time_gap:0
seq: _11_14
09:50:5061.04time_gap:0
09:53:5261.03time_gap:0
13:21:0360.09time_gap:0
seq: _17_16
14:08:2460.13time_gap:0
14:17:5059.99time_gap:0
14:25:3059.86time_gap:0
14:52:1059.2time_gap:0 id_gap:220
14:53:5259.34time_gap:3
seq: _9_16
09:41:1161.33time_gap:0
10:39:2560.98time_gap:0
10:46:4561.21time_gap:0
------卖出------

sell seq: _13_10_19_15
10:40:4761.36time_gap:0
10:47:3161.3time_gap:0 id_gap:58
sell seq: _9_18
09:57:3160.87time_gap:0
10:40:2461.28time_gap:0
10:41:4061.94time_gap:0

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:95 regularGap 1000


seq: _14_14_14_14_14
09:33:5633.12time_gap:0
09:33:5633.12time_gap:0 id_gap:15
seq: _12_12_12_21
09:58:2132.81time_gap:0 id_gap:912
13:55:1832.35time_gap:0 id_gap:24
seq: _17_18_24
09:33:4133.23time_gap:0 id_gap:43
09:36:4233.31time_gap:0 id_gap:184
seq: _18_15_13
10:07:0132.98time_gap:1 id_gap:17
13:45:2232.51time_gap:0 id_gap:571
seq: _17_18_13
10:04:0032.6time_gap:0
14:31:4731.89time_gap:0 id_gap:479
seq: _32_17
09:47:3433.66time_gap:0
14:05:2932.42time_gap:0
14:27:0531.95time_gap:1 id_gap:759
seq: _48_14
10:52:4333.19time_gap:0
14:50:3431.81time_gap:0
14:53:4331.58time_gap:0
------卖出------

sell seq: _17_25_13
09:30:3533.61time_gap:0 id_gap:80
13:39:4332.61time_gap:0 id_gap:66
sell seq: _39_72_23
10:07:0832.97time_gap:1 id_gap:461
10:07:2332.94time_gap:1 id_gap:900
sell seq: _26_21
09:53:4633.8time_gap:0
10:13:2532.83time_gap:0 id_gap:202
11:26:0032.88time_gap:0
sell seq: _19_33
09:45:5733.44time_gap:3 id_gap:178
13:12:3932.56time_gap:0
13:51:5732.36time_gap:0 id_gap:927

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:95 regularGap 25.0


seq: _12_13_15
13:11:3048.39time_gap:0 id_gap:20
13:15:0747.9time_gap:0
seq: _29_27
09:36:2449.95time_gap:0
11:09:3249.12time_gap:0
11:09:3549.1time_gap:0
seq: _14_19
09:42:3950.0time_gap:0
10:52:4549.05time_gap:0
11:15:1549.35time_gap:0
11:24:5448.52time_gap:0
14:10:0948.04time_gap:0
seq: _22_12
10:34:0249.16time_gap:0
13:14:1848.7time_gap:0
14:40:5847.13time_gap:0
seq: _17_24
10:13:2149.63time_gap:0
11:25:2748.48time_gap:0
14:07:4247.89time_gap:0
seq: _27_12
09:42:2849.8time_gap:0
13:18:2648.19time_gap:0
14:07:0947.81time_gap:0
14:50:2647.57time_gap:0
seq: _24_11
09:38:0450.11time_gap:0
09:55:5349.45time_gap:0
13:18:3548.08time_gap:0
seq: _16_16
10:16:5049.18time_gap:0
13:31:4548.0time_gap:0
13:44:1747.32time_gap:0
14:12:3447.41time_gap:0
seq: _17_22
13:10:2748.58time_gap:0
13:18:3548.17time_gap:0
14:06:5747.84time_gap:0
14:07:2447.94time_gap:0
14:38:4447.42time_gap:0
seq: _12_24
13:18:3948.25time_gap:0
13:39:1447.55time_gap:0
14:07:3648.0time_gap:0
seq: _19_17
14:07:0047.92time_gap:0
14:52:5447.08time_gap:0
14:53:2947.1time_gap:0
------卖出------

sell seq: _22_12_12
10:59:0148.91time_gap:0
14:40:3647.2time_gap:0
sell seq: _19_14_12
09:35:4749.77time_gap:0
14:40:5847.0time_gap:0 id_gap:10
14:47:3547.47time_gap:3
sell seq: _17_14
09:34:3449.96time_gap:0
09:42:2849.8time_gap:0
13:11:3248.65time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:93 regularGap 421.0


seq: _13_17_14_13_12
10:42:0623.23time_gap:0 id_gap:81
13:06:3722.85time_gap:0
seq: _16_20_16_13_13
14:26:0922.6time_gap:0
14:42:2922.56time_gap:0 id_gap:65
seq: _18_23_40
09:40:1523.22time_gap:1
13:14:2522.81time_gap:0 id_gap:18
seq: _43_27
09:31:4522.9time_gap:0
10:27:1323.1time_gap:0 id_gap:199
14:33:2222.6time_gap:0
seq: _26_66
09:33:4422.97time_gap:0 id_gap:13
09:33:4423.04time_gap:0 id_gap:42
13:24:5422.94time_gap:0 id_gap:11
seq: _37_39
10:10:0622.91time_gap:0
11:29:0423.01time_gap:0
13:06:3322.85time_gap:0
seq: _42_42
09:33:5423.08time_gap:0 id_gap:10
09:33:5423.08time_gap:0
13:57:0422.84time_gap:0
seq: _38_29
09:45:4523.53time_gap:0
09:53:0323.08time_gap:0 id_gap:13
10:27:1323.09time_gap:0 id_gap:41
------卖出------

sell seq: _13_19_12_13_16
11:21:3623.18time_gap:0 id_gap:68
14:32:5422.55time_gap:0 id_gap:124
sell seq: _23_31_13
13:51:0822.87time_gap:0 id_gap:11
13:56:0222.84time_gap:0 id_gap:41
sell seq: _12_13_41
10:40:5023.06time_gap:0 id_gap:142
13:36:5722.98time_gap:0
sell seq: _22_48
13:00:0523.06time_gap:0 id_gap:19
13:00:0523.06time_gap:0 id_gap:11
13:39:0422.89time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:93 regularGap 1000


seq: _32_32_32_32_32_33
13:42:1418.85time_gap:0 id_gap:24
13:42:1418.88time_gap:0 id_gap:32
seq: _21_12_34_16
11:14:4218.7time_gap:1 id_gap:597
13:42:4119.0time_gap:1 id_gap:948
seq: _16_58_17
09:47:3017.93time_gap:0 id_gap:91
11:14:2018.69time_gap:1 id_gap:758
seq: _36_38_38
13:08:0918.07time_gap:0 id_gap:17
13:42:0218.74time_gap:0 id_gap:47
seq: _41_43
09:47:3017.93time_gap:0 id_gap:382
11:10:0118.2time_gap:0 id_gap:12
13:36:5418.43time_gap:1 id_gap:842
------卖出------

sell seq: _11_13_12_16_12_19_11_12_11_14
13:44:4419.0time_gap:0
13:44:4419.0time_gap:0 id_gap:22
sell seq: _18_18_18_14_18
11:12:2118.68time_gap:1
11:12:2518.68time_gap:1 id_gap:14
sell seq: _12_11_15_50
13:44:4618.96time_gap:0 id_gap:307
13:44:4619.0time_gap:0 id_gap:443
sell seq: _30_38_11
13:43:0119.15time_gap:0 id_gap:36
13:44:4319.04time_gap:0 id_gap:110
sell seq: _12_98
11:07:5218.03time_gap:0
13:43:0819.12time_gap:0
14:53:5618.44time_gap:3 id_gap:526
sell seq: _34_51
09:47:5517.92time_gap:0 id_gap:374
11:12:5318.75time_gap:0 id_gap:298
14:51:2718.46time_gap:0 id_gap:413

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:92 regularGap 47.0


seq: _53_48_25_26
09:33:3918.86time_gap:0
09:35:0518.87time_gap:1
seq: _22_32_39_11
13:16:0618.49time_gap:0 id_gap:20
13:21:0418.46time_gap:0 id_gap:43
seq: _38_32_14
09:39:4718.94time_gap:0
09:41:2219.27time_gap:0 id_gap:30
seq: _39_12_33
09:50:1519.31time_gap:0 id_gap:26
11:05:2018.73time_gap:0 id_gap:43
seq: _62_116
11:18:5018.73time_gap:0
14:21:2818.34time_gap:0
14:28:4118.27time_gap:0
------卖出------

sell seq: _21_12_19_33
09:44:1619.45time_gap:0
10:05:0718.63time_gap:0 id_gap:40
sell seq: _40_14_31
09:46:2319.42time_gap:0 id_gap:28
10:53:3218.8time_gap:0 id_gap:10
sell seq: _12_21_52
10:05:0718.63time_gap:0 id_gap:30
10:51:1518.85time_gap:0 id_gap:22
sell seq: _33_35_54
09:44:1619.45time_gap:0
14:11:5118.4time_gap:0
sell seq: _32_40_56
10:07:1119.0time_gap:0 id_gap:26
14:03:2418.43time_gap:0 id_gap:23
sell seq: _15_43_38
13:17:3618.46time_gap:0 id_gap:14
14:28:3018.23time_gap:0 id_gap:25
sell seq: _46_38
09:40:2119.11time_gap:1
10:18:2218.9time_gap:0 id_gap:12
11:01:0618.73time_gap:0 id_gap:18

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:92 regularGap 594.0


seq: _11_12_19
09:33:2155.0time_gap:0
11:14:3455.5time_gap:0
seq: _13_10_12
10:10:4056.91time_gap:0 id_gap:47
13:32:0255.97time_gap:0
seq: _12_19
09:30:2055.45time_gap:0 id_gap:584
10:10:4957.04time_gap:0
10:16:5657.24time_gap:0
13:16:4256.1time_gap:0
seq: _11_18
09:33:3054.82time_gap:0 id_gap:534
09:35:4054.96time_gap:0
11:20:0455.67time_gap:0
14:04:3054.89time_gap:0
seq: _18_14
09:55:5556.67time_gap:0
09:57:1656.58time_gap:0
11:14:1355.5time_gap:0
seq: _14_14
09:54:4157.0time_gap:3
10:01:3556.31time_gap:1
14:11:1454.83time_gap:0
seq: _21_16
10:55:3456.31time_gap:0
13:27:2455.75time_gap:0
13:52:3655.18time_gap:0
seq: _31_31
09:49:1155.84time_gap:0
09:52:5956.54time_gap:0 id_gap:30
09:54:1057.15time_gap:0 id_gap:229
seq: _17_18
09:54:3056.99time_gap:1
09:55:4456.7time_gap:0
10:44:1856.4time_gap:3
10:48:5356.57time_gap:0
10:50:5956.72time_gap:0
seq: _23_12
09:49:4356.01time_gap:0 id_gap:22
10:01:5256.26time_gap:0
10:16:1957.16time_gap:0
10:19:3457.21time_gap:0
------卖出------

sell seq: _14_12_12
09:30:1655.25time_gap:1 id_gap:178
13:36:0355.73time_gap:1 id_gap:14
sell seq: _13_19_17
09:41:2255.77time_gap:0 id_gap:18
11:10:1955.81time_gap:1
sell seq: _31_12
10:19:2157.15time_gap:0
10:53:1856.56time_gap:0
14:22:5854.7time_gap:0
sell seq: _34_12
11:18:5655.67time_gap:0
13:52:3855.16time_gap:0
14:37:2654.19time_gap:0
sell seq: _18_17
09:54:1355.84time_gap:0
10:07:2956.14time_gap:0
10:48:5356.57time_gap:0
11:21:3155.66time_gap:1 id_gap:15
sell seq: _27_12
09:57:5456.51time_gap:0 id_gap:21
11:10:1355.82time_gap:0
13:28:3855.7time_gap:1 id_gap:19
sell seq: _18_12
10:15:0257.43time_gap:0
10:34:5156.96time_gap:0
10:50:5156.71time_gap:0
11:09:2555.95time_gap:0
14:53:3153.72time_gap:0
sell seq: _26_18
................................................................... (total: 25)

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿
score:92 regularGap 1000


seq: _13_19_19
09:35:1531.44time_gap:0 id_gap:48
13:15:5831.01time_gap:0 id_gap:14
13:22:1331.16time_gap:0 id_gap:30
14:13:1530.6time_gap:0 id_gap:103
seq: _23_13_13
11:22:4431.39time_gap:1
13:21:0331.04time_gap:0
------卖出------

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:91 regularGap 20


seq: _19_15_21_12
09:31:1824.1time_gap:0
13:00:0924.4time_gap:0
seq: _12_24_33
09:39:0723.9time_gap:0 id_gap:17
13:14:2824.44time_gap:0
seq: _12_64_26
09:35:4824.07time_gap:0 id_gap:10
09:55:4524.37time_gap:0 id_gap:19
seq: _18_29_23
10:02:2224.17time_gap:0 id_gap:19
11:18:3324.43time_gap:0 id_gap:19
seq: _13_29_21
09:42:3624.18time_gap:0
13:19:4824.5time_gap:0 id_gap:10
seq: _24_18_41
09:38:3723.81time_gap:0
13:57:1224.29time_gap:0 id_gap:14
seq: _18_19_29
11:29:1924.44time_gap:0 id_gap:18
13:04:0024.32time_gap:0 id_gap:12
------卖出------

sell seq: _17_15_18_12
10:04:2424.2time_gap:0 id_gap:17
13:00:0024.4time_gap:0
sell seq: _18_31_25
09:36:2924.12time_gap:0
09:36:2924.12time_gap:0
sell seq: _54_22
09:56:3624.35time_gap:0 id_gap:19
13:13:3224.4time_gap:0
14:38:1024.17time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿
score:91 regularGap 288.0


seq: _16_15_9
10:14:4557.22time_gap:0 id_gap:239
10:58:0557.58time_gap:0 id_gap:182
seq: _16_11
10:27:1257.32time_gap:0 id_gap:131
10:55:4657.62time_gap:0
11:25:0457.32time_gap:0
14:13:2956.62time_gap:0
14:36:1156.51time_gap:0 id_gap:20
14:45:0856.36time_gap:0 id_gap:58
seq: _14_17
09:41:2958.01time_gap:0
09:47:1457.75time_gap:0 id_gap:68
10:43:0857.46time_gap:0
10:46:4557.74time_gap:0
11:25:0557.3time_gap:0
14:04:5956.85time_gap:0 id_gap:88
seq: _17_22
09:55:3557.88time_gap:0
14:12:5056.58time_gap:0 id_gap:228
14:22:5356.75time_gap:0
------卖出------

sell seq: _16_11
10:48:2357.61time_gap:0
11:25:0457.32time_gap:0
13:13:0957.0time_gap:0 id_gap:138
sell seq: _14_17
09:41:2958.01time_gap:0
10:00:0557.49time_gap:0 id_gap:258
10:31:3057.4time_gap:0
10:43:0857.46time_gap:0
10:46:4557.74time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:89 regularGap 103.0


seq: _15_13_14_43_17_20
10:12:0633.06time_gap:0
10:12:0733.06time_gap:0
seq: _17_14_15_13
10:06:0433.31time_gap:0 id_gap:12
10:48:5933.5time_gap:0
seq: _20_14_14
10:05:1933.16time_gap:0
10:06:4633.32time_gap:1 id_gap:18
seq: _17_43
10:46:1133.53time_gap:0
14:06:3132.92time_gap:0
14:48:5632.75time_gap:0
seq: _32_24
10:03:1033.28time_gap:0
10:22:3433.35time_gap:0
13:14:3032.69time_gap:0
------卖出------

sell seq: _13_17_13_12
09:47:1233.29time_gap:0
14:00:4132.91time_gap:0
sell seq: _13_13_13_21
09:42:3333.16time_gap:3 id_gap:11
10:14:1733.19time_gap:0
13:37:1433.07time_gap:0 id_gap:64
sell seq: _25_17_21
10:00:4633.2time_gap:0
14:52:0832.68time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:88 regularGap 1000


seq: _17_23_18_15
09:49:4025.18time_gap:0
14:11:3325.03time_gap:0 id_gap:33
seq: _24_13_11_49
10:07:0924.99time_gap:0
10:07:2425.0time_gap:0
seq: _20_22_23
10:25:0525.11time_gap:0
13:56:1825.08time_gap:0 id_gap:17
seq: _84_57_68
13:54:4525.09time_gap:0
14:03:3325.04time_gap:0 id_gap:57
seq: _11_57_11
13:00:1525.29time_gap:0 id_gap:13
13:00:1525.31time_gap:0 id_gap:55
seq: _33_32
09:37:0124.88time_gap:0
10:20:4825.1time_gap:0
13:47:5825.09time_gap:0 id_gap:44
------卖出------

sell seq: _86_30_12
09:38:2924.98time_gap:0 id_gap:206
09:40:4525.1time_gap:0 id_gap:162
sell seq: _42_42
10:11:2224.91time_gap:0 id_gap:53
10:58:2425.2time_gap:1 id_gap:860
14:39:2024.99time_gap:0 id_gap:15

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:87 regularGap 456.0


seq: _11_13_20
09:39:5741.17time_gap:0 id_gap:160
14:23:4640.22time_gap:0 id_gap:54
seq: _15_28_13
09:37:1740.5time_gap:0 id_gap:200
09:37:5240.7time_gap:0 id_gap:49
09:40:2641.66time_gap:0
seq: _28_13
09:40:2341.51time_gap:0
09:52:3241.48time_gap:0
11:20:2440.43time_gap:1 id_gap:12
seq: _28_28
09:41:0242.02time_gap:1 id_gap:71
09:41:0542.05time_gap:1 id_gap:46
10:00:4041.11time_gap:0 id_gap:121
13:26:1040.49time_gap:0
seq: _13_27
09:40:2341.48time_gap:1
09:55:5141.3time_gap:0
13:37:1340.55time_gap:0
seq: _21_17
09:42:5841.52time_gap:0 id_gap:17
09:49:0641.22time_gap:1 id_gap:246
10:37:0341.01time_gap:0
------卖出------

sell seq: _18_22_11_11_15
09:38:2041.29time_gap:1 id_gap:17
14:25:3840.16time_gap:0 id_gap:95
sell seq: _17_18_12
09:50:2141.66time_gap:3
10:40:0640.89time_gap:0 id_gap:111
sell seq: _35_17_26
09:38:2041.3time_gap:0 id_gap:57
09:52:2741.44time_gap:0
10:07:4541.13time_gap:0 id_gap:19
sell seq: _22_17
09:30:3339.65time_gap:0
10:13:2941.16time_gap:0
10:58:2740.81time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:86 regularGap 170.0


seq: _72_112_104_96
09:39:186.55time_gap:0
09:42:126.58time_gap:1
09:45:566.64time_gap:0 id_gap:11
seq: _30_104_104
09:50:566.65time_gap:1 id_gap:10
09:58:596.56time_gap:0
------卖出------

sell seq: _21_29_29_20_26_17_19_24_19_19_22
09:36:056.42time_gap:1
10:31:056.84time_gap:1 id_gap:11
10:32:126.81time_gap:0
sell seq: _16_25_25_22_23_20_21_17_22_21_23
09:36:046.41time_gap:1 id_gap:86
10:40:476.72time_gap:0 id_gap:58
sell seq: _23_18_18_17_19_24_23_21_27_20_23
09:47:036.6time_gap:1 id_gap:30
09:47:156.61time_gap:1 id_gap:76
sell seq: _28_24_22_25_17_19_16_22_20_17_28
10:07:226.68time_gap:1 id_gap:89
10:26:286.77time_gap:0
sell seq: _29_28_16_16_25_24_17_24_27_26
10:26:286.77time_gap:0
10:26:286.77time_gap:0 id_gap:18
sell seq: _391_1187_88_88_482_19_209
09:34:446.42time_gap:0 id_gap:57
09:35:486.42time_gap:0 id_gap:36
sell seq: _72_362_143_170
09:34:456.42time_gap:1 id_gap:120
09:35:026.4time_gap:1 id_gap:150
sell seq: _112_72_96_104
09:37:536.48time_gap:1
09:44:526.64time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:86 regularGap 1000


seq: _13_17_21
09:30:2032.07time_gap:0 id_gap:15
13:16:0031.51time_gap:0 id_gap:23
seq: _22_14_14
09:53:0232.07time_gap:0 id_gap:42
10:20:5931.6time_gap:0
13:35:3731.5time_gap:0
seq: _17_20_41
13:01:1931.67time_gap:0 id_gap:47
14:13:2931.42time_gap:0 id_gap:12
seq: _28_18_12
10:12:0631.56time_gap:0
14:22:5231.4time_gap:0 id_gap:25
seq: _29_33_22
11:04:5131.59time_gap:0
13:16:0031.5time_gap:0 id_gap:48
seq: _48_11
10:22:1831.6time_gap:0
10:24:2931.65time_gap:0
13:10:2631.53time_gap:0 id_gap:25
------卖出------

sell seq: _21_21_16_19_15
13:05:0731.65time_gap:0 id_gap:56
14:43:5031.24time_gap:0 id_gap:12
sell seq: _29_13_15_17
09:46:1432.1time_gap:1 id_gap:50
09:56:4031.98time_gap:0 id_gap:185
sell seq: _26_11_15_21
09:56:4131.96time_gap:0
11:01:0631.64time_gap:0 id_gap:222
sell seq: _17_31_20
10:32:2431.75time_gap:0 id_gap:459
13:10:0231.55time_gap:0 id_gap:98
sell seq: _41_14
09:37:0432.03time_gap:0 id_gap:63
09:42:2932.17time_gap:0 id_gap:241
13:13:1631.48time_gap:0 id_gap:26
sell seq: _12_42
09:42:2932.17time_gap:0 id_gap:26
09:56:4031.99time_gap:0 id_gap:33
10:02:3131.6time_gap:0 id_gap:63
10:10:5931.64time_gap:1 id_gap:22
10:32:2431.76time_gap:0
13:32:1531.47time_gap:0 id_gap:400
sell seq: _12_57
09:57:1931.92time_gap:0
10:07:1131.68time_gap:0
10:51:1131.77time_gap:0
13:13:1531.5time_gap:0
14:22:5231.41time_gap:0
14:23:4631.44time_gap:0
14:47:0931.17time_gap:0
sell seq: _16_37
................................................................... (total: 33)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:85 regularGap 166.0


seq: _18_23_14_13
09:30:1534.18time_gap:0 id_gap:110
13:55:4033.77time_gap:0 id_gap:14
seq: _23_14_13
09:36:0734.19time_gap:0 id_gap:100
09:40:2834.32time_gap:0 id_gap:30
seq: _20_18_23
09:38:3034.15time_gap:0 id_gap:161
10:00:2033.63time_gap:0
seq: _17_27_19
09:43:4534.17time_gap:3 id_gap:11
13:36:0133.75time_gap:0
seq: _20_19_18
09:54:5634.11time_gap:0 id_gap:103
13:47:2133.67time_gap:0
seq: _64_64
10:04:3333.59time_gap:0 id_gap:16
10:53:0633.77time_gap:0
13:47:2133.68time_gap:3 id_gap:58
seq: _24_24
13:13:3933.59time_gap:0 id_gap:160
13:36:0333.76time_gap:0
14:17:1833.63time_gap:0 id_gap:87
------卖出------

sell seq: _27_12_25
09:32:3434.05time_gap:0 id_gap:119
09:52:3234.1time_gap:0 id_gap:36
sell seq: _17_27_19
09:35:0634.11time_gap:0
10:07:1133.68time_gap:0 id_gap:25
sell seq: _12_17_27
13:58:1333.68time_gap:0
14:24:0433.64time_gap:0
sell seq: _11_52_56
10:10:5933.6time_gap:0 id_gap:69
10:10:5933.6time_gap:0 id_gap:17

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:85 regularGap 1000


seq: _16_14_12_13
11:02:1434.95time_gap:0 id_gap:996
13:10:1234.17time_gap:0
seq: _12_28_24_42
10:02:2534.05time_gap:1 id_gap:241
14:11:5734.13time_gap:0 id_gap:81
seq: _12_18_19
10:56:1734.8time_gap:0 id_gap:45
14:11:5734.13time_gap:0 id_gap:25
seq: _22_22_23
11:02:3835.0time_gap:0 id_gap:61
14:12:0334.13time_gap:0 id_gap:10
seq: _21_28
11:02:2934.96time_gap:0 id_gap:36
11:02:2934.96time_gap:0 id_gap:201
14:55:2333.82time_gap:0
seq: _33_13
14:11:5734.13time_gap:0 id_gap:13
14:48:0133.9time_gap:0 id_gap:916
14:55:5433.73time_gap:0
seq: _28_27
10:27:0134.5time_gap:0 id_gap:50
11:02:2634.96time_gap:0 id_gap:89
11:02:3534.98time_gap:0 id_gap:615
14:14:3534.15time_gap:0
seq: _17_27
11:03:4834.82time_gap:0
11:20:4735.02time_gap:0
14:25:0633.98time_gap:0 id_gap:34
------卖出------

sell seq: _15_18_11
10:56:1734.8time_gap:0 id_gap:59
13:38:2934.3time_gap:0 id_gap:32
sell seq: _33_33
09:42:2934.51time_gap:0 id_gap:43
10:11:4134.0time_gap:0 id_gap:45
14:54:2133.74time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:83 regularGap 233.0


seq: _17_16_14
10:52:2850.0time_gap:1 id_gap:194
14:12:5048.17time_gap:0
seq: _20_24_19
11:04:2650.3time_gap:0
14:27:0047.87time_gap:0 id_gap:14
seq: _23_23
10:20:5049.34time_gap:0
10:50:4849.8time_gap:0 id_gap:93
10:54:0549.8time_gap:0
10:55:4549.8time_gap:0
13:33:5248.68time_gap:1 id_gap:120
seq: _43_12
09:41:0449.67time_gap:0 id_gap:117
10:25:0049.47time_gap:0
13:35:4048.8time_gap:0 id_gap:56
seq: _12_27
09:39:0549.37time_gap:0 id_gap:154
11:03:2950.28time_gap:0
13:00:1249.57time_gap:0
13:03:3649.37time_gap:0
14:00:0348.71time_gap:0
seq: _12_32
10:22:1449.39time_gap:0
14:12:1548.1time_gap:0 id_gap:108
14:12:5048.17time_gap:0
seq: _22_17
11:11:5649.96time_gap:0
11:26:0249.77time_gap:0
14:01:2848.5time_gap:0 id_gap:31
------卖出------

sell seq: _13_12_12
10:03:1949.96time_gap:0
11:25:0549.81time_gap:0 id_gap:49
sell seq: _16_24
09:30:5049.95time_gap:0 id_gap:37
10:14:0249.53time_gap:0
11:02:2950.18time_gap:0
11:26:0249.77time_gap:0
sell seq: _16_16
09:57:1050.01time_gap:0 id_gap:135
10:14:2849.6time_gap:0
10:30:1349.75time_gap:0
sell seq: _27_14
10:33:5349.95time_gap:0
11:04:3650.35time_gap:0
14:08:1348.48time_gap:0
sell seq: _12_27
13:00:1249.57time_gap:0
13:04:2049.27time_gap:0 id_gap:128
13:36:5848.92time_gap:0
sell seq: _26_12
10:40:5049.48time_gap:0
13:05:2549.15time_gap:0
13:56:1148.83time_gap:0
sell seq: _14_19
13:03:4549.35time_gap:0
13:42:4648.86time_gap:0
14:56:4747.58time_gap:0
sell seq: _31_13
................................................................... (total: 25)

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:82 regularGap 86.0


seq: _25_12_18
09:40:4740.59time_gap:0
14:38:4137.49time_gap:0 id_gap:25
seq: _12_15_12
09:41:0640.59time_gap:0
13:30:1438.58time_gap:0 id_gap:13
seq: _19_21
09:35:0540.1time_gap:0
10:17:2139.95time_gap:0
10:51:4039.51time_gap:0
seq: _33_18
09:54:3840.96time_gap:1 id_gap:57
10:38:1639.52time_gap:0
11:29:3938.8time_gap:0
seq: _14_28
10:25:1539.85time_gap:0
10:45:0039.61time_gap:0
10:46:4639.62time_gap:0 id_gap:39
11:15:2538.63time_gap:0
14:17:3638.06time_gap:0
seq: _41_13
09:50:4641.3time_gap:0
10:11:2340.18time_gap:0
10:58:2639.25time_gap:0
seq: _23_27
09:47:4941.5time_gap:0
09:53:4341.26time_gap:0
10:07:5140.5time_gap:0
11:02:5839.05time_gap:0
------卖出------

sell seq: _15_22_12
09:32:3440.4time_gap:0
09:40:5240.94time_gap:0
10:25:1539.86time_gap:0
sell seq: _25_13_19
09:49:5341.56time_gap:0
09:51:2041.4time_gap:1
sell seq: _19_28
09:42:3540.12time_gap:0
10:16:0340.3time_gap:0
10:51:4039.51time_gap:0
10:53:4439.4time_gap:0
sell seq: _34_11
10:47:0139.8time_gap:0
10:51:2739.63time_gap:0
10:51:4139.6time_gap:0
sell seq: _48_12
09:40:2640.78time_gap:0
09:49:2941.5time_gap:0 id_gap:47
13:09:5038.57time_gap:0
sell seq: _23_27
09:53:4341.26time_gap:0
10:07:5140.5time_gap:0
10:58:5439.14time_gap:0
11:24:3338.75time_gap:0
sell seq: _17_32
09:53:0341.17time_gap:0
10:58:1039.27time_gap:0
14:03:0138.24time_gap:0

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿
score:81 regularGap 1000


seq: _22_21_40_37_37_37_37_44_37
10:19:125.3time_gap:0
11:18:595.3time_gap:0 id_gap:18

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:81 regularGap 113.0


seq: _39_27_27_27_27_27_27_39
10:35:207.56time_gap:0
13:19:077.49time_gap:0 id_gap:26
seq: _16_124_131
10:38:327.55time_gap:0
11:23:157.54time_gap:0 id_gap:18
------卖出------

sell seq: _27_27_27_27_27_39_27
10:32:157.56time_gap:1
13:12:527.48time_gap:0

601236 红塔证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值:414亿
score:81 regularGap 20


seq: _27_21_27_24_24_17_23_19_13
10:47:168.2time_gap:0
13:31:128.1time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:81 regularGap 1000


seq: _13_15_11_16_17_12_13_11
13:30:2417.15time_gap:0 id_gap:160
13:43:3017.1time_gap:0
seq: _93_11_23
13:21:0117.13time_gap:0 id_gap:25
13:30:2517.15time_gap:0 id_gap:32
------卖出------

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值:135亿
score:81 regularGap 20


seq: _21_20_26_23_17_26_24_23_23
10:46:358.28time_gap:0
10:46:368.29time_gap:0

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿
score:81 regularGap 20


seq: _28_22_26_26_21_25_29_19_19
13:43:417.43time_gap:0
14:03:337.41time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:81 regularGap 1000


seq: _11_17_32_16_19
11:21:1018.55time_gap:0 id_gap:161
11:21:2418.41time_gap:0 id_gap:216
seq: _24_17_44_15
09:37:1118.45time_gap:0 id_gap:54
11:24:3918.62time_gap:1 id_gap:670
seq: _13_28_22_22
11:24:3318.6time_gap:0 id_gap:58
11:24:3918.59time_gap:0 id_gap:12
seq: _29_25_52
11:25:0118.51time_gap:1
11:29:4418.61time_gap:1
seq: _24_51_54
11:29:4618.63time_gap:0
13:00:1618.63time_gap:0
------卖出------

sell seq: _30_44_20_19_23_12
13:00:0318.74time_gap:1 id_gap:12
13:00:4218.6time_gap:0 id_gap:50
sell seq: _12_19_25_13_16
13:02:5418.5time_gap:0
13:04:0618.49time_gap:0 id_gap:53
sell seq: _56_19_13_12
11:11:5318.35time_gap:0
14:24:0918.2time_gap:0 id_gap:203
sell seq: _36_21_12_28
11:25:4718.53time_gap:0 id_gap:408
13:02:5618.51time_gap:3 id_gap:733
sell seq: _22_18_43
09:47:2418.44time_gap:0
13:08:5218.5time_gap:0
sell seq: _13_60_21
13:20:1218.38time_gap:0 id_gap:190
14:24:0618.21time_gap:0 id_gap:15
sell seq: _13_18_70
13:05:0618.47time_gap:0 id_gap:22
13:52:3618.37time_gap:0 id_gap:18
sell seq: _43_31_16
13:00:1618.65time_gap:1 id_gap:55
13:58:1518.34time_gap:1 id_gap:744
sell seq: _54_52_24
13:00:0718.68time_gap:0
13:00:0718.68time_gap:0

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿
score:79 regularGap 1000


seq: _15_9_11
09:53:1562.25time_gap:0 id_gap:524
14:40:4562.78time_gap:0
seq: _9_9_11
10:14:1263.1time_gap:0
10:16:0264.38time_gap:0 id_gap:58
10:57:2263.8time_gap:0
seq: _15_9_18
10:15:3764.33time_gap:0 id_gap:151
10:15:4064.36time_gap:0 id_gap:101
seq: _13_19
09:52:1162.16time_gap:0
10:11:5761.54time_gap:0
10:16:5064.8time_gap:0
------卖出------

sell seq: _10_9_8
10:13:5362.75time_gap:0
10:16:5464.32time_gap:0 id_gap:294
13:20:1163.35time_gap:0 id_gap:561
14:10:1862.95time_gap:0
sell seq: _18_13
09:36:4562.27time_gap:0 id_gap:30
09:48:4062.1time_gap:0
13:20:1263.36time_gap:0
sell seq: _21_16
09:30:2162.12time_gap:0 id_gap:19
09:56:5461.91time_gap:0
10:01:5761.51time_gap:0 id_gap:33
sell seq: _18_9
10:01:5061.63time_gap:0 id_gap:96
10:09:4161.36time_gap:0 id_gap:43
10:09:4161.36time_gap:0
10:46:3064.14time_gap:0 id_gap:119
10:52:4264.0time_gap:0
14:46:2062.75time_gap:0
sell seq: _8_18
10:37:0963.82time_gap:0
13:20:1363.33time_gap:0
14:02:2763.11time_gap:0
sell seq: _17_17
10:13:5962.74time_gap:0
10:13:5962.72time_gap:0
11:29:4963.29time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:79 regularGap 45.0


seq: _23_13
09:41:4449.99time_gap:0
10:40:1150.21time_gap:0
10:45:1450.88time_gap:0
13:41:2449.51time_gap:0
14:13:0349.11time_gap:0
14:32:3749.0time_gap:0
seq: _14_16
09:44:0850.48time_gap:0 id_gap:28
09:44:0850.48time_gap:0 id_gap:32
10:16:0250.07time_gap:0
10:21:3350.1time_gap:0
10:45:5550.85time_gap:0
11:05:2850.01time_gap:0
seq: _14_18
10:45:3050.89time_gap:0
10:47:2550.8time_gap:0
10:59:5750.02time_gap:0
------卖出------

sell seq: _21_11
09:35:5549.4time_gap:0
10:25:0050.3time_gap:0 id_gap:25
13:41:2449.51time_gap:0
sell seq: _26_14
09:40:1949.86time_gap:0
10:29:4650.25time_gap:0
10:56:0150.3time_gap:0
sell seq: _14_18
09:48:5150.81time_gap:0
10:16:5050.05time_gap:0
10:21:3350.1time_gap:0
10:47:2550.8time_gap:0
sell seq: _17_18
09:44:1050.54time_gap:1
10:32:0350.8time_gap:0 id_gap:19
11:18:5749.78time_gap:0
13:28:4249.8time_gap:0
sell seq: _13_19
09:51:0551.0time_gap:0
10:40:5250.19time_gap:0
13:54:0349.6time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:77 regularGap 1000


seq: _22_29_29_27_29
10:05:0717.74time_gap:0
10:05:0717.74time_gap:0
seq: _15_29_29_28
09:48:0018.04time_gap:0 id_gap:28
10:05:0517.74time_gap:1 id_gap:14
seq: _17_24_24_24
09:41:1718.14time_gap:3 id_gap:193
14:17:5717.45time_gap:0
seq: _14_16_69
09:33:5417.68time_gap:0
14:45:0117.33time_gap:0
------卖出------

sell seq: _27_16_29_26
13:12:2917.62time_gap:0 id_gap:42
13:56:0117.58time_gap:0 id_gap:14
sell seq: _28_36_48
09:38:3218.0time_gap:0
09:46:2118.13time_gap:3

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿
score:74 regularGap 39.0


seq: _11_14
10:10:2965.06time_gap:0
10:44:1064.95time_gap:0
14:06:0364.2time_gap:0
seq: _17_8
10:40:1764.5time_gap:0
10:42:1064.86time_gap:0
10:44:1064.93time_gap:0
14:08:3864.01time_gap:0
14:45:5363.89time_gap:0
14:50:1864.03time_gap:0
14:52:3364.0time_gap:0
seq: _9_17
10:33:3964.92time_gap:0
10:58:0464.35time_gap:1 id_gap:23
14:53:4364.0time_gap:0
------卖出------

sell seq: _8_9_12
10:22:5164.95time_gap:0
14:04:3764.09time_gap:0
sell seq: _11_13
10:10:2965.0time_gap:0
10:20:1765.12time_gap:0
10:44:1064.95time_gap:0
sell seq: _17_8
10:44:1064.93time_gap:0
10:58:0264.35time_gap:0
14:44:5363.88time_gap:0
14:45:5363.89time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:72 regularGap 1000


seq: _48_11_14_19_20
10:46:4431.0time_gap:0 id_gap:12
10:50:2030.84time_gap:0 id_gap:10
seq: _58_24_72
10:49:2330.87time_gap:0 id_gap:16
10:50:4930.85time_gap:0 id_gap:21
seq: _18_21_11
10:22:2430.81time_gap:0 id_gap:10
14:56:0330.39time_gap:0 id_gap:56
seq: _42_12
09:45:4231.24time_gap:0
09:47:0531.23time_gap:0
10:03:1630.82time_gap:0
------卖出------

sell seq: _15_18_17
10:51:2630.82time_gap:0 id_gap:962
10:52:2030.8time_gap:1 id_gap:798
11:07:0530.7time_gap:0 id_gap:11
sell seq: _15_18_19
10:26:5330.74time_gap:1 id_gap:447
10:50:5630.84time_gap:0 id_gap:561
sell seq: _16_13_24
10:38:0230.75time_gap:0 id_gap:12
11:07:0530.7time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:72 regularGap 1000


seq: _13_12_12_14_11_11_12_11
09:58:5215.67time_gap:1 id_gap:116
10:02:4815.75time_gap:0 id_gap:17
------卖出------

sell seq: _17_11_11_13_11_13_15_11_16_12_13
10:28:1315.97time_gap:0
10:28:1315.98time_gap:0
sell seq: _11_13_12_13_13_12_12_12
10:28:1415.98time_gap:0
10:28:4815.98time_gap:0 id_gap:79
sell seq: _24_12_13_16_12_11_25
10:28:1315.96time_gap:0 id_gap:10
10:33:0916.08time_gap:1 id_gap:44
sell seq: _24_21_23_31
10:38:0416.03time_gap:0 id_gap:59
13:55:5915.65time_gap:0 id_gap:813
sell seq: _23_35_27_20
10:20:1515.86time_gap:0 id_gap:235
11:24:0715.72time_gap:0 id_gap:540
sell seq: _24_35_43
10:33:5016.02time_gap:0 id_gap:131
13:36:5615.7time_gap:0 id_gap:97
sell seq: _12_180_26
09:52:0015.71time_gap:0 id_gap:692
09:52:0015.71time_gap:0 id_gap:174

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:71 regularGap 481.8831600000003


seq: _14_18_16_11
09:36:4634.24time_gap:0
09:47:2134.6time_gap:0
seq: _12_36_36
14:46:4633.94time_gap:0 id_gap:39
14:54:2133.58time_gap:0 id_gap:19
seq: _14_26_26
09:49:0835.48time_gap:0 id_gap:127
13:02:2634.45time_gap:0 id_gap:260
seq: _36_27
09:30:1033.43time_gap:0 id_gap:334
09:49:2736.87time_gap:0
11:06:3534.03time_gap:0
14:45:1933.71time_gap:0
------卖出------

sell seq: _19_27
10:16:0234.44time_gap:0
13:38:2734.09time_gap:0 id_gap:176
14:43:4533.89time_gap:0
sell seq: _12_33
09:49:3436.26time_gap:1
10:01:5234.29time_gap:0
10:01:5434.28time_gap:0
10:53:2334.84time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:71 regularGap 21.0


seq: _8_14_8
10:34:5167.55time_gap:0 id_gap:20
11:16:4767.0time_gap:0 id_gap:14
seq: _16_8_10
11:16:4767.0time_gap:0
14:33:5467.45time_gap:1
seq: _9_8_8
11:18:5767.0time_gap:0
13:33:0767.1time_gap:0
seq: _10_9_12
10:28:1466.97time_gap:0 id_gap:19
13:22:3167.14time_gap:0 id_gap:10
14:32:4867.4time_gap:0
seq: _17_9
09:31:2066.47time_gap:0
10:14:1067.9time_gap:0
10:32:2467.77time_gap:0
seq: _14_13
13:01:2066.78time_gap:0
13:14:3966.96time_gap:0
14:53:3267.12time_gap:0
------卖出------

sell seq: _9_16
09:38:3967.17time_gap:0 id_gap:19
10:48:2368.2time_gap:0 id_gap:18
14:25:3767.51time_gap:0
14:45:0066.93time_gap:0
sell seq: _12_13
09:55:1167.88time_gap:0
10:14:1167.96time_gap:0
13:00:0866.88time_gap:0
13:16:2767.02time_gap:0
14:48:3267.27time_gap:0
sell seq: _9_14
09:41:1467.33time_gap:0
10:53:1868.05time_gap:0
14:23:4467.6time_gap:0
sell seq: _22_8
10:48:2368.2time_gap:0 id_gap:20
13:01:5466.92time_gap:0
14:25:5767.5time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:70 regularGap 1000


seq: _14_10_11
14:33:3462.2time_gap:0 id_gap:232
14:45:5962.03time_gap:0 id_gap:20
seq: _11_17
10:05:3061.71time_gap:0
13:31:1262.32time_gap:0 id_gap:226
14:33:5362.17time_gap:0
14:34:0162.16time_gap:0
14:34:0962.1time_gap:0 id_gap:136
14:55:3762.05time_gap:0
seq: _13_16
10:06:1361.7time_gap:0
10:52:2161.8time_gap:0
13:10:2261.93time_gap:0 id_gap:16
seq: _18_17
10:52:3261.8time_gap:0
13:43:1162.0time_gap:0
14:15:1562.26time_gap:0
14:48:5162.15time_gap:0
seq: _9_29
09:41:5762.27time_gap:0
14:01:3862.18time_gap:0
14:45:5962.03time_gap:0 id_gap:75
------卖出------

sell seq: _9_12_12
09:32:1161.62time_gap:3
09:32:1461.62time_gap:0
sell seq: _12_12_13
13:28:4262.29time_gap:0
13:43:5862.15time_gap:0
sell seq: _18_14
10:03:3361.72time_gap:0
10:11:1561.56time_gap:0
14:24:0562.21time_gap:0
14:42:0661.96time_gap:0
sell seq: _12_13
10:18:5661.6time_gap:0
10:18:5961.63time_gap:0
10:38:3661.85time_gap:0
13:48:0962.27time_gap:0
sell seq: _17_18
10:36:2461.89time_gap:1 id_gap:192
14:21:3262.24time_gap:0
14:43:2862.01time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:69 regularGap 1000


seq: _10_12_16
09:51:5955.74time_gap:0 id_gap:160
10:11:4354.88time_gap:0 id_gap:42
seq: _13_15_19
09:30:3855.99time_gap:0
10:12:5554.92time_gap:0 id_gap:609
13:16:0054.5time_gap:0 id_gap:53
seq: _14_18
09:45:5655.71time_gap:0
10:53:1655.07time_gap:0
11:18:5854.66time_gap:0 id_gap:17
14:40:1654.14time_gap:0
seq: _26_16
09:33:4155.4time_gap:0 id_gap:43
09:53:0255.63time_gap:0 id_gap:363
11:10:3054.81time_gap:0 id_gap:104
------卖出------

sell seq: _14_16_12
09:30:3855.99time_gap:0 id_gap:18
09:56:2355.5time_gap:0
sell seq: _19_17
09:44:4255.6time_gap:0
09:56:2255.53time_gap:0
09:56:2255.53time_gap:0
14:36:0754.29time_gap:0
sell seq: _12_16
09:41:3455.9time_gap:0
10:06:2655.21time_gap:0
11:04:2454.91time_gap:0
11:16:0354.7time_gap:0 id_gap:27
14:45:0053.95time_gap:0 id_gap:386
sell seq: _19_11
09:50:4555.67time_gap:0
13:39:0554.55time_gap:0 id_gap:271
14:48:5854.01time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:69 regularGap 1000


seq: _12_16_20
10:28:3049.79time_gap:0 id_gap:20
10:58:4149.54time_gap:0
14:53:0248.16time_gap:0 id_gap:400
seq: _12_12_17
09:42:1149.88time_gap:0 id_gap:46
09:42:1149.87time_gap:0 id_gap:14
09:48:0550.33time_gap:1 id_gap:30
seq: _18_18
10:28:3049.79time_gap:0
13:33:4748.97time_gap:0
13:56:5348.91time_gap:0
seq: _23_16
09:51:4450.56time_gap:0
10:12:1149.43time_gap:0 id_gap:39
10:59:5949.65time_gap:0
------卖出------

sell seq: _12_19_12
13:24:0249.01time_gap:0
13:58:1448.88time_gap:0 id_gap:50
14:54:2048.02time_gap:3 id_gap:474
sell seq: _12_16_18
09:56:1450.17time_gap:0
10:30:4249.89time_gap:0 id_gap:20
sell seq: _11_11_17
09:58:1450.0time_gap:0
11:24:0449.35time_gap:0 id_gap:11
sell seq: _14_14_13
09:56:3750.18time_gap:0 id_gap:40
13:13:2748.78time_gap:0 id_gap:32
sell seq: _12_19
09:52:3150.5time_gap:0
10:25:1049.8time_gap:0 id_gap:19
14:34:2048.46time_gap:0
sell seq: _17_14
10:52:5150.0time_gap:0
13:47:0548.81time_gap:0
14:13:1448.65time_gap:0
14:55:4648.05time_gap:0
sell seq: _16_16
09:35:4949.11time_gap:0 id_gap:122
10:32:0849.9time_gap:0
11:08:0149.46time_gap:0
sell seq: _11_23
09:51:3350.56time_gap:0 id_gap:36
09:52:3450.44time_gap:0 id_gap:141
10:52:4949.99time_gap:0 id_gap:12
13:52:3648.91time_gap:0
sell seq: _23_12
................................................................... (total: 30)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:69 regularGap 1000


seq: _14_15_14_11
09:34:3953.5time_gap:0
14:29:0051.03time_gap:0 id_gap:124
seq: _10_17_26
11:14:5952.24time_gap:0 id_gap:378
13:13:4751.61time_gap:1
seq: _14_12_18
13:02:1452.01time_gap:1 id_gap:727
14:01:5151.1time_gap:0 id_gap:111
seq: _14_31
09:47:3753.8time_gap:0
13:43:5151.65time_gap:0
14:01:3051.02time_gap:0
seq: _19_14
09:44:2354.18time_gap:0
09:56:1953.58time_gap:0
14:41:0050.8time_gap:0
seq: _29_12
09:55:5353.82time_gap:0
13:31:4851.5time_gap:1 id_gap:470
13:47:3051.47time_gap:0
seq: _16_17
10:23:0552.85time_gap:0
13:13:2351.82time_gap:0
14:01:4851.09time_gap:0
------卖出------

sell seq: _10_11_12
09:46:4954.0time_gap:0 id_gap:73
09:46:4954.02time_gap:0 id_gap:35
sell seq: _17_10_12
09:57:0653.49time_gap:0 id_gap:726
14:51:1250.8time_gap:0 id_gap:190
sell seq: _12_21_19
09:58:0953.0time_gap:0 id_gap:518
13:58:1551.4time_gap:1 id_gap:953
14:55:2250.92time_gap:0 id_gap:191
sell seq: _40_23_18
14:55:2250.9time_gap:0 id_gap:220
14:56:5550.85time_gap:0 id_gap:814
sell seq: _12_16
09:46:5454.0time_gap:0
10:37:0852.6time_gap:0 id_gap:55
10:44:3052.67time_gap:0
14:25:5251.26time_gap:0
sell seq: _18_18
09:57:0753.5time_gap:0
09:58:0453.23time_gap:0 id_gap:99
13:05:5451.81time_gap:0 id_gap:52
14:20:0351.18time_gap:0
14:25:0951.22time_gap:0
sell seq: _18_12
09:30:1953.37time_gap:1 id_gap:37
10:16:2452.38time_gap:0 id_gap:163
10:46:1252.73time_gap:0
11:19:3552.18time_gap:0
14:09:2551.21time_gap:0
14:46:5751.11time_gap:0 id_gap:123
sell seq: _12_21
................................................................... (total: 59)

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:67 regularGap 20


seq: _11_16_47_13
09:40:0925.45time_gap:0
10:12:3125.2time_gap:0
seq: _29_19_22_13
13:32:5125.0time_gap:0
14:54:5524.96time_gap:0 id_gap:16
seq: _11_37_23
09:49:3825.44time_gap:1
09:49:4625.55time_gap:1 id_gap:20
------卖出------

sell seq: _12_18_14_25
09:37:0125.36time_gap:0 id_gap:16
09:59:1425.4time_gap:0 id_gap:18
sell seq: _58_13_21
09:59:2025.39time_gap:0
14:23:4125.06time_gap:0
sell seq: _15_16_34
09:30:4525.26time_gap:0
14:55:0325.01time_gap:0
sell seq: _34_13_40
09:43:2825.21time_gap:0 id_gap:19
14:49:2625.01time_gap:0 id_gap:14
sell seq: _22_17_24
09:41:0825.57time_gap:0
13:02:0425.18time_gap:0
sell seq: _16_35_12
09:40:3925.64time_gap:0
09:43:0625.33time_gap:0
sell seq: _41_41
09:59:0825.3time_gap:0
09:59:0825.3time_gap:0
14:56:3324.99time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:67 regularGap 286.8900000000003


seq: _22_22_22
09:48:0534.0time_gap:0 id_gap:100
14:45:0431.54time_gap:0 id_gap:16
seq: _24_12_12
09:32:4933.48time_gap:0
09:59:2132.71time_gap:0 id_gap:74
seq: _21_23_25
09:56:1333.15time_gap:0
09:57:3032.77time_gap:1
seq: _13_22_24
13:37:3932.23time_gap:0
14:13:0431.86time_gap:0
seq: _43_12
09:47:3534.18time_gap:0
10:21:2332.44time_gap:0
14:45:0431.53time_gap:0 id_gap:17
seq: _23_28
09:41:2934.22time_gap:0
09:59:1032.75time_gap:0 id_gap:263
14:50:1031.58time_gap:0
seq: _63_13
09:57:1732.76time_gap:0 id_gap:12
14:23:3831.93time_gap:0
14:48:4531.66time_gap:0
seq: _36_17
09:57:2032.72time_gap:0
11:02:5932.66time_gap:0
14:13:0431.87time_gap:0 id_gap:160
------卖出------

sell seq: _18_12_11_14
09:30:1933.8time_gap:0
13:36:4732.3time_gap:0 id_gap:40
sell seq: _29_15_14_12
10:46:3132.96time_gap:0 id_gap:72
13:37:0732.3time_gap:0
sell seq: _25_27_13
09:31:0333.44time_gap:0 id_gap:202
11:01:0732.78time_gap:0
sell seq: _22_28
09:30:1933.8time_gap:0 id_gap:122
09:33:3033.38time_gap:0 id_gap:88
09:33:5633.44time_gap:0 id_gap:70
09:35:5233.7time_gap:0 id_gap:60
10:01:1732.59time_gap:0
13:10:1232.01time_gap:1 id_gap:283
13:56:4732.01time_gap:0
sell seq: _27_28
09:55:2333.37time_gap:0
13:36:4732.29time_gap:0 id_gap:107
14:52:1431.42time_gap:0

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿
score:66 regularGap 155.0


seq: _499_499_499_499_499_499_499
14:42:282.86time_gap:0 id_gap:121
14:42:282.86time_gap:0 id_gap:150
seq: _499_499_499
14:46:102.87time_gap:0 id_gap:85
14:46:102.87time_gap:0 id_gap:113
seq: _499_499
14:27:082.87time_gap:0 id_gap:55
14:42:292.86time_gap:0 id_gap:82
14:42:292.86time_gap:0 id_gap:72
14:46:102.87time_gap:0 id_gap:54
------卖出------

sell seq: _499_499_499_499_499_499_499_499_499_499_499
09:55:152.92time_gap:0 id_gap:121
10:24:172.9time_gap:0 id_gap:76
11:25:372.93time_gap:0 id_gap:25
sell seq: _499_499_499_499_499_499_499_499
09:57:312.91time_gap:0 id_gap:124
11:26:332.92time_gap:0 id_gap:47
sell seq: _499_499_499_499
09:35:502.94time_gap:0 id_gap:137
09:58:002.91time_gap:0 id_gap:155
13:03:282.9time_gap:0 id_gap:39
sell seq: _37_38_36_499
09:35:492.94time_gap:0
09:39:392.93time_gap:0 id_gap:131
09:41:222.95time_gap:0
sell seq: _377_122_377_122
13:06:002.9time_gap:0 id_gap:48
13:06:002.9time_gap:0 id_gap:40
sell seq: _499_499_499
09:35:502.94time_gap:0 id_gap:129
09:46:092.95time_gap:0 id_gap:109
10:00:192.9time_gap:0 id_gap:107
10:00:192.9time_gap:0 id_gap:68
10:07:462.9time_gap:0 id_gap:129
sell seq: _499_176_323
09:57:312.91time_gap:0 id_gap:18
10:00:212.89time_gap:0 id_gap:141
sell seq: _189_189_189
09:30:592.95time_gap:0 id_gap:41
11:07:332.9time_gap:0 id_gap:50
sell seq: _98_79_500
13:03:282.9time_gap:0
14:16:452.88time_gap:0 id_gap:16
sell seq: _499_499
................................................................... (total: 52)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:66 regularGap 73.0


seq: _34_38_38_19
10:44:5212.46time_gap:0 id_gap:15
13:22:0212.18time_gap:0
14:05:3912.12time_gap:0 id_gap:12
------卖出------

sell seq: _16_17_12_11_19_15_12_12_17_15_17
14:32:2412.02time_gap:0
14:40:1111.99time_gap:0
sell seq: _57_36_93
09:32:1212.31time_gap:0 id_gap:12
09:40:3812.56time_gap:0 id_gap:52

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:66 regularGap 1000


seq: _12_16_13_12_12_11_12_14
11:27:0915.17time_gap:1
13:14:3415.09time_gap:0
------卖出------

sell seq: _19_18_40_41_26
13:58:1315.1time_gap:0
14:30:5414.99time_gap:0 id_gap:768
sell seq: _31_22_31_22
13:32:1315.2time_gap:0 id_gap:60
13:42:4115.13time_gap:1 id_gap:211

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:66 regularGap 437.0


seq: _17_13_22_13_11_25_11_16
13:19:0912.21time_gap:0
13:19:0912.21time_gap:0 id_gap:31
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_17
10:20:2112.33time_gap:0 id_gap:98
10:20:2112.33time_gap:0 id_gap:161
sell seq: _57_28_202
11:25:2612.22time_gap:0 id_gap:60
11:25:3012.22time_gap:0 id_gap:97
sell seq: _60_57_117
14:48:0312.01time_gap:1 id_gap:98
14:49:5611.95time_gap:0 id_gap:277
14:51:3611.94time_gap:0 id_gap:160
14:51:5611.93time_gap:0 id_gap:154

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:65 regularGap 1000


seq: _535_466
09:49:4711.9time_gap:0 id_gap:241
09:50:0011.95time_gap:0 id_gap:348
09:50:3912.0time_gap:0 id_gap:308
09:50:4712.0time_gap:0 id_gap:303
09:52:5411.95time_gap:1 id_gap:200
09:54:4711.99time_gap:0 id_gap:168
09:55:3311.99time_gap:1 id_gap:227
------卖出------

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:65 regularGap 109.0


seq: _19_100_20_22_90_21
10:27:206.19time_gap:1 id_gap:14
13:27:176.08time_gap:0 id_gap:74
seq: _19_419_98_80
13:26:326.07time_gap:0 id_gap:22
13:48:046.03time_gap:0 id_gap:32
seq: _144_87_86
09:40:046.08time_gap:1
10:42:536.2time_gap:0
------卖出------

sell seq: _26_31_23_23_32_31_33_35_28
11:06:006.15time_gap:0
13:27:436.07time_gap:0
sell seq: _33_96_144
09:47:486.08time_gap:0
10:37:166.2time_gap:0
sell seq: _97_97_97
09:55:346.13time_gap:0
09:55:346.13time_gap:0

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:65 regularGap 24.0


seq: _63_18_20
09:30:1815.14time_gap:0
09:36:1815.69time_gap:0
seq: _36_36_36
09:31:1915.21time_gap:1
09:36:1215.65time_gap:0
seq: _43_63
09:39:2215.67time_gap:0 id_gap:14
09:44:3615.71time_gap:0 id_gap:16
11:18:5915.43time_gap:0 id_gap:13
seq: _13_89
09:34:0015.59time_gap:0 id_gap:22
14:36:2515.45time_gap:0
14:54:4215.45time_gap:0
seq: _62_62
09:32:0915.47time_gap:0
09:45:1815.63time_gap:0
09:45:1815.63time_gap:0 id_gap:23
10:40:4015.52time_gap:0
seq: _67_67
09:32:2815.54time_gap:0 id_gap:13
09:33:2115.53time_gap:0 id_gap:17
09:34:3015.58time_gap:0
------卖出------

sell seq: _37_37_37
09:32:4115.51time_gap:0
09:32:4115.51time_gap:0 id_gap:17

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:64 regularGap 1000


seq: _15_12_22
09:39:1137.3time_gap:0
10:16:5036.9time_gap:0 id_gap:111
seq: _23_23_19
09:33:3437.12time_gap:0 id_gap:58
09:50:5937.19time_gap:1
seq: _23_24
11:11:3936.75time_gap:0
11:11:3936.75time_gap:0
14:21:2036.47time_gap:0
seq: _116_12
09:43:4837.09time_gap:0
09:44:4837.13time_gap:0
09:49:4937.23time_gap:0
09:52:1937.34time_gap:0
09:53:5137.31time_gap:0
seq: _18_29
09:57:4736.95time_gap:0 id_gap:14
13:23:3236.57time_gap:0 id_gap:162
13:39:0636.54time_gap:0 id_gap:65
seq: _41_41
14:08:2236.49time_gap:3 id_gap:52
14:52:5536.26time_gap:0
14:52:5536.26time_gap:0
------卖出------

sell seq: _14_27_21
09:36:0137.27time_gap:0 id_gap:34
10:16:5036.89time_gap:0 id_gap:30
sell seq: _16_17_13
11:15:5536.59time_gap:0 id_gap:492
11:16:2036.52time_gap:0 id_gap:151

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:64 regularGap 1000


seq: _12_12_12_12_12_11_12_12
09:33:3715.93time_gap:1 id_gap:17
09:33:3915.93time_gap:1 id_gap:26
------卖出------

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿
score:64 regularGap 1000


seq: _19_25_27_76_24_17_16_44
09:34:5920.52time_gap:0 id_gap:406
09:40:4120.64time_gap:0 id_gap:372

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:64 regularGap 37.0


seq: _16_17_17_12
09:44:0837.15time_gap:0 id_gap:37
10:15:0337.14time_gap:0 id_gap:20
seq: _18_14_16_11
09:48:4037.29time_gap:0
10:44:0137.21time_gap:0 id_gap:19
seq: _47_13
09:41:5037.2time_gap:0 id_gap:20
10:18:0237.1time_gap:0
10:28:2637.21time_gap:0
10:31:0137.3time_gap:0
14:56:3936.03time_gap:0
------卖出------

sell seq: _11_22_11_22_22
09:41:1837.28time_gap:0
09:41:1837.28time_gap:0
sell seq: _32_22
10:23:1537.17time_gap:0
13:28:4936.88time_gap:0
13:55:2836.69time_gap:0
sell seq: _37_13
13:05:0536.74time_gap:0 id_gap:27
14:33:4636.43time_gap:0
14:56:4036.0time_gap:0
sell seq: _22_23
09:41:1837.28time_gap:0
14:11:1536.46time_gap:0 id_gap:28
14:15:0436.51time_gap:0
14:36:3336.46time_gap:0
sell seq: _59_13
09:52:2137.42time_gap:0
10:09:3837.08time_gap:0 id_gap:10
11:15:4936.9time_gap:0 id_gap:17

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:64 regularGap 78.0


seq: _25_48_54_26
09:31:0013.5time_gap:0 id_gap:15
09:32:2413.55time_gap:0 id_gap:23
seq: _39_35_39
09:44:3513.75time_gap:1
09:45:0513.8time_gap:0 id_gap:15
seq: _28_56_28
09:49:0613.8time_gap:0
09:49:0713.8time_gap:0
seq: _87_27
09:30:1713.65time_gap:0
09:30:2613.55time_gap:0
11:09:1213.66time_gap:0 id_gap:36
------卖出------

sell seq: _14_16_14_13_12_20_18_27
10:07:5013.65time_gap:0 id_gap:15
13:20:0313.53time_gap:0 id_gap:21
sell seq: _101_22_38
09:55:0813.75time_gap:0 id_gap:57
10:07:5013.65time_gap:0 id_gap:10
sell seq: _21_47_47
09:45:5713.79time_gap:1 id_gap:12
14:24:0713.41time_gap:0 id_gap:63

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:64 regularGap 1000


seq: _27_54_27
09:31:1436.77time_gap:0
09:31:5936.5time_gap:0
seq: _38_13
11:01:3038.22time_gap:0 id_gap:731
14:29:3937.29time_gap:0
14:39:3937.54time_gap:0
seq: _22_27
09:33:0536.69time_gap:0
09:59:4235.71time_gap:0 id_gap:23
10:57:4237.4time_gap:1 id_gap:998
11:01:2838.21time_gap:0
11:03:3538.3time_gap:0
13:04:5236.95time_gap:0
seq: _11_57
09:41:0736.54time_gap:0 id_gap:70
09:49:5536.41time_gap:0
10:25:5235.83time_gap:0
10:38:4736.34time_gap:0
------卖出------

sell seq: _25_16_16
09:38:5936.62time_gap:0 id_gap:63
09:54:1036.04time_gap:0 id_gap:18
sell seq: _17_28
09:30:0237.6time_gap:0
10:11:1536.42time_gap:0
10:33:4536.35time_gap:0
11:03:4038.26time_gap:0
13:00:5736.99time_gap:0
14:28:0837.15time_gap:0
14:56:4137.3time_gap:0
sell seq: _33_23
09:40:0836.51time_gap:1 id_gap:580
11:29:0737.01time_gap:0
13:10:3536.86time_gap:0
sell seq: _27_18
09:33:3536.36time_gap:0 id_gap:304
09:59:4935.61time_gap:1 id_gap:873
10:00:0835.47time_gap:3
14:54:3537.56time_gap:0
sell seq: _39_17
09:38:5636.62time_gap:1 id_gap:19
09:54:1036.04time_gap:0 id_gap:11
10:57:5737.16time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿
score:64 regularGap 20


seq: _12_16_17_18_13_12
14:10:1718.7time_gap:0
14:33:3518.63time_gap:0
seq: _14_80_16
10:59:0619.0time_gap:0 id_gap:13
14:10:1718.7time_gap:0
seq: _33_38_12
09:32:0719.29time_gap:0
09:32:4819.36time_gap:0
------卖出------

601226 华电重工 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;海上风电;一带一路;核电;风电;国产替代;氢能源;超超临界发电;机器人概念;燃料电池;质子交换膜;融资融券;转融券标的;国企改革;沪股通;海工装备;光伏概念;央企国企改革
流通市值:65亿
score:64 regularGap 20


seq: _27_30_26_24_28_19_27_30
10:04:507.16time_gap:0 id_gap:12
10:04:557.16time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:63 regularGap 755.0700000000002


seq: _15_23_17_17_26
09:47:5216.64time_gap:1 id_gap:15
13:46:1416.57time_gap:0
seq: _58_82
09:44:3616.72time_gap:0 id_gap:170
09:46:0016.7time_gap:0 id_gap:175
09:46:1016.7time_gap:1 id_gap:127
09:46:4516.7time_gap:1 id_gap:680
09:46:4916.7time_gap:0 id_gap:582
09:46:5716.7time_gap:1 id_gap:82
seq: _87_62
09:44:2516.71time_gap:3 id_gap:136
09:44:5216.72time_gap:1 id_gap:109
09:46:4816.7time_gap:0 id_gap:158
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19_19
09:44:5316.71time_gap:0 id_gap:153
09:44:5316.71time_gap:0 id_gap:137
sell seq: _12_12_12_12_12_12_12_12_12
09:47:2516.68time_gap:0 id_gap:525
14:49:3516.53time_gap:0 id_gap:20
sell seq: _14_12_12_13_13_11_20_11
14:49:3516.54time_gap:0 id_gap:93
14:52:3816.5time_gap:0 id_gap:18
sell seq: _22_59_12
09:43:0016.76time_gap:0 id_gap:148
11:25:0316.65time_gap:0 id_gap:71
sell seq: _61_41
09:30:4316.94time_gap:0 id_gap:195
09:43:0016.76time_gap:0 id_gap:36
10:02:0916.5time_gap:0 id_gap:212
sell seq: _19_111
09:34:1116.81time_gap:0
09:52:0616.62time_gap:0 id_gap:133
10:00:3416.55time_gap:0 id_gap:20

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:62 regularGap 20


seq: _20_16_14
10:27:0137.76time_gap:0
14:55:1036.92time_gap:1
seq: _37_11_28
10:22:0037.76time_gap:0
10:55:2038.6time_gap:0
seq: _26_17
09:32:5136.6time_gap:0
13:18:1837.7time_gap:0
13:38:4237.71time_gap:0
14:00:1737.5time_gap:0
14:56:0836.82time_gap:0
seq: _12_34
10:57:2038.51time_gap:0
10:59:2238.41time_gap:0
14:14:3837.33time_gap:0
------卖出------

sell seq: _21_20_28
09:34:4336.94time_gap:0 id_gap:10
10:21:5037.7time_gap:1
sell seq: _16_14_11
09:43:3537.01time_gap:0
10:23:1237.95time_gap:3 id_gap:16
sell seq: _18_33
09:33:2336.65time_gap:0
10:22:5237.95time_gap:0 id_gap:20
10:23:4937.9time_gap:0
sell seq: _32_17
14:35:3237.2time_gap:0
14:48:3237.19time_gap:0
14:51:4736.96time_gap:0
sell seq: _26_29
14:06:1637.5time_gap:0
14:24:1637.2time_gap:0
14:48:4637.17time_gap:0
sell seq: _12_34
10:17:0937.38time_gap:0
10:59:2238.41time_gap:0
14:38:5537.08time_gap:0
sell seq: _22_32
10:17:3137.44time_gap:0
10:17:3137.44time_gap:0
13:30:2238.04time_gap:0
sell seq: _38_13
10:21:5337.7time_gap:0
13:02:5737.96time_gap:0
13:48:4737.65time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:62 regularGap 384.71000000000004


seq: _12_32_22_24
09:41:1924.31time_gap:0
13:51:2924.71time_gap:0 id_gap:383
seq: _34_18_18
09:36:0724.14time_gap:0 id_gap:145
14:33:3524.52time_gap:1 id_gap:268
seq: _21_95_16
09:45:1824.33time_gap:0 id_gap:59
13:23:3024.67time_gap:1 id_gap:16
seq: _76_62
09:58:4324.31time_gap:1 id_gap:32
13:24:4424.88time_gap:0 id_gap:16
13:26:2924.88time_gap:0
------卖出------

sell seq: _18_15_31
10:00:5124.3time_gap:0 id_gap:19
13:24:5424.88time_gap:0 id_gap:12
sell seq: _46_15_16
10:20:1224.46time_gap:0 id_gap:16
13:24:0124.71time_gap:0 id_gap:26
sell seq: _14_73_22
11:03:5324.57time_gap:0 id_gap:16
13:55:4824.66time_gap:0 id_gap:30
sell seq: _31_49
09:30:4124.01time_gap:0 id_gap:222
09:47:0124.34time_gap:0
13:03:0024.41time_gap:0 id_gap:334

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:62 regularGap 29.0


seq: _16_16_13_19_14
09:30:3222.75time_gap:1 id_gap:11
09:33:0821.19time_gap:0
seq: _100_13_12
10:17:0720.49time_gap:0 id_gap:29
10:17:1120.49time_gap:0 id_gap:25
seq: _215_215
09:30:2922.75time_gap:0
09:30:2922.75time_gap:0 id_gap:10
09:30:2922.75time_gap:0 id_gap:17
seq: _27_63
09:30:2622.7time_gap:0
09:31:4322.32time_gap:0 id_gap:18
10:06:4420.64time_gap:0 id_gap:11
seq: _36_48
09:36:2622.25time_gap:0
09:42:3722.16time_gap:0
09:43:5821.46time_gap:0
seq: _46_51
09:31:2222.79time_gap:0
09:32:0222.0time_gap:0
09:32:0322.0time_gap:0
------卖出------

sell seq: _16_13_16_17_14_15_16
09:30:0322.21time_gap:1 id_gap:24
09:34:2121.98time_gap:0
10:19:0320.74time_gap:1 id_gap:13
sell seq: _13_16_17_14_15
09:34:2121.98time_gap:0 id_gap:12
09:56:3920.89time_gap:0
sell seq: _16_17_14_15_16
09:44:5221.18time_gap:0 id_gap:12
09:46:2321.29time_gap:0
sell seq: _52_26_15
09:41:1821.53time_gap:0
09:43:0821.4time_gap:0
sell seq: _59_59_58
09:41:3421.3time_gap:0 id_gap:14
10:05:4920.69time_gap:0
sell seq: _53_14_17
09:43:3321.33time_gap:1
09:44:5221.17time_gap:0
sell seq: _27_33_29
09:46:2321.34time_gap:0 id_gap:10
09:47:0021.15time_gap:0
sell seq: _15_29_29
09:46:3721.34time_gap:1 id_gap:15
09:46:3821.34time_gap:1 id_gap:18

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:62 regularGap 1000


seq: _13_12_11_19
09:44:1341.95time_gap:0 id_gap:236
10:13:0141.66time_gap:0 id_gap:142
seq: _19_18_23
09:30:5141.43time_gap:0 id_gap:200
14:33:2141.09time_gap:0
seq: _21_13_12
09:40:0141.9time_gap:0 id_gap:788
09:56:1841.98time_gap:0 id_gap:44
seq: _26_13
09:40:3242.0time_gap:3 id_gap:85
13:21:5941.41time_gap:0 id_gap:130
14:13:0441.17time_gap:0 id_gap:42
seq: _27_31
09:33:3541.53time_gap:0 id_gap:31
09:42:2942.53time_gap:0
10:52:1941.88time_gap:0
14:36:0241.15time_gap:0
------卖出------

sell seq: _13_40_27
13:00:0641.48time_gap:0 id_gap:50
13:27:3341.53time_gap:0
sell seq: _19_33_27
10:38:4541.7time_gap:0 id_gap:57
13:04:3141.41time_gap:0 id_gap:11
sell seq: _17_12_12
14:06:4141.38time_gap:0
14:23:4841.24time_gap:1
sell seq: _18_19
10:58:2041.7time_gap:0
11:05:5541.66time_gap:0
11:25:0341.58time_gap:0 id_gap:26
sell seq: _24_24
09:55:0741.98time_gap:0
14:39:1841.05time_gap:0 id_gap:104
14:51:4241.0time_gap:0 id_gap:10

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:61 regularGap 1000


seq: _29_29_29
10:59:0753.58time_gap:0 id_gap:577
11:09:2853.47time_gap:1 id_gap:519
seq: _12_11_11
09:44:0953.9time_gap:0 id_gap:25
10:08:1553.52time_gap:1 id_gap:25
seq: _15_12_12
13:27:0153.32time_gap:1 id_gap:815
14:22:5153.07time_gap:0 id_gap:360
seq: _13_13_13
13:41:2853.16time_gap:1 id_gap:978
14:23:3753.19time_gap:1 id_gap:645
seq: _17_18
10:21:1053.52time_gap:1 id_gap:819
10:46:4653.77time_gap:0
10:52:4153.68time_gap:0
14:11:5853.1time_gap:1 id_gap:983
seq: _11_33
10:44:3553.59time_gap:0
10:49:4953.8time_gap:0
14:51:5252.87time_gap:0
------卖出------

sell seq: _22_13
11:23:2153.4time_gap:0
13:37:0853.26time_gap:0
13:37:2353.25time_gap:0 id_gap:108
sell seq: _17_12
11:11:1953.44time_gap:0
14:20:5653.03time_gap:0
14:34:0853.07time_gap:0
14:52:1452.91time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:60 regularGap 37.0


seq: _27_23_14_20_33_13_12
09:38:0814.71time_gap:0
14:33:4414.22time_gap:0
seq: _37_38_37
09:42:1014.75time_gap:0 id_gap:11
14:22:5314.3time_gap:0 id_gap:18
------卖出------

sell seq: _15_12_14_17_11_13_17_11_15_14_16
09:57:1914.71time_gap:3
09:57:5314.7time_gap:0 id_gap:14

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:59 regularGap 1000


seq: _94_13_11_15
10:35:0923.97time_gap:0 id_gap:27
11:05:5224.08time_gap:0 id_gap:27
seq: _14_25_37
11:05:5224.08time_gap:0
14:45:0323.9time_gap:0 id_gap:22
seq: _16_23_27
10:48:4523.95time_gap:0
11:02:0324.02time_gap:0 id_gap:26
seq: _41_44_12
10:43:0724.0time_gap:0 id_gap:164
13:28:0324.12time_gap:0
seq: _33_34
10:30:3023.9time_gap:0
10:47:3123.99time_gap:0
13:35:4524.11time_gap:0 id_gap:175
------卖出------

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿
score:59 regularGap 177.0


seq: _12_9_10
09:41:2764.47time_gap:0 id_gap:32
10:17:3464.16time_gap:0
seq: _13_11_11
09:55:5765.0time_gap:0
13:09:3664.06time_gap:0 id_gap:55
seq: _23_10_14
10:28:1265.04time_gap:0 id_gap:112
10:28:1265.04time_gap:0
seq: _17_9
09:32:0662.86time_gap:0
09:55:5765.0time_gap:0
11:02:1664.27time_gap:0
13:27:1063.9time_gap:0
seq: _24_9
09:32:0663.02time_gap:0
10:28:1465.1time_gap:0
10:28:2465.15time_gap:0
seq: _12_19
09:33:4863.56time_gap:0
09:46:0564.95time_gap:0
10:07:2965.08time_gap:1 id_gap:71
seq: _9_18
09:40:3364.45time_gap:0
10:28:1665.13time_gap:0
13:53:4163.52time_gap:0
seq: _13_11
09:47:5264.63time_gap:0
09:58:5464.82time_gap:0
10:28:2565.21time_gap:0
------卖出------

sell seq: _11_18_16_8
10:04:0764.81time_gap:0 id_gap:90
10:17:2964.31time_gap:0
sell seq: _8_10_8
09:33:2463.31time_gap:0
09:44:0964.47time_gap:0
09:55:5765.0time_gap:0
sell seq: _9_8_12
09:41:0564.63time_gap:0
10:25:3764.9time_gap:0 id_gap:134
sell seq: _17_21_14
09:47:2364.82time_gap:0 id_gap:88
09:55:5765.0time_gap:0
sell seq: _17_8
09:31:1363.0time_gap:0
09:34:4763.9time_gap:0
09:40:3264.39time_gap:3
10:17:2964.31time_gap:0 id_gap:159
10:59:0864.3time_gap:0
13:18:2063.78time_gap:0
sell seq: _8_16
10:01:0964.68time_gap:0 id_gap:79
14:53:0862.97time_gap:0 id_gap:18
14:53:5762.9time_gap:0
sell seq: _12_14
09:47:5264.63time_gap:0
10:28:2565.21time_gap:0
10:29:4165.39time_gap:0
13:36:2363.8time_gap:0
sell seq: _13_19
................................................................... (total: 31)

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:59 regularGap 24.0


seq: _14_14_16
11:13:1634.3time_gap:0 id_gap:23
11:27:0034.6time_gap:0
seq: _20_12_16
10:22:0534.64time_gap:0
10:34:0535.25time_gap:0 id_gap:20
11:29:5334.31time_gap:1 id_gap:18
seq: _18_14_12
10:22:2934.57time_gap:0
10:32:5935.33time_gap:0
seq: _31_24
09:51:0935.06time_gap:0
11:26:2834.58time_gap:0
14:49:1934.04time_gap:0
------卖出------

sell seq: _15_13_21_12
09:30:4232.66time_gap:1 id_gap:10
09:46:2735.18time_gap:0
sell seq: _18_18_12
10:12:1034.47time_gap:0
10:24:1835.19time_gap:0
sell seq: _18_14_22
09:52:1035.2time_gap:0
09:52:2834.88time_gap:0
sell seq: _17_21_39
10:24:2435.15time_gap:0 id_gap:11
10:24:2535.15time_gap:0 id_gap:13
sell seq: _29_17
09:35:3233.8time_gap:0
10:18:3634.35time_gap:0
13:54:1934.15time_gap:0
sell seq: _39_39
09:37:5933.95time_gap:0
09:39:5334.27time_gap:0
09:40:5634.49time_gap:0 id_gap:14
09:40:5734.49time_gap:0 id_gap:19
10:33:2535.32time_gap:0 id_gap:13

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:59 regularGap 1000


seq: _23_12_11
09:59:1643.74time_gap:0 id_gap:42
13:34:0643.43time_gap:0
seq: _20_12_12
10:44:1944.17time_gap:0 id_gap:22
10:56:1644.15time_gap:0
seq: _12_17_16
10:44:1944.18time_gap:0 id_gap:243
10:55:0644.11time_gap:0
seq: _17_26
09:46:0943.99time_gap:0
09:49:5544.12time_gap:0
14:19:4542.92time_gap:0
seq: _23_26
10:00:1043.75time_gap:0
13:52:3443.34time_gap:0
14:13:0542.85time_gap:0
14:16:5642.9time_gap:0
------卖出------

sell seq: _21_11_13
09:35:5643.73time_gap:0 id_gap:443
14:04:5843.15time_gap:0 id_gap:10
sell seq: _15_23_13
09:45:2343.97time_gap:0 id_gap:139
14:22:1642.95time_gap:0 id_gap:40
sell seq: _26_23
10:44:2844.29time_gap:0
10:55:0644.11time_gap:0
11:01:1043.85time_gap:0
14:13:5243.02time_gap:0
14:35:4542.87time_gap:0
14:39:0942.8time_gap:0
sell seq: _23_24
10:51:1144.24time_gap:0
13:00:0743.7time_gap:0
14:28:1342.9time_gap:0

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿
score:58 regularGap 1000


seq: _20_18_11_19
09:34:1624.21time_gap:0 id_gap:515
10:18:5325.0time_gap:0 id_gap:132
seq: _20_22_14_13
09:45:0324.33time_gap:0 id_gap:57
13:11:4725.51time_gap:0 id_gap:58
seq: _13_13_17_50
13:10:0525.59time_gap:0 id_gap:13
13:11:2925.36time_gap:0 id_gap:33
------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:56 regularGap 1000


seq: _12_13_12_12
13:31:2736.68time_gap:0 id_gap:24
14:49:3836.36time_gap:0 id_gap:129
seq: _28_23_11
13:34:0936.62time_gap:1 id_gap:539
13:59:1136.45time_gap:0
seq: _28_21
09:38:3035.35time_gap:0
13:00:2436.49time_gap:0
13:01:1536.6time_gap:0 id_gap:996
13:11:4636.3time_gap:1 id_gap:512
seq: _29_29
10:37:3336.04time_gap:0
11:01:1736.0time_gap:0 id_gap:81
13:01:1236.58time_gap:0
seq: _13_41
11:17:0835.99time_gap:0 id_gap:778
13:17:0736.45time_gap:0
14:55:3536.14time_gap:0
seq: _26_17
13:01:1036.52time_gap:0 id_gap:400
13:22:0836.57time_gap:0
14:13:0836.19time_gap:1 id_gap:910
------卖出------

sell seq: _30_11_13
09:53:4535.61time_gap:0 id_gap:441
10:36:2335.91time_gap:1 id_gap:41
sell seq: _16_14_13
10:32:1535.93time_gap:0 id_gap:25
13:01:1736.58time_gap:1 id_gap:19

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:56 regularGap 52.0


seq: _39_17_13
09:58:3222.34time_gap:1 id_gap:43
10:12:1122.22time_gap:0
seq: _41_19_20
09:36:0722.37time_gap:0 id_gap:15
09:54:0122.52time_gap:0 id_gap:23
seq: _50_17_39
10:31:2222.38time_gap:0 id_gap:20
10:34:4222.49time_gap:0 id_gap:28
seq: _33_49
09:45:0422.5time_gap:0
10:05:1722.24time_gap:0
11:29:3722.04time_gap:0
seq: _82_27
09:44:0922.49time_gap:0 id_gap:20
09:48:0522.58time_gap:0 id_gap:14
09:50:3422.67time_gap:0
------卖出------

sell seq: _12_12_11_12_12_11
13:09:1921.92time_gap:1 id_gap:11
13:52:3121.8time_gap:0 id_gap:27
sell seq: _30_32_21
10:01:4622.29time_gap:0
13:02:5621.98time_gap:0 id_gap:14
sell seq: _14_27_29
10:07:1222.3time_gap:0
10:46:2822.41time_gap:0
sell seq: _27_15_26
10:00:5022.29time_gap:0 id_gap:29
10:39:1122.31time_gap:0
sell seq: _13_19_44
09:35:2722.33time_gap:1 id_gap:40
09:46:4922.65time_gap:0 id_gap:46
sell seq: _26_45_48
09:59:2522.35time_gap:0
09:59:3222.33time_gap:0
sell seq: _69_32
09:46:4922.65time_gap:0 id_gap:20
09:46:5022.65time_gap:1 id_gap:12
13:02:5622.0time_gap:0 id_gap:11
sell seq: _47_33
10:20:0921.91time_gap:0 id_gap:20
11:01:0622.2time_gap:0
11:02:1822.23time_gap:0 id_gap:19
sell seq: _36_32
09:30:2022.14time_gap:1
09:59:2522.35time_gap:0
10:29:0222.4time_gap:0
13:02:5621.98time_gap:0
sell seq: _76_56
................................................................... (total: 35)

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:56 regularGap 38.0


seq: _11_13_12_16_17_14
10:10:1718.42time_gap:0 id_gap:38
13:11:0918.65time_gap:0 id_gap:38
seq: _52_16_27_12
09:30:0817.39time_gap:0 id_gap:18
11:28:4718.87time_gap:1 id_gap:35
------卖出------

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:55 regularGap 1000


seq: _15_13_13
10:15:1838.27time_gap:0
14:55:3238.5time_gap:0 id_gap:643
seq: _18_22
10:10:1938.51time_gap:0
10:20:2438.36time_gap:0
14:28:4938.92time_gap:0
14:42:3438.69time_gap:0
14:55:4938.55time_gap:0
14:55:4938.56time_gap:0
------卖出------

sell seq: _16_13_16_16_16_17
10:09:0838.5time_gap:0 id_gap:51
14:33:0138.8time_gap:0
sell seq: _17_14_18
11:27:1038.85time_gap:0 id_gap:26
13:28:1739.15time_gap:1

001358 兴欣新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;碳中和;净水概念;注册制次新股;新股与次新股
流通市值:28亿
score:55 regularGap 1000


seq: _11_11_11_11_11_11_11
09:56:3422.43time_gap:0
09:56:3422.43time_gap:0 id_gap:11
seq: _479_478
09:37:1523.02time_gap:0
09:37:1823.02time_gap:0
09:37:1823.02time_gap:1

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:54 regularGap 344.0


seq: _23_60_48_33_16
10:03:129.64time_gap:0 id_gap:57
11:17:009.41time_gap:0 id_gap:143
seq: _53_55_40_162
09:58:079.65time_gap:1 id_gap:56
10:02:459.6time_gap:1 id_gap:90
seq: _86_140_48
09:58:219.66time_gap:0
09:59:009.67time_gap:0 id_gap:240
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:54 regularGap 61.0


seq: _18_12_10
13:19:0059.74time_gap:0 id_gap:43
14:36:2959.02time_gap:0
seq: _12_15_17
13:39:2359.58time_gap:0 id_gap:13
14:12:2559.25time_gap:0 id_gap:50
seq: _12_16
10:12:4258.0time_gap:0
13:00:1259.89time_gap:0
13:02:5060.15time_gap:0
13:19:1359.88time_gap:0
seq: _12_14
09:47:0058.33time_gap:0
14:00:1559.45time_gap:0
14:03:3259.43time_gap:0
seq: _18_12
09:33:1758.01time_gap:0
13:14:1159.56time_gap:0
14:28:2059.22time_gap:0
14:45:4658.98time_gap:0
------卖出------

sell seq: _32_18_9
11:11:1160.3time_gap:0
13:00:1960.1time_gap:0 id_gap:46
sell seq: _18_12
09:33:1758.01time_gap:0
11:11:1260.2time_gap:0
13:13:0259.51time_gap:0 id_gap:27
14:28:2059.22time_gap:0
sell seq: _13_13
09:34:4257.73time_gap:0
09:35:2957.86time_gap:0
09:58:2958.03time_gap:0
13:27:2559.79time_gap:0
13:58:2059.48time_gap:0
14:00:1559.45time_gap:0
14:13:5959.35time_gap:0
sell seq: _11_16
09:51:2958.5time_gap:0
13:02:5060.15time_gap:0
13:25:4059.82time_gap:0
14:27:0659.19time_gap:0
sell seq: _16_19
10:15:1258.66time_gap:0
10:59:0359.52time_gap:0
11:11:5360.13time_gap:0 id_gap:33

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:54 regularGap 518.0


seq: _26_26_23_11
09:52:5818.71time_gap:0
14:56:0420.88time_gap:0 id_gap:314
seq: _35_36_27
09:43:0718.75time_gap:1 id_gap:112
09:54:5218.69time_gap:3
seq: _33_11_40
09:41:4518.69time_gap:1 id_gap:43
10:39:0318.31time_gap:0
seq: _42_43
09:30:0918.86time_gap:0 id_gap:13
13:13:3818.2time_gap:0
13:14:2818.22time_gap:0 id_gap:178
------卖出------

sell seq: _14_14_23_31_11
09:42:1518.79time_gap:0 id_gap:38
14:34:1218.16time_gap:0
sell seq: _25_21_16_23_28
09:30:0918.91time_gap:1
09:30:2118.67time_gap:0
sell seq: _32_53_19
10:25:4918.48time_gap:0 id_gap:21
14:06:4618.24time_gap:0 id_gap:38
sell seq: _43_43
10:32:2118.49time_gap:0
13:19:3118.3time_gap:0 id_gap:25
14:24:0518.14time_gap:0 id_gap:45
sell seq: _123_11
09:47:2518.82time_gap:0 id_gap:28
14:28:0118.15time_gap:0
14:48:5718.07time_gap:0
sell seq: _138_62
14:11:1918.13time_gap:0 id_gap:59
14:11:2918.13time_gap:0 id_gap:101
14:11:3718.13time_gap:0 id_gap:19
14:11:5218.13time_gap:0 id_gap:59
14:12:1018.12time_gap:0 id_gap:232
sell seq: _69_31
14:11:2318.13time_gap:0 id_gap:82
14:12:1718.12time_gap:0 id_gap:161
14:12:2818.12time_gap:0 id_gap:139
sell seq: _153_47
10:41:2118.3time_gap:0 id_gap:65
10:41:3318.3time_gap:0 id_gap:89
14:04:0318.18time_gap:0 id_gap:146

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:53 regularGap 1000


seq: _11_17_26_13_13_25_24
10:46:2914.76time_gap:0 id_gap:122
10:46:2914.76time_gap:0
------卖出------

sell seq: _13_16_22_42_34
14:16:0614.47time_gap:0 id_gap:28
14:49:1214.38time_gap:0 id_gap:390
sell seq: _24_15_68
09:41:3814.66time_gap:0
10:48:3714.75time_gap:0 id_gap:10

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:53 regularGap 701.8629799999999


seq: _13_17_12_13
09:39:5643.83time_gap:0 id_gap:18
14:26:0542.6time_gap:0
seq: _13_58
09:39:5643.78time_gap:0 id_gap:147
09:51:1544.33time_gap:0
14:56:0042.23time_gap:0
seq: _11_26
09:39:5643.78time_gap:0
10:42:4143.65time_gap:0 id_gap:12
10:43:0443.66time_gap:0 id_gap:12
seq: _14_22
09:45:1643.98time_gap:0
14:03:3442.9time_gap:0
14:56:5942.21time_gap:0
seq: _17_19
09:45:1543.97time_gap:0
13:37:5243.11time_gap:0
13:46:1443.11time_gap:0 id_gap:33
------卖出------

sell seq: _11_14_13
09:46:0444.03time_gap:0
10:09:3143.78time_gap:0 id_gap:13
10:36:2543.82time_gap:0
sell seq: _12_17_19
09:49:0044.05time_gap:0
14:05:4543.05time_gap:0
sell seq: _13_13_28
09:53:0844.11time_gap:0
09:54:0744.12time_gap:0
sell seq: _28_12
10:46:3643.88time_gap:0
13:06:2443.17time_gap:0
13:36:0743.3time_gap:0
14:08:1942.95time_gap:0
14:10:0742.88time_gap:0
sell seq: _18_21
09:40:4143.94time_gap:0
10:11:0243.6time_gap:0 id_gap:59
11:07:1043.55time_gap:0
sell seq: _22_21
09:33:1343.52time_gap:0 id_gap:22
10:04:0843.7time_gap:0 id_gap:29
10:20:0743.57time_gap:0
10:24:3643.64time_gap:0
sell seq: _18_22
09:49:0344.09time_gap:0
10:37:0143.8time_gap:0 id_gap:259
10:56:5843.63time_gap:0
sell seq: _22_13
................................................................... (total: 32)

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:52 regularGap 175.0


seq: _12_16_16
09:48:0845.63time_gap:0 id_gap:15
14:03:3344.6time_gap:0 id_gap:174
seq: _11_24
09:57:1345.59time_gap:0
09:59:3045.42time_gap:0
14:03:3644.57time_gap:0 id_gap:28
seq: _18_22
09:52:5745.69time_gap:0
10:00:2045.41time_gap:0
14:03:3244.57time_gap:0 id_gap:71
14:27:1244.65time_gap:0
seq: _22_14
09:48:1945.67time_gap:0
09:48:1945.67time_gap:0 id_gap:25
09:55:5845.63time_gap:0
seq: _13_28
13:15:1944.72time_gap:0
14:03:5644.64time_gap:0
14:40:4544.33time_gap:0 id_gap:17
14:48:0444.44time_gap:0
------卖出------

sell seq: _15_16_11
09:57:3945.54time_gap:0
13:58:1544.66time_gap:0 id_gap:19
sell seq: _11_11_14
10:56:1544.89time_gap:0 id_gap:19
13:24:4144.81time_gap:0 id_gap:139
sell seq: _22_13
09:55:5845.63time_gap:0
09:57:1245.57time_gap:0
14:48:5544.37time_gap:0
sell seq: _19_18
09:52:5745.69time_gap:0
09:58:5645.44time_gap:0
13:36:0144.87time_gap:0
14:45:0244.35time_gap:0
sell seq: _17_27
10:03:4845.33time_gap:0
10:38:0844.86time_gap:0 id_gap:128
11:10:3045.0time_gap:0
sell seq: _11_24
09:34:2845.5time_gap:0
09:57:1345.59time_gap:0
09:59:3045.42time_gap:0
sell seq: _14_22
09:57:3945.52time_gap:0
10:58:1644.86time_gap:0 id_gap:86
11:14:1944.95time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:52 regularGap 20


seq: _26_16
10:08:1047.7time_gap:0
13:52:4346.95time_gap:0
14:07:4747.01time_gap:0
14:42:0646.44time_gap:0
seq: _18_14
09:43:5348.28time_gap:0
10:34:2848.09time_gap:0
13:35:1647.27time_gap:0
14:12:1046.85time_gap:0
seq: _23_13
10:22:0547.93time_gap:0
10:55:0647.78time_gap:0
14:33:0846.6time_gap:0 id_gap:16
seq: _18_16
09:46:1048.44time_gap:0
09:47:5848.39time_gap:0
09:52:0048.68time_gap:0
10:43:4047.79time_gap:0
seq: _33_12
10:23:5747.95time_gap:0
10:47:0648.08time_gap:0
14:55:3246.39time_gap:0
------卖出------

sell seq: _12_12_18
09:33:3047.9time_gap:0 id_gap:19
10:17:2747.77time_gap:0 id_gap:10
11:25:5647.36time_gap:0
14:27:3646.84time_gap:0 id_gap:18
sell seq: _32_13
10:40:4947.7time_gap:0
13:12:0346.99time_gap:0
13:39:1847.0time_gap:0
sell seq: _23_12
09:55:0748.25time_gap:0
10:17:2747.77time_gap:0
10:22:0547.93time_gap:0
10:55:0647.78time_gap:0
14:03:3146.89time_gap:0
sell seq: _17_16
09:41:0648.58time_gap:0
09:46:1048.44time_gap:0
10:52:4547.96time_gap:0
14:00:4746.91time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿
score:52 regularGap 20


seq: _14_14_14_14_14_14
09:33:3821.8time_gap:0
09:33:4121.75time_gap:0 id_gap:19
seq: _28_30_32
10:48:3722.4time_gap:0
14:00:5322.4time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:52 regularGap 37.0


seq: _18_17_17
09:53:5732.25time_gap:0
10:53:1432.65time_gap:0
14:27:0532.27time_gap:1
seq: _20_18_12
10:08:5332.29time_gap:0 id_gap:32
10:25:5732.53time_gap:0 id_gap:25
seq: _27_26
10:27:3132.74time_gap:0 id_gap:27
10:34:2632.88time_gap:0 id_gap:13
14:54:5832.04time_gap:0
seq: _17_31
09:44:0032.45time_gap:0 id_gap:16
09:59:4531.98time_gap:0
10:53:3732.7time_gap:0 id_gap:23
------卖出------

sell seq: _61_12_20
09:33:0033.12time_gap:0
10:36:2532.94time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:51 regularGap 32.0


seq: _13_14_12
09:40:3747.0time_gap:1 id_gap:19
09:53:0747.77time_gap:0
seq: _16_18_18
10:02:4647.49time_gap:0
13:41:4147.13time_gap:0
seq: _14_21
09:47:4547.25time_gap:0
14:04:5947.23time_gap:0
14:56:2446.8time_gap:0
seq: _32_11
09:54:3247.9time_gap:0 id_gap:18
14:33:4646.96time_gap:0
14:52:4146.88time_gap:0
seq: _12_23
09:41:2847.17time_gap:0 id_gap:17
09:59:0947.56time_gap:0 id_gap:13
13:53:2947.36time_gap:0
------卖出------

sell seq: _13_35_24
09:50:1447.6time_gap:0
09:56:3847.79time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:51 regularGap 1000


seq: _21_30_31_16
13:35:2921.0time_gap:1 id_gap:963
14:31:4820.99time_gap:0 id_gap:61
seq: _15_14_47
10:43:0620.71time_gap:0 id_gap:15
10:52:4020.82time_gap:0 id_gap:92
seq: _40_11_24
11:22:0921.02time_gap:0 id_gap:38
14:50:3721.05time_gap:3 id_gap:541
seq: _83_14_33
14:12:1921.09time_gap:0 id_gap:254
14:14:2321.1time_gap:0 id_gap:92
------卖出------

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:51 regularGap 261.0


seq: _41_23_23_35_37_58
09:39:588.96time_gap:1
09:59:089.21time_gap:0
seq: _119_18_28
09:57:439.26time_gap:0 id_gap:226
09:59:309.27time_gap:0 id_gap:151
------卖出------

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:51 regularGap 52.0


seq: _14_16_20_11_19_11_23
09:30:5618.72time_gap:0
09:58:0019.83time_gap:0 id_gap:52
------卖出------

sell seq: _16_19_26_19
13:56:0420.0time_gap:0
14:02:3219.87time_gap:0
sell seq: _17_33_33_11
09:48:3120.08time_gap:1
09:48:3720.08time_gap:0 id_gap:22
sell seq: _58_87
09:30:2519.01time_gap:0
09:42:0719.89time_gap:0
14:56:0619.23time_gap:0
sell seq: _14_84
09:43:5219.7time_gap:0 id_gap:10
11:01:0619.92time_gap:0
11:03:1920.04time_gap:0 id_gap:13

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:51 regularGap 1000


seq: _11_11_11_11_11_11
10:12:2027.6time_gap:1 id_gap:11
10:12:2127.6time_gap:0 id_gap:12
seq: _23_18_18
09:38:4728.03time_gap:0
14:05:2627.8time_gap:0 id_gap:10
------卖出------

sell seq: _25_16_18
09:52:0127.9time_gap:0 id_gap:606
10:12:2127.6time_gap:0 id_gap:345

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿
score:51 regularGap 1000


seq: _33_33_54_33_33_33_90
09:39:586.12time_gap:1 id_gap:12
10:12:256.08time_gap:0 id_gap:10
------卖出------

sell seq: _123_88_106
14:11:586.02time_gap:0 id_gap:342
14:22:536.03time_gap:0 id_gap:91
sell seq: _64_64_140
11:08:036.1time_gap:0
11:25:566.09time_gap:0

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:50 regularGap 1000


seq: _15_19_19_34
14:08:4923.53time_gap:0
14:09:1123.5time_gap:0
seq: _14_36_18
10:35:3424.33time_gap:0 id_gap:58
14:20:2423.46time_gap:0 id_gap:34
seq: _14_38_26
13:35:3423.91time_gap:0 id_gap:43
14:20:3423.4time_gap:0 id_gap:171
seq: _55_26_41
14:07:1423.59time_gap:0
14:08:4923.53time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:50 regularGap 1000


seq: _32_41_126
10:08:4712.57time_gap:0 id_gap:99
10:11:3112.55time_gap:0 id_gap:229
seq: _103_80_315
10:11:3812.55time_gap:0 id_gap:196
10:12:5712.63time_gap:0 id_gap:261
seq: _12_12_168
09:32:3312.66time_gap:0 id_gap:23
10:01:5712.53time_gap:0 id_gap:43
seq: _33_123_44
13:05:0412.75time_gap:0 id_gap:62
13:11:3012.77time_gap:0 id_gap:94
------卖出------

sell seq: _23_12_100
10:08:0712.57time_gap:0 id_gap:19
14:40:5812.54time_gap:1 id_gap:814

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:50 regularGap 1000


seq: _18_11_12
09:31:2243.73time_gap:1 id_gap:163
09:36:4943.31time_gap:0
seq: _12_29
09:30:0043.83time_gap:0
09:32:3143.52time_gap:0 id_gap:347
14:51:0841.86time_gap:0 id_gap:44
seq: _23_13
09:30:0744.08time_gap:0 id_gap:10
09:39:5743.54time_gap:0
09:40:5543.75time_gap:0
seq: _13_27
09:34:0243.5time_gap:0
09:43:1743.51time_gap:0
09:48:1343.2time_gap:0 id_gap:59
09:51:5243.36time_gap:0
seq: _13_23
10:11:1842.73time_gap:0
10:52:4743.1time_gap:0
14:49:5741.87time_gap:0
seq: _21_22
10:12:1042.66time_gap:0
10:52:3143.09time_gap:0
14:50:3841.92time_gap:0
------卖出------

sell seq: _13_12_12
09:31:4243.54time_gap:0
09:37:4743.4time_gap:0 id_gap:68
sell seq: _12_46
09:34:4443.64time_gap:0
09:52:3243.28time_gap:0
13:58:1242.28time_gap:0
sell seq: _28_13
10:02:0642.79time_gap:0
10:56:0843.03time_gap:0
11:26:2842.75time_gap:0
14:40:1641.88time_gap:0 id_gap:251

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿
score:49 regularGap 383.0


seq: _12_14_17
09:57:3858.5time_gap:0 id_gap:121
10:54:4462.0time_gap:0 id_gap:297
seq: _12_15_9
09:44:3859.0time_gap:0 id_gap:229
14:03:2559.04time_gap:0
seq: _18_13
09:55:5758.5time_gap:1 id_gap:129
14:24:0658.88time_gap:0
14:53:2958.61time_gap:0
seq: _12_14
11:01:2961.79time_gap:0
14:45:0358.5time_gap:0
14:47:3358.79time_gap:0
seq: _33_12
09:57:3858.5time_gap:0 id_gap:63
10:15:3059.0time_gap:0
10:54:4562.0time_gap:0 id_gap:55
14:02:5459.04time_gap:0
seq: _9_22
09:59:1358.3time_gap:0 id_gap:40
13:13:1758.98time_gap:0
14:02:5459.04time_gap:0
seq: _18_16
10:45:0061.36time_gap:0
11:02:5662.0time_gap:0
14:02:5459.04time_gap:0 id_gap:14
------卖出------

sell seq: _11_13_9
09:35:4258.1time_gap:0 id_gap:30
13:10:4058.91time_gap:0
sell seq: _14_16_20
09:53:2758.5time_gap:0 id_gap:51
10:36:2759.29time_gap:0
sell seq: _12_9_9
09:59:1958.32time_gap:0 id_gap:30
10:12:0658.32time_gap:0 id_gap:38
sell seq: _17_16
09:37:1558.42time_gap:0
10:40:0559.33time_gap:0 id_gap:129
10:54:1461.7time_gap:0
11:04:0061.88time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:49 regularGap 20


seq: _220_23_25_28_26_24_28
09:55:254.52time_gap:0 id_gap:10
09:55:254.51time_gap:0 id_gap:10

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:49 regularGap 1000


seq: _16_14_23_13_15_23_17
09:31:2018.55time_gap:0
09:33:5918.67time_gap:0 id_gap:117
------卖出------

sell seq: _15_23_17_13_28
09:33:5918.67time_gap:0
14:56:4818.3time_gap:0 id_gap:163
sell seq: _13_73
09:41:5318.98time_gap:0 id_gap:61
14:56:4818.3time_gap:0
14:56:4818.3time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:49 regularGap 1000


seq: _27_25_11_21_20_20
09:30:1912.53time_gap:0 id_gap:715
09:30:3412.51time_gap:0 id_gap:644
------卖出------

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:49 regularGap 20


seq: _68_68_68_68_68
09:40:5411.67time_gap:0
09:40:5411.67time_gap:0
seq: _35_72_32
09:30:1911.76time_gap:0
09:30:5411.52time_gap:0
seq: _136_136
09:44:0811.56time_gap:0
09:44:0811.56time_gap:0
09:44:1011.56time_gap:0
09:44:4911.56time_gap:0 id_gap:17
------卖出------

sell seq: _80_12_14_16_15_11
14:01:5911.55time_gap:0
14:49:1611.39time_gap:0 id_gap:20
sell seq: _110_116_13_11
13:02:5211.68time_gap:0 id_gap:13
13:05:0211.59time_gap:0 id_gap:10
sell seq: _127_12
09:36:3611.74time_gap:0
09:36:4011.7time_gap:1
14:52:1711.36time_gap:0
sell seq: _176_21
09:33:0411.4time_gap:0 id_gap:19
09:33:0411.39time_gap:0
09:33:0611.42time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:49 regularGap 20


seq: _14_18_24_16
09:30:4026.46time_gap:1
09:33:4826.61time_gap:0
seq: _12_15_17_17
11:02:0526.55time_gap:0
14:45:1925.95time_gap:1
seq: _27_19_21
10:12:2826.62time_gap:3
14:52:0425.85time_gap:1 id_gap:19
------卖出------

sell seq: _17_15_24_13
10:46:1726.85time_gap:0
11:05:5826.59time_gap:0
sell seq: _22_27_30
09:30:3426.51time_gap:0
11:07:1026.54time_gap:0
sell seq: _21_16_20
13:05:0626.35time_gap:0
13:36:3426.39time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿
score:48 regularGap 217.0


seq: _499_499_499_499_499
10:12:263.84time_gap:0 id_gap:79
10:12:263.84time_gap:1 id_gap:147
seq: _499_499_313_499
09:57:593.78time_gap:1 id_gap:68
10:41:033.88time_gap:0 id_gap:54
------卖出------

sell seq: _499_499_499_499_499
10:07:333.78time_gap:0 id_gap:136
10:18:083.91time_gap:0 id_gap:63

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:48 regularGap 350.0


seq: _16_12_22
10:27:0753.61time_gap:0 id_gap:119
14:47:0651.76time_gap:0 id_gap:101
seq: _12_12_10
10:27:0753.61time_gap:0 id_gap:27
11:15:1052.34time_gap:0 id_gap:111
seq: _12_10_14
10:11:4753.02time_gap:0
14:16:5651.93time_gap:0 id_gap:83
seq: _18_12
10:27:1653.64time_gap:0
10:32:0953.36time_gap:0
10:41:2552.66time_gap:1 id_gap:34
13:24:1552.23time_gap:0 id_gap:102
seq: _19_17
09:38:1653.49time_gap:0 id_gap:286
10:06:1153.33time_gap:0
13:45:1151.97time_gap:0
seq: _14_18
10:32:1653.27time_gap:0
11:08:4652.5time_gap:0
13:15:2851.85time_gap:0 id_gap:29
------卖出------

sell seq: _11_11_10
10:06:1553.3time_gap:0
10:07:1253.46time_gap:1 id_gap:101
10:10:1553.62time_gap:1 id_gap:45
sell seq: _11_16_15
10:15:0453.49time_gap:0
10:47:2253.0time_gap:0
sell seq: _17_21_18
09:41:1053.85time_gap:0
10:08:2853.69time_gap:0
sell seq: _14_21
09:37:1053.25time_gap:0
10:16:0853.35time_gap:0
14:05:1852.2time_gap:0
sell seq: _14_18
10:32:1653.27time_gap:0
11:08:4652.5time_gap:0
13:45:1151.97time_gap:0 id_gap:60
14:01:3752.19time_gap:0
14:38:0251.82time_gap:0
sell seq: _14_16
10:33:4753.22time_gap:0 id_gap:103
11:03:5952.5time_gap:0 id_gap:10
13:20:0552.13time_gap:0

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿
score:48 regularGap 1000


seq: _32_11_32
10:05:0370.64time_gap:0 id_gap:71
13:54:5670.62time_gap:0
seq: _14_8_8
09:54:1171.21time_gap:0
13:55:1670.63time_gap:0 id_gap:10
seq: _13_12_10
13:17:0470.37time_gap:0 id_gap:28
14:49:4269.93time_gap:3
seq: _12_13
09:50:2071.26time_gap:0
09:56:0071.45time_gap:0
09:59:1071.07time_gap:0
13:36:0270.35time_gap:0
seq: _8_17
09:51:0371.5time_gap:0
09:59:0571.05time_gap:0
10:35:3370.8time_gap:0
------卖出------

sell seq: _9_11_13_8_12
10:37:5870.72time_gap:0 id_gap:41
14:25:2270.0time_gap:1 id_gap:208
sell seq: _8_8_8
13:55:1670.62time_gap:0 id_gap:12
14:24:0670.13time_gap:0 id_gap:10
sell seq: _8_10_16
13:41:4870.18time_gap:1 id_gap:50
13:55:1670.61time_gap:0 id_gap:25
sell seq: _13_16
09:31:1970.99time_gap:0 id_gap:164
09:55:5871.42time_gap:0
10:57:1070.9time_gap:0
13:58:1370.36time_gap:0
sell seq: _14_8
10:33:4370.73time_gap:0 id_gap:58
13:51:3070.52time_gap:0
14:31:0969.99time_gap:0 id_gap:112

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:48 regularGap 589.7081600000001


seq: _12_16_13_16_16
10:25:4025.96time_gap:0 id_gap:41
10:57:2325.46time_gap:0 id_gap:77
seq: _28_21_19
09:37:0326.26time_gap:0 id_gap:256
14:52:0224.21time_gap:0
------卖出------

sell seq: _15_20_13_11
09:30:2226.58time_gap:0
09:45:0326.37time_gap:0 id_gap:159
sell seq: _11_12_32_14
09:30:2726.66time_gap:0 id_gap:175
09:36:1626.5time_gap:0 id_gap:68

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿
score:47 regularGap 741.0


seq: _36_55_25_29
09:31:1218.7time_gap:0 id_gap:388
09:34:2118.95time_gap:0 id_gap:409
seq: _21_127_67_69
09:34:5819.03time_gap:0 id_gap:466
09:35:4518.98time_gap:0 id_gap:185
seq: _138_61_88
09:31:2118.67time_gap:0 id_gap:196
09:34:3018.92time_gap:0 id_gap:252
------卖出------

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:47 regularGap 1000


seq: _13_97_23_97
09:36:4210.94time_gap:0 id_gap:85
14:18:2810.68time_gap:0
seq: _157_28_196
10:59:2210.8time_gap:0
13:13:5010.73time_gap:0
seq: _28_196_45
09:39:0310.97time_gap:0
10:35:5110.9time_gap:0 id_gap:18
------卖出------

sell seq: _196_99_196
13:30:0410.71time_gap:0 id_gap:40
13:30:1110.7time_gap:0 id_gap:18

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿
score:47 regularGap 39.0


seq: _112_114_114_114_114
14:31:1012.6time_gap:0
14:31:1012.6time_gap:0
seq: _62_45_41
10:20:2212.85time_gap:1
11:23:1412.78time_gap:0
------卖出------

sell seq: _14_13_18_17_16_14_21_11
10:04:1012.93time_gap:0
14:56:1512.52time_gap:1
sell seq: _16_27_16_13_32_17_17
10:04:1012.93time_gap:0
14:56:0512.52time_gap:0 id_gap:15

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:47 regularGap 20


seq: _183_26_22_22_21_29
10:03:295.39time_gap:0
10:22:105.4time_gap:0
seq: _118_52_114
09:36:045.5time_gap:0
10:00:315.4time_gap:1

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿
score:46 regularGap 20


seq: _11_11_15_12_16
14:49:1428.0time_gap:0
14:53:1328.0time_gap:0
seq: _15_19_14_13
14:52:0928.0time_gap:1
14:53:5928.0time_gap:0 id_gap:11

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:46 regularGap 1000


seq: _12_19_19
13:17:4945.22time_gap:0 id_gap:211
13:36:4145.21time_gap:0 id_gap:14
14:56:1344.81time_gap:0
seq: _13_33
09:41:0445.0time_gap:0 id_gap:57
09:46:0645.0time_gap:0 id_gap:121
10:43:0244.56time_gap:0
seq: _21_22
10:24:1244.29time_gap:0
13:06:0245.25time_gap:0
14:53:2544.95time_gap:0
------卖出------

sell seq: _15_12_19
10:20:1344.17time_gap:3 id_gap:24
14:11:4945.0time_gap:0 id_gap:174
14:30:5845.06time_gap:0 id_gap:27
sell seq: _18_24
10:40:3044.31time_gap:0
14:30:3245.08time_gap:0
14:30:3245.08time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:46 regularGap 712.3126199999997


seq: _14_19_15
10:12:2333.43time_gap:0 id_gap:11
11:27:4332.98time_gap:0 id_gap:23
seq: _20_18_11
13:48:4132.73time_gap:0
14:22:5332.45time_gap:0 id_gap:378
seq: _29_27
09:51:0234.18time_gap:0
11:25:2733.12time_gap:0
14:03:5832.51time_gap:0 id_gap:150
14:36:0632.34time_gap:0 id_gap:362
seq: _36_16
09:53:3733.95time_gap:0
13:22:1132.78time_gap:0
14:42:1232.21time_gap:0
------卖出------

sell seq: _14_11_11_17_23
09:47:0534.03time_gap:1 id_gap:48
10:07:2833.62time_gap:0 id_gap:101
sell seq: _16_14_22
09:50:0334.05time_gap:0
10:51:1233.59time_gap:0 id_gap:279
sell seq: _16_49
10:21:4533.57time_gap:0
10:44:5633.69time_gap:0
11:13:1133.25time_gap:0
sell seq: _24_24
10:06:2933.65time_gap:0
10:20:1533.59time_gap:0
11:27:2433.01time_gap:0 id_gap:252
sell seq: _23_36
10:25:0133.65time_gap:0
11:05:4433.35time_gap:0
14:22:5332.44time_gap:0
sell seq: _33_19
09:48:0633.91time_gap:0
10:55:0233.46time_gap:0
14:53:5032.13time_gap:0
sell seq: _27_26
09:34:2333.6time_gap:0 id_gap:10
14:37:1332.4time_gap:0
14:40:0132.23time_gap:0 id_gap:618
sell seq: _22_28
10:03:3833.6time_gap:0
10:07:0733.67time_gap:1
13:38:2932.71time_gap:0
14:37:1632.41time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:45 regularGap 20


seq: _14_11_15_11
09:53:2445.9time_gap:0
10:58:2946.8time_gap:3
seq: _38_56_13
10:59:0846.82time_gap:0
14:16:5745.9time_gap:0
------卖出------

sell seq: _17_12_12
11:03:1846.6time_gap:0
14:35:2845.87time_gap:0
sell seq: _14_15_11
10:54:1446.83time_gap:1
13:48:1146.04time_gap:0
sell seq: _14_22
10:59:0846.82time_gap:0
11:03:5446.46time_gap:0
13:00:5346.08time_gap:0
13:33:0645.82time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:45 regularGap 1000


seq: _30_33_23_37_19
09:30:0911.0time_gap:0 id_gap:55
09:31:1410.94time_gap:0 id_gap:34
seq: _65_13_68
10:40:0911.01time_gap:0 id_gap:21
10:46:4011.3time_gap:0 id_gap:189
------卖出------

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:45 regularGap 203.0


seq: _12_24_19_21
09:58:5525.99time_gap:0 id_gap:62
14:36:0125.51time_gap:0 id_gap:18
seq: _19_28_53
09:59:3425.97time_gap:1 id_gap:149
10:02:0125.98time_gap:1 id_gap:93
seq: _18_43
09:48:0525.88time_gap:0 id_gap:46
10:52:5226.09time_gap:0
13:26:3025.78time_gap:0 id_gap:115
------卖出------

sell seq: _11_16_12_21
10:29:5826.22time_gap:0
10:32:2526.23time_gap:0 id_gap:72

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿
score:45 regularGap 484.0


seq: _173_102_173
09:50:545.65time_gap:0 id_gap:42
13:39:495.51time_gap:0 id_gap:14
seq: _216_209_211
10:27:405.88time_gap:0 id_gap:123
13:16:025.44time_gap:1 id_gap:348
------卖出------

sell seq: _44_93_47_41_289_192
10:14:075.81time_gap:0 id_gap:137
10:23:035.78time_gap:0 id_gap:100

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:45 regularGap 1000


seq: _27_16_41_23_13
14:42:0212.59time_gap:0 id_gap:43
14:54:0212.5time_gap:0 id_gap:385
seq: _76_23_23
14:31:3912.5time_gap:0
14:31:3912.5time_gap:0
seq: _39_72_27
14:42:1412.45time_gap:3
14:56:0512.35time_gap:0 id_gap:198
------卖出------

sell seq: _130_93_11
11:15:5512.88time_gap:0 id_gap:24
13:32:1112.72time_gap:1 id_gap:388

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:44 regularGap 394.9300000000003


seq: _13_13_13_14_14
14:26:1831.7time_gap:3
14:56:5031.35time_gap:0 id_gap:110
seq: _17_34
10:00:1630.52time_gap:1 id_gap:32
10:04:1630.75time_gap:0 id_gap:75
10:20:0931.07time_gap:0
seq: _38_11
10:17:4931.01time_gap:0
13:26:4532.56time_gap:0
13:51:2432.45time_gap:0
------卖出------

sell seq: _14_21_15
09:57:0031.24time_gap:0 id_gap:77
10:14:3730.88time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:44 regularGap 1000


seq: _26_22_15
09:33:4045.1time_gap:0 id_gap:26
14:51:2744.01time_gap:0 id_gap:31
seq: _16_13_18
14:31:2144.05time_gap:1
14:45:0544.05time_gap:0 id_gap:50
seq: _19_16
09:41:5045.91time_gap:3
10:24:0445.4time_gap:0 id_gap:28
14:46:0844.1time_gap:0
------卖出------

sell seq: _11_12_34_11
10:17:2745.4time_gap:0 id_gap:75
10:33:1445.74time_gap:0
sell seq: _21_23_17
10:58:0445.3time_gap:0 id_gap:30
14:36:5244.27time_gap:0 id_gap:19
sell seq: _14_17_13
09:42:3245.69time_gap:0 id_gap:17
09:47:0445.56time_gap:0
10:42:1645.45time_gap:0
sell seq: _19_12_26
10:32:3845.6time_gap:0 id_gap:72
10:53:1945.42time_gap:0 id_gap:16
sell seq: _12_27
10:07:1045.3time_gap:0
10:47:4745.7time_gap:0
11:07:0745.18time_gap:0 id_gap:25
11:26:3344.96time_gap:0
14:50:3644.07time_gap:0
sell seq: _13_24
10:05:3145.24time_gap:0
10:47:0145.74time_gap:0
14:50:2544.1time_gap:0 id_gap:12
sell seq: _18_18
09:55:4845.56time_gap:0 id_gap:47
10:48:4045.63time_gap:0
14:06:1444.57time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:43 regularGap 1000


seq: _13_18_22_19_13
09:36:0720.53time_gap:0 id_gap:192
14:41:5319.83time_gap:0 id_gap:38
seq: _25_28_31
13:15:3720.09time_gap:0 id_gap:18
14:05:2020.07time_gap:0 id_gap:743

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:43 regularGap 1000


seq: _28_16_25_33_28
09:30:4215.49time_gap:0 id_gap:209
13:17:0415.33time_gap:0 id_gap:25
seq: _44_44_23_49
09:32:5515.47time_gap:0
14:12:5915.18time_gap:0 id_gap:50

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:43 regularGap 1000


seq: _21_12_23
09:53:0737.8time_gap:0
13:16:0037.06time_gap:0 id_gap:12
seq: _23_23
09:30:0437.69time_gap:0 id_gap:65
09:40:0337.8time_gap:0 id_gap:178
09:41:2737.84time_gap:0
09:47:3637.96time_gap:0
14:05:1837.02time_gap:0 id_gap:14
------卖出------

sell seq: _16_13_22
09:58:0537.6time_gap:0 id_gap:26
10:16:5537.37time_gap:0 id_gap:10
sell seq: _19_16_23
10:36:2337.52time_gap:0 id_gap:28
13:32:1337.14time_gap:0 id_gap:59

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:43 regularGap 203.0


seq: _15_22_12_13
09:44:0935.54time_gap:0 id_gap:117
09:48:0835.62time_gap:0 id_gap:66
seq: _26_24_24
13:11:2235.17time_gap:0
13:17:0335.19time_gap:1 id_gap:56
------卖出------

sell seq: _21_12_16
09:57:1035.71time_gap:0
09:58:0735.6time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:42 regularGap 1000


seq: _82_45_58_115
14:39:0012.02time_gap:0 id_gap:152
14:40:0112.02time_gap:1 id_gap:183
------卖出------

sell seq: _94_17_89
09:30:3212.37time_gap:0 id_gap:34
10:03:0211.82time_gap:0 id_gap:84
sell seq: _34_11_83
09:41:3012.11time_gap:0 id_gap:185
10:17:3211.97time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:42 regularGap 20


seq: _13_10_12
10:51:2754.75time_gap:0
13:16:2055.01time_gap:0
seq: _17_11
10:13:0153.6time_gap:0
10:25:0953.6time_gap:0
14:21:3355.07time_gap:0
14:56:5454.73time_gap:0
seq: _17_14
10:36:2453.97time_gap:0
10:36:2753.98time_gap:0
10:38:0854.1time_gap:0
10:41:1054.28time_gap:0
10:55:0154.89time_gap:0
seq: _13_19
10:37:1254.0time_gap:0
10:42:3054.49time_gap:0
13:35:5355.13time_gap:0
------卖出------

sell seq: _18_12
10:25:0953.6time_gap:0
10:36:2453.96time_gap:0
10:37:1254.0time_gap:0
10:42:3054.49time_gap:0
13:54:1955.12time_gap:0
14:49:1654.9time_gap:0
14:50:4654.88time_gap:0
14:52:4954.84time_gap:0
14:52:5554.83time_gap:0
sell seq: _21_13
10:38:0654.08time_gap:0
14:32:1354.94time_gap:0
14:47:4154.96time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:42 regularGap 1000


seq: _149_12_16_21
09:41:0616.58time_gap:0 id_gap:29
13:35:4716.1time_gap:0
seq: _18_13_18_77
13:23:4616.12time_gap:0
13:35:3816.1time_gap:0 id_gap:14
seq: _11_12_105
10:22:2116.29time_gap:1 id_gap:13
13:48:0416.18time_gap:0 id_gap:61
------卖出------

sell seq: _48_49_42
14:13:5616.18time_gap:0
14:53:2316.1time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:42 regularGap 534.7841666666668


seq: _18_18_18_18_26_17
14:16:5615.47time_gap:0
14:35:5715.43time_gap:0 id_gap:10
------卖出------

sell seq: _17_108
09:40:0716.09time_gap:0
11:07:0815.8time_gap:0
14:55:0015.2time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:41 regularGap 210.0


seq: _16_16_21
09:30:2939.5time_gap:0
09:38:0139.8time_gap:0 id_gap:12
seq: _24_19
09:32:5639.8time_gap:0
09:39:0439.9time_gap:0
10:33:3138.99time_gap:0
seq: _16_26
09:58:0039.3time_gap:0
10:00:4039.21time_gap:0
14:24:1138.37time_gap:0
seq: _11_52
09:40:3040.02time_gap:0
09:51:0839.48time_gap:0
09:57:1439.29time_gap:0
seq: _24_16
09:41:1440.12time_gap:0
09:48:0039.62time_gap:0
09:48:0139.6time_gap:0
------卖出------

sell seq: _16_17_13_11
09:34:3340.25time_gap:0
14:03:1138.45time_gap:1 id_gap:209
14:54:0038.03time_gap:0 id_gap:131
sell seq: _11_11_20_13
11:21:4138.88time_gap:0 id_gap:43
11:25:0938.8time_gap:0 id_gap:176
sell seq: _17_16_19
10:10:5039.1time_gap:0
13:33:2238.5time_gap:0 id_gap:115
sell seq: _16_13_17
10:00:4939.2time_gap:0
13:05:0238.7time_gap:0
sell seq: _13_13_15
09:50:1039.56time_gap:0
14:38:0538.3time_gap:0 id_gap:18
sell seq: _13_15_11
09:48:2439.58time_gap:0
13:36:4138.58time_gap:0 id_gap:165
sell seq: _20_12_12
09:34:3440.1time_gap:0
09:38:5139.8time_gap:0
sell seq: _17_13_11
09:34:4639.98time_gap:3 id_gap:86
10:17:0639.16time_gap:0 id_gap:37
sell seq: _12_34
09:50:1039.55time_gap:0
10:19:0939.14time_gap:0 id_gap:70
10:45:1639.17time_gap:0

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:41 regularGap 93.20000000000005


seq: _28_21_17
09:48:5248.48time_gap:0 id_gap:38
09:53:0548.25time_gap:0
seq: _12_14_10
14:03:0350.91time_gap:0
14:17:5350.9time_gap:0
14:42:3550.75time_gap:0
------卖出------

sell seq: _27_13_17
09:56:0249.0time_gap:0
10:33:1949.53time_gap:1
sell seq: _17_23_10
09:52:5448.55time_gap:0 id_gap:38
13:21:4650.25time_gap:0
sell seq: _10_12_18
10:18:4149.1time_gap:0 id_gap:26
13:43:0450.0time_gap:0
sell seq: _15_12_16
13:10:1550.3time_gap:0
14:10:3650.8time_gap:0 id_gap:10
sell seq: _22_16_12
13:48:0750.6time_gap:0
14:14:5650.8time_gap:0
sell seq: _12_13_13
14:08:0650.6time_gap:0
14:16:1250.91time_gap:0
sell seq: _23_12
09:55:5449.0time_gap:0 id_gap:22
09:56:0549.0time_gap:0 id_gap:41
14:38:2551.0time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:41 regularGap 1000


seq: _16_27_12
10:22:0837.05time_gap:0 id_gap:383
13:44:3736.56time_gap:0 id_gap:23
seq: _13_57_13
10:31:0537.42time_gap:0 id_gap:91
11:25:0236.93time_gap:0
seq: _38_13
09:52:2237.51time_gap:0
09:53:0237.48time_gap:0
09:53:0237.48time_gap:0
13:45:2536.59time_gap:0
------卖出------

sell seq: _16_19_14
09:53:4937.59time_gap:0 id_gap:16
11:25:0636.89time_gap:0 id_gap:158

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:41 regularGap 879.2981824999997


seq: _68_77_67_72
14:55:2615.82time_gap:0
14:55:2615.82time_gap:0
seq: _35_61_18
09:30:0416.7time_gap:0 id_gap:113
10:11:5116.32time_gap:1
seq: _31_71
09:49:5316.74time_gap:0
09:59:1116.48time_gap:0
14:04:0116.09time_gap:0
------卖出------

sell seq: _13_11_15_18_12_14_13_12_14_11
09:57:4916.56time_gap:0 id_gap:13
09:57:4916.57time_gap:0
sell seq: _13_12_11_13_11_11_11_13
14:00:4516.13time_gap:0 id_gap:316
14:51:5115.91time_gap:0 id_gap:236
sell seq: _11_20_17_11_16_23_13
09:57:2816.6time_gap:0
09:57:3516.58time_gap:0 id_gap:10
sell seq: _29_53_40_43_14
09:40:4116.93time_gap:0 id_gap:38
11:01:0616.33time_gap:0 id_gap:478
sell seq: _19_48_12_34_21
13:03:2616.25time_gap:0 id_gap:496
14:12:0316.06time_gap:0 id_gap:277
sell seq: _30_27_22_22
10:09:3416.41time_gap:1
10:23:0416.46time_gap:0 id_gap:20
sell seq: _22_20_34_20
13:24:0116.21time_gap:0 id_gap:194
14:20:1116.06time_gap:0
sell seq: _29_66_20
09:58:5716.5time_gap:1 id_gap:257
10:08:3116.39time_gap:0 id_gap:699
11:15:1916.28time_gap:0
sell seq: _73_14_20
09:48:0316.78time_gap:0 id_gap:642
13:27:0416.25time_gap:0 id_gap:47
sell seq: _59_26_44
09:32:1916.53time_gap:0
11:06:3416.32time_gap:0
sell seq: _32_71_73
10:01:0016.49time_gap:0
13:36:1416.27time_gap:0
sell seq: _16_73_18
................................................................... (total: 44)

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:41 regularGap 1000


seq: _26_24_15
13:14:3638.28time_gap:0 id_gap:55
14:27:0538.46time_gap:0 id_gap:105
seq: _13_11_15
09:30:0638.57time_gap:0
09:50:0639.36time_gap:0
seq: _18_19_21
09:45:1638.9time_gap:0 id_gap:24
10:01:0639.35time_gap:1 id_gap:814
seq: _22_22
09:49:0439.22time_gap:1
09:56:1839.32time_gap:0 id_gap:157
14:52:5038.28time_gap:0
------卖出------

sell seq: _14_12_14_16
10:11:1838.9time_gap:1 id_gap:683
13:45:2038.18time_gap:0 id_gap:25
sell seq: _20_13_22
09:58:1339.27time_gap:0 id_gap:40
13:00:0838.47time_gap:0 id_gap:35
sell seq: _37_11
10:28:0638.75time_gap:0 id_gap:46
10:59:1638.64time_gap:0 id_gap:70
13:52:3438.25time_gap:0 id_gap:31
14:17:2238.3time_gap:0
14:49:3438.4time_gap:0
sell seq: _34_37
10:19:3338.78time_gap:0 id_gap:557
11:04:0738.52time_gap:0 id_gap:20
13:32:3738.35time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:41 regularGap 20


seq: _22_25_12
09:45:1241.38time_gap:0
09:52:3241.65time_gap:1
seq: _11_13_12
09:39:1441.7time_gap:0
09:39:5641.77time_gap:0 id_gap:17
seq: _21_18
09:33:4241.5time_gap:0 id_gap:18
09:41:0941.9time_gap:0
10:08:2541.24time_gap:0 id_gap:12
10:08:2541.24time_gap:0
14:51:2141.03time_gap:0
seq: _18_18
09:42:3041.8time_gap:0 id_gap:19
09:52:2941.77time_gap:0
09:55:4241.71time_gap:0
------卖出------

sell seq: _26_11
13:19:3141.26time_gap:0
13:19:5741.3time_gap:0
13:51:0741.2time_gap:0 id_gap:14
sell seq: _22_18
09:34:0941.66time_gap:0 id_gap:13
09:39:5441.8time_gap:0
09:39:5441.8time_gap:0
14:23:2541.18time_gap:0
sell seq: _17_19
09:40:2742.05time_gap:0
09:54:5341.74time_gap:0
09:55:4541.71time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:41 regularGap 20


seq: _16_19_18_13_25
09:35:2617.66time_gap:1
14:33:0416.83time_gap:1
seq: _14_15_27_30
09:32:1017.63time_gap:0
09:34:0017.64time_gap:1

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿
score:41 regularGap 20


seq: _16_24_39_20_19
14:36:2636.83time_gap:0 id_gap:12
14:44:0636.8time_gap:0
seq: _26_23_16_26
14:36:2636.83time_gap:0
14:44:0636.8time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:41 regularGap 279.60000000000036


seq: _24_17
09:32:3145.5time_gap:0
09:55:0746.2time_gap:0
14:52:1243.98time_gap:0
seq: _12_22
10:00:3246.34time_gap:0
10:28:2645.33time_gap:0
10:33:0245.67time_gap:0
13:47:2644.84time_gap:0
seq: _28_11
09:46:4146.44time_gap:0
09:51:0246.45time_gap:0
10:14:1445.68time_gap:0
seq: _22_13
11:22:0945.09time_gap:0
13:39:2844.87time_gap:0
14:02:5644.6time_gap:0
------卖出------

sell seq: _19_21_13
10:01:5745.59time_gap:0
14:15:1544.59time_gap:0
sell seq: _16_16_21
09:50:4346.51time_gap:0 id_gap:40
13:38:5844.91time_gap:0 id_gap:29
sell seq: _13_11_12
13:00:0045.01time_gap:0
13:41:4844.8time_gap:0 id_gap:39
13:41:4844.8time_gap:0 id_gap:48
sell seq: _27_18
09:30:1345.98time_gap:0 id_gap:79
09:56:4046.05time_gap:0
10:01:3545.66time_gap:0
10:07:1245.57time_gap:0
13:38:3944.93time_gap:0
14:48:5644.16time_gap:0
sell seq: _22_19
10:29:0345.36time_gap:0 id_gap:44
11:21:3545.09time_gap:0
14:46:3744.21time_gap:0
14:56:5143.66time_gap:0
sell seq: _13_29
09:52:2746.42time_gap:0
09:58:1645.76time_gap:0
14:37:1044.39time_gap:0
14:50:2444.06time_gap:0
sell seq: _12_24
................................................................... (total: 37)

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:41 regularGap 43.0


seq: _22_28
09:33:3934.46time_gap:0
09:34:3634.75time_gap:0
09:36:3735.5time_gap:0
09:54:4335.21time_gap:0
seq: _44_11
09:35:1434.7time_gap:1 id_gap:18
09:58:3434.8time_gap:0
10:41:0034.5time_gap:0
seq: _17_28
09:30:5134.43time_gap:0
09:50:0635.3time_gap:0
10:28:3934.63time_gap:0 id_gap:24
14:23:0833.73time_gap:0
seq: _28_18
09:33:3034.43time_gap:0
13:07:3134.0time_gap:0 id_gap:34
14:29:3833.49time_gap:0 id_gap:10
seq: _28_28
09:53:1235.93time_gap:0
10:00:5934.79time_gap:0 id_gap:41
11:02:1634.25time_gap:0
11:23:5734.12time_gap:0 id_gap:32
------卖出------

sell seq: _28_28_11
09:53:5735.31time_gap:1
10:15:4534.95time_gap:0
sell seq: _20_11_14
09:51:3135.41time_gap:0
10:57:5834.4time_gap:0
sell seq: _18_39
09:54:2635.26time_gap:0
10:55:4034.51time_gap:0
13:53:5733.95time_gap:0
sell seq: _32_28
10:26:2934.62time_gap:0
11:14:2434.25time_gap:0
14:06:2233.85time_gap:0
sell seq: _32_13
11:14:2434.24time_gap:0 id_gap:23
13:05:0634.01time_gap:0
14:34:3733.63time_gap:0
14:45:3833.44time_gap:0
14:50:0733.41time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:40 regularGap 1000


seq: _11_17_15
09:44:0540.71time_gap:0 id_gap:301
10:44:0940.43time_gap:0 id_gap:345
seq: _26_18
11:04:5940.1time_gap:0 id_gap:10
14:22:5139.66time_gap:0
14:31:1739.44time_gap:0 id_gap:358
seq: _14_33
09:49:0340.86time_gap:0 id_gap:31
09:52:1340.89time_gap:0
14:28:1339.59time_gap:0
14:45:2939.32time_gap:0
------卖出------

sell seq: _14_16_20
10:20:0740.38time_gap:1 id_gap:16
11:24:0440.04time_gap:0 id_gap:157
sell seq: _17_13_13
09:52:1340.88time_gap:3
10:16:0240.45time_gap:1 id_gap:202
sell seq: _27_11
09:53:0240.79time_gap:0
09:59:3740.45time_gap:0
10:01:5840.44time_gap:0
10:02:0140.41time_gap:0
10:07:4940.43time_gap:0 id_gap:46
sell seq: _11_52
10:29:0440.53time_gap:0 id_gap:20
10:35:2240.59time_gap:0
14:49:1039.36time_gap:0
sell seq: _11_27
09:54:4740.74time_gap:0
14:38:5239.47time_gap:0
14:51:3439.25time_gap:0

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿
score:40 regularGap 1000


seq: _12_11_13
10:34:3858.45time_gap:0 id_gap:247
10:53:1758.1time_gap:0 id_gap:233
13:28:0456.98time_gap:0
seq: _10_14_16
10:35:5858.5time_gap:0 id_gap:10
14:33:3456.04time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:40 regularGap 45.0


seq: _31_39_103_195
09:48:4814.48time_gap:1 id_gap:31
09:52:0314.48time_gap:0
seq: _18_88
09:47:5314.48time_gap:0
10:30:1314.48time_gap:0 id_gap:10
10:30:1514.48time_gap:0
------卖出------

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿
score:40 regularGap 994.0


seq: _28_17_12_20_16_15
09:30:0016.52time_gap:0 id_gap:549
09:33:2916.09time_gap:0
------卖出------

sell seq: _11_23_21_13_16_16_25
09:34:2316.14time_gap:0 id_gap:177
09:44:1316.02time_gap:0 id_gap:857
sell seq: _25_14_19_22_12_13
09:30:1816.46time_gap:0 id_gap:230
10:09:4115.78time_gap:0 id_gap:23
sell seq: _13_12_15_18_19_20
13:02:5915.73time_gap:0 id_gap:296
13:04:5515.7time_gap:0 id_gap:58
sell seq: _42_23_24_16_17
10:39:0715.67time_gap:0 id_gap:239
10:40:4915.63time_gap:0 id_gap:385
sell seq: _23_66_19_46
11:14:5715.79time_gap:0 id_gap:113
13:36:4715.75time_gap:0 id_gap:293
sell seq: _43_34_20
09:45:1716.0time_gap:1 id_gap:993
11:11:5715.78time_gap:0
sell seq: _85_19_27
11:26:0816.08time_gap:0
11:29:5415.95time_gap:0 id_gap:72
sell seq: _61_37_19
10:25:0015.73time_gap:0 id_gap:36
11:11:5115.8time_gap:1 id_gap:197
sell seq: _51_38_22
09:44:1316.02time_gap:0 id_gap:10
14:53:1515.37time_gap:0 id_gap:291
sell seq: _55_33_27
09:51:2116.07time_gap:0 id_gap:14
13:39:0515.71time_gap:1 id_gap:193
sell seq: _44_52_20
14:00:1615.64time_gap:0 id_gap:16
14:09:1915.6time_gap:0
sell seq: _17_55_36
11:11:5315.78time_gap:0 id_gap:50
14:51:0415.38time_gap:0 id_gap:205
sell seq: _64_26_18
................................................................... (total: 36)

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:40 regularGap 340.97000000000025


seq: _27_25_48
09:32:0118.45time_gap:1
13:34:5218.06time_gap:0
seq: _59_12_22
09:31:1318.49time_gap:0 id_gap:18
09:34:0218.4time_gap:1 id_gap:117
seq: _79_15_123
11:29:0618.09time_gap:0 id_gap:86
13:54:2118.13time_gap:0 id_gap:14
------卖出------

sell seq: _19_56_22
09:56:4018.5time_gap:0 id_gap:116
10:02:0018.29time_gap:0 id_gap:110
sell seq: _59_20_14
09:30:2618.39time_gap:0
10:04:0718.27time_gap:0 id_gap:28
sell seq: _38_23_32
09:58:0318.39time_gap:0
14:40:2218.07time_gap:1 id_gap:47
sell seq: _61_14_14
09:50:4118.59time_gap:0 id_gap:12
09:58:1518.36time_gap:0 id_gap:14
sell seq: _55_14_21
09:31:0818.48time_gap:0 id_gap:23
13:32:5618.05time_gap:0 id_gap:14
sell seq: _64_49_47
13:56:0418.15time_gap:0 id_gap:10
14:43:3017.98time_gap:0 id_gap:98

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:40 regularGap 1000


seq: _11_31_12_31_23_23
09:34:2314.53time_gap:0 id_gap:119
10:45:1214.57time_gap:0 id_gap:29
------卖出------

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿
score:40 regularGap 355.40000000000003


seq: _9_14_17_9
10:24:0664.99time_gap:0 id_gap:131
13:14:3063.65time_gap:0 id_gap:46
seq: _9_16_10
09:50:4365.39time_gap:1 id_gap:313
14:20:5363.68time_gap:0
------卖出------

sell seq: _14_9_11_14
09:39:1564.67time_gap:0 id_gap:36
09:45:2665.34time_gap:0 id_gap:51
sell seq: _13_10_9
09:39:1664.88time_gap:0
10:44:3465.0time_gap:0
14:32:2463.4time_gap:0 id_gap:11
14:54:2463.1time_gap:0 id_gap:59
sell seq: _9_9_8
13:21:1764.35time_gap:0
13:29:5864.34time_gap:0 id_gap:144
13:36:5564.46time_gap:0

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:39 regularGap 1000


seq: _18_22_22
09:40:4830.47time_gap:0 id_gap:163
09:44:2430.6time_gap:0
seq: _19_37
09:35:3130.4time_gap:0 id_gap:142
09:49:0731.42time_gap:0
10:43:1131.19time_gap:0
seq: _63_14
10:22:3131.22time_gap:0 id_gap:493
14:25:2830.54time_gap:0
14:56:4230.2time_gap:0
seq: _28_31
09:44:2430.56time_gap:0 id_gap:23
11:13:1831.22time_gap:0
14:18:4230.6time_gap:0 id_gap:59
seq: _31_31
10:14:4130.95time_gap:0 id_gap:24
10:14:4130.95time_gap:0 id_gap:24
14:19:4330.61time_gap:0
------卖出------

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿
score:39 regularGap 20


seq: _56_56_57
13:39:0815.63time_gap:0
13:50:1115.76time_gap:0
seq: _58_59_57
13:48:0215.63time_gap:0
13:49:1115.67time_gap:0
seq: _55_57_59
13:49:4115.76time_gap:0
13:50:1115.76time_gap:0 id_gap:17
seq: _57_59
13:48:0215.65time_gap:0
13:50:1115.76time_gap:0
13:52:2515.9time_gap:0
13:52:3515.91time_gap:0

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿
score:39 regularGap 133.0


seq: _19_17_14_22_19_12
13:01:5721.31time_gap:0 id_gap:95
13:09:4321.85time_gap:1 id_gap:95

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:38 regularGap 20


seq: _16_20_18_13_16_14
09:47:5018.19time_gap:0
13:28:3918.2time_gap:0 id_gap:16
------卖出------

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿
score:38 regularGap 1000


seq: _12_14_13_13_12_15
13:35:4219.79time_gap:1 id_gap:382
13:43:5019.85time_gap:0 id_gap:113

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:38 regularGap 247.0


seq: _14_14_11_21_18_11
09:34:1219.68time_gap:0 id_gap:16
09:34:1219.68time_gap:0 id_gap:15
------卖出------

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:38 regularGap 1000


seq: _21_17_11_16
14:46:1826.2time_gap:0 id_gap:255
14:46:2025.83time_gap:0 id_gap:105
seq: _16_32_21
11:28:3826.2time_gap:0 id_gap:25
13:10:0226.11time_gap:0
seq: _21_16_32
14:17:3826.02time_gap:0 id_gap:193
14:35:4525.93time_gap:0 id_gap:19
------卖出------

sell seq: _19_15_27_11
14:30:0625.94time_gap:0 id_gap:387
14:55:1825.75time_gap:0 id_gap:44
sell seq: _22_18_40
09:40:2026.78time_gap:0 id_gap:434
09:51:0626.89time_gap:1 id_gap:372
sell seq: _23_23_20
09:56:4126.74time_gap:0 id_gap:97
14:29:5025.96time_gap:1 id_gap:284

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:38 regularGap 90.60000000000014


seq: _14_14_13
10:49:3850.1time_gap:0 id_gap:66
11:02:4149.62time_gap:0
seq: _17_16
13:20:4549.07time_gap:0
13:43:0348.97time_gap:0
14:11:1348.96time_gap:0
seq: _14_17
09:54:1650.3time_gap:0
09:58:2550.08time_gap:0
10:18:0149.67time_gap:0
10:56:4349.85time_gap:0
------卖出------

sell seq: _22_13_14
09:34:1149.8time_gap:0
09:47:0150.15time_gap:0
sell seq: _21_21_42
09:42:2950.1time_gap:0 id_gap:16
09:42:2950.1time_gap:0 id_gap:52
sell seq: _17_16
09:34:3149.6time_gap:0
09:42:3050.0time_gap:0
13:43:0348.97time_gap:0
14:11:1348.96time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿
score:38 regularGap 1000


seq: _11_11_39
10:55:1029.06time_gap:0
13:29:2529.2time_gap:0 id_gap:41
seq: _22_34_11
11:03:1829.1time_gap:3 id_gap:222
14:05:0029.05time_gap:0 id_gap:110
seq: _19_23_13
10:53:4329.0time_gap:0 id_gap:14
10:53:4329.0time_gap:0 id_gap:20
seq: _33_28
09:40:1429.39time_gap:0 id_gap:23
11:11:0629.2time_gap:0
14:23:2429.1time_gap:0
------卖出------

sell seq: _18_26_15
10:10:4928.85time_gap:0 id_gap:20
10:15:1928.81time_gap:0 id_gap:568

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿
score:38 regularGap 1000


seq: _37_9_10
10:20:0158.32time_gap:0 id_gap:156
10:54:5360.38time_gap:1 id_gap:624
seq: _16_11
09:38:4556.67time_gap:0
10:00:1157.3time_gap:0
10:57:3460.31time_gap:0
seq: _11_17
09:41:5456.84time_gap:0 id_gap:22
10:08:5957.1time_gap:0
10:50:2060.49time_gap:0
seq: _16_23
11:00:2360.62time_gap:0
11:01:2160.35time_gap:0
11:03:2659.81time_gap:0
14:52:5657.31time_gap:0
------卖出------

sell seq: _11_11_14
10:21:5158.86time_gap:0 id_gap:152
10:29:2760.16time_gap:0 id_gap:217
sell seq: _16_21_21
10:24:3759.07time_gap:0 id_gap:52
10:48:1859.62time_gap:0 id_gap:29
sell seq: _16_11
10:11:5756.55time_gap:0
10:50:1960.59time_gap:0
10:55:0060.38time_gap:0 id_gap:12

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:38 regularGap 1000


seq: _20_16_40_11
14:13:2618.45time_gap:0
14:31:4618.41time_gap:0
seq: _18_33_40
09:30:0418.93time_gap:0 id_gap:56
14:27:0718.42time_gap:0
seq: _52_40_13
14:34:5418.4time_gap:0
14:40:5318.32time_gap:0
------卖出------

sell seq: _17_38_13_16
10:07:4218.7time_gap:0
10:16:2218.67time_gap:0 id_gap:34

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:38 regularGap 162.0


seq: _22_22
09:44:0840.8time_gap:0
09:49:4740.88time_gap:0 id_gap:57
09:49:4740.88time_gap:0 id_gap:50
10:28:1040.54time_gap:1 id_gap:148
10:28:1140.54time_gap:0 id_gap:11
13:47:5839.91time_gap:1 id_gap:87
------卖出------

sell seq: _22_22
09:41:3840.8time_gap:0 id_gap:135
09:41:3840.8time_gap:0 id_gap:69
10:40:4540.4time_gap:1 id_gap:148
10:40:4640.4time_gap:0 id_gap:74

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:37 regularGap 1000


seq: _26_12
09:30:0042.28time_gap:0
09:40:4841.45time_gap:0
10:51:0741.38time_gap:0
seq: _18_19
09:30:0042.27time_gap:0
09:31:0041.74time_gap:0 id_gap:108
09:43:1541.86time_gap:0
09:56:2040.83time_gap:0 id_gap:284
seq: _32_13
09:42:3042.01time_gap:0
10:50:0641.27time_gap:0
14:46:3939.49time_gap:0
14:55:0838.74time_gap:0
------卖出------

sell seq: _27_27_27_27
09:34:2641.22time_gap:0 id_gap:763
09:34:2641.22time_gap:0 id_gap:286
sell seq: _17_22_12
14:45:3339.48time_gap:1 id_gap:963
14:50:0139.6time_gap:0 id_gap:983
sell seq: _16_23
09:30:3241.96time_gap:0
09:45:4641.58time_gap:0
10:55:5340.89time_gap:0
sell seq: _44_17
09:47:1541.5time_gap:0
10:51:3141.36time_gap:0 id_gap:72
14:53:3239.15time_gap:0
sell seq: _29_23
09:34:2641.2time_gap:0 id_gap:823
09:39:2441.72time_gap:0 id_gap:211
09:46:4041.54time_gap:0
14:52:0738.85time_gap:0 id_gap:32
14:55:1439.1time_gap:0
sell seq: _11_48
09:49:1940.58time_gap:1 id_gap:168
11:00:0840.86time_gap:0
11:18:4940.33time_gap:0
sell seq: _29_13
09:48:2041.15time_gap:0
10:51:2841.3time_gap:0
10:59:2340.93time_gap:0
14:56:4938.88time_gap:0
sell seq: _13_54
................................................................... (total: 27)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:37 regularGap 1000


seq: _50_11_12
09:56:4221.41time_gap:0 id_gap:20
10:00:5721.29time_gap:0 id_gap:66
seq: _31_17_30
10:05:0421.27time_gap:0 id_gap:26
14:31:4720.55time_gap:0 id_gap:87
seq: _31_19_27
09:51:0621.56time_gap:0 id_gap:554
14:05:0120.75time_gap:0 id_gap:110
seq: _52_51
09:41:1121.6time_gap:0
14:15:4020.61time_gap:0
14:15:4020.61time_gap:0
------卖出------

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿
score:37 regularGap 1000


seq: _15_13_12_14
13:26:0737.98time_gap:0 id_gap:148
13:26:0838.05time_gap:0 id_gap:249
seq: _12_15_24
10:21:2936.97time_gap:0 id_gap:375
11:06:0437.73time_gap:1 id_gap:59
seq: _23_11_12
13:26:0838.0time_gap:0 id_gap:127
13:26:0938.1time_gap:0 id_gap:231
------卖出------

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:37 regularGap 1000


seq: _14_14_15
10:42:1438.63time_gap:0 id_gap:15
10:50:4938.36time_gap:3 id_gap:28
seq: _14_20_12
13:19:2337.9time_gap:0
14:13:0437.8time_gap:0 id_gap:16
seq: _26_27
13:26:1537.9time_gap:0
14:54:4837.45time_gap:0
14:54:4837.45time_gap:0
------卖出------

sell seq: _17_17_17_17
11:03:2238.14time_gap:0 id_gap:63
11:03:2238.14time_gap:1 id_gap:646
sell seq: _12_14_15
09:55:0539.03time_gap:0 id_gap:60
10:07:2338.5time_gap:0
sell seq: _13_15_34
09:30:3438.83time_gap:0 id_gap:216
09:40:0639.0time_gap:0 id_gap:152
sell seq: _12_17_21
09:57:4238.85time_gap:0 id_gap:32
14:23:4937.8time_gap:0
sell seq: _12_13_28
10:48:0238.53time_gap:0
14:48:3937.75time_gap:0
sell seq: _23_29
09:30:3438.85time_gap:1 id_gap:37
10:50:2438.4time_gap:0
11:20:5038.08time_gap:0 id_gap:650
11:23:1738.11time_gap:0
sell seq: _26_24
10:49:1438.44time_gap:0
11:02:0338.21time_gap:0
13:11:0137.94time_gap:0 id_gap:10
sell seq: _33_33
11:02:1938.13time_gap:0 id_gap:526
11:18:5738.08time_gap:0 id_gap:91
11:19:1438.08time_gap:0 id_gap:58
13:11:0137.94time_gap:0 id_gap:23
13:15:5137.88time_gap:0 id_gap:84
14:48:2037.67time_gap:0
sell seq: _37_62
................................................................... (total: 26)

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿
score:36 regularGap 1000


seq: _24_41_13_11_33_39
10:00:1716.91time_gap:0
10:05:5716.83time_gap:1 id_gap:239
------卖出------

sell seq: _13_36_48
10:58:4316.8time_gap:1 id_gap:417
14:38:0816.52time_gap:1 id_gap:55

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:36 regularGap 1000


seq: _28_13
09:30:1946.32time_gap:0 id_gap:26
10:13:4745.24time_gap:0
14:47:5544.36time_gap:0
14:55:5144.02time_gap:0
seq: _16_23
09:30:2646.69time_gap:0 id_gap:253
09:38:1945.74time_gap:0 id_gap:58
11:10:5345.25time_gap:0
seq: _29_16
09:41:4946.0time_gap:0
10:12:2445.18time_gap:0 id_gap:28
14:12:1744.6time_gap:0
seq: _49_13
09:37:1145.89time_gap:0
09:40:2745.99time_gap:0
14:03:3344.67time_gap:0
seq: _16_22
10:13:1845.31time_gap:0 id_gap:11
10:38:5145.2time_gap:0
14:54:4944.08time_gap:3
------卖出------

sell seq: _22_14_16
09:52:4445.5time_gap:0 id_gap:534
14:06:0044.77time_gap:1 id_gap:374
sell seq: _19_17
09:30:3346.63time_gap:1 id_gap:553
11:03:5345.3time_gap:0
11:20:5045.22time_gap:0
sell seq: _17_27
09:41:1546.0time_gap:0 id_gap:224
09:51:5045.69time_gap:0 id_gap:323
10:32:2545.7time_gap:0
sell seq: _22_13
09:44:0145.8time_gap:0
10:43:2845.52time_gap:0
11:27:4145.05time_gap:0
14:32:1544.43time_gap:0

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿
score:36 regularGap 1000


seq: _21_21_21_21_21_21
14:21:1915.32time_gap:0 id_gap:27
14:21:2315.32time_gap:1 id_gap:30
------卖出------

sell seq: _13_13_13_11_13_13_13_18_14
09:35:4815.36time_gap:1 id_gap:355
09:59:2615.3time_gap:0 id_gap:15
sell seq: _51_19_11_13_14
14:52:0915.25time_gap:0 id_gap:202
14:56:4615.0time_gap:0 id_gap:406

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿
score:36 regularGap 1000


seq: _12_19_12_12_14_48
10:06:4516.1time_gap:0 id_gap:239
10:41:2416.08time_gap:0 id_gap:45
------卖出------

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:36 regularGap 1000


seq: _12_18_24_11
11:20:3137.31time_gap:0 id_gap:85
13:15:4536.94time_gap:0 id_gap:112
------卖出------

sell seq: _20_14_17
13:27:3737.29time_gap:0
13:52:3736.99time_gap:0
14:35:3336.73time_gap:1 id_gap:281
sell seq: _29_14
10:51:1337.78time_gap:0
11:21:4937.35time_gap:0
13:52:3737.0time_gap:0 id_gap:20
sell seq: _18_34
09:47:2738.39time_gap:1 id_gap:41
09:56:4137.83time_gap:0 id_gap:27
14:08:3736.88time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:36 regularGap 1000


seq: _18_13_12_19_20_29
09:32:0714.7time_gap:0
13:16:0214.61time_gap:1 id_gap:102
------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:36 regularGap 35.0


seq: _20_12_17
09:50:2641.54time_gap:0
10:13:2541.03time_gap:0 id_gap:15
seq: _12_42
13:54:5540.9time_gap:0
13:54:5540.9time_gap:0
14:53:0540.63time_gap:0
------卖出------

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:36 regularGap 158.20000000000005


seq: _11_14_18
13:13:4837.8time_gap:0
14:56:2137.55time_gap:0
seq: _12_34
10:39:3938.41time_gap:0
13:13:5537.8time_gap:0 id_gap:37
14:14:0637.71time_gap:0 id_gap:47
seq: _33_12
09:31:4838.71time_gap:0 id_gap:15
13:13:4837.8time_gap:0 id_gap:10
13:28:4038.13time_gap:0
13:35:0137.96time_gap:0 id_gap:96
seq: _23_26
10:11:4238.15time_gap:0
13:36:4538.17time_gap:0
14:06:0037.98time_gap:0
------卖出------

sell seq: _20_14_18
10:35:3638.65time_gap:0
10:54:3838.53time_gap:0
sell seq: _34_20_26
10:35:3638.65time_gap:0
10:48:0438.51time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:36 regularGap 1000


seq: _13_12_13_17
10:45:0330.29time_gap:0 id_gap:12
14:26:0129.6time_gap:0 id_gap:16
seq: _20_22_12
10:44:2330.2time_gap:0
14:54:0929.41time_gap:0 id_gap:53
------卖出------

sell seq: _13_12_13_31
09:59:0429.99time_gap:0
14:02:3429.8time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:36 regularGap 20


seq: _18_30_19
09:33:3632.26time_gap:0
09:42:4433.01time_gap:0
seq: _28_31
09:30:1031.8time_gap:0
10:52:4732.86time_gap:0
14:10:2932.25time_gap:0
seq: _32_18
09:46:5433.09time_gap:0
09:51:4633.22time_gap:0
09:55:3032.82time_gap:0
10:46:0433.09time_gap:0
------卖出------

sell seq: _23_12_29
10:51:0832.94time_gap:0
14:35:2732.1time_gap:1 id_gap:12
sell seq: _28_25_27
09:35:2632.83time_gap:0
10:27:3032.7time_gap:0
sell seq: _21_37
10:00:0332.57time_gap:0 id_gap:15
14:52:5531.91time_gap:0
14:56:1331.84time_gap:0
sell seq: _24_38
09:31:5631.79time_gap:0
09:31:5831.77time_gap:0
09:42:1433.13time_gap:0
sell seq: _26_24
10:51:4732.91time_gap:0
13:26:1532.43time_gap:0
14:14:1732.18time_gap:0
sell seq: _48_17
09:33:3132.25time_gap:0 id_gap:13
09:35:2732.76time_gap:0
09:35:2932.75time_gap:0 id_gap:12
09:36:2332.8time_gap:0
sell seq: _38_12
10:15:3732.63time_gap:0
13:45:1032.25time_gap:0
13:52:3332.26time_gap:0
sell seq: _16_33
09:34:2732.45time_gap:0
09:37:4632.99time_gap:0
09:49:5433.39time_gap:1
13:22:2732.43time_gap:0
sell seq: _31_17
................................................................... (total: 31)

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:36 regularGap 1000


seq: _11_12_21_14
09:37:2529.08time_gap:0 id_gap:10
14:05:0028.39time_gap:0
seq: _11_12_52
09:31:4828.68time_gap:1 id_gap:78
14:01:0928.32time_gap:0 id_gap:11
seq: _21_21_21
09:40:3429.33time_gap:3
14:41:2328.09time_gap:0
------卖出------

sell seq: _24_21_17
14:12:1728.27time_gap:0 id_gap:146
14:28:1028.27time_gap:0 id_gap:17
sell seq: _21_32
10:11:1728.82time_gap:0
10:40:5028.79time_gap:0 id_gap:117
11:21:2728.77time_gap:0

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿
score:36 regularGap 71.0


seq: _11_12_14_17_14_12
13:15:0319.28time_gap:0 id_gap:12
13:43:3919.52time_gap:1 id_gap:58

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:35 regularGap 1000


seq: _12_23_27_32_15
10:14:4715.66time_gap:0
13:13:5415.47time_gap:0 id_gap:105
------卖出------

sell seq: _17_22_75
09:39:3215.79time_gap:0 id_gap:23
13:45:1215.5time_gap:0
sell seq: _78_24
09:39:3215.8time_gap:0
10:02:0615.67time_gap:0 id_gap:23
14:11:5715.45time_gap:0
14:50:3815.36time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:35 regularGap 20


seq: _13_36
09:52:2639.8time_gap:0
10:21:0839.13time_gap:0
13:33:0038.86time_gap:0
seq: _22_21
10:51:0439.4time_gap:0
10:55:1639.23time_gap:0
14:53:3938.01time_gap:0
seq: _12_32
13:29:2039.25time_gap:0
14:23:3738.49time_gap:0
14:37:4738.36time_gap:0
14:37:5538.35time_gap:0
seq: _29_12
11:24:3538.92time_gap:0
13:36:5838.9time_gap:0
14:26:0838.33time_gap:0
------卖出------

sell seq: _18_12_15
10:26:3339.18time_gap:0
13:27:3138.87time_gap:0
13:52:1138.77time_gap:0
sell seq: _11_32
13:02:5938.88time_gap:0
14:31:4938.3time_gap:0
14:37:5538.35time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:35 regularGap 1000


seq: _19_16_13
09:48:1832.95time_gap:0 id_gap:105
09:51:0632.9time_gap:0 id_gap:752
seq: _19_18_19
10:35:0033.36time_gap:0 id_gap:180
10:35:5233.42time_gap:0 id_gap:88
seq: _24_26
09:31:3832.75time_gap:3
13:00:0032.85time_gap:0
13:27:1032.93time_gap:0
seq: _34_18
09:35:5133.0time_gap:0
10:10:0032.7time_gap:0
10:10:1032.7time_gap:0 id_gap:20
10:26:0433.02time_gap:0 id_gap:192
------卖出------

sell seq: _12_14_19_17
10:10:0032.78time_gap:0 id_gap:10
10:39:5233.4time_gap:0 id_gap:554
sell seq: _16_21_12
10:27:2633.05time_gap:0 id_gap:61
13:09:5232.81time_gap:1 id_gap:21
sell seq: _13_35_14
09:53:2132.85time_gap:1 id_gap:72
14:38:5832.53time_gap:0
sell seq: _12_14_41
09:34:1733.05time_gap:0 id_gap:34
13:30:0132.84time_gap:0 id_gap:36

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:34 regularGap 1000


seq: _18_26_22_11
13:07:4723.59time_gap:0
13:21:1323.59time_gap:0
seq: _22_21_26
13:21:1323.59time_gap:0
14:36:2423.45time_gap:0 id_gap:80
------卖出------

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:34 regularGap 60.0


seq: _22_15_13
10:02:1541.26time_gap:1 id_gap:38
11:29:0541.06time_gap:0
seq: _16_32
09:41:1241.04time_gap:0
10:50:0041.8time_gap:0
11:27:0241.0time_gap:0
14:13:4740.52time_gap:0 id_gap:23
seq: _24_23
09:41:1241.06time_gap:0
10:01:0941.18time_gap:0 id_gap:22
10:40:3941.45time_gap:0
------卖出------

sell seq: _23_18
09:30:3839.4time_gap:0 id_gap:60
09:45:3741.36time_gap:0 id_gap:13
10:36:2441.79time_gap:0 id_gap:59
sell seq: _16_24
10:39:0941.62time_gap:0
11:24:2341.12time_gap:0
11:27:0241.0time_gap:0

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:34 regularGap 20


seq: _13_37
09:34:4142.55time_gap:0
11:24:3843.5time_gap:0
13:02:4743.29time_gap:0
seq: _13_24
13:00:5243.35time_gap:0
13:18:5142.92time_gap:0
13:55:2742.8time_gap:0
seq: _24_23
09:38:0743.03time_gap:0 id_gap:15
09:54:2643.39time_gap:0
10:22:0343.08time_gap:0 id_gap:13
seq: _17_19
09:54:2643.39time_gap:0 id_gap:13
14:31:4242.31time_gap:0
14:54:4142.01time_gap:0
seq: _28_16
10:32:4343.68time_gap:0
10:50:5143.6time_gap:0
11:01:4343.45time_gap:0
------卖出------

sell seq: _19_35_32
13:41:1042.86time_gap:0
14:23:5942.6time_gap:0
sell seq: _23_14
10:23:1243.22time_gap:0
10:51:0443.6time_gap:0
14:43:0542.26time_gap:0
sell seq: _17_19
10:33:4843.85time_gap:0
10:48:5443.59time_gap:0
14:37:4442.44time_gap:0
sell seq: _18_24
09:37:2542.91time_gap:0
09:41:4843.3time_gap:0 id_gap:15
11:25:3443.34time_gap:0
sell seq: _24_22
09:41:1343.29time_gap:0
09:50:0543.71time_gap:3
09:53:0943.53time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:34 regularGap 1000


seq: _29_12_13
10:05:1937.26time_gap:0
14:29:1937.0time_gap:0 id_gap:203
------卖出------

sell seq: _21_27_16
14:05:3337.06time_gap:0
14:40:3336.99time_gap:0 id_gap:184
sell seq: _21_21
09:41:1737.65time_gap:0
10:08:0537.23time_gap:0
14:15:1236.93time_gap:0 id_gap:65
sell seq: _17_27
09:42:2937.49time_gap:0
13:09:4037.04time_gap:0 id_gap:11
14:31:0736.97time_gap:0 id_gap:34
sell seq: _21_27
09:40:2637.62time_gap:0
13:15:1036.51time_gap:0
14:56:3636.87time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:34 regularGap 20


seq: _13_16_15
10:28:0036.21time_gap:0
10:43:0936.55time_gap:0
seq: _26_23
10:02:4035.94time_gap:0
10:39:0236.3time_gap:0
10:43:0036.5time_gap:0
14:10:2135.9time_gap:0
seq: _12_32
09:43:0236.47time_gap:0
10:43:0936.55time_gap:0
13:01:1035.83time_gap:0
14:15:0335.89time_gap:0
seq: _13_39
10:18:0435.97time_gap:0
11:02:0336.05time_gap:0 id_gap:20
14:56:4735.4time_gap:0
------卖出------

sell seq: _24_22
09:40:4836.44time_gap:0
09:40:4836.44time_gap:0
13:46:1436.11time_gap:0
sell seq: _16_27
10:30:3336.29time_gap:0
13:52:3536.08time_gap:0
14:56:4435.41time_gap:0
sell seq: _27_32
10:30:3336.29time_gap:0
10:44:3436.63time_gap:0
13:58:4136.0time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:34 regularGap 1000


seq: _17_19_21_12
10:22:3422.3time_gap:0
13:16:4622.1time_gap:0 id_gap:10
seq: _26_18_18_23
09:30:1122.37time_gap:1 id_gap:232
11:29:1522.25time_gap:1
------卖出------

sell seq: _21_18_13_23
10:51:5222.4time_gap:0 id_gap:152
10:53:1822.37time_gap:0
sell seq: _28_11_11_19
09:47:0122.67time_gap:0 id_gap:161
10:15:5922.37time_gap:0 id_gap:450

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿
score:33 regularGap 1000


seq: _283_89_243_48_203
14:43:338.05time_gap:0 id_gap:235
14:48:198.1time_gap:0 id_gap:215
------卖出------

sell seq: _51_48_55_44
10:11:308.21time_gap:0 id_gap:69
11:08:308.13time_gap:1 id_gap:807
sell seq: _48_54_48_49
10:56:178.16time_gap:0 id_gap:14
11:08:268.14time_gap:0 id_gap:11
sell seq: _58_65_72
14:19:568.08time_gap:0
14:19:568.08time_gap:0 id_gap:10
sell seq: _75_61_62
11:16:518.12time_gap:0 id_gap:20
13:42:018.11time_gap:0 id_gap:672

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:33 regularGap 26.0


seq: _19_21_25
09:45:0453.75time_gap:0
14:24:4053.8time_gap:0
seq: _21_14
09:41:0854.13time_gap:0
09:53:0553.75time_gap:0
14:32:4653.7time_gap:0
seq: _13_17
09:44:3153.67time_gap:0
10:58:1454.1time_gap:0
11:25:0454.1time_gap:0
13:49:1954.08time_gap:0
14:02:1054.03time_gap:0
------卖出------

sell seq: _13_16
09:59:1453.55time_gap:0 id_gap:17
14:34:0953.85time_gap:0
14:50:3353.6time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:33 regularGap 146.0


seq: _21_19_21_19
10:05:4124.9time_gap:0
10:05:4124.9time_gap:0 id_gap:37
seq: _23_17_23
09:58:0025.0time_gap:0 id_gap:12
10:46:1825.29time_gap:0 id_gap:104
seq: _41_41
09:41:0325.1time_gap:0
09:41:0325.1time_gap:0 id_gap:95
09:41:0425.1time_gap:0
------卖出------

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿
score:33 regularGap 79.0


seq: _287_24_23
09:40:185.85time_gap:0 id_gap:56
09:58:455.87time_gap:0 id_gap:20
seq: _76_104_132
09:42:125.86time_gap:0
09:47:095.9time_gap:0
seq: _63_24_224
09:32:385.68time_gap:0
10:19:146.0time_gap:0
------卖出------

sell seq: _24_28_19_21_19_22_20_23_34_29_21
09:37:305.81time_gap:0 id_gap:57
09:37:305.81time_gap:1
14:52:035.88time_gap:0
sell seq: _21_26_18_19_18_30_32_26_25_22_22
09:40:315.85time_gap:0 id_gap:10
10:19:476.06time_gap:0 id_gap:18
sell seq: _72_76_132_104
09:37:515.82time_gap:0
09:40:565.85time_gap:1
sell seq: _76_132_104
09:46:165.94time_gap:0
09:47:175.93time_gap:0
09:50:536.02time_gap:0
sell seq: _99_165
09:40:355.85time_gap:0
09:51:285.99time_gap:0 id_gap:28
09:53:125.93time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:33 regularGap 1000


seq: _13_18
09:40:1651.48time_gap:0
09:47:5351.2time_gap:0
10:48:4550.53time_gap:0
10:49:5950.39time_gap:0
seq: _21_18
09:40:2751.58time_gap:0
09:46:2751.29time_gap:0
13:46:4649.59time_gap:0
seq: _14_22
09:48:1751.15time_gap:0
10:26:3150.26time_gap:0
14:05:0149.47time_gap:0
14:48:4548.99time_gap:0
------卖出------

sell seq: _16_23_13
09:36:4351.58time_gap:0 id_gap:81
09:41:0951.5time_gap:0 id_gap:509
14:30:5249.08time_gap:0 id_gap:18
sell seq: _16_14_20
10:22:2050.33time_gap:0 id_gap:73
14:20:3349.2time_gap:1 id_gap:900
sell seq: _14_11_13
09:30:4051.0time_gap:0 id_gap:147
11:00:3350.0time_gap:0 id_gap:20
sell seq: _19_17_19
09:42:2451.25time_gap:0 id_gap:90
09:55:5750.9time_gap:0 id_gap:225
sell seq: _17_14
09:30:0451.71time_gap:1
09:32:0150.94time_gap:0
09:55:5750.91time_gap:0 id_gap:190
10:40:5050.27time_gap:0 id_gap:25
sell seq: _31_12
09:31:2550.82time_gap:0
09:40:3751.7time_gap:0
09:57:1050.87time_gap:0
14:41:3249.01time_gap:0
14:48:4548.99time_gap:0
sell seq: _23_13
09:36:4351.54time_gap:0
09:37:3450.93time_gap:0
09:46:0651.34time_gap:0
10:55:0350.29time_gap:0
sell seq: _18_16
................................................................... (total: 47)

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿
score:32 regularGap 196.74000000000024


seq: _14_11_115
14:54:2716.69time_gap:3
14:55:5916.69time_gap:0 id_gap:187
14:56:4516.7time_gap:0 id_gap:125
------卖出------

sell seq: _23_53_30_37
10:47:3316.58time_gap:0
14:19:1016.75time_gap:0 id_gap:21

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:32 regularGap 241.0


seq: _13_19_11
10:54:2440.0time_gap:0 id_gap:34
14:50:0139.2time_gap:0 id_gap:232
seq: _22_16_17
09:39:0440.43time_gap:0 id_gap:199
10:05:4939.92time_gap:0
seq: _18_22
09:53:3240.57time_gap:0
09:58:5940.17time_gap:0
14:39:4839.22time_gap:0
------卖出------

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:32 regularGap 1000


seq: _16_14_13
10:41:2336.09time_gap:0 id_gap:58
11:09:1236.02time_gap:0
------卖出------

sell seq: _20_18_13
09:39:3136.3time_gap:0
13:02:4035.9time_gap:0
sell seq: _28_24
09:53:0936.53time_gap:0 id_gap:468
11:25:0636.01time_gap:0
14:43:3735.43time_gap:0
sell seq: _58_13
09:52:0036.56time_gap:0
09:53:0736.56time_gap:0
11:23:1536.12time_gap:0
13:50:3235.73time_gap:0
sell seq: _27_28
10:01:5935.99time_gap:0 id_gap:30
13:46:2435.74time_gap:0
14:49:1535.5time_gap:0
sell seq: _28_17
13:09:3535.76time_gap:0
14:11:4935.6time_gap:0
14:54:3035.38time_gap:0 id_gap:219

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:32 regularGap 1000


seq: _30_12_36_13_25
14:37:0421.88time_gap:0
14:49:5921.6time_gap:0 id_gap:13
------卖出------

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:31 regularGap 1000


seq: _22_22_22_22
10:00:5518.12time_gap:0
14:42:1017.67time_gap:0
seq: _37_32_29
10:28:2418.13time_gap:3 id_gap:118
14:56:2917.52time_gap:0
------卖出------

sell seq: _20_12_54
09:30:3418.03time_gap:0 id_gap:22
09:57:0718.18time_gap:0 id_gap:512

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:31 regularGap 68.40000000000009


seq: _23_52_33
09:33:5419.38time_gap:0 id_gap:55
10:05:5719.35time_gap:0 id_gap:15
------卖出------

sell seq: _77_65_20_17
14:16:5519.19time_gap:0 id_gap:23
14:18:5019.2time_gap:0 id_gap:23
sell seq: _47_23_28
09:47:3719.73time_gap:0
11:20:4319.38time_gap:0 id_gap:28
sell seq: _222_21
09:32:1319.38time_gap:0
09:32:2819.38time_gap:0
09:32:2819.38time_gap:0 id_gap:12

301608 博实结 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值:62亿
score:31 regularGap 1000


seq: _12_9_8
09:54:4966.85time_gap:0 id_gap:55
13:15:3165.33time_gap:0 id_gap:59
seq: _14_12
09:31:0266.91time_gap:1
11:11:2165.97time_gap:0
14:23:1264.9time_gap:0
seq: _19_12
10:43:2867.11time_gap:0
11:10:3865.97time_gap:1 id_gap:844
13:18:1365.75time_gap:0
seq: _8_16
11:14:0365.94time_gap:0
11:19:0765.96time_gap:0
13:01:1165.6time_gap:0 id_gap:67
14:42:3164.21time_gap:0
------卖出------

sell seq: _8_16
09:32:4566.87time_gap:0 id_gap:33
10:07:5166.2time_gap:0
11:05:1066.3time_gap:0
sell seq: _17_9
10:15:0666.39time_gap:1
10:18:1366.93time_gap:0
14:26:0964.8time_gap:0
sell seq: _8_19
10:31:5367.45time_gap:0
11:14:0365.94time_gap:0
14:21:1664.82time_gap:0
sell seq: _11_17
11:26:0665.8time_gap:0 id_gap:29
13:12:4565.6time_gap:0
14:02:4565.1time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:31 regularGap 393.0


seq: _16_17_15_69
14:55:0423.01time_gap:0 id_gap:21
14:56:0423.11time_gap:0 id_gap:12
seq: _33_33
09:30:1025.58time_gap:1 id_gap:59
09:32:2325.24time_gap:1
14:42:3123.13time_gap:0 id_gap:74
seq: _48_19
09:30:2225.59time_gap:0
09:42:2525.5time_gap:0
14:24:4723.7time_gap:0
------卖出------

sell seq: _16_22_25
09:42:4225.43time_gap:0 id_gap:280
09:44:2925.2time_gap:0 id_gap:112
sell seq: _25_46_21
13:49:2223.94time_gap:0
14:25:5123.5time_gap:0 id_gap:49
sell seq: _37_26
09:37:4325.5time_gap:0
10:39:0124.82time_gap:0 id_gap:17
13:59:0423.58time_gap:1 id_gap:168

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿
score:31 regularGap 1000


seq: _13_12_14
10:06:3146.1time_gap:0 id_gap:39
11:05:0846.14time_gap:0
11:11:3346.68time_gap:1 id_gap:736
------卖出------

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿
score:31 regularGap 1000


seq: _16_30_17_24
09:38:0019.43time_gap:0 id_gap:115
14:42:2817.97time_gap:0 id_gap:16
seq: _37_56_18
11:28:1518.81time_gap:0 id_gap:56
14:56:5717.83time_gap:0
------卖出------

sell seq: _36_36_37_37_37
09:58:1319.33time_gap:0 id_gap:163
09:58:1319.33time_gap:0 id_gap:115
sell seq: _13_19_18_14_23
10:51:5019.17time_gap:1 id_gap:415
11:00:0019.03time_gap:1 id_gap:83
sell seq: _33_33_34
09:58:1319.36time_gap:0 id_gap:135
09:58:1319.35time_gap:0 id_gap:222
sell seq: _44_36_36
10:59:0019.03time_gap:0 id_gap:43
11:06:0519.0time_gap:0 id_gap:150
sell seq: _55_18_21
10:26:0819.12time_gap:0 id_gap:32
10:56:5519.03time_gap:0
sell seq: _49_33
09:47:3119.63time_gap:0
09:54:2019.49time_gap:0
09:54:2119.45time_gap:0
sell seq: _26_58
10:32:2219.27time_gap:0
10:32:2819.27time_gap:0 id_gap:73
10:56:5519.03time_gap:0
sell seq: _14_78
10:05:0319.18time_gap:0 id_gap:207
10:07:5219.16time_gap:0 id_gap:16
10:55:1019.09time_gap:0 id_gap:186

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿
score:30 regularGap 1000


seq: _19_16_14
09:35:1537.52time_gap:1 id_gap:313
14:27:3836.62time_gap:0
seq: _32_11
10:53:2338.31time_gap:0
14:10:4237.13time_gap:0
14:21:4136.87time_gap:0
------卖出------

sell seq: _18_29
09:30:2837.9time_gap:0 id_gap:16
09:30:2937.7time_gap:0
10:53:2538.3time_gap:0
sell seq: _24_19
09:52:0137.79time_gap:0
09:55:5138.59time_gap:0
10:53:2338.31time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:30 regularGap 20


seq: _77_23_85
13:40:368.21time_gap:0 id_gap:10
14:25:318.13time_gap:0
seq: _117_111
10:03:168.33time_gap:1
10:25:148.4time_gap:0
10:40:118.4time_gap:0
13:06:078.23time_gap:0
------卖出------

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:29 regularGap 210.3773600000004


seq: _14_11_11_24_11
09:48:4324.77time_gap:0 id_gap:41
10:06:5324.71time_gap:0 id_gap:129
------卖出------

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:29 regularGap 269.0


seq: _21_15_11_15
09:35:1439.4time_gap:0 id_gap:109
11:27:5138.8time_gap:1 id_gap:52
------卖出------

sell seq: _14_16_12
09:30:0739.41time_gap:0 id_gap:13
10:18:1539.27time_gap:0
sell seq: _17_24
09:42:4739.82time_gap:0
09:47:0139.65time_gap:3 id_gap:52
09:50:0739.74time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿
score:29 regularGap 1000


seq: _12_17_32
09:37:3730.8time_gap:3 id_gap:27
10:43:1830.55time_gap:0 id_gap:15
seq: _18_18_20
09:55:0530.83time_gap:0 id_gap:113
10:43:1830.55time_gap:0

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值:24亿
score:29 regularGap 184.4000000000001


seq: _23_16_15
09:30:4941.18time_gap:0
09:35:1241.48time_gap:1
seq: _14_12_12
09:39:3141.18time_gap:0
13:20:2039.7time_gap:0 id_gap:159
seq: _13_27
09:39:3041.18time_gap:0
10:40:2240.6time_gap:0
13:16:2139.62time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:29 regularGap 20


seq: _23_32_26
10:59:2624.15time_gap:0
13:12:4024.02time_gap:0
seq: _51_13_11
10:15:0724.6time_gap:0
10:20:1624.5time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:29 regularGap 1000


seq: _15_14_23
09:42:0934.24time_gap:0
13:22:0133.35time_gap:0
seq: _17_18_17
13:35:0333.39time_gap:0 id_gap:120
14:36:3533.0time_gap:0
------卖出------

sell seq: _11_12_16_13
09:30:0433.89time_gap:0 id_gap:37
11:27:0833.6time_gap:0
11:27:0833.6time_gap:0 id_gap:37
sell seq: _17_19_20
10:11:1633.65time_gap:0 id_gap:13
10:53:1933.88time_gap:0 id_gap:14
sell seq: _34_28
09:43:2034.18time_gap:0
10:09:4133.65time_gap:0 id_gap:32
13:09:4533.4time_gap:0 id_gap:79

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:29 regularGap 20


seq: _17_10_16
09:33:2160.5time_gap:1
09:40:5161.33time_gap:0 id_gap:18
seq: _11_14_9
09:54:2762.41time_gap:0
14:21:1362.23time_gap:1
seq: _16_12
10:30:2464.92time_gap:0
13:24:3762.98time_gap:0
13:29:4063.01time_gap:0
------卖出------

sell seq: _12_18
10:35:3864.95time_gap:0
13:37:2262.92time_gap:1
13:39:4063.21time_gap:0
14:45:5862.01time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:29 regularGap 179.0


seq: _12_12_10
10:50:2357.5time_gap:0 id_gap:22
13:00:5456.01time_gap:1 id_gap:96
seq: _21_13
09:45:3459.94time_gap:0
09:48:2958.99time_gap:0
10:37:0157.45time_gap:0
------卖出------

sell seq: _13_16_20
11:25:0156.6time_gap:1 id_gap:152
14:22:5455.85time_gap:0
sell seq: _13_22
09:45:3459.94time_gap:0
09:47:1059.3time_gap:0
09:53:2158.48time_gap:0
11:22:2056.65time_gap:0
14:46:4455.8time_gap:0
sell seq: _13_16
09:30:4755.97time_gap:1
11:09:1056.42time_gap:0
13:27:5156.61time_gap:0
13:56:5756.0time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:28 regularGap 1000


seq: _27_27_21_18
14:03:2320.7time_gap:0 id_gap:150
14:03:3220.71time_gap:0 id_gap:124
seq: _27_27_27
13:00:1420.94time_gap:1 id_gap:263
14:03:2320.7time_gap:0 id_gap:211
------卖出------

sell seq: _27_20_26
09:57:0721.03time_gap:0 id_gap:489
14:24:0520.68time_gap:0 id_gap:17
14:24:0620.68time_gap:0 id_gap:482
sell seq: _34_34_34
13:58:1220.76time_gap:0 id_gap:119
13:58:1220.76time_gap:0 id_gap:64

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:28 regularGap 64.0


seq: _12_12_14
09:46:4342.19time_gap:0
10:17:3141.55time_gap:1
seq: _42_12
14:31:0941.06time_gap:0
14:35:4341.27time_gap:0
14:39:5841.37time_gap:0
seq: _23_17
09:45:2342.11time_gap:0 id_gap:24
09:48:2342.31time_gap:0
11:16:3641.49time_gap:0
14:12:5641.1time_gap:0
------卖出------

sell seq: _16_23
09:45:2342.11time_gap:0
14:38:3041.47time_gap:0
14:56:2341.18time_gap:0
sell seq: _24_13
09:53:3441.92time_gap:0
14:38:3241.33time_gap:0
14:38:4141.53time_gap:0

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿
score:28 regularGap 20


seq: _13_14_16_16_13
14:53:5121.45time_gap:0
14:54:5821.45time_gap:0
------卖出------

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:28 regularGap 859.0


seq: _130_41_81
09:30:1911.41time_gap:0
14:54:0011.15time_gap:1
seq: _24_30_83
09:41:5711.53time_gap:0
14:33:2811.22time_gap:1 id_gap:23
------卖出------

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:28 regularGap 1000


seq: _11_12_17
09:30:0238.26time_gap:1 id_gap:227
14:03:5237.73time_gap:0
seq: _15_14_12
13:05:4837.78time_gap:0 id_gap:82
13:34:4537.74time_gap:0
seq: _26_26
13:01:1237.83time_gap:0 id_gap:100
13:37:4537.81time_gap:1
14:54:0137.32time_gap:0
------卖出------

sell seq: _19_24_39_17
14:10:3937.6time_gap:0 id_gap:44
14:12:5137.58time_gap:0 id_gap:59
14:13:0337.5time_gap:0 id_gap:47
sell seq: _17_17_17_17
10:05:4337.55time_gap:0 id_gap:188
10:05:4337.55time_gap:0 id_gap:109
sell seq: _11_11_11_11
10:05:5437.5time_gap:0 id_gap:151
10:05:5437.5time_gap:0 id_gap:121
sell seq: _16_16_16
10:06:3037.55time_gap:0 id_gap:189
10:06:3137.55time_gap:0 id_gap:176
sell seq: _18_18_18
10:06:3937.5time_gap:0 id_gap:124
10:06:3937.5time_gap:0 id_gap:152
sell seq: _23_27
11:01:4837.97time_gap:0
14:25:2337.44time_gap:0
14:52:0237.38time_gap:0 id_gap:54
sell seq: _33_13
09:56:1238.04time_gap:0
10:07:4137.49time_gap:0 id_gap:618
14:44:4237.33time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:27 regularGap 1000


seq: _20_13_144
10:45:4511.76time_gap:0 id_gap:436
14:03:5611.59time_gap:0 id_gap:24
seq: _29_64_40
09:41:2511.86time_gap:0 id_gap:10
09:42:2911.89time_gap:0 id_gap:13
------卖出------

sell seq: _29_73_29
09:47:0711.82time_gap:1
09:47:0811.82time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿
score:27 regularGap 25.0


seq: _10_12_16
13:27:4359.28time_gap:0
14:14:4859.03time_gap:0
seq: _16_13
09:48:1057.4time_gap:0
14:00:4958.89time_gap:0
14:14:1759.0time_gap:0
14:40:3858.5time_gap:0
seq: _24_12
13:16:0257.54time_gap:0
13:29:2559.4time_gap:0
13:59:2659.03time_gap:0
------卖出------

sell seq: _10_11_12
13:26:0959.29time_gap:0
13:27:4359.28time_gap:0
sell seq: _17_12
13:29:4459.39time_gap:0
14:05:1859.08time_gap:0
14:14:1758.99time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:27 regularGap 82.0


seq: _16_16
10:36:0648.64time_gap:0
13:30:0748.57time_gap:0
13:41:4848.26time_gap:0 id_gap:73
14:44:2247.56time_gap:0
seq: _13_18
11:01:1048.82time_gap:0
11:21:3348.99time_gap:0
11:25:0248.8time_gap:0
seq: _26_13
09:37:0848.87time_gap:0
09:57:0849.1time_gap:0
10:56:2948.85time_gap:0
------卖出------

sell seq: _27_13
09:57:0849.1time_gap:0
10:11:0648.65time_gap:1 id_gap:14
11:29:5048.59time_gap:0
sell seq: _22_18
09:50:3449.33time_gap:0
10:58:1948.94time_gap:0
14:48:2947.69time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿
score:27 regularGap 78.0


seq: _33_35_17_17_41
09:50:0811.82time_gap:0
11:04:2111.68time_gap:0
------卖出------

sell seq: _17_33_17_35_39
09:52:0111.81time_gap:0 id_gap:12
11:15:5911.65time_gap:0 id_gap:52

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:27 regularGap 1000


seq: _14_13_13_35
11:07:0524.26time_gap:0 id_gap:10
13:56:2223.95time_gap:0 id_gap:424
seq: _37_37
10:08:1624.42time_gap:0 id_gap:755
13:40:5023.98time_gap:0 id_gap:163
14:03:3223.8time_gap:0 id_gap:82
seq: _64_64
13:58:2123.87time_gap:0 id_gap:21
13:58:3323.87time_gap:0
13:58:4823.87time_gap:0 id_gap:20
------卖出------

sell seq: _56_26
09:31:1624.6time_gap:0 id_gap:146
14:01:3223.88time_gap:0 id_gap:477
14:23:4923.8time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:27 regularGap 1000


seq: _16_22_13
09:39:3637.0time_gap:0 id_gap:639
10:48:2636.81time_gap:0
seq: _15_28_16
10:03:2636.39time_gap:0 id_gap:300
14:40:5537.03time_gap:0 id_gap:40
seq: _14_46
09:39:2836.86time_gap:0
11:16:5537.33time_gap:0
14:02:4437.45time_gap:0
------卖出------

sell seq: _22_23
10:42:2136.98time_gap:0 id_gap:13
10:58:3837.35time_gap:0 id_gap:22
11:24:0237.76time_gap:0 id_gap:26
14:06:1637.4time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:27 regularGap 351.79999999999995


seq: _22_26_23
09:36:0830.6time_gap:0 id_gap:18
14:04:2729.88time_gap:0 id_gap:31
seq: _14_16_22
09:40:0230.8time_gap:0
10:51:1730.66time_gap:0
seq: _22_22_12
09:40:0230.81time_gap:0 id_gap:117
09:50:0430.98time_gap:0
------卖出------

sell seq: _22_22_22_22
09:40:1030.82time_gap:0 id_gap:156
09:40:1030.82time_gap:0 id_gap:106
sell seq: _18_22_20_19
13:29:3230.2time_gap:0 id_gap:275
14:37:3530.4time_gap:0 id_gap:51

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:27 regularGap 20


seq: _12_25_31
09:49:0327.12time_gap:0
14:32:4426.53time_gap:0
seq: _12_46
09:35:2226.64time_gap:0
09:48:0427.07time_gap:0 id_gap:10
14:13:0526.68time_gap:0
------卖出------

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:27 regularGap 20


seq: _25_26_16_33
13:31:1322.85time_gap:0
13:42:2222.7time_gap:0 id_gap:20
seq: _58_13
11:10:2622.91time_gap:0 id_gap:18
11:18:5622.86time_gap:0 id_gap:16
14:16:5622.61time_gap:0
------卖出------

sell seq: _22_14_23_12
09:40:4123.08time_gap:0
11:15:1522.88time_gap:0
sell seq: _27_24_27
13:41:1222.75time_gap:0
14:46:0922.59time_gap:1

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:26 regularGap 1000


seq: _25_12_19
09:36:0029.95time_gap:0
10:27:0829.49time_gap:0 id_gap:19
seq: _23_13_51
13:17:2628.89time_gap:0 id_gap:55
13:36:0129.02time_gap:0
------卖出------

sell seq: _11_12_18_18
10:36:0129.61time_gap:0 id_gap:669
11:25:1629.15time_gap:0 id_gap:146
sell seq: _26_28_27
10:20:1829.47time_gap:0 id_gap:61
13:36:0529.05time_gap:0 id_gap:59
sell seq: _24_24_15
10:53:1729.55time_gap:0 id_gap:30
13:32:1328.98time_gap:0 id_gap:70
sell seq: _26_14_20
10:36:0129.6time_gap:0
10:58:2429.38time_gap:0 id_gap:20
sell seq: _17_41
13:04:3029.11time_gap:0 id_gap:62
13:05:2029.0time_gap:0 id_gap:28
13:24:2928.97time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:26 regularGap 1000


seq: _30_24_13_15
09:34:0321.56time_gap:0 id_gap:399
10:15:2721.75time_gap:0 id_gap:23
------卖出------

sell seq: _16_11_27_31
09:47:0121.84time_gap:0 id_gap:94
14:23:0721.44time_gap:0 id_gap:35
sell seq: _26_21_35
10:46:2222.02time_gap:0 id_gap:13
14:23:0721.44time_gap:0 id_gap:29

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:26 regularGap 1000


seq: _11_16_22
10:45:4032.53time_gap:0
10:50:4932.47time_gap:0
seq: _18_17_16
13:00:0032.29time_gap:0 id_gap:12
14:33:3231.88time_gap:0
------卖出------

sell seq: _12_12_11_15_17
09:31:0732.74time_gap:0 id_gap:28
14:35:3131.91time_gap:0 id_gap:37
sell seq: _22_14_16
13:12:2732.0time_gap:1 id_gap:140
13:12:2832.0time_gap:0 id_gap:52

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:26 regularGap 21.0


seq: _26_18_24
10:44:0231.75time_gap:0 id_gap:19
11:09:4231.52time_gap:0 id_gap:19
------卖出------

sell seq: _43_13
10:24:3531.6time_gap:0 id_gap:15
11:05:5531.6time_gap:0 id_gap:13
14:24:2231.09time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:26 regularGap 1000


seq: _26_20_16_23
09:30:2722.56time_gap:0 id_gap:241
09:30:2722.59time_gap:1
seq: _22_24_32
09:49:5522.96time_gap:0
14:51:0722.12time_gap:0
------卖出------

sell seq: _13_18_50
09:41:2822.96time_gap:0 id_gap:886
11:04:5822.76time_gap:0 id_gap:18

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:26 regularGap 20


seq: _18_22
11:24:0940.57time_gap:0
14:03:1639.7time_gap:0
14:05:5540.0time_gap:0
seq: _21_28
10:33:2841.93time_gap:0
11:06:4040.99time_gap:0
14:51:4339.15time_gap:1
seq: _16_24
09:50:0342.24time_gap:0
10:09:3341.58time_gap:0
14:50:4839.2time_gap:0
seq: _22_32
14:23:5339.81time_gap:0
14:24:3139.69time_gap:0
14:36:0739.58time_gap:0
------卖出------

sell seq: _26_31
09:48:0842.01time_gap:0
13:31:1440.4time_gap:0
14:19:3939.78time_gap:0

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿
score:26 regularGap 20


seq: _21_47_35_22
14:54:3817.35time_gap:0
14:54:4317.35time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:26 regularGap 1000


seq: _19_15_36_25
09:50:2916.74time_gap:0
13:15:5816.49time_gap:0 id_gap:44
------卖出------

002441 众业达 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值:41亿
score:25 regularGap 1000


seq: _15_14_153_15_17
13:18:087.34time_gap:0 id_gap:18
13:18:417.49time_gap:1 id_gap:945
------卖出------

sell seq: _17_27_24_25_16_24_16_22_16_38_21
13:26:277.8time_gap:0 id_gap:48
13:26:277.8time_gap:0 id_gap:10

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿
score:25 regularGap 1000


seq: _33_15_11
09:49:2162.77time_gap:0 id_gap:10
09:50:5562.86time_gap:0 id_gap:38
seq: _16_11
13:32:5362.3time_gap:0
14:07:3462.42time_gap:0
14:42:1262.0time_gap:0 id_gap:20
14:44:5862.12time_gap:0
seq: _13_11
09:51:5963.07time_gap:0
10:18:0162.55time_gap:0
14:13:4562.43time_gap:0
14:46:4162.2time_gap:0
------卖出------

sell seq: _21_11_9
11:12:1562.6time_gap:0 id_gap:139
14:27:2162.26time_gap:0 id_gap:15
sell seq: _16_9
09:40:2362.71time_gap:0 id_gap:90
11:09:2362.7time_gap:0
14:48:5762.39time_gap:0
14:53:3162.17time_gap:0
sell seq: _14_11
10:09:2062.77time_gap:0
13:28:5562.45time_gap:0
14:06:3762.43time_gap:0
sell seq: _16_12
09:58:0462.82time_gap:0
10:39:5162.43time_gap:0 id_gap:12
13:00:2562.44time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:25 regularGap 142.0


seq: _9_11_10
10:34:3460.29time_gap:0 id_gap:16
14:50:4658.11time_gap:0
seq: _12_14
09:48:0561.1time_gap:0 id_gap:68
09:48:5361.16time_gap:0
09:51:0761.48time_gap:0 id_gap:83
14:20:5558.72time_gap:0
------卖出------

sell seq: _16_10_14
09:30:3259.22time_gap:1 id_gap:44
14:37:3758.4time_gap:0 id_gap:15

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:25 regularGap 630.0


seq: _110_81_21
09:35:339.05time_gap:0 id_gap:260
10:08:559.01time_gap:1 id_gap:18
seq: _96_96
09:34:039.12time_gap:0 id_gap:16
09:34:049.12time_gap:1
11:29:038.69time_gap:0
------卖出------

sell seq: _58_116_14
10:00:139.04time_gap:0 id_gap:81
14:50:598.0time_gap:0 id_gap:494
sell seq: _80_31_66
11:18:138.96time_gap:0
11:18:138.96time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:25 regularGap 1000


seq: _14_24_14_13
10:27:1024.64time_gap:0 id_gap:29
13:13:5524.14time_gap:0 id_gap:18
------卖出------

sell seq: _27_28_12
10:37:0024.8time_gap:0 id_gap:40
11:10:2924.54time_gap:0

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿
score:25 regularGap 1000


seq: _21_15_20_21_42
10:14:4213.82time_gap:0
13:31:1413.73time_gap:0 id_gap:17
------卖出------

sell seq: _14_19_20_21_16_28
09:41:4214.04time_gap:0 id_gap:18
10:11:1613.8time_gap:0 id_gap:156

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:25 regularGap 621.1600000000008


seq: _32_33_35_43_499
09:48:223.34time_gap:0
14:20:243.19time_gap:0 id_gap:17

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿
score:25 regularGap 617.0000000000014


seq: _24_26_30_15_28
14:34:4112.45time_gap:0 id_gap:22
14:44:5812.5time_gap:0 id_gap:18

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:25 regularGap 51.10470000000032


seq: _11_57_58
09:34:0017.86time_gap:1 id_gap:28
13:10:3617.71time_gap:0
seq: _138_12
11:29:3617.96time_gap:0
13:54:5417.88time_gap:0
14:07:2717.82time_gap:0
------卖出------

002978 安宁股份 R

行业: 有色金属-小金属-其他小金属
概念: 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值:122亿
score:25 regularGap 1000


seq: _33_20_13_14
10:44:0227.98time_gap:0
14:22:5427.81time_gap:0 id_gap:35
seq: _18_12_25
10:32:1027.97time_gap:0 id_gap:161
10:32:1027.97time_gap:0 id_gap:60

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿
score:25 regularGap 1000


seq: _25_21_37_17
10:40:4016.59time_gap:0 id_gap:83
14:41:2816.4time_gap:0 id_gap:39
seq: _53_31_19
10:50:5216.62time_gap:0
13:09:0416.5time_gap:0

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿
score:25 regularGap 20


seq: _24_24_24_24_24
11:07:4214.58time_gap:0
11:07:4314.58time_gap:0

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿
score:25 regularGap 20


seq: _14_23_29_49_16
13:05:2512.62time_gap:0 id_gap:19
14:33:5212.82time_gap:0
------卖出------

sell seq: _13_15_15_14_17_17_17_17_17_11
13:16:4012.68time_gap:0
13:19:1312.72time_gap:0 id_gap:10
sell seq: _174_207_173
13:05:2912.65time_gap:0
13:05:2912.65time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:25 regularGap 218.0


seq: _18_28
10:31:5235.3time_gap:0
11:07:1134.46time_gap:0
13:55:5133.92time_gap:0
14:48:3333.22time_gap:0
seq: _28_28
09:42:5934.84time_gap:0 id_gap:94
13:04:4834.09time_gap:0
13:13:0333.96time_gap:0
------卖出------

sell seq: _11_17_19
13:30:1134.18time_gap:0 id_gap:57
13:32:0534.04time_gap:0 id_gap:11
13:54:4833.91time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:24 regularGap 20


seq: _23_18_14
10:34:4032.52time_gap:0
13:38:5531.93time_gap:0
seq: _33_21
09:50:0432.74time_gap:0
11:29:0532.07time_gap:0
11:29:3432.05time_gap:0
seq: _31_23
09:57:4632.58time_gap:0
10:04:4832.34time_gap:0 id_gap:19
14:55:3531.51time_gap:0
------卖出------

sell seq: _48_21_12_11
10:55:0732.29time_gap:0
11:01:0532.21time_gap:0 id_gap:18
sell seq: _20_12_19
09:30:2632.15time_gap:0
14:39:5631.67time_gap:0
sell seq: _27_12_18
09:52:0332.9time_gap:0
13:36:4032.08time_gap:0
sell seq: _22_27
09:54:3132.73time_gap:0
10:07:2132.45time_gap:0
10:46:1532.46time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:24 regularGap 1000


seq: _12_15_11
13:06:0644.6time_gap:0
14:35:1444.38time_gap:0
------卖出------

sell seq: _23_14
11:03:4045.33time_gap:0
11:18:5945.1time_gap:0
11:27:0144.9time_gap:0 id_gap:15
sell seq: _23_17
11:25:3645.0time_gap:0
13:52:3644.49time_gap:0
14:04:5844.5time_gap:0
sell seq: _14_29
10:58:2545.33time_gap:0 id_gap:94
13:26:4344.84time_gap:0
14:23:4644.44time_gap:0
sell seq: _32_47
11:07:2545.2time_gap:0 id_gap:533
13:17:3344.66time_gap:0
14:16:0244.39time_gap:0 id_gap:421
sell seq: _21_19
10:22:3045.34time_gap:0
10:52:5945.6time_gap:0
14:40:0144.2time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:24 regularGap 80.0


seq: _14_11_11_17
09:41:5134.7time_gap:3
13:10:5233.82time_gap:0
------卖出------

sell seq: _37_16
09:41:1534.68time_gap:0
10:37:0134.4time_gap:0
14:24:0433.42time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:24 regularGap 20


seq: _11_11_11_11
10:57:1636.44time_gap:0
14:37:2935.73time_gap:0
seq: _32_16
13:00:0136.27time_gap:0
13:48:1636.16time_gap:0
14:18:5935.73time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:24 regularGap 1000


seq: _279_131_246
13:13:0910.4time_gap:0 id_gap:76
14:40:0810.3time_gap:0 id_gap:49
seq: _22_105_257
13:14:1210.38time_gap:0 id_gap:24
14:33:3810.34time_gap:0 id_gap:23
------卖出------

sell seq: _36_36_36_30_36_36_13_23_36
09:34:4810.55time_gap:0 id_gap:540
09:34:4810.55time_gap:0 id_gap:290
sell seq: _143_59_12
10:53:2710.61time_gap:0
11:01:1810.55time_gap:0 id_gap:13
sell seq: _33_144
09:30:0610.53time_gap:0 id_gap:16
09:57:0810.61time_gap:0 id_gap:19
14:20:0710.35time_gap:0 id_gap:981

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿
score:24 regularGap 1000


seq: _22_14
14:07:1242.32time_gap:0
14:33:2942.11time_gap:0
14:52:3641.86time_gap:0
seq: _14_27
09:39:0742.52time_gap:0
10:50:3443.43time_gap:0
11:20:5143.01time_gap:0
13:32:3042.53time_gap:0 id_gap:10
------卖出------

sell seq: _11_15_14
11:24:4642.89time_gap:0 id_gap:11
11:24:4642.89time_gap:1 id_gap:82
sell seq: _12_27
10:29:2543.18time_gap:3 id_gap:14
11:07:4943.2time_gap:0
14:09:0542.33time_gap:0
sell seq: _31_23
10:30:0443.01time_gap:0
10:35:5543.24time_gap:0
11:07:2643.23time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:24 regularGap 246.62000000000035


seq: _84_86_86
14:23:1016.99time_gap:0
14:23:1016.99time_gap:0
seq: _90_14_11
14:23:1016.99time_gap:0 id_gap:16
14:56:4116.79time_gap:0
------卖出------

sell seq: _73_22
09:39:3417.56time_gap:0
10:53:0317.47time_gap:0
14:34:3116.94time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:24 regularGap 1000


seq: _23_43_11_53
14:13:0519.51time_gap:0 id_gap:122
14:13:0519.51time_gap:0
------卖出------

sell seq: _13_11_69
10:38:0119.99time_gap:0 id_gap:18
11:07:0719.9time_gap:0 id_gap:31
sell seq: _12_23_43
11:24:0719.8time_gap:0 id_gap:73
14:12:1819.52time_gap:0 id_gap:30
sell seq: _83_12_16
09:52:2020.2time_gap:0
10:17:2819.94time_gap:0 id_gap:19
sell seq: _73_275_75
09:32:0320.1time_gap:0 id_gap:263
09:34:0420.2time_gap:0 id_gap:186
sell seq: _274_75_73
09:33:2920.1time_gap:0 id_gap:625
09:34:3420.2time_gap:0 id_gap:934

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿
score:24 regularGap 1000


seq: _65_499_36
09:36:093.19time_gap:0 id_gap:488
09:44:023.18time_gap:0 id_gap:59
seq: _51_89_317
13:24:313.45time_gap:1 id_gap:583
13:25:553.45time_gap:0 id_gap:290
------卖出------

sell seq: _37_47_323_92
13:21:503.43time_gap:0
13:21:523.43time_gap:0
sell seq: _499_499_499
13:21:083.43time_gap:0 id_gap:24
13:21:473.43time_gap:0 id_gap:25
sell seq: _211_211_212
13:21:593.43time_gap:0 id_gap:17
13:22:013.45time_gap:0 id_gap:577
sell seq: _212_213_213
13:21:593.43time_gap:0 id_gap:10
13:22:013.43time_gap:0 id_gap:187
sell seq: _217_217_218
13:21:593.43time_gap:0 id_gap:28
13:21:593.43time_gap:0 id_gap:33
sell seq: _290_291_292
13:22:243.45time_gap:0 id_gap:66
13:22:243.46time_gap:0 id_gap:188
sell seq: _295_297_298
13:22:243.45time_gap:0 id_gap:163
13:22:243.46time_gap:1 id_gap:144
sell seq: _499_499
13:21:083.42time_gap:0 id_gap:44
13:21:083.43time_gap:0 id_gap:55
13:21:123.42time_gap:0 id_gap:687
13:21:143.42time_gap:0 id_gap:133
13:21:473.42time_gap:0 id_gap:19
13:30:343.42time_gap:0 id_gap:91
sell seq: _228_228
13:21:123.43time_gap:0 id_gap:96
13:22:023.45time_gap:0 id_gap:28
13:22:023.45time_gap:0 id_gap:26

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿
score:24 regularGap 20


seq: _23_14_37
09:30:2325.49time_gap:0
13:16:0225.25time_gap:0
seq: _19_13_40
09:48:0625.66time_gap:0
10:51:0525.67time_gap:1
------卖出------

sell seq: _12_19_13_19
09:55:0725.6time_gap:0
10:14:1425.45time_gap:1
sell seq: _17_48_12
09:55:0725.62time_gap:0 id_gap:12
10:55:3225.58time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:24 regularGap 864.9574400000001


seq: _229_229_151
10:00:363.96time_gap:0 id_gap:569
10:22:033.95time_gap:0 id_gap:117
seq: _295_93_184
13:16:013.92time_gap:0
13:48:003.93time_gap:0 id_gap:11
------卖出------

sell seq: _295_93_184
13:29:323.94time_gap:0 id_gap:15
13:38:303.93time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:24 regularGap 1000


seq: _34_21_30
09:39:2138.8time_gap:0 id_gap:23
09:47:0938.7time_gap:0 id_gap:55
seq: _17_27
10:58:2338.0time_gap:0
11:03:5337.86time_gap:0
14:25:2636.72time_gap:0
------卖出------

sell seq: _18_24
09:41:2938.88time_gap:0
09:52:0438.5time_gap:0
09:56:3738.23time_gap:0
09:58:0838.0time_gap:0 id_gap:137
11:00:4737.9time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:23 regularGap 20


seq: _16_23
09:40:5342.21time_gap:0
09:45:4842.0time_gap:0
14:45:0740.02time_gap:0
seq: _32_17
09:42:1241.99time_gap:0
09:48:1941.75time_gap:0
10:46:0341.55time_gap:0
------卖出------

sell seq: _15_12_12
10:25:0341.41time_gap:0
14:36:0340.3time_gap:0
sell seq: _22_18
09:34:3042.42time_gap:0
10:34:0641.64time_gap:0
10:51:0941.41time_gap:0
11:12:1440.97time_gap:0
13:55:3340.63time_gap:0
14:55:2139.95time_gap:0
sell seq: _18_27
09:41:4042.07time_gap:0
09:45:4341.91time_gap:0
14:56:5439.89time_gap:0

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿
score:23 regularGap 184.0


seq: _15_14_14
10:03:0969.18time_gap:0 id_gap:82
11:28:0267.8time_gap:0
seq: _11_13
10:04:3069.6time_gap:0
10:07:5269.59time_gap:0
11:24:0768.35time_gap:0
14:24:3467.8time_gap:0
------卖出------

sell seq: _11_13
10:22:2269.2time_gap:0
10:23:1169.49time_gap:0
11:24:0768.35time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿
score:23 regularGap 1000


seq: _13_13_19_12
09:41:5131.5time_gap:0 id_gap:445
14:45:0529.54time_gap:0 id_gap:18
seq: _27_23
09:31:0230.56time_gap:0
10:54:1230.52time_gap:0
13:11:0230.09time_gap:0 id_gap:223
------卖出------

sell seq: _25_13_17
10:03:0530.71time_gap:0
13:52:3829.95time_gap:0 id_gap:14

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:23 regularGap 1000


seq: _44_47_14
10:13:0115.38time_gap:0
11:09:1215.15time_gap:0
seq: _13_76_76
10:39:2615.2time_gap:0
14:04:5915.04time_gap:0 id_gap:50
------卖出------

sell seq: _50_37_17
09:56:4015.6time_gap:0 id_gap:17
13:43:0514.97time_gap:0 id_gap:481
sell seq: _37_44_37
10:19:0915.28time_gap:0 id_gap:21
10:19:4915.3time_gap:0 id_gap:443
sell seq: _62_62
10:08:0915.43time_gap:0
10:08:1615.43time_gap:0
13:19:5315.12time_gap:0
sell seq: _176_24
13:19:0015.04time_gap:0 id_gap:379
13:19:5015.06time_gap:0 id_gap:354
13:22:4515.06time_gap:0 id_gap:587
13:27:3515.06time_gap:0 id_gap:102
sell seq: _59_58
13:16:4015.01time_gap:1
13:30:0515.06time_gap:0 id_gap:12
13:45:1114.98time_gap:1 id_gap:301
sell seq: _76_76
10:40:4015.26time_gap:0
13:51:5614.99time_gap:0
14:14:1415.02time_gap:1

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿
score:23 regularGap 799.6000000000004


seq: _11_12_75
09:52:5515.77time_gap:1
10:10:4417.2time_gap:1 id_gap:663
seq: _57_49_13
10:04:1715.93time_gap:0 id_gap:514
10:14:1016.77time_gap:0
------卖出------

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:23 regularGap 1000


seq: _18_12_11
09:55:1339.61time_gap:0
13:47:5739.05time_gap:0 id_gap:12
seq: _17_22
09:32:1939.16time_gap:0 id_gap:12
09:56:4139.64time_gap:0
13:44:3639.0time_gap:0
------卖出------

sell seq: _28_13
09:42:0939.73time_gap:0
09:54:0039.55time_gap:0
14:24:3538.81time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:23 regularGap 22.0


seq: _17_12_11
11:27:2042.52time_gap:0 id_gap:18
14:05:2142.9time_gap:0
seq: _16_15_11
11:04:2843.67time_gap:1
13:08:3142.63time_gap:0
------卖出------

sell seq: _22_18
09:51:2741.91time_gap:0
09:56:4041.84time_gap:0
10:02:4141.92time_gap:0
10:36:5943.69time_gap:0
sell seq: _13_23
11:11:3543.31time_gap:0
13:45:2842.97time_gap:0
14:36:2442.82time_gap:0
14:47:3442.8time_gap:0

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:22 regularGap 1000


seq: _21_19_18
10:31:2330.56time_gap:0
13:36:0130.64time_gap:0 id_gap:10
seq: _44_12
10:20:1530.55time_gap:0
13:05:1230.83time_gap:0
13:05:1230.82time_gap:0
------卖出------

sell seq: _20_14_14_12
10:20:5530.5time_gap:0 id_gap:13
10:21:2430.53time_gap:1
10:22:2030.5time_gap:1 id_gap:22
sell seq: _17_17_17
09:37:2730.87time_gap:1 id_gap:25
10:22:5030.49time_gap:0
sell seq: _23_25_21
09:33:3431.06time_gap:1 id_gap:244
11:04:3130.69time_gap:0 id_gap:44
sell seq: _35_13_13
09:33:0631.19time_gap:0 id_gap:23
10:07:0430.71time_gap:1 id_gap:24
sell seq: _26_16_11
10:32:0030.58time_gap:0
10:39:0430.56time_gap:0 id_gap:21
sell seq: _23_26
09:52:3330.9time_gap:0 id_gap:80
10:05:4630.72time_gap:3
10:33:3430.56time_gap:0
11:10:5230.84time_gap:0
11:14:2430.78time_gap:0 id_gap:30
sell seq: _21_29
09:33:5531.1time_gap:0
10:31:2430.62time_gap:0
10:39:0430.53time_gap:0 id_gap:60

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿
score:22 regularGap 1000


seq: _11_14_12
09:52:0746.99time_gap:0 id_gap:39
10:47:3348.46time_gap:0 id_gap:22
------卖出------

sell seq: _13_22
10:52:1748.39time_gap:0
14:44:5246.6time_gap:0
14:48:4046.9time_gap:0

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:22 regularGap 20


seq: _28_22_40
09:53:0023.7time_gap:0
09:58:5823.63time_gap:0 id_gap:12
seq: _13_28_25
13:08:0423.45time_gap:0
14:45:0423.0time_gap:0

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿
score:22 regularGap 20


seq: _24_482
09:31:015.24time_gap:0
09:35:495.24time_gap:0 id_gap:11
09:36:295.24time_gap:0 id_gap:12
------卖出------

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿
score:22 regularGap 1000


seq: _13_12_13_13
09:34:2634.77time_gap:0 id_gap:95
11:07:5434.57time_gap:1 id_gap:49
------卖出------

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:22 regularGap 1000


seq: _13_17_20
09:41:2543.8time_gap:0 id_gap:950
10:50:3543.14time_gap:0
seq: _18_21
10:12:5843.13time_gap:0 id_gap:137
11:09:1843.26time_gap:0
13:09:2343.08time_gap:0
------卖出------

sell seq: _17_12_11
09:42:2843.8time_gap:0 id_gap:85
11:10:5643.32time_gap:0 id_gap:10
sell seq: _12_12_12
10:00:0143.4time_gap:0
13:28:2842.99time_gap:0 id_gap:17
sell seq: _61_21_49
11:23:1743.25time_gap:0 id_gap:54
11:24:4343.17time_gap:0 id_gap:28
11:26:0643.1time_gap:0 id_gap:157
sell seq: _21_49_61
11:25:1643.15time_gap:0 id_gap:79
11:29:0743.1time_gap:0 id_gap:28
sell seq: _29_11_25
13:19:1642.95time_gap:0 id_gap:29
13:36:5542.96time_gap:0 id_gap:113
13:39:3942.98time_gap:0 id_gap:44
13:42:2243.0time_gap:1 id_gap:18
14:20:0642.88time_gap:0 id_gap:26
14:33:2642.7time_gap:0 id_gap:80
sell seq: _25_29_11
13:47:0042.98time_gap:0 id_gap:56
14:15:3842.9time_gap:1 id_gap:53
14:33:3042.7time_gap:0 id_gap:92
sell seq: _11_29_25
14:15:3242.93time_gap:0 id_gap:20
14:33:3342.7time_gap:0 id_gap:269
sell seq: _13_28
................................................................... (total: 41)

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿
score:22 regularGap 1000


seq: _26_52_13_60
10:49:0410.3time_gap:0
10:49:0410.3time_gap:0
------卖出------

sell seq: _67_26_45_60
10:11:0010.15time_gap:0
10:53:3310.31time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:22 regularGap 20


seq: _17_14_17
09:30:1241.95time_gap:0
09:55:3041.96time_gap:0
seq: _19_18
09:39:1243.22time_gap:1
09:50:4342.33time_gap:0
13:06:2241.79time_gap:0
------卖出------

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:21 regularGap 1000


seq: _12_16_19
10:22:4542.47time_gap:0
10:26:0142.61time_gap:0 id_gap:113
seq: _18_19
09:37:0442.49time_gap:0 id_gap:177
10:35:2342.77time_gap:0
10:44:0242.59time_gap:0
------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿
score:21 regularGap 1000


------卖出------

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:21 regularGap 790.6000000000001


seq: _23_11_15
10:41:2436.45time_gap:0 id_gap:10
10:44:0136.46time_gap:0 id_gap:364
------卖出------

sell seq: _12_16_11_13
09:58:1636.62time_gap:3 id_gap:47
11:18:5936.47time_gap:1 id_gap:696
sell seq: _15_18_12
09:49:2136.63time_gap:0 id_gap:394
10:11:1536.42time_gap:0 id_gap:96

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:21 regularGap 1000


seq: _132_22_15
11:01:059.04time_gap:0 id_gap:767
14:33:408.87time_gap:0 id_gap:68
------卖出------

sell seq: _18_15_17_15_17_15_19_15_15_12_12
09:36:239.19time_gap:0 id_gap:14
09:40:379.27time_gap:0 id_gap:326
sell seq: _13_25_21_17_26_16_16_17_23_20_19
09:33:199.16time_gap:0 id_gap:129
09:57:089.11time_gap:0
sell seq: _22_26_23_21_17_19_15_16_14
13:49:038.97time_gap:0 id_gap:163
14:28:098.88time_gap:0
sell seq: _110_12_12_12_13_12
14:38:088.85time_gap:0
14:38:088.85time_gap:0
14:50:078.81time_gap:0 id_gap:11
sell seq: _65_61_44
09:31:049.13time_gap:0 id_gap:908
14:38:088.85time_gap:0 id_gap:95
sell seq: _78_93
09:30:169.22time_gap:0 id_gap:124
11:14:329.03time_gap:0 id_gap:209
14:49:048.84time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:21 regularGap 514.0


seq: _888_888_111
09:32:372.36time_gap:0 id_gap:32
09:32:572.36time_gap:0 id_gap:14

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:21 regularGap 20


seq: _16_31_31
10:03:1824.35time_gap:3
10:04:1724.36time_gap:1
seq: _55_18_13
13:39:2123.9time_gap:0
14:38:5923.6time_gap:0
------卖出------

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:21 regularGap 756.5336799999986


seq: _89_80_89
10:31:0120.08time_gap:0 id_gap:13
13:31:1019.95time_gap:0
------卖出------

sell seq: _17_11_11_15_19_18
13:38:2719.89time_gap:0 id_gap:90
13:45:1019.86time_gap:0 id_gap:11
sell seq: _23_19_31_39
11:11:1520.01time_gap:0 id_gap:10
14:49:0819.62time_gap:0 id_gap:117
sell seq: _26_21_29
09:30:1620.08time_gap:0
11:15:5520.0time_gap:0
sell seq: _26_30_26
09:42:3020.2time_gap:0 id_gap:41
11:11:1520.01time_gap:0
sell seq: _24_11_47
10:05:1019.92time_gap:3 id_gap:21
13:24:0219.99time_gap:0 id_gap:14
sell seq: _38_37_17
09:43:5320.26time_gap:0 id_gap:33
14:31:0919.55time_gap:0 id_gap:16

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:20 regularGap 40.0


seq: _37_12_26
09:42:3332.0time_gap:0
10:33:0832.19time_gap:0 id_gap:33
seq: _32_17
10:45:1432.26time_gap:0
10:45:1532.3time_gap:0
14:16:0030.95time_gap:0
seq: _18_52
09:58:2331.92time_gap:0
10:37:0032.21time_gap:0
10:56:0232.1time_gap:0
------卖出------

sell seq: _48_48_48_48
09:40:3731.9time_gap:0
09:40:3731.9time_gap:0

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:20 regularGap 1000


seq: _18_13
09:34:0054.65time_gap:0
09:35:3854.58time_gap:0
14:13:2054.81time_gap:0 id_gap:12
14:54:3355.0time_gap:0
seq: _23_12
09:39:1655.58time_gap:0 id_gap:191
09:40:0955.98time_gap:1 id_gap:149
09:59:4355.92time_gap:0 id_gap:281
10:19:3656.66time_gap:0 id_gap:118
------卖出------

sell seq: _13_17
10:23:3456.5time_gap:0
10:28:0856.8time_gap:0
10:47:1757.4time_gap:0
13:38:5855.57time_gap:0
14:25:1454.95time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿
score:20 regularGap 1000


seq: _14_38_34_17
09:34:2416.4time_gap:0 id_gap:683
14:55:1915.87time_gap:1 id_gap:505
------卖出------

sell seq: _13_19_19_12_43
09:52:3416.5time_gap:0
14:38:0315.98time_gap:0 id_gap:254
sell seq: _42_100_28
10:10:2316.34time_gap:0
10:11:0016.33time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿
score:20 regularGap 122.40000000000009


seq: _19_16_18
10:06:5338.71time_gap:0 id_gap:66
10:06:5338.71time_gap:0 id_gap:49
seq: _13_19_12
13:22:0237.72time_gap:0
13:48:3437.72time_gap:0
------卖出------

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:20 regularGap 1000


seq: _47_13_69
09:51:0516.01time_gap:0
10:41:3515.78time_gap:0
seq: _92_11_13
09:32:4815.71time_gap:0 id_gap:169
11:14:1815.71time_gap:0 id_gap:10
------卖出------

sell seq: _68_21_11
10:36:0315.9time_gap:0
11:24:0015.75time_gap:0 id_gap:861
sell seq: _137_14
09:41:1415.95time_gap:0 id_gap:15
09:41:4815.95time_gap:0
10:39:5815.8time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿
score:20 regularGap 61.40000000000009


seq: _14_19_32
10:02:1225.38time_gap:0 id_gap:14
11:18:5724.99time_gap:0
seq: _24_30_18
14:19:0824.41time_gap:0
14:19:0824.41time_gap:0 id_gap:17

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿
score:20 regularGap 20


seq: _32_23_40
09:30:3316.33time_gap:0
10:18:2716.39time_gap:0
seq: _28_47_36
09:58:0816.38time_gap:0
10:52:1116.5time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:20 regularGap 1000


seq: _13_24_47
10:15:1921.5time_gap:1 id_gap:288
10:58:1421.34time_gap:0 id_gap:16
seq: _23_51
11:28:1321.45time_gap:0
13:11:0120.94time_gap:0 id_gap:49
14:01:2320.78time_gap:0
------卖出------

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:19 regularGap 20


seq: _18_34
13:05:3430.58time_gap:3 id_gap:15
13:35:3630.69time_gap:0
14:51:4230.27time_gap:0
------卖出------

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:19 regularGap 1000


seq: _79_73_104
14:19:4224.15time_gap:0 id_gap:70
14:23:2224.2time_gap:0 id_gap:97
seq: _77_13
10:06:2824.54time_gap:0 id_gap:14
14:50:0024.08time_gap:0
14:56:0824.05time_gap:0
------卖出------

sell seq: _34_12_24
11:26:0124.35time_gap:0 id_gap:12
13:05:0524.33time_gap:0 id_gap:372

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿
score:19 regularGap 1000


seq: _17_18
09:41:0451.38time_gap:0 id_gap:38
09:45:0351.27time_gap:0
14:32:3249.91time_gap:0
14:37:0249.99time_gap:0
seq: _18_12
09:52:0051.54time_gap:0
10:06:0550.99time_gap:0
10:54:4151.02time_gap:0
11:19:3450.66time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿
score:19 regularGap 63.0


seq: _109_103_57_205
09:33:008.85time_gap:0
09:33:018.88time_gap:0
------卖出------

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿
score:19 regularGap 1000


seq: _171_171_171
14:37:5220.12time_gap:0 id_gap:62
14:37:5220.12time_gap:1 id_gap:68
seq: _51_51
10:00:1319.88time_gap:0 id_gap:13
10:04:0119.94time_gap:0 id_gap:27
10:15:5720.17time_gap:0 id_gap:33

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:19 regularGap 1000


seq: _33_32_19
13:23:3120.37time_gap:0
13:35:3420.35time_gap:0
------卖出------

sell seq: _16_45_13_13
10:23:1220.33time_gap:0 id_gap:20
14:12:1820.28time_gap:0 id_gap:17
sell seq: _59_16_30
09:47:5420.47time_gap:0 id_gap:47
09:47:5420.47time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:19 regularGap 1000


seq: _17_23_24
09:42:5632.14time_gap:0 id_gap:17
14:56:5930.32time_gap:0 id_gap:16
------卖出------

sell seq: _12_51
13:58:1231.14time_gap:0 id_gap:41
14:06:4231.04time_gap:0 id_gap:23
14:23:4630.89time_gap:0 id_gap:38

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿
score:19 regularGap 247.4000000000001


seq: _9_14_16
09:50:3260.2time_gap:1 id_gap:19
14:22:5459.56time_gap:1 id_gap:24
seq: _14_16
09:30:4459.56time_gap:0
10:08:1560.17time_gap:0
10:42:0559.86time_gap:0 id_gap:28
------卖出------

sell seq: _12_16_10
13:38:2959.61time_gap:0 id_gap:186
14:51:2659.4time_gap:0 id_gap:41

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:19 regularGap 1000


seq: _16_12_12_18
10:02:0744.16time_gap:0 id_gap:533
14:50:4743.46time_gap:1 id_gap:30
------卖出------

sell seq: _14_11_20
11:21:3443.96time_gap:0
11:24:0144.0time_gap:1 id_gap:54
13:58:1343.57time_gap:0 id_gap:22
14:55:5043.37time_gap:0

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:18 regularGap 678.0


seq: _15_12_24_19
09:50:2522.87time_gap:0 id_gap:192
14:12:1922.61time_gap:0 id_gap:24

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:18 regularGap 1000


seq: _14_18
10:36:5251.72time_gap:0
13:58:5251.15time_gap:0
14:30:0451.01time_gap:0
14:45:0851.44time_gap:0
------卖出------

sell seq: _14_11_17
11:01:0551.5time_gap:0 id_gap:151
14:41:0050.8time_gap:0 id_gap:780
sell seq: _10_11_13
11:10:5251.43time_gap:0 id_gap:13
11:25:0951.22time_gap:1 id_gap:785
sell seq: _18_12
10:45:5251.81time_gap:0
10:59:1251.58time_gap:0
13:35:2651.28time_gap:0

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿
score:18 regularGap 614.4445333333344


seq: _97_51_69_43
10:22:417.91time_gap:0
10:22:417.91time_gap:0 id_gap:12
------卖出------

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:18 regularGap 1000


seq: _27_31_31_28
09:35:1516.35time_gap:0
14:31:4615.94time_gap:0
------卖出------

sell seq: _61_29_17
10:07:1116.27time_gap:0 id_gap:37
10:36:0116.31time_gap:0
sell seq: _51_16_53
09:34:2816.33time_gap:0 id_gap:68
10:33:2116.34time_gap:0
sell seq: _69_16_14
10:36:0116.31time_gap:0 id_gap:25
14:12:1916.01time_gap:0 id_gap:785

600172 黄河旋风 R

行业: 机械设备-通用设备-磨具磨料
概念: 中原经济区;超硬材料;金刚石(线);融资融券;转融券标的;富时罗素概念股;培育钻石;沪股通;地方国企改革;国企改革
流通市值:36亿
score:18 regularGap 20


seq: _27_499_25_54
10:04:094.5time_gap:0 id_gap:11
10:04:324.52time_gap:0

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值:82亿
score:18 regularGap 234.0


seq: _36_39
09:30:4125.49time_gap:0
09:35:3224.8time_gap:0
14:00:0922.75time_gap:0 id_gap:193
------卖出------

sell seq: _19_12_17_17_15
09:30:0825.76time_gap:0 id_gap:161
09:30:3925.07time_gap:0 id_gap:193
sell seq: _11_12_12_11_21
09:39:0024.6time_gap:0 id_gap:19
13:30:1323.23time_gap:0
sell seq: _18_17_17_19
09:30:2725.25time_gap:1 id_gap:61
13:29:4723.28time_gap:0 id_gap:16
sell seq: _20_21_13_19
09:30:3925.09time_gap:0 id_gap:68
09:31:0625.19time_gap:0 id_gap:30
sell seq: _17_15_24_23
09:30:3325.03time_gap:1 id_gap:155
10:29:3923.81time_gap:0 id_gap:79
sell seq: _11_13_20_36
09:31:0625.19time_gap:0
11:04:2323.46time_gap:0 id_gap:31
sell seq: _25_33_33
09:31:1325.07time_gap:0 id_gap:41
09:31:5124.75time_gap:0 id_gap:226
sell seq: _38_67
11:21:3323.3time_gap:0 id_gap:26
11:21:4223.27time_gap:0 id_gap:21
11:21:5523.24time_gap:0 id_gap:20

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿
score:18 regularGap 1000


seq: _28_11_30
10:00:2233.92time_gap:0
14:08:4033.35time_gap:0 id_gap:10
seq: _18_12_18
14:18:4833.25time_gap:0 id_gap:165
14:54:5233.2time_gap:0

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿
score:18 regularGap 1000


seq: _54_17_41_34
10:53:3712.73time_gap:0
11:00:4212.76time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:18 regularGap 1000


seq: _15_21_15_12
13:46:1534.9time_gap:0 id_gap:16
14:19:1634.62time_gap:1
------卖出------

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:18 regularGap 1000


seq: _499_499_499_499
09:39:082.18time_gap:0 id_gap:152
13:36:152.15time_gap:0 id_gap:231
------卖出------

sell seq: _499_499_499
13:38:302.14time_gap:0 id_gap:414
14:40:262.1time_gap:0 id_gap:89
14:50:092.1time_gap:0 id_gap:115

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿
score:18 regularGap 1000


seq: _12_32_10
09:31:1357.5time_gap:0
09:31:1357.5time_gap:0 id_gap:140
------卖出------

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:18 regularGap 1000


seq: _11_42_22_48
09:37:1512.67time_gap:0 id_gap:29
11:09:4412.43time_gap:0 id_gap:86
------卖出------

603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值:36亿
score:18 regularGap 20


seq: _28_13_18_38
09:59:5316.8time_gap:0
09:59:5316.8time_gap:0
------卖出------

sell seq: _42_30_23
10:02:0416.8time_gap:0 id_gap:16
10:02:1916.8time_gap:0 id_gap:18

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿
score:18 regularGap 125.60000000000014


seq: _20_16_14
11:11:5831.45time_gap:0
14:54:3731.03time_gap:0
seq: _21_22_14
10:09:1631.05time_gap:0 id_gap:125
10:43:0631.29time_gap:0 id_gap:52
------卖出------

sell seq: _14_17_20
14:10:1731.12time_gap:0 id_gap:103
14:15:1531.05time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:18 regularGap 1000


seq: _218_34_22
13:44:369.72time_gap:0 id_gap:18
14:03:339.71time_gap:1 id_gap:106
seq: _216_284
09:43:019.95time_gap:0 id_gap:215
09:43:079.95time_gap:3 id_gap:409
09:44:539.95time_gap:0 id_gap:155
10:24:419.9time_gap:0 id_gap:149
------卖出------

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:18 regularGap 1000


seq: _23_76
13:33:0126.0time_gap:0 id_gap:94
13:40:5426.02time_gap:0
13:51:0726.1time_gap:0 id_gap:108
13:53:2326.1time_gap:1 id_gap:84
------卖出------

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:17 regularGap 1000


seq: _37_14_15
10:53:1627.16time_gap:1 id_gap:422
11:21:3027.0time_gap:0 id_gap:543
seq: _13_63
10:32:0927.22time_gap:0 id_gap:105
11:21:0027.02time_gap:0
13:36:0226.76time_gap:0
------卖出------

sell seq: _12_13_16_15
09:40:3327.25time_gap:0 id_gap:12
10:46:2327.27time_gap:0 id_gap:51
sell seq: _19_21_22
09:40:3327.26time_gap:1
13:13:0326.71time_gap:0 id_gap:188
sell seq: _14_11_49
09:51:3127.49time_gap:0
10:27:3427.06time_gap:0 id_gap:55
sell seq: _36_14_17
09:46:2327.42time_gap:0 id_gap:14
09:48:3927.53time_gap:0 id_gap:30
sell seq: _27_31
09:40:3527.27time_gap:0
09:41:1427.5time_gap:0 id_gap:25
11:06:1927.05time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:17 regularGap 20


seq: _19_21_22
13:02:5925.19time_gap:0
14:13:1624.2time_gap:0
seq: _18_49
09:55:2325.95time_gap:0
13:01:1425.35time_gap:0 id_gap:19
14:06:4224.35time_gap:0
------卖出------

sell seq: _12_27_24
09:47:3625.93time_gap:0
13:06:4624.82time_gap:0 id_gap:10
sell seq: _23_22_22
09:44:4725.67time_gap:1
13:02:5825.1time_gap:0
13:59:4324.33time_gap:0 id_gap:19
sell seq: _39_26_24
09:55:1425.91time_gap:0
14:43:3723.96time_gap:0
sell seq: _34_26
09:40:4525.4time_gap:0
09:49:1726.06time_gap:0
13:01:1825.37time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:17 regularGap 1000


seq: _9_23_10
13:29:5358.69time_gap:0 id_gap:807
13:51:5158.5time_gap:1 id_gap:58
------卖出------

sell seq: _11_9_9
09:44:4058.95time_gap:0 id_gap:14
14:10:0158.4time_gap:0
sell seq: _13_13
09:36:1458.7time_gap:0
10:24:1959.05time_gap:0
11:03:3959.3time_gap:0 id_gap:460
14:07:4758.46time_gap:0
14:32:1358.2time_gap:0
14:49:1658.15time_gap:0
sell seq: _12_19
11:03:4059.3time_gap:0
11:05:5359.19time_gap:0
13:29:3358.78time_gap:0

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿
score:17 regularGap 1000


seq: _47_110_14
09:36:0710.7time_gap:0 id_gap:634
09:53:0210.91time_gap:0
seq: _697_203
09:55:2710.9time_gap:0 id_gap:170
09:57:5210.9time_gap:0 id_gap:141
10:05:5210.9time_gap:0 id_gap:98
------卖出------

sell seq: _27_25_22_26_23_24_21
14:03:3110.4time_gap:1 id_gap:738
14:05:2010.4time_gap:0 id_gap:317
sell seq: _39_43_67_20
11:00:4510.69time_gap:1 id_gap:355
14:48:5510.32time_gap:0 id_gap:26
sell seq: _101_14_44
10:11:2310.9time_gap:0
13:27:1610.53time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:17 regularGap 1000


seq: _13_15_11
13:47:5840.57time_gap:0 id_gap:33
14:32:0440.26time_gap:0
------卖出------

sell seq: _22_23
09:36:0940.83time_gap:1 id_gap:659
14:30:5140.27time_gap:0
14:55:2440.01time_gap:0
sell seq: _18_26
11:07:0240.71time_gap:0
13:52:2740.6time_gap:0
14:28:0940.37time_gap:0
sell seq: _56_12
09:41:4141.12time_gap:0
14:06:0040.65time_gap:0
14:50:5240.06time_gap:0 id_gap:11

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:17 regularGap 20


seq: _13_24_19
10:56:4029.5time_gap:0
11:18:5229.72time_gap:0 id_gap:11
------卖出------

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿
score:17 regularGap 1000


seq: _498_499_499_499
10:26:033.32time_gap:0 id_gap:133
14:42:213.2time_gap:0 id_gap:351
------卖出------

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿
score:17 regularGap 1000


seq: _39_31_38
09:35:1916.16time_gap:0 id_gap:31
13:26:1015.76time_gap:0
seq: _63_63
09:33:4016.08time_gap:1
11:02:3215.85time_gap:0
14:03:5715.58time_gap:0 id_gap:155
14:26:1215.53time_gap:0

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿
score:17 regularGap 1000


seq: _18_18_18
09:34:0330.15time_gap:0
11:03:0929.09time_gap:0 id_gap:44
seq: _27_33
10:15:0729.22time_gap:0
11:03:1129.29time_gap:0
14:24:4328.77time_gap:0
------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:17 regularGap 40.0


seq: _450_66_485
13:04:174.22time_gap:0 id_gap:24
13:13:234.23time_gap:0 id_gap:25
seq: _32_438
10:31:534.25time_gap:0 id_gap:20
11:10:264.22time_gap:0 id_gap:12
13:39:264.18time_gap:0
seq: _132_969
13:04:424.22time_gap:0
13:06:374.22time_gap:0
13:10:334.23time_gap:0 id_gap:27
------卖出------

sell seq: _26_25_499
13:01:084.22time_gap:0 id_gap:33
13:49:084.2time_gap:3

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:17 regularGap 1000


seq: _14_20_24
10:06:3129.95time_gap:0 id_gap:22
13:14:0229.6time_gap:0 id_gap:17
------卖出------

sell seq: _14_21_14_11
10:10:5829.91time_gap:0 id_gap:76
10:20:0729.85time_gap:0 id_gap:25
sell seq: _13_23_11_217
13:14:4129.58time_gap:0 id_gap:47
13:36:0729.68time_gap:0 id_gap:150
sell seq: _129_49_43_53
13:08:0929.6time_gap:0 id_gap:183
13:16:0029.58time_gap:0 id_gap:205
sell seq: _12_23_16
09:33:1030.05time_gap:0 id_gap:37
09:57:3630.12time_gap:0 id_gap:22
sell seq: _71_20_27
13:09:0529.68time_gap:0 id_gap:27
13:15:3429.53time_gap:0 id_gap:547
sell seq: _17_92_433
13:14:3329.58time_gap:0 id_gap:157
13:15:3129.53time_gap:0 id_gap:241

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿
score:17 regularGap 277.0


seq: _16_12_13
09:59:0851.48time_gap:0
14:56:4148.5time_gap:0 id_gap:56
------卖出------

sell seq: _12_24
09:31:5048.26time_gap:0
09:48:0650.65time_gap:0
10:09:0850.4time_gap:0

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿
score:16 regularGap 1000


seq: _46_27_39_40
11:13:0421.56time_gap:0 id_gap:29
11:13:2121.55time_gap:0 id_gap:74

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿
score:16 regularGap 447.0


seq: _11_26_29_15
10:22:0518.88time_gap:1 id_gap:70
14:46:0018.49time_gap:0 id_gap:20

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿
score:16 regularGap 1000


seq: _20_18_144_124
09:57:026.33time_gap:0 id_gap:354
09:57:026.33time_gap:0 id_gap:54

301198 喜悦智行 R

行业: 轻工制造-包装印刷-包装
概念: 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值:17亿
score:16 regularGap 1000


seq: _29_88_88
10:48:2110.37time_gap:0
10:49:2110.37time_gap:0 id_gap:20
seq: _88_88
10:49:2110.37time_gap:0 id_gap:34
10:49:2110.37time_gap:0
10:49:2110.37time_gap:0 id_gap:50
------卖出------

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿
score:16 regularGap 1000


seq: _8_8_11
09:34:0064.54time_gap:0
09:34:0064.54time_gap:0
------卖出------

sell seq: _12_12_12
10:47:0765.68time_gap:0
13:13:0263.93time_gap:0 id_gap:32
sell seq: _13_12
10:36:2865.37time_gap:0
11:11:2265.01time_gap:0
11:25:0564.8time_gap:0 id_gap:565
14:54:2063.83time_gap:0

600373 中文传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值:212亿
score:16 regularGap 472.0


seq: _40_40_38_17
14:52:2111.81time_gap:0 id_gap:229
14:54:5211.8time_gap:0 id_gap:382

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:16 regularGap 1000


seq: _16_16
09:51:1056.21time_gap:0 id_gap:113
09:59:3655.47time_gap:0 id_gap:936
10:19:0155.88time_gap:0
------卖出------

sell seq: _11_22
10:34:5655.8time_gap:0
13:30:3954.49time_gap:0
13:36:0254.67time_gap:0
14:19:5054.1time_gap:0
sell seq: _28_12
10:44:3555.6time_gap:0
11:11:0855.0time_gap:0
11:21:1354.86time_gap:0
13:13:3654.08time_gap:1 id_gap:622

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿
score:16 regularGap 1000


seq: _11_34_106_14
10:27:0710.43time_gap:0
13:35:0310.35time_gap:0 id_gap:21

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:16 regularGap 1000


------卖出------

sell seq: _23_15_13
14:42:2334.53time_gap:0 id_gap:15
14:54:0234.23time_gap:0 id_gap:420
sell seq: _18_13_36
13:52:2334.6time_gap:0 id_gap:25
14:50:2434.6time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿
score:16 regularGap 1000


seq: _26_25_14_15
09:32:5224.69time_gap:0 id_gap:441
09:46:0525.15time_gap:0 id_gap:293

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿
score:16 regularGap 1000


seq: _46_32_45_14
13:16:0011.27time_gap:0 id_gap:10
14:22:5211.27time_gap:0 id_gap:241
------卖出------

sell seq: _17_117
09:57:0711.46time_gap:0 id_gap:568
09:57:3611.45time_gap:0
10:07:1111.38time_gap:0 id_gap:17

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:16 regularGap 20


seq: _12_99
10:04:3920.83time_gap:0
10:04:3920.83time_gap:0
14:53:1420.7time_gap:0
------卖出------

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿
score:16 regularGap 389.0


seq: _499_499_499_499
14:46:071.32time_gap:1 id_gap:378
14:46:081.32time_gap:1 id_gap:233

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿
score:16 regularGap 77.0


seq: _16_16_16_16
09:37:5226.58time_gap:0
09:37:5226.58time_gap:0
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:16 regularGap 1000


seq: _12_26
09:32:2947.35time_gap:0
13:29:2746.87time_gap:0
13:55:3246.76time_gap:0
seq: _17_17
10:12:5746.95time_gap:0
11:24:0847.12time_gap:0
13:14:5446.64time_gap:0 id_gap:95
------卖出------

sell seq: _11_19_12
09:58:0747.53time_gap:0 id_gap:287
13:58:1546.77time_gap:0 id_gap:687
sell seq: _16_21
09:51:5047.77time_gap:0
11:27:0646.8time_gap:0 id_gap:404
13:06:0046.8time_gap:0 id_gap:13
sell seq: _17_18
10:00:0747.35time_gap:0 id_gap:24
13:58:1546.77time_gap:0 id_gap:85
13:58:1546.77time_gap:0 id_gap:61
14:35:2646.36time_gap:0
14:52:1146.13time_gap:0
sell seq: _28_18
14:11:5746.49time_gap:0 id_gap:10
14:39:4846.22time_gap:0
14:56:4846.02time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿
score:16 regularGap 1000


seq: _76_65_25_68
10:06:558.02time_gap:0
10:31:168.0time_gap:0 id_gap:10
------卖出------

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿
score:16 regularGap 20


seq: _58_58_131_127
13:16:486.94time_gap:0 id_gap:10
14:33:366.94time_gap:0
------卖出------

sell seq: _58_131_58
13:01:526.97time_gap:0
14:53:016.9time_gap:0

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿
score:16 regularGap 1000


seq: _68_108_68_136
11:18:598.21time_gap:0 id_gap:24
13:14:398.12time_gap:0 id_gap:10

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿
score:16 regularGap 1000


seq: _33_34_49_25
09:33:4112.31time_gap:0 id_gap:12
09:33:4112.32time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:16 regularGap 1000


seq: _16_47
09:31:3324.11time_gap:0 id_gap:62
09:48:4924.05time_gap:0
14:56:5924.69time_gap:0
seq: _63_12
09:59:4723.77time_gap:0
13:00:0025.5time_gap:0
13:40:1524.77time_gap:0 id_gap:610
------卖出------

sell seq: _18_16_16_14_11_15_15
14:07:0125.0time_gap:0 id_gap:170
14:08:1525.0time_gap:0 id_gap:140

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿
score:16 regularGap 1000


seq: _13_52_28_106
13:27:3412.52time_gap:0 id_gap:224
13:27:4712.53time_gap:0 id_gap:29

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿
score:16 regularGap 20


seq: _149_146_149_149
10:04:256.54time_gap:0 id_gap:14
10:04:566.52time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:15 regularGap 1000


seq: _33_23_17
11:10:1421.93time_gap:0 id_gap:12
14:30:3621.86time_gap:0 id_gap:49
------卖出------

sell seq: _16_15_19_26
09:47:0321.91time_gap:0 id_gap:91
14:25:4821.9time_gap:0 id_gap:14

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿
score:15 regularGap 1000


seq: _24_22
09:45:5039.11time_gap:0
14:24:4335.97time_gap:0
14:30:5238.03time_gap:0
------卖出------

sell seq: _19_15_21
09:41:2339.39time_gap:1 id_gap:217
13:05:5037.3time_gap:0 id_gap:58
sell seq: _16_25_14
10:12:5638.39time_gap:0 id_gap:985
14:33:5336.96time_gap:0
sell seq: _13_13_18
14:09:3936.18time_gap:0
14:24:0935.98time_gap:0 id_gap:79
14:47:0538.34time_gap:0 id_gap:742
sell seq: _13_27
09:50:1139.21time_gap:0
09:55:2839.01time_gap:0
11:13:1037.58time_gap:0 id_gap:219
14:50:0338.73time_gap:0
sell seq: _23_22
09:41:3839.2time_gap:0 id_gap:525
09:45:4839.07time_gap:0
14:26:0937.4time_gap:0
14:27:1037.22time_gap:0
14:56:1838.3time_gap:0
sell seq: _13_33
13:58:0436.5time_gap:0
13:58:4136.34time_gap:0
14:26:1537.53time_gap:0
14:53:4038.28time_gap:0

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:13亿
score:15 regularGap 1000


seq: _17_18
09:34:4560.06time_gap:0
09:45:4559.47time_gap:0
09:53:0958.14time_gap:0
seq: _22_12
09:33:0861.0time_gap:0
10:19:0458.33time_gap:0
14:56:0754.9time_gap:0
------卖出------

sell seq: _28_12
09:40:4759.3time_gap:0
09:40:4859.29time_gap:0
09:48:2159.09time_gap:0
10:03:2759.1time_gap:0
sell seq: _16_18
09:40:4059.31time_gap:0
09:44:4359.22time_gap:0
10:26:3158.52time_gap:0
sell seq: _16_12
09:31:1559.49time_gap:0
09:31:5661.8time_gap:0
09:35:5060.9time_gap:0
13:13:2155.4time_gap:0
13:42:2356.2time_gap:0
14:39:4556.75time_gap:0
14:55:5554.79time_gap:0

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿
score:15 regularGap 1000


seq: _323_26_18
09:39:375.97time_gap:0 id_gap:27
10:50:316.08time_gap:1 id_gap:884

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿
score:15 regularGap 20


seq: _15_21_14
09:30:4737.77time_gap:0
09:30:4837.77time_gap:0 id_gap:10
------卖出------

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿
score:15 regularGap 20


seq: _36_36_36
10:02:1227.3time_gap:0
10:02:1227.3time_gap:0 id_gap:14
------卖出------

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿
score:15 regularGap 57.0


seq: _147_59_59
10:10:5231.5time_gap:0 id_gap:28
13:10:4231.0time_gap:0
------卖出------

sell seq: _17_16_19
09:36:2430.9time_gap:0 id_gap:25
14:14:3730.9time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:15 regularGap 1000


seq: _17_53_33
13:23:5817.09time_gap:0 id_gap:104
14:26:2316.85time_gap:0
------卖出------

600707 彩虹股份 R

行业: 电子-光学光电子-面板
概念: 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值:268亿
score:15 regularGap 20


seq: _77_77_77
09:55:208.1time_gap:0
09:55:208.1time_gap:0
seq: _101_102
09:55:418.09time_gap:0 id_gap:11
09:55:418.09time_gap:0 id_gap:16
09:55:418.09time_gap:0
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:15 regularGap 1000


seq: _12_24_12
13:23:4035.61time_gap:0 id_gap:10
14:50:4034.74time_gap:0 id_gap:51
------卖出------

sell seq: _23_11_12
09:42:3335.53time_gap:0 id_gap:20
14:31:0534.81time_gap:1 id_gap:317

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿
score:14 regularGap 1000


seq: _38_17_24
10:12:1220.38time_gap:0 id_gap:15
13:11:0020.5time_gap:0 id_gap:15
seq: _33_52
13:20:5620.75time_gap:0 id_gap:53
13:21:4420.8time_gap:1 id_gap:17
14:27:0720.47time_gap:0
------卖出------

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿
score:14 regularGap 1000


seq: _24_22_18
09:40:0624.33time_gap:0
14:52:1324.28time_gap:0 id_gap:92
------卖出------

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿
score:14 regularGap 286.80000000000007


seq: _23_24_20
10:00:3335.45time_gap:0 id_gap:242
13:22:3335.2time_gap:0
------卖出------

sell seq: _20_13_23
10:31:4035.73time_gap:0 id_gap:10
14:41:5635.0time_gap:1 id_gap:171

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:14 regularGap 145.0


seq: _21_13
09:36:0456.41time_gap:0
09:37:2756.42time_gap:0 id_gap:60
14:54:2956.56time_gap:0
seq: _17_11
10:45:1457.1time_gap:1 id_gap:91
14:07:3157.01time_gap:0
14:25:2156.82time_gap:0
14:37:5856.7time_gap:0
------卖出------

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:14 regularGap 20


seq: _22_17
10:44:0048.4time_gap:0
11:10:2347.66time_gap:0
14:23:4747.1time_gap:0
seq: _18_16
10:15:2047.92time_gap:0
10:44:0048.4time_gap:0
14:04:5747.24time_gap:0
------卖出------

sell seq: _13_19
10:32:2448.49time_gap:0
11:28:4647.76time_gap:0
13:38:3847.26time_gap:0

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿
score:14 regularGap 151.2000000000001


seq: _9_9_9
14:05:4363.61time_gap:0
14:05:4363.61time_gap:0
------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:14 regularGap 752.0


seq: _19_29_12
09:36:1225.89time_gap:0 id_gap:92
10:31:0125.85time_gap:0 id_gap:11

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿
score:14 regularGap 1000


seq: _62_62_60
13:19:4113.66time_gap:0 id_gap:267
13:23:1413.71time_gap:0 id_gap:13

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿
score:14 regularGap 1000


seq: _17_38
09:31:2032.8time_gap:0 id_gap:85
10:50:5132.56time_gap:0
13:59:5132.8time_gap:1 id_gap:669
------卖出------

sell seq: _16_18_15
09:54:2032.6time_gap:0 id_gap:249
11:26:2532.83time_gap:0
13:39:0032.9time_gap:3 id_gap:10
sell seq: _12_48
11:13:0932.88time_gap:0
13:05:3032.83time_gap:0 id_gap:638
14:20:2932.77time_gap:0
14:56:5132.64time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿
score:14 regularGap 1000


seq: _13_31_33
09:38:2521.25time_gap:0
10:36:0121.65time_gap:0
------卖出------

sell seq: _36_20_26
09:30:4321.02time_gap:0 id_gap:140
14:24:4521.28time_gap:0 id_gap:980

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿
score:14 regularGap 64.0


seq: _19_10_14
09:51:0754.6time_gap:0
13:51:3552.47time_gap:0 id_gap:50

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿
score:13 regularGap 358.3782924999996


seq: _499_499_29
09:43:423.65time_gap:0 id_gap:120
09:43:423.65time_gap:0 id_gap:124
------卖出------

sell seq: _33_40_159_140_74
09:32:103.61time_gap:0 id_gap:336
09:32:303.64time_gap:0 id_gap:68
sell seq: _367_367_367
09:30:003.51time_gap:0 id_gap:45
09:30:003.51time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:13 regularGap 1000


seq: _230_188_42
09:30:177.7time_gap:0
09:30:197.71time_gap:0 id_gap:23

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:13 regularGap 1000


------卖出------

sell seq: _11_19_13
10:07:2340.58time_gap:0 id_gap:48
14:35:3040.16time_gap:0
sell seq: _24_22
09:30:2740.09time_gap:0 id_gap:100
10:32:2441.44time_gap:0 id_gap:190
13:25:0840.92time_gap:0
sell seq: _27_12
09:33:1940.15time_gap:0 id_gap:96
10:44:0141.3time_gap:0
11:01:5040.99time_gap:0
13:28:3441.15time_gap:0
14:46:1540.02time_gap:0
sell seq: _11_52
10:18:0341.18time_gap:0
10:46:2341.42time_gap:0
14:09:0740.37time_gap:0

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿
score:13 regularGap 165.0


seq: _11_33
13:06:2041.0time_gap:0
13:56:0242.1time_gap:0
14:18:0041.6time_gap:0
seq: _23_26
09:40:0441.26time_gap:0
13:50:2542.18time_gap:0
14:48:2241.49time_gap:0
------卖出------

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:13 regularGap 1000


seq: _25_29_28
09:43:4324.65time_gap:0
09:44:1724.56time_gap:0 id_gap:17
------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:13 regularGap 1000


seq: _11_23_30
10:13:0134.9time_gap:0 id_gap:107
10:13:0134.9time_gap:0 id_gap:167
------卖出------

sell seq: _22_29_16_16
10:00:1335.1time_gap:0 id_gap:372
11:11:1834.82time_gap:1 id_gap:446

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:13 regularGap 20


------卖出------

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿
score:13 regularGap 1000


seq: _73_23_46
10:44:1110.67time_gap:0
13:17:2810.59time_gap:0 id_gap:10
------卖出------

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:13 regularGap 1000


seq: _24_31_48
14:33:3528.88time_gap:0
14:36:5528.91time_gap:0 id_gap:50
------卖出------

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿
score:13 regularGap 195.60000000000014


seq: _12_12_13
09:51:4752.0time_gap:0 id_gap:42
09:51:4852.0time_gap:0 id_gap:90
------卖出------

sell seq: _32_11
09:58:0851.75time_gap:0
10:20:1651.33time_gap:0
14:00:2550.51time_gap:0 id_gap:172

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿
score:13 regularGap 20


seq: _13_43_25
09:30:4522.91time_gap:0
09:30:4922.91time_gap:0
------卖出------

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿
score:13 regularGap 1000


seq: _20_13_14
09:40:3643.92time_gap:0 id_gap:10
09:52:4443.9time_gap:0 id_gap:15
------卖出------

sell seq: _15_19_11
10:20:2243.3time_gap:0 id_gap:52
13:38:3142.68time_gap:0

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:13 regularGap 438.20000000000005


seq: _19_19_19
09:54:0140.12time_gap:0 id_gap:10
09:54:0140.12time_gap:0 id_gap:258
------卖出------

sell seq: _14_16_15_12
10:51:5640.73time_gap:0 id_gap:16
14:12:1739.81time_gap:0 id_gap:284
sell seq: _19_14_19
09:43:2540.2time_gap:0 id_gap:147
09:52:3140.34time_gap:0 id_gap:17

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:13 regularGap 1000


seq: _28_37_34
09:40:0020.98time_gap:0 id_gap:41
10:44:0321.24time_gap:0 id_gap:112
------卖出------

sell seq: _12_16_11_18_19
09:47:0120.93time_gap:0 id_gap:102
10:39:0121.12time_gap:0 id_gap:14

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿
score:13 regularGap 1000


seq: _130_57_73
13:05:106.62time_gap:0 id_gap:553
14:27:086.57time_gap:0
------卖出------

sell seq: _21_21_29_28_21_28_33_20_25_31
10:11:226.69time_gap:0
14:15:296.58time_gap:0

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:13 regularGap 144.0


seq: _11_12_10
10:22:2450.4time_gap:0 id_gap:81
10:59:0850.66time_gap:0 id_gap:74
------卖出------

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:13 regularGap 54.0


seq: _24_35_37
09:41:5217.29time_gap:0 id_gap:25
09:50:2917.39time_gap:0
------卖出------

sell seq: _13_17_18_12_29
10:58:1717.17time_gap:0 id_gap:24
11:15:5717.01time_gap:0

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿
score:12 regularGap 426.80000000000007


------卖出------

sell seq: _12_12
10:07:4166.51time_gap:0 id_gap:18
11:15:5566.25time_gap:0 id_gap:196
11:20:5966.2time_gap:0
sell seq: _13_17
10:36:2366.19time_gap:0
10:51:5566.37time_gap:0
14:54:2065.18time_gap:0
sell seq: _17_8
11:15:3966.3time_gap:0
14:34:1165.51time_gap:0
14:41:4465.11time_gap:0

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿
score:12 regularGap 1000


------卖出------

sell seq: _15_11_8
09:32:3066.66time_gap:0 id_gap:233
10:12:2467.89time_gap:0 id_gap:111
sell seq: _9_9_14
10:08:0067.56time_gap:0 id_gap:585
14:13:0869.16time_gap:0
sell seq: _10_8_11
10:13:0168.1time_gap:0
10:13:0968.13time_gap:0
sell seq: _9_14
10:13:5569.27time_gap:3
14:00:4069.55time_gap:0
14:42:3268.5time_gap:0
14:56:5069.0time_gap:0

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿
score:12 regularGap 186.80000000000007


seq: _14_18
09:40:0259.25time_gap:0
10:31:4860.03time_gap:0 id_gap:53
13:40:3459.78time_gap:0
seq: _18_17
10:48:5460.6time_gap:0
11:13:5958.76time_gap:0
14:56:1258.9time_gap:0
------卖出------

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:12 regularGap 160.39999999999998


seq: _29_13
09:39:0739.95time_gap:0
13:31:5040.34time_gap:0
14:49:1539.52time_gap:0
seq: _18_32
10:34:4641.65time_gap:0 id_gap:113
11:25:5340.5time_gap:0
13:24:5240.44time_gap:0
------卖出------

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿
score:12 regularGap 20


seq: _78_11
10:14:1718.5time_gap:0
10:53:1818.53time_gap:0
13:36:0318.3time_gap:0
14:56:2418.0time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:12 regularGap 1000


------卖出------

sell seq: _14_42
10:14:3339.42time_gap:0
10:31:2039.21time_gap:0
14:24:3437.92time_gap:0
sell seq: _24_18
10:56:1238.97time_gap:0
13:29:3138.29time_gap:0 id_gap:166
13:41:1038.25time_gap:0
14:52:4137.54time_gap:0
sell seq: _18_22
11:06:0638.8time_gap:0
11:21:3438.74time_gap:0
11:26:1938.57time_gap:0
14:31:5237.88time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:12 regularGap 1000


seq: _59_59
14:33:0913.13time_gap:0 id_gap:149
14:36:0613.15time_gap:0 id_gap:327
14:36:2513.16time_gap:0 id_gap:974
------卖出------

sell seq: _77_65_20_13
09:30:0113.37time_gap:0 id_gap:41
09:31:0013.36time_gap:0 id_gap:309

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:12 regularGap 1000


seq: _67_43_67
10:12:5819.41time_gap:1 id_gap:116
10:19:0419.45time_gap:0 id_gap:48
------卖出------

sell seq: _17_35_46
10:00:0719.6time_gap:0 id_gap:11
10:00:0919.57time_gap:0
sell seq: _31_31_24
10:00:0719.6time_gap:0 id_gap:36
10:59:0019.37time_gap:0 id_gap:70
sell seq: _30_38_14
10:07:5019.52time_gap:0 id_gap:84
10:09:3719.5time_gap:1 id_gap:85
sell seq: _56_21
09:37:2819.62time_gap:0
09:49:4820.02time_gap:0
09:57:0619.79time_gap:0

688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿
score:12 regularGap 149.20000000000005


seq: _8_13
10:33:0375.29time_gap:0
10:37:3375.2time_gap:0
10:44:2375.07time_gap:0 id_gap:130
13:03:0173.6time_gap:0
------卖出------

sell seq: _19_7
09:49:3974.67time_gap:1
11:01:1074.6time_gap:0
14:31:0972.44time_gap:0
sell seq: _8_13
09:54:1474.98time_gap:0
10:02:3575.18time_gap:0
10:47:5975.5time_gap:0 id_gap:18
13:03:0173.6time_gap:0

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿
score:12 regularGap 1000


seq: _21_22_21
11:02:0038.12time_gap:0
11:02:2738.12time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿
score:12 regularGap 1000


seq: _95_63_63
09:33:4020.48time_gap:0 id_gap:31
09:33:4020.48time_gap:0
------卖出------

sell seq: _15_23_39
10:53:2921.05time_gap:0 id_gap:177
14:30:5020.37time_gap:0 id_gap:62
sell seq: _12_63
09:51:2620.94time_gap:0
13:34:5020.54time_gap:0
13:58:3720.69time_gap:0

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿
score:11 regularGap 20


------卖出------

sell seq: _13_16_16_23_17_16_17
13:33:2420.23time_gap:0
13:38:2020.25time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:11 regularGap 1000


seq: _19_12_17
10:50:4635.1time_gap:0 id_gap:32
13:57:5834.52time_gap:0 id_gap:35
------卖出------

sell seq: _47_41_43
10:07:4135.24time_gap:0 id_gap:61
13:35:3534.6time_gap:0 id_gap:18

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿
score:11 regularGap 1000


seq: _35_14_21
14:23:4824.0time_gap:0
14:28:0123.91time_gap:0 id_gap:523
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:11 regularGap 1000


seq: _124_22_12
13:21:0112.57time_gap:0 id_gap:18
13:36:0112.61time_gap:0 id_gap:17
------卖出------

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿
score:11 regularGap 858.0


seq: _22_43_36
09:41:4615.99time_gap:0
11:18:5815.9time_gap:0 id_gap:54
------卖出------

sell seq: _22_32_29_24
09:30:1916.03time_gap:0 id_gap:12
13:33:2115.8time_gap:0
sell seq: _132_12
09:58:0416.0time_gap:0 id_gap:40
10:11:0015.89time_gap:0 id_gap:39
14:40:0115.72time_gap:0 id_gap:71
sell seq: _61_47
09:30:2016.01time_gap:0 id_gap:116
10:05:5515.94time_gap:0
10:07:0415.96time_gap:0 id_gap:19

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:11 regularGap 1000


seq: _10_13_18
09:56:2659.5time_gap:0
10:45:0658.76time_gap:0 id_gap:142
------卖出------

sell seq: _19_12
09:32:1459.9time_gap:0
10:04:0959.3time_gap:0
14:31:4755.1time_gap:0
sell seq: _13_18
10:06:3059.2time_gap:0
10:44:4058.66time_gap:0
11:04:5158.15time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:11 regularGap 20


seq: _55_23_14
09:39:4516.75time_gap:0
14:55:1216.85time_gap:0
------卖出------

sell seq: _19_13_46_20_19
09:38:2216.47time_gap:0
09:49:0217.18time_gap:0

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿
score:11 regularGap 1000


seq: _19_46_12
10:43:3420.1time_gap:0
10:43:3420.1time_gap:0 id_gap:12
------卖出------

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿
score:11 regularGap 177.88570666666647


seq: _40_42_23
10:32:0014.9time_gap:0 id_gap:23
11:18:2614.81time_gap:0

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿
score:11 regularGap 20


seq: _151_17_50
09:32:397.32time_gap:0
09:39:237.4time_gap:0 id_gap:15
------卖出------

sell seq: _23_25_15_18_16_16_15_19_14_21_19
09:50:497.6time_gap:0 id_gap:19
10:06:347.83time_gap:0
sell seq: _14_22_19_18_28_29_33_15_47
09:50:047.6time_gap:0 id_gap:10
13:32:117.64time_gap:0 id_gap:12
sell seq: _56_91_38_89_56
09:47:537.44time_gap:0
09:49:147.53time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:11 regularGap 20


seq: _33_37
09:35:3933.54time_gap:0
10:26:3134.61time_gap:0
13:30:3234.44time_gap:0
seq: _19_28
10:29:2434.55time_gap:0
14:46:1134.0time_gap:0
14:50:0233.91time_gap:0
------卖出------

sell seq: _18_15_12
09:47:3734.55time_gap:0 id_gap:14
13:56:1134.28time_gap:0

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿
score:11 regularGap 633.351999999999


seq: _99_79_99
09:59:115.91time_gap:0
13:05:125.87time_gap:0
------卖出------

301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值:32亿
score:11 regularGap 1000


seq: _12_13_22
09:39:5945.2time_gap:0
09:40:0245.3time_gap:0 id_gap:134
------卖出------

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:206亿
score:11 regularGap 35.0


seq: _21_24_30
10:35:4920.6time_gap:0
13:05:0620.08time_gap:0
------卖出------

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:11 regularGap 1000


seq: _21_52_29
10:11:4314.8time_gap:0
10:11:4314.8time_gap:0
------卖出------

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿
score:11 regularGap 1000


seq: _32_28_17
10:13:0019.57time_gap:0
14:40:1019.65time_gap:3 id_gap:76
------卖出------

sell seq: _30_23_18_19
11:04:2619.94time_gap:0
13:00:0719.96time_gap:0 id_gap:61

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿
score:11 regularGap 110.0


seq: _10_16_19
09:46:1555.17time_gap:1
09:47:5555.17time_gap:0
------卖出------

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:11 regularGap 1000


seq: _72_72_72
09:36:108.73time_gap:0
09:36:108.73time_gap:1
------卖出------

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:11 regularGap 1000


seq: _20_29_19
13:58:1522.15time_gap:0 id_gap:711
14:49:2121.97time_gap:0 id_gap:38
------卖出------

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿
score:10 regularGap 1000


seq: _522_462_60
10:13:103.95time_gap:0 id_gap:24
11:20:243.97time_gap:0 id_gap:68
------卖出------

sell seq: _463_522
10:07:433.96time_gap:0 id_gap:39
11:08:023.97time_gap:0 id_gap:28
11:25:063.96time_gap:0 id_gap:33

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:10 regularGap 1000


------卖出------

sell seq: _20_23_17_23_22_22_26_25_23_16_16
09:52:298.48time_gap:0 id_gap:38
14:12:248.25time_gap:0 id_gap:31
sell seq: _121_14_15_13_28_13_15_15
09:47:028.5time_gap:0
14:06:418.28time_gap:0 id_gap:11
sell seq: _38_37_37_38_38_38_37
10:01:598.42time_gap:0 id_gap:45
14:25:378.26time_gap:0 id_gap:36
sell seq: _54_41_58_41
09:30:458.58time_gap:0 id_gap:321
10:16:008.39time_gap:0 id_gap:391

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:10 regularGap 1000


------卖出------

sell seq: _16_28_12_19
09:33:1426.8time_gap:0 id_gap:105
10:07:4326.8time_gap:0 id_gap:29

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿
score:10 regularGap 1000


------卖出------

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿
score:10 regularGap 1000


seq: _235_235
11:25:114.62time_gap:0
11:25:114.62time_gap:0
13:49:284.58time_gap:0
------卖出------

sell seq: _42_75_42_62_43_75_62
09:57:084.68time_gap:0 id_gap:32
10:40:504.65time_gap:0 id_gap:38

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:10 regularGap 90.80000000000018


seq: _49_19
09:57:1531.56time_gap:0
11:12:1431.42time_gap:0
13:02:1731.06time_gap:0
seq: _34_17
09:47:0831.71time_gap:0
14:04:5930.76time_gap:0
14:05:0530.76time_gap:0
------卖出------

sell seq: _22_32
09:57:1031.55time_gap:0
10:48:4331.79time_gap:0
10:56:5631.6time_gap:0 id_gap:41

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:10 regularGap 291.0


seq: _18_23
09:45:3139.21time_gap:0 id_gap:28
09:46:0439.34time_gap:1 id_gap:164
14:36:3838.47time_gap:0 id_gap:26
14:50:4938.27time_gap:0
------卖出------

301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿
score:10 regularGap 1000


seq: _22_91
13:30:5618.06time_gap:0 id_gap:145
13:32:3318.1time_gap:0 id_gap:130
13:33:2118.11time_gap:0 id_gap:51
13:39:1418.2time_gap:0 id_gap:29
------卖出------

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:10 regularGap 1000


seq: _33_12
09:57:1641.2time_gap:0
10:14:3540.8time_gap:0
13:48:0739.17time_gap:0 id_gap:83
------卖出------

sell seq: _13_28_11
09:57:4040.99time_gap:0
10:09:1441.14time_gap:0 id_gap:40
sell seq: _13_12_52
13:24:0139.18time_gap:0 id_gap:512
13:52:3539.27time_gap:0
sell seq: _12_26
09:57:1641.16time_gap:0
09:58:5140.88time_gap:0 id_gap:514
14:53:1338.71time_gap:0
14:56:2138.64time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:10 regularGap 1000


seq: _22_19
09:52:3247.55time_gap:0
14:31:2145.67time_gap:0
14:35:3045.9time_gap:0
------卖出------

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿
score:10 regularGap 1000


seq: _10_22_12
10:06:0352.47time_gap:0 id_gap:89
11:02:0152.6time_gap:0
------卖出------

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:10 regularGap 20


------卖出------

sell seq: _30_12_18
09:30:3728.5time_gap:0
09:55:2228.38time_gap:0
sell seq: _23_37
10:52:5828.25time_gap:0 id_gap:14
13:32:1428.16time_gap:0
14:54:0727.91time_gap:0

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:10 regularGap 1000


------卖出------

sell seq: _12_21_67
13:33:4627.75time_gap:0 id_gap:60
13:48:3327.79time_gap:0 id_gap:62
sell seq: _11_18_60
14:04:0927.77time_gap:0 id_gap:34
14:42:0427.45time_gap:0 id_gap:136

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:10 regularGap 20


------卖出------

sell seq: _11_24_12_25_17
09:30:3730.43time_gap:0 id_gap:13
09:30:4930.92time_gap:0
sell seq: _81_80_79
09:30:0030.92time_gap:0
09:30:0030.87time_gap:0
sell seq: _206_206_206
09:30:4830.92time_gap:0
09:30:4830.92time_gap:0 id_gap:19
sell seq: _15_21_22
09:30:4630.82time_gap:0
09:30:4930.92time_gap:0
sell seq: _19_11_22
09:30:0630.45time_gap:0
09:30:4930.94time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:10 regularGap 1000


------卖出------

sell seq: _52_12
10:27:3723.8time_gap:0
10:46:3224.29time_gap:0
14:00:3323.87time_gap:0 id_gap:69

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:10 regularGap 1000


seq: _26_12
10:52:4746.95time_gap:0
14:24:3446.21time_gap:3
14:24:3646.19time_gap:0
------卖出------

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:10 regularGap 20


------卖出------

sell seq: _47_17
09:30:3424.8time_gap:0 id_gap:14
09:41:4825.33time_gap:0
10:16:4925.18time_gap:0 id_gap:15

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:9 regularGap 20


seq: _38_14
11:25:0032.89time_gap:0
13:44:3732.56time_gap:0
14:22:5132.44time_gap:0
------卖出------

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:9 regularGap 1000


seq: _16_15_12
10:35:2536.9time_gap:0 id_gap:16
11:02:0636.8time_gap:0
------卖出------

301120 新特电气 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值:36亿
score:9 regularGap 1000


seq: _58_58_58
10:38:229.23time_gap:0
10:38:229.23time_gap:1 id_gap:40
------卖出------

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿
score:9 regularGap 1000


seq: _43_128_129
10:03:455.97time_gap:0 id_gap:76
14:26:355.88time_gap:0 id_gap:10

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;深股通;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池
流通市值:44亿
score:9 regularGap 1000


seq: _55_59_66
10:20:298.91time_gap:0 id_gap:47
10:20:298.91time_gap:0 id_gap:12
------卖出------

sell seq: _46_27_29_77_43
09:47:108.84time_gap:0 id_gap:133
09:52:558.82time_gap:0 id_gap:71

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:9 regularGap 1000


------卖出------

sell seq: _11_13_16_13
13:51:2539.9time_gap:0 id_gap:677
14:52:4939.42time_gap:0 id_gap:271
sell seq: _17_20_24
09:55:4640.43time_gap:0 id_gap:554
09:57:0840.35time_gap:0 id_gap:107
sell seq: _14_27_20
09:55:4640.43time_gap:0 id_gap:86
14:03:0339.75time_gap:0 id_gap:31
sell seq: _16_11_11
11:29:0539.94time_gap:0
14:31:0539.61time_gap:0 id_gap:64
sell seq: _11_13_14
13:05:0439.9time_gap:0 id_gap:10
13:05:0439.9time_gap:0 id_gap:129

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:9 regularGap 43.0


seq: _22_18_46
09:51:5330.15time_gap:0
13:51:4229.8time_gap:0 id_gap:42
------卖出------

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿
score:9 regularGap 128.20000000000005


seq: _23_13_18
09:44:1032.74time_gap:0 id_gap:56
10:38:5932.27time_gap:0

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿
score:9 regularGap 1000


seq: _211_211_174
09:54:372.59time_gap:3 id_gap:26
10:01:572.58time_gap:0 id_gap:10

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿
score:9 regularGap 148.0


seq: _12_16_62
13:44:3719.2time_gap:0
14:45:1119.12time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:9 regularGap 1000


seq: _31_31_26
09:36:1120.21time_gap:1 id_gap:23
14:42:3219.59time_gap:0
------卖出------

sell seq: _31_42_32
13:09:4519.82time_gap:0 id_gap:141
13:09:4519.82time_gap:0 id_gap:45

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:9 regularGap 1000


------卖出------

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿
score:9 regularGap 89.0


seq: _14_36_17
09:31:0123.42time_gap:0 id_gap:11
09:34:1323.41time_gap:0 id_gap:40

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿
score:9 regularGap 156.20000000000005


seq: _14_16_20
10:44:0947.98time_gap:0 id_gap:28
11:29:0746.9time_gap:0
------卖出------

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿
score:9 regularGap 96.0


seq: _305_313_259
10:04:331.73time_gap:0 id_gap:54
10:04:511.73time_gap:0

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿
score:9 regularGap 1000


seq: _275_275_70
10:45:152.63time_gap:0 id_gap:74
14:33:092.55time_gap:0 id_gap:97
------卖出------

sell seq: _275_275_275
13:32:162.59time_gap:0 id_gap:48
14:46:452.55time_gap:0 id_gap:30

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿
score:9 regularGap 20


seq: _22_46_30
09:53:5521.0time_gap:0 id_gap:14
09:55:4321.0time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:9 regularGap 20


seq: _112_112_112
09:30:0112.64time_gap:0 id_gap:16
09:30:0112.64time_gap:1
------卖出------

sell seq: _15_16_16_13_14_11_15_15_18_15_11
11:16:0812.28time_gap:0
14:24:3212.02time_gap:0
14:48:5711.99time_gap:0
sell seq: _19_19_19_18_18_15_17_18
11:08:0412.3time_gap:0
11:12:4512.31time_gap:0
sell seq: _12_18_17_13_18_17_18_18
11:08:0412.3time_gap:0
11:08:0412.3time_gap:0
sell seq: _24_100_31
09:31:0812.46time_gap:1 id_gap:11
11:03:1212.35time_gap:0

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿
score:9 regularGap 20


seq: _65_99_79
13:16:0210.2time_gap:0
14:07:3810.11time_gap:0
------卖出------

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿
score:9 regularGap 76.90000000000009


seq: _77_96_224
13:37:186.18time_gap:1 id_gap:13
13:52:346.15time_gap:0 id_gap:16

301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿
score:9 regularGap 1000


seq: _27_42_20
13:36:1226.73time_gap:0 id_gap:103
14:14:4026.41time_gap:1
------卖出------

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿
score:9 regularGap 1000


seq: _254_16_28
10:13:017.01time_gap:0 id_gap:53
13:35:407.0time_gap:0 id_gap:13
------卖出------

sell seq: _245_48_20_19
10:04:087.04time_gap:0 id_gap:13
14:09:136.99time_gap:0 id_gap:290

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿
score:9 regularGap 1000


seq: _33_26
09:35:1225.78time_gap:0
09:49:0225.96time_gap:0
13:48:1025.48time_gap:0
------卖出------

sell seq: _16_32_22
10:29:5225.66time_gap:0 id_gap:18
11:01:1325.66time_gap:0 id_gap:16

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值:72亿
score:9 regularGap 1000


seq: _11_9_10
13:15:0162.62time_gap:0 id_gap:44
14:13:3762.6time_gap:0
------卖出------

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿
score:9 regularGap 466.80000000000007


seq: _28_27_28
13:42:4824.28time_gap:0 id_gap:21
14:03:3124.22time_gap:1 id_gap:170

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:9 regularGap 208.60000000000014


seq: _21_37_20
10:12:3529.08time_gap:1
10:12:3729.08time_gap:0 id_gap:120

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿
score:9 regularGap 1000


seq: _41_12_34
10:00:0023.5time_gap:0 id_gap:12
10:00:2223.5time_gap:0 id_gap:43

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿
score:9 regularGap 121.39999999999998


seq: _43_21_21
11:18:1228.0time_gap:0
14:26:1827.5time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿
score:9 regularGap 20


seq: _43_14_40
09:40:1618.64time_gap:0 id_gap:19
10:50:4918.88time_gap:0
------卖出------

002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿
score:9 regularGap 1000


seq: _60_464_116
09:40:023.32time_gap:0 id_gap:269
10:13:413.3time_gap:0 id_gap:36

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿
score:9 regularGap 1000


seq: _59_13_14
10:50:0618.8time_gap:0 id_gap:151
14:14:1418.74time_gap:0
------卖出------

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿
score:9 regularGap 1000


------卖出------

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿
score:9 regularGap 20


seq: _85_39_24
14:25:5911.25time_gap:0 id_gap:17
14:31:4711.26time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:9 regularGap 168.0


seq: _42_18_21
10:30:1422.91time_gap:0 id_gap:109
14:05:2122.45time_gap:0 id_gap:44
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:9 regularGap 1000


seq: _12_29_43
09:38:2919.94time_gap:0 id_gap:119
13:45:5619.5time_gap:0 id_gap:47
------卖出------

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿
score:9 regularGap 1000


seq: _197_197_157
14:31:205.8time_gap:0 id_gap:46
14:36:055.81time_gap:0 id_gap:23
------卖出------

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:9 regularGap 1000


seq: _20_11_22
09:30:3632.99time_gap:0
09:44:2832.7time_gap:0 id_gap:103
------卖出------

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿
score:9 regularGap 1000


seq: _102_177_184
10:31:2110.56time_gap:0
13:17:0110.49time_gap:0 id_gap:24

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿
score:9 regularGap 1000


seq: _189_83_183
10:45:133.42time_gap:0
11:22:573.42time_gap:0

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿
score:8 regularGap 733.6699799999992


seq: _107_107
09:30:288.63time_gap:0 id_gap:413
09:30:518.54time_gap:0
09:33:198.46time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:8 regularGap 1000


------卖出------

sell seq: _13_33_14
14:30:0326.15time_gap:0 id_gap:43
14:30:2026.16time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:8 regularGap 282.0


------卖出------

sell seq: _20_246_22
09:52:475.53time_gap:1 id_gap:14
09:52:505.53time_gap:0 id_gap:20

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:8 regularGap 81.0


------卖出------

sell seq: _11_12_18
10:47:3640.9time_gap:1 id_gap:62
14:46:3338.6time_gap:0 id_gap:40
14:55:0838.28time_gap:0
sell seq: _13_27
10:51:1140.51time_gap:0 id_gap:28
11:02:4240.07time_gap:0
13:32:1039.26time_gap:0
sell seq: _27_12
09:38:5539.58time_gap:0
10:36:0739.46time_gap:0
10:51:1140.51time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:8 regularGap 1000


------卖出------

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:8 regularGap 30.0


------卖出------

sell seq: _11_9_11_9
09:51:2667.0time_gap:0
09:51:2667.0time_gap:0
sell seq: _11_14
09:39:5066.31time_gap:3 id_gap:14
10:36:0566.44time_gap:0
13:55:1666.38time_gap:0
sell seq: _16_9
09:41:2466.7time_gap:0 id_gap:10
09:49:3866.9time_gap:0
13:24:4766.16time_gap:0
14:56:3565.49time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿
score:8 regularGap 1000


seq: _21_16
09:50:0341.26time_gap:0
09:51:1841.38time_gap:0
14:32:0339.88time_gap:0 id_gap:126
seq: _11_26
10:37:0040.78time_gap:0
10:42:4640.62time_gap:0
13:50:2740.13time_gap:0
------卖出------

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿
score:8 regularGap 1000


------卖出------

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿
score:8 regularGap 22.0


------卖出------

sell seq: _16_41_11
09:53:4526.0time_gap:0 id_gap:17
10:05:0125.63time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:8 regularGap 20


------卖出------

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:8 regularGap 291.0


------卖出------

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:8 regularGap 714.1710799999998


301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿
score:8 regularGap 1000


------卖出------

sell seq: _12_29_19
14:34:3725.47time_gap:0 id_gap:21
14:54:3225.11time_gap:0 id_gap:180
sell seq: _16_19_25
10:56:2125.66time_gap:1 id_gap:263
11:11:0825.74time_gap:0 id_gap:13

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿
score:8 regularGap 104.40000000000009


seq: _16_23
09:59:4148.61time_gap:0 id_gap:71
10:43:4148.56time_gap:0
11:27:1748.04time_gap:0
------卖出------

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿
score:8 regularGap 1000


------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:8 regularGap 1000


------卖出------

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:8 regularGap 1000


------卖出------

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:8 regularGap 81.0


------卖出------

sell seq: _26_18
14:22:4435.26time_gap:0
14:28:0935.47time_gap:0
14:36:0036.83time_gap:0 id_gap:37
sell seq: _24_19
14:04:5935.33time_gap:0
14:35:0636.49time_gap:0
14:37:1236.78time_gap:0
sell seq: _29_28
10:11:2435.5time_gap:0 id_gap:69
14:36:3137.0time_gap:0 id_gap:22
14:44:0836.39time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿
score:8 regularGap 1000


seq: _173_116
13:15:1614.17time_gap:0
14:03:2414.05time_gap:0
14:03:2414.05time_gap:0
------卖出------

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:8 regularGap 20


seq: _17_16
09:53:2346.7time_gap:0
13:36:5646.12time_gap:0
13:48:3246.03time_gap:0
------卖出------

sell seq: _33_15_17
13:09:4546.01time_gap:0 id_gap:14
14:46:4245.69time_gap:0

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:8 regularGap 441.0


------卖出------

sell seq: _13_12_20
09:41:0642.83time_gap:0 id_gap:87
14:23:0642.47time_gap:0 id_gap:37

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:8 regularGap 1000


seq: _499_499
14:49:411.58time_gap:0 id_gap:187
14:50:321.58time_gap:0 id_gap:228
14:50:321.58time_gap:0 id_gap:97
14:55:291.57time_gap:0 id_gap:159
------卖出------

sell seq: _499_499_499_499
10:01:531.63time_gap:0 id_gap:72
13:12:461.6time_gap:0 id_gap:56
sell seq: _499_499
09:39:351.65time_gap:0 id_gap:283
09:39:381.64time_gap:0 id_gap:158
13:01:511.61time_gap:0 id_gap:26
14:00:181.6time_gap:0 id_gap:28

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿
score:8 regularGap 1000


------卖出------

sell seq: _29_23
09:56:1734.96time_gap:0
13:54:1234.6time_gap:0
14:13:0034.5time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:8 regularGap 124.40000000000009


------卖出------

sell seq: _18_18_14
09:40:0733.05time_gap:0
10:59:4933.38time_gap:0 id_gap:110
sell seq: _28_22
09:43:1633.3time_gap:0 id_gap:14
10:07:1233.64time_gap:0
13:49:0832.87time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿
score:8 regularGap 1000


seq: _183_154
10:27:586.1time_gap:0 id_gap:32
10:28:056.1time_gap:0 id_gap:18
10:28:256.12time_gap:0 id_gap:46
10:29:456.1time_gap:0 id_gap:29
------卖出------

sell seq: _36_36_36_34_36_36_17_36
09:34:436.19time_gap:0 id_gap:123
09:34:436.19time_gap:1 id_gap:75
sell seq: _40_193_41
09:34:496.19time_gap:0 id_gap:67
09:56:566.04time_gap:0 id_gap:869

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿
score:7 regularGap 20


301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿
score:7 regularGap 1000


seq: _16_17
11:08:3564.6time_gap:0
11:23:4964.4time_gap:0
14:45:3562.77time_gap:0 id_gap:66

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:7 regularGap 1000


seq: _58_58
09:55:5127.59time_gap:0
09:56:0327.59time_gap:0
14:27:3127.52time_gap:0
------卖出------

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿
score:7 regularGap 182.4000000000001


seq: _16_14
10:11:0061.96time_gap:0 id_gap:29
10:37:2662.9time_gap:0
13:15:0461.8time_gap:0
------卖出------

sell seq: _13_16_10_13
13:15:0461.8time_gap:0 id_gap:150
14:32:4561.66time_gap:0 id_gap:160
sell seq: _10_12_12
10:13:5162.1time_gap:0 id_gap:16
13:34:2361.9time_gap:0
14:32:4461.66time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿
score:7 regularGap 1000


------卖出------

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿
score:6 regularGap 1000


seq: _286_285
11:21:023.29time_gap:0 id_gap:16
14:30:043.26time_gap:0 id_gap:296
14:31:483.26time_gap:0 id_gap:512
------卖出------

sell seq: _286_189_39
09:46:353.3time_gap:0 id_gap:17
10:07:453.28time_gap:0 id_gap:74
sell seq: _228_286_286
11:01:053.28time_gap:0 id_gap:96
14:30:043.26time_gap:0 id_gap:11
sell seq: _73_499_33
14:54:523.25time_gap:0 id_gap:117
14:54:523.25time_gap:0 id_gap:17

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿
score:6 regularGap 1000


seq: _13_39
10:15:3132.33time_gap:0 id_gap:24
10:35:1432.48time_gap:0
14:42:2931.99time_gap:0
------卖出------

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:6 regularGap 1000


seq: _32_28
10:23:0836.28time_gap:0
14:42:5336.4time_gap:0
14:54:5736.52time_gap:0
------卖出------

sell seq: _29_29
09:52:5536.79time_gap:3 id_gap:100
10:38:0736.32time_gap:0
13:38:3036.74time_gap:0 id_gap:609

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:6 regularGap 282.0


seq: _12_24
09:56:1450.53time_gap:0
13:55:3649.55time_gap:0 id_gap:14
14:37:0449.44time_gap:0
------卖出------

sell seq: _11_14_18_11
10:50:1250.14time_gap:0 id_gap:232
11:05:3250.0time_gap:0
sell seq: _16_16
09:39:5850.6time_gap:0
10:50:5050.05time_gap:0 id_gap:13
13:37:1849.78time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:6 regularGap 20


------卖出------

sell seq: _13_17_11_11_15_13_16_14_15_11_17
14:38:5612.71time_gap:0
14:46:4512.72time_gap:0 id_gap:10
sell seq: _79_84_157_18_44
14:12:1012.8time_gap:0
14:12:1012.8time_gap:0
sell seq: _29_102_54
14:12:1012.8time_gap:0
14:12:1012.8time_gap:0 id_gap:17

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿
score:6 regularGap 20


------卖出------

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿
score:6 regularGap 1000


------卖出------

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:6 regularGap 59.0


301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿
score:6 regularGap 1000


------卖出------

sell seq: _12_16_14
10:22:2541.17time_gap:0 id_gap:50
10:38:0341.93time_gap:0 id_gap:45

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:6 regularGap 1000


------卖出------

sell seq: _18_12_20_16_21_13_16_19_18_17_20
10:47:3910.65time_gap:1 id_gap:752
11:27:1210.5time_gap:1 id_gap:38
sell seq: _92_11_82
09:39:1910.36time_gap:0 id_gap:104
10:47:3710.65time_gap:0 id_gap:830
sell seq: _12_16_114
10:53:4610.75time_gap:0 id_gap:21
13:46:0710.58time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:6 regularGap 1000


------卖出------

sell seq: _42_139_175
09:30:305.97time_gap:0
14:03:075.87time_gap:0 id_gap:244

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿
score:6 regularGap 1000


------卖出------

sell seq: _18_26_29_12
10:13:2623.89time_gap:1 id_gap:800
10:13:4723.6time_gap:1 id_gap:33

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿
score:6 regularGap 20


------卖出------

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值:58亿
score:6 regularGap 132.0


------卖出------

sell seq: _140_16_17_16_18_18_16
09:40:457.05time_gap:0 id_gap:13
10:38:496.95time_gap:0 id_gap:41
sell seq: _158_17_16_16_18
09:42:157.0time_gap:0 id_gap:18
09:45:547.06time_gap:0 id_gap:35
sell seq: _51_51_52_52_52
10:39:596.92time_gap:0 id_gap:61
10:39:596.92time_gap:0 id_gap:63

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:6 regularGap 737.610000000001


seq: _499_499
10:24:033.68time_gap:0 id_gap:192
10:24:033.67time_gap:0 id_gap:672
13:31:123.62time_gap:0 id_gap:612
------卖出------

sell seq: _499_499_499_499
09:42:033.67time_gap:0 id_gap:273
14:31:083.58time_gap:0 id_gap:86
sell seq: _266_266
09:41:313.68time_gap:0
09:41:313.68time_gap:0
10:53:193.64time_gap:0
11:07:063.62time_gap:0 id_gap:18

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:6 regularGap 56.0


------卖出------

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿
score:6 regularGap 68.0


seq: _63_26
09:52:1718.98time_gap:0
11:29:0518.43time_gap:0
14:56:0918.37time_gap:0
------卖出------

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:6 regularGap 1000


------卖出------

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿
score:6 regularGap 60.0


------卖出------

sell seq: _13_18
10:36:2562.5time_gap:0 id_gap:38
11:15:2661.5time_gap:0
13:19:0861.63time_gap:0
sell seq: _19_27
10:41:5062.5time_gap:0
10:42:3962.5time_gap:0
10:42:5962.5time_gap:0

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿
score:6 regularGap 1000


------卖出------

sell seq: _22_16
09:50:2251.9time_gap:0
09:52:5451.94time_gap:0
14:30:2249.76time_gap:0

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿
score:6 regularGap 1000


605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:6 regularGap 33.0


------卖出------

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:6 regularGap 1000


------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:6 regularGap 143.0


------卖出------

sell seq: _11_27_19
10:20:1326.55time_gap:0
11:13:0426.39time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:6 regularGap 133.0


seq: _34_23
09:50:0739.85time_gap:0 id_gap:101
10:40:4239.16time_gap:0
10:43:0639.29time_gap:0
------卖出------

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿
score:6 regularGap 1000


------卖出------

sell seq: _16_14_16_17_19_19_16_11_12
13:17:1211.85time_gap:0
13:17:2811.82time_gap:1 id_gap:10

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿
score:6 regularGap 31.0


600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿
score:6 regularGap 20


------卖出------

sell seq: _138_92
13:33:2315.51time_gap:0
13:33:3515.51time_gap:0
13:44:5615.52time_gap:0 id_gap:12

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿
score:6 regularGap 1000


------卖出------

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:6 regularGap 1000


------卖出------

sell seq: _41_42_21
11:15:0223.1time_gap:0 id_gap:183
14:35:4622.72time_gap:0 id_gap:403

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿
score:6 regularGap 20


301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿
score:6 regularGap 1000


------卖出------

sell seq: _27_17
10:14:1540.64time_gap:0
10:38:3841.2time_gap:0
14:39:5240.27time_gap:0
14:53:0240.0time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:6 regularGap 103.0


seq: _28_18
09:54:1034.95time_gap:0
10:06:1734.61time_gap:0
10:06:5134.65time_gap:0 id_gap:39
------卖出------

sell seq: _14_22_14
10:34:1834.6time_gap:0 id_gap:100
14:40:0134.0time_gap:0 id_gap:73
sell seq: _12_22_18
13:43:0234.18time_gap:0 id_gap:58
13:47:4834.2time_gap:0 id_gap:20

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:6 regularGap 1000


seq: _19_52
10:34:4839.63time_gap:0 id_gap:11
10:39:1139.63time_gap:0
14:55:3239.36time_gap:0
------卖出------

sell seq: _19_11_18
13:26:5839.73time_gap:0
14:01:3139.6time_gap:0 id_gap:13

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿
score:6 regularGap 1000


seq: _152_152
10:00:406.07time_gap:0 id_gap:15
10:00:406.07time_gap:0
14:25:186.04time_gap:0 id_gap:55
------卖出------

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:6 regularGap 1000


seq: _17_18
10:17:2348.55time_gap:0
10:22:0448.51time_gap:0 id_gap:15
13:54:0147.58time_gap:0
------卖出------

sell seq: _19_13
09:41:4348.53time_gap:0 id_gap:17
09:48:0048.62time_gap:0
10:20:0748.59time_gap:0 id_gap:90
13:58:1347.42time_gap:0

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿
score:5 regularGap 271.2000000000001


seq: _13_16
10:40:1456.13time_gap:0
13:32:4155.88time_gap:0
14:09:2555.78time_gap:0
------卖出------

sell seq: _13_16
10:40:1456.13time_gap:0
13:32:4155.88time_gap:0
14:09:2555.78time_gap:0

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿
score:5 regularGap 1000


seq: _27_27
09:34:0029.09time_gap:1
10:34:2530.01time_gap:0 id_gap:33
11:10:3229.56time_gap:3

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:5 regularGap 1000


------卖出------

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:33亿
score:5 regularGap 1000


------卖出------

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿
score:5 regularGap 66.0


seq: _174_87
10:22:2512.62time_gap:0 id_gap:18
14:04:5812.37time_gap:0 id_gap:56
14:46:3012.31time_gap:0 id_gap:29

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值:48亿
score:5 regularGap 1000


seq: _18_13
10:55:3455.38time_gap:0
11:24:5455.05time_gap:0
13:48:4654.58time_gap:0
------卖出------

sell seq: _12_10_12
09:38:3254.79time_gap:1
14:09:0054.45time_gap:1

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:5 regularGap 1000


------卖出------

sell seq: _30_13_12
09:34:5037.9time_gap:0 id_gap:18
13:33:2837.4time_gap:0 id_gap:64
14:25:2337.25time_gap:0 id_gap:17

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:5 regularGap 1000


688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿
score:5 regularGap 917.2


------卖出------

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:34亿
score:5 regularGap 223.60000000000002


301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:4 regularGap 1000


------卖出------

sell seq: _15_12_18
09:44:3239.58time_gap:0
13:27:3539.25time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿
score:4 regularGap 247.20000000000005


seq: _29_19
11:07:0833.77time_gap:0
11:09:5033.63time_gap:0
14:56:5133.08time_gap:0
------卖出------

sell seq: _16_31
13:18:5033.48time_gap:0
13:49:5933.74time_gap:0
14:52:2033.17time_gap:0

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值:221亿
score:4 regularGap 20


002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿
score:4 regularGap 1000


------卖出------

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿
score:4 regularGap 1000


seq: _199_133
14:03:5512.8time_gap:0 id_gap:20
14:26:0212.73time_gap:0
14:33:1812.74time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿
score:4 regularGap 20


------卖出------

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿
score:4 regularGap 20


600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:4 regularGap 20


------卖出------

sell seq: _16_16_16_16_13
10:44:1124.84time_gap:0
10:44:1124.84time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿
score:4 regularGap 1000


seq: _37_36
10:11:1921.89time_gap:0 id_gap:545
11:17:0821.86time_gap:0 id_gap:449
11:17:2721.86time_gap:0 id_gap:463

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:4 regularGap 332.0


------卖出------

301122 采纳股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值:24亿
score:4 regularGap 1000


002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:4 regularGap 543.0


------卖出------

sell seq: _22_25_24_23_21_34_37_30_35_29_20
09:57:075.3time_gap:0 id_gap:382
10:32:175.33time_gap:0 id_gap:165
sell seq: _161_21_20_22_21_22_23_20_20_23_46
10:39:085.3time_gap:0 id_gap:11
10:39:085.3time_gap:0 id_gap:40
sell seq: _24_499_26
13:39:085.2time_gap:0 id_gap:33
13:39:085.2time_gap:0 id_gap:113

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:4 regularGap 20


002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿
score:4 regularGap 1000


seq: _115_102
11:19:217.17time_gap:0
13:23:337.16time_gap:0
13:36:037.17time_gap:0
------卖出------

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿
score:4 regularGap 1000


------卖出------

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿
score:4 regularGap 1000


------卖出------

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿
score:4 regularGap 1000


------卖出------

sell seq: _28_28_11_18_15
09:52:1618.18time_gap:0 id_gap:13
13:37:5717.6time_gap:0
sell seq: _31_22_54
10:24:3517.88time_gap:0 id_gap:12
10:29:2317.88time_gap:0 id_gap:30

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:4 regularGap 283.20000000000005


seq: _21_12
10:10:5745.51time_gap:0
14:26:2845.1time_gap:0
14:54:4944.58time_gap:0
------卖出------

sell seq: _14_26_26
09:57:2845.8time_gap:0 id_gap:116
10:01:1345.68time_gap:1 id_gap:79

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿
score:4 regularGap 1000


seq: _187_187
10:13:555.87time_gap:0
10:13:555.87time_gap:0
10:55:275.94time_gap:0 id_gap:48

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿
score:4 regularGap 1000


------卖出------

sell seq: _36_36_36
10:20:1120.06time_gap:0
13:41:2020.05time_gap:0
sell seq: _41_42
10:02:5020.1time_gap:0
10:02:5020.1time_gap:0
10:10:3120.05time_gap:0 id_gap:12

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿
score:4 regularGap 1000


------卖出------

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿
score:4 regularGap 593.0


------卖出------

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿
score:4 regularGap 1000


------卖出------

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:4 regularGap 208.0


seq: _13_29
13:28:2444.35time_gap:0
13:44:4144.2time_gap:0
14:52:0243.72time_gap:0
------卖出------

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:4 regularGap 86.20000000000005


------卖出------

sell seq: _17_14_38
13:04:3943.6time_gap:0 id_gap:10
13:32:3042.93time_gap:0 id_gap:17

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿
score:4 regularGap 1000


------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:4 regularGap 454.59000000000015


300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:4 regularGap 1000


------卖出------

sell seq: _20_21_22
10:32:0233.95time_gap:0
14:01:1433.73time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:4 regularGap 1000


------卖出------

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿
score:4 regularGap 1000


------卖出------

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿
score:4 regularGap 1000


seq: _191_191
09:30:417.85time_gap:0 id_gap:876
09:30:417.85time_gap:0 id_gap:28
09:30:417.85time_gap:0 id_gap:359

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿
score:4 regularGap 20


------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿
score:4 regularGap 1000


------卖出------

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿
score:4 regularGap 1000


688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值:28亿
score:4 regularGap 102.60000000000002


seq: _11_32
09:46:1935.66time_gap:0
10:06:3536.11time_gap:0 id_gap:94
14:49:2337.01time_gap:0
------卖出------

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:4 regularGap 1000


------卖出------

sell seq: _16_11_16_16_16_13_16_14_13
09:35:0513.31time_gap:0 id_gap:316
14:38:0712.83time_gap:1
sell seq: _12_13_16_14_11_17_14_13_14
10:29:2013.46time_gap:0
14:12:0012.86time_gap:0 id_gap:61
14:24:0812.88time_gap:0
14:31:0012.75time_gap:1 id_gap:482
sell seq: _15_20_15_25_16_14_22_14
09:34:5813.31time_gap:0 id_gap:143
14:12:0012.86time_gap:0 id_gap:213
sell seq: _32_32_33_33_33_33_35
09:57:1413.15time_gap:0 id_gap:197
09:57:1413.15time_gap:0 id_gap:921
sell seq: _12_16_18_12_15_25_21
11:06:5913.3time_gap:0 id_gap:54
14:12:0012.86time_gap:0 id_gap:64
sell seq: _45_27_36_31
09:32:4813.19time_gap:1
10:17:3113.41time_gap:0 id_gap:19
sell seq: _40_34_28_24
10:11:2213.32time_gap:1 id_gap:78
10:29:2413.45time_gap:0
sell seq: _31_31_31_31
09:40:5613.4time_gap:1 id_gap:203
10:23:4913.41time_gap:0 id_gap:56

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:4 regularGap 21.0


------卖出------

sell seq: _13_13_19_18_25
09:31:1420.98time_gap:0
09:34:3921.77time_gap:1 id_gap:17

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿
score:4 regularGap 1000


seq: _33_22
09:47:4628.4time_gap:0
10:08:5528.35time_gap:0 id_gap:53
14:51:4827.71time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:4 regularGap 20


------卖出------

sell seq: _17_14_17_12_18_17_15_19_20_16_18
09:34:4013.01time_gap:0
09:34:4013.02time_gap:0
sell seq: _76_76
09:31:0013.11time_gap:0
09:31:0013.11time_gap:0
09:31:0013.08time_gap:0
09:31:0013.08time_gap:0
09:31:0013.04time_gap:0
09:31:0013.03time_gap:0 id_gap:13
09:31:0013.03time_gap:0
09:31:0013.03time_gap:0

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿
score:4 regularGap 1000


------卖出------

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿
score:4 regularGap 121.0


301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿
score:4 regularGap 83.0


seq: _63_63
09:31:2714.0time_gap:0
09:31:2814.0time_gap:0
09:31:2814.0time_gap:0 id_gap:10
------卖出------

sell seq: _60_47_47
09:35:5414.57time_gap:0
09:35:5414.57time_gap:0

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿
score:4 regularGap 1000


600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:60亿
score:4 regularGap 20


688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿
score:4 regularGap 66.60000000000002


300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:4 regularGap 1000


seq: _34_32
10:08:5330.17time_gap:0
10:46:4930.39time_gap:0
14:03:3129.61time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:4 regularGap 203.0


------卖出------

sell seq: _16_24_16_24_21_31_26_28_33
09:31:5714.12time_gap:0 id_gap:132
09:32:5414.08time_gap:0 id_gap:150
sell seq: _36_16_17_42
09:31:0014.12time_gap:0 id_gap:155
09:31:5714.12time_gap:0 id_gap:114
09:32:5414.08time_gap:0 id_gap:59
sell seq: _49_72_48_65
09:32:5614.17time_gap:1 id_gap:83
09:33:4414.15time_gap:1 id_gap:181
sell seq: _28_15_68
13:36:2214.05time_gap:0 id_gap:50
14:12:5713.93time_gap:0 id_gap:81
14:17:2513.97time_gap:0 id_gap:68

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:4 regularGap 20


seq: _38_16
09:53:1631.94time_gap:0
09:53:2031.94time_gap:0
10:42:2631.73time_gap:0
------卖出------

sell seq: _14_35_12
10:36:2231.81time_gap:0
11:27:0131.72time_gap:0 id_gap:10

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿
score:4 regularGap 26.0


300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿
score:4 regularGap 1000


------卖出------

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值:42亿
score:4 regularGap 1000


000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿
score:4 regularGap 524.0


002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿
score:4 regularGap 130.99000000000024


------卖出------

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿
score:4 regularGap 1000


------卖出------

sell seq: _22_16_19_16
09:51:3022.2time_gap:0
09:52:0122.17time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:4 regularGap 1000


301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:4 regularGap 1000


------卖出------

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿
score:4 regularGap 1000


------卖出------

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:4 regularGap 82.0


------卖出------

sell seq: _14_12_16
09:51:0637.86time_gap:0 id_gap:80
14:49:0136.62time_gap:0

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:4 regularGap 73.80000000000018


------卖出------

sell seq: _11_43
09:54:0131.46time_gap:0
11:19:1730.58time_gap:0
11:21:3230.7time_gap:0

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿
score:4 regularGap 1000


------卖出------

sell seq: _27_21_24
09:33:2826.38time_gap:0 id_gap:27
13:00:1426.3time_gap:0 id_gap:10

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:4 regularGap 41.0


------卖出------

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿
score:4 regularGap 1000


301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿
score:4 regularGap 1000


------卖出------

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:4 regularGap 83.20000000000005


------卖出------

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:4 regularGap 1000


seq: _1056_1056
10:44:121.56time_gap:0 id_gap:23
11:19:291.55time_gap:0 id_gap:587
11:19:291.55time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_499
10:11:021.56time_gap:0 id_gap:380
10:11:031.56time_gap:0 id_gap:871
sell seq: _499_499
09:37:391.59time_gap:0 id_gap:199
09:45:271.58time_gap:0 id_gap:124
09:45:271.58time_gap:0 id_gap:193
10:16:281.56time_gap:0 id_gap:69

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿
score:4 regularGap 1000


------卖出------

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿
score:4 regularGap 1000


------卖出------

sell seq: _29_39_48
10:32:5820.56time_gap:0 id_gap:29
11:13:4920.38time_gap:0

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿
score:4 regularGap 493.0


688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:4 regularGap 82.80000000000007


------卖出------

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿
score:4 regularGap 69.0


300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿
score:4 regularGap 43.0


002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿
score:4 regularGap 53.0


002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:4 regularGap 26.0


300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:17亿
score:4 regularGap 1000


002346 柘中股份 R

行业: 电力设备-电网设备-输变电设备
概念: 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值:39亿
score:4 regularGap 88.0


300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿
score:4 regularGap 1000


300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿
score:4 regularGap 1000


seq: _49_49
14:24:3721.16time_gap:0
14:25:1721.15time_gap:0
14:51:0420.97time_gap:0 id_gap:38
------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:4 regularGap 1000


------卖出------

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿
score:4 regularGap 344.0


------卖出------

sell seq: _13_21_31
09:53:2335.35time_gap:0 id_gap:122
13:25:1435.09time_gap:0

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿
score:3 regularGap 1000


600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:3 regularGap 20


------卖出------

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:3 regularGap 1000


------卖出------

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:3 regularGap 527.0


------卖出------

sell seq: _18_11_13
09:51:0249.53time_gap:3
10:37:5449.37time_gap:1 id_gap:232

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:3 regularGap 180.60000000000002


------卖出------

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:3 regularGap 1000


------卖出------

sell seq: _19_31_31
09:41:3518.93time_gap:0
13:00:1018.65time_gap:0 id_gap:96

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:3 regularGap 125.40000000000009


------卖出------

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿
score:2 regularGap 1000


------卖出------

sell seq: _19_40_21_38
11:01:0513.79time_gap:0 id_gap:114
14:12:1813.5time_gap:0 id_gap:58

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿
score:2 regularGap 1000


002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:2 regularGap 1000


000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿
score:2 regularGap 1000


------卖出------

sell seq: _16_21_21_34_55
10:00:5012.32time_gap:0 id_gap:29
11:05:5712.5time_gap:0

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿
score:2 regularGap 121.0


301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿
score:2 regularGap 1000


------卖出------

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿
score:2 regularGap 20


000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿
score:2 regularGap 20


------卖出------

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿
score:2 regularGap 20


002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿
score:2 regularGap 235.0


300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿
score:2 regularGap 1000


------卖出------

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿
score:2 regularGap 41.0


300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿
score:2 regularGap 1000


------卖出------

sell seq: _16_15_12_13
09:35:4429.09time_gap:0 id_gap:37
10:11:2228.85time_gap:0 id_gap:83

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿
score:2 regularGap 1000


------卖出------

sell seq: _47_22
10:07:2322.64time_gap:0
11:24:0722.28time_gap:1 id_gap:518
14:39:5922.0time_gap:0 id_gap:26

301273 瑞晨环保 R

行业: 机械设备-通用设备-其他通用设备
概念: 节能环保;转融券标的;专精特新;稀土永磁;新型工业化;融资融券
流通市值:13亿
score:2 regularGap 1000


300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿
score:2 regularGap 1000


------卖出------

sell seq: _64_106_14
09:41:3911.39time_gap:0
10:07:4211.22time_gap:0 id_gap:10
sell seq: _76_76
10:07:4111.24time_gap:0 id_gap:247
13:27:3511.14time_gap:0 id_gap:20
14:12:2111.05time_gap:0 id_gap:48
14:32:2611.02time_gap:0 id_gap:12

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿
score:2 regularGap 111.0


------卖出------

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿
score:2 regularGap 20


603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:2 regularGap 77.0


000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿
score:2 regularGap 1000


688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:2 regularGap 21.200000000000045


------卖出------

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿
score:2 regularGap 1000


------卖出------

sell seq: _22_24
11:21:4947.02time_gap:0
13:33:4047.0time_gap:0 id_gap:53
13:33:4046.84time_gap:0

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿
score:2 regularGap 1000


601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿
score:2 regularGap 20


603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿
score:2 regularGap 59.0


------卖出------

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿
score:2 regularGap 1000


301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:2 regularGap 1000


688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿
score:2 regularGap 174.20000000000005


600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿
score:2 regularGap 20


002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:2 regularGap 87.0


------卖出------

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿
score:2 regularGap 20


600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:2 regularGap 20


------卖出------

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿
score:2 regularGap 532.1961200000001


------卖出------

sell seq: _166_215
13:19:314.22time_gap:0 id_gap:32
13:24:344.21time_gap:0 id_gap:18
13:28:364.21time_gap:0 id_gap:31
sell seq: _158_204
13:22:024.21time_gap:0 id_gap:41
13:23:034.21time_gap:0 id_gap:178
13:25:344.21time_gap:0 id_gap:32

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:2 regularGap 1000


002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿
score:2 regularGap 1000


688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿
score:2 regularGap 210.60000000000014


002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿
score:2 regularGap 911.4600000000005


------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿
score:2 regularGap 799.0


------卖出------

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿
score:2 regularGap 1000


------卖出------

sell seq: _32_29_17
09:30:1323.92time_gap:0 id_gap:70
09:36:1724.1time_gap:0 id_gap:162
09:42:0824.07time_gap:0 id_gap:91

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿
score:2 regularGap 163.20000000000005


------卖出------

sell seq: _11_17_20
10:37:5534.61time_gap:0
14:25:1333.53time_gap:0 id_gap:113

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿
score:2 regularGap 428.20000000000005


688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;芯片概念;军工信息化;无人驾驶
流通市值:30亿
score:2 regularGap 478.20000000000016


300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:2 regularGap 20


------卖出------

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿
score:2 regularGap 1000


002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿
score:2 regularGap 1000


688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿
score:2 regularGap 230.20000000000005


------卖出------

300960 通业科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值:24亿
score:2 regularGap 1000


600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿
score:2 regularGap 43.0


603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:2 regularGap 40.0


------卖出------

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿
score:2 regularGap 20


------卖出------

sell seq: _22_11_15
10:10:2732.7time_gap:0
14:16:1332.5time_gap:0

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿
score:2 regularGap 1000


688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿
score:2 regularGap 20


688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿
score:2 regularGap 63.0


601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿
score:2 regularGap 20


002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿
score:2 regularGap 1000


------卖出------

sell seq: _407_407
10:16:202.53time_gap:0 id_gap:26
10:40:502.52time_gap:0 id_gap:107
10:40:542.52time_gap:0 id_gap:13
sell seq: _499_499
13:05:122.51time_gap:0 id_gap:57
14:56:092.49time_gap:0 id_gap:103
14:56:092.49time_gap:0 id_gap:115

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿
score:2 regularGap 36.0


002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿
score:2 regularGap 1000


000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿
score:2 regularGap 1000


301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿
score:2 regularGap 1000


------卖出------

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:2 regularGap 1000


------卖出------

sell seq: _12_17_28
10:12:0030.5time_gap:0 id_gap:48
10:12:0030.5time_gap:0 id_gap:32

603325 博隆技术 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;新型工业化;融资融券
流通市值:48亿
score:2 regularGap 24.0


688087 英科再生 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值:56亿
score:2 regularGap 20


002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿
score:2 regularGap 99.8100000000004


------卖出------

sell seq: _24_19_66_44_29
13:01:418.9time_gap:1 id_gap:70
13:02:008.92time_gap:0 id_gap:70

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:2 regularGap 1000


------卖出------

sell seq: _65_19_97
10:41:2214.03time_gap:0 id_gap:70
10:51:3914.02time_gap:0 id_gap:49
sell seq: _19_19_97
10:36:1914.08time_gap:0 id_gap:89
10:38:0014.08time_gap:0 id_gap:76

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿
score:2 regularGap 1000


601107 四川成渝 R

行业: 交通运输-公路铁路运输-高速公路
概念: 成都天府新区;融资融券;沪股通;转融券标的;创投;成渝特区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;充电桩;西部大开发;养老金持股
流通市值:138亿
score:2 regularGap 20


300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿
score:2 regularGap 1000


002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿
score:2 regularGap 1000


------卖出------

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:2 regularGap 50.0


------卖出------

sell seq: _10_12_13
10:31:2553.71time_gap:0 id_gap:23
13:42:2753.71time_gap:0 id_gap:30

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿
score:2 regularGap 1000


------卖出------

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:19亿
score:2 regularGap 1000


------卖出------

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值:30亿
score:2 regularGap 399.0


------卖出------

301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:30亿
score:2 regularGap 1000


002342 巨力索具 R

行业: 机械设备-通用设备-金属制品
概念: 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值:33亿
score:2 regularGap 569.9200000000005


300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿
score:2 regularGap 1000


600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿
score:2 regularGap 20


600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿
score:2 regularGap 20


002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿
score:2 regularGap 1000


300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:2 regularGap 1000


------卖出------

sell seq: _11_19_43
10:01:5921.56time_gap:1 id_gap:926
11:05:0021.77time_gap:0
sell seq: _16_32_28
13:09:4721.5time_gap:0 id_gap:11
13:41:1121.5time_gap:0 id_gap:57

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值:64亿
score:2 regularGap 20


002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿
score:2 regularGap 1000


688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通
流通市值:52亿
score:2 regularGap 805.8


------卖出------

sell seq: _11_11_11_11_11
10:32:5654.32time_gap:0 id_gap:40
10:46:0254.4time_gap:0 id_gap:59
sell seq: _21_21_21_21_13
10:33:2654.31time_gap:0 id_gap:45
10:34:0154.28time_gap:0 id_gap:60
sell seq: _14_14_14_10
11:00:0754.4time_gap:0 id_gap:41
13:47:4154.22time_gap:0 id_gap:19
sell seq: _16_22_22_22
11:08:1454.39time_gap:0 id_gap:236
11:08:2154.38time_gap:0 id_gap:23

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:2 regularGap 462.73000000000025


------卖出------

sell seq: _16_23_42_13_44_29_20
11:07:448.9time_gap:0 id_gap:160
11:15:068.8time_gap:0 id_gap:69
sell seq: _17_23_13_44_29_19_42
11:12:548.89time_gap:0 id_gap:271
11:24:318.8time_gap:0 id_gap:118
11:24:378.8time_gap:0 id_gap:322

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿
score:2 regularGap 295.0


------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:2 regularGap 1000


------卖出------

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿
score:2 regularGap 1000


------卖出------

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿
score:2 regularGap 1000


------卖出------

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿
score:2 regularGap 1000


603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿
score:2 regularGap 466.0


300985 致远新能 R

行业: 机械设备-通用设备-金属制品
概念: 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值:38亿
score:2 regularGap 1000


------卖出------

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿
score:2 regularGap 67.0


000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿
score:2 regularGap 1000


------卖出------

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿
score:2 regularGap 338.0


600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿
score:2 regularGap 20


002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:2 regularGap 1000


------卖出------

sell seq: _32_79_12
13:12:3812.36time_gap:0 id_gap:106
13:32:3812.3time_gap:0 id_gap:25
sell seq: _13_287
13:03:2012.42time_gap:0 id_gap:89
13:04:2612.4time_gap:0 id_gap:466
13:10:4812.37time_gap:0 id_gap:139
13:11:2412.37time_gap:0
13:12:5512.35time_gap:0 id_gap:361
13:17:0012.35time_gap:0 id_gap:765
13:17:5312.35time_gap:0 id_gap:343
13:18:0112.37time_gap:0 id_gap:631
13:31:0712.31time_gap:0 id_gap:163
13:33:0612.29time_gap:0 id_gap:938
13:33:4012.31time_gap:0 id_gap:38
13:35:4212.31time_gap:0 id_gap:973
13:36:0212.33time_gap:0
13:47:5912.33time_gap:0 id_gap:32
13:48:5612.37time_gap:0 id_gap:127
13:50:1912.37time_gap:0 id_gap:196
13:50:5112.39time_gap:0 id_gap:46
13:51:1912.39time_gap:0 id_gap:63
13:54:2612.4time_gap:0 id_gap:403
13:55:5812.4time_gap:0 id_gap:34
14:01:4112.38time_gap:0 id_gap:35
sell seq: _287_13
................................................................... (total: 26)

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿
score:2 regularGap 32.0


002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿
score:2 regularGap 1000


------卖出------

sell seq: _17_18_20_19_19_16_16
10:06:4216.61time_gap:0
14:53:2316.52time_gap:1
sell seq: _13_21_74
10:03:0216.5time_gap:0 id_gap:12
10:06:3316.58time_gap:0 id_gap:40

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿
score:2 regularGap 1000


------卖出------

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;安徽国企改革;国企改革;高股息精选
流通市值:233亿
score:2 regularGap 20


002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿
score:2 regularGap 1000


002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿
score:2 regularGap 1000


600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿
score:2 regularGap 20


------卖出------

sell seq: _22_16_27
11:09:2827.42time_gap:0
13:38:0627.39time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:2 regularGap 71.0


------卖出------

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿
score:2 regularGap 1000


688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:2 regularGap 442.4000000000001


------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:2 regularGap 1000


------卖出------

sell seq: _14_19
10:07:2249.29time_gap:0
10:11:1449.4time_gap:0 id_gap:320
10:23:1349.65time_gap:0
11:19:5949.43time_gap:0
sell seq: _13_22
09:46:0549.17time_gap:0
10:20:5249.7time_gap:0
11:02:3749.36time_gap:0
sell seq: _26_26
14:40:2648.49time_gap:0 id_gap:73
14:51:2248.49time_gap:0 id_gap:248
14:51:2748.49time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:2 regularGap 1000


------卖出------

sell seq: _23_15_101
14:23:3911.9time_gap:0 id_gap:80
14:39:5911.67time_gap:0 id_gap:552

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿
score:2 regularGap 1000


300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿
score:2 regularGap 1000


------卖出------

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿
score:2 regularGap 1000


002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿
score:2 regularGap 1000


688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿
score:2 regularGap 193.0


------卖出------

sell seq: _12_12_62
10:17:0524.59time_gap:0 id_gap:158
10:19:5525.28time_gap:1 id_gap:192

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:2 regularGap 20


------卖出------

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿
score:2 regularGap 1000


002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:2 regularGap 1000


------卖出------

sell seq: _52_52_52_49
14:33:1018.46time_gap:0
14:33:1018.46time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿
score:2 regularGap 1000


------卖出------

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:2 regularGap 232.0


------卖出------

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿
score:2 regularGap 1000


------卖出------

sell seq: _23_45_17_28
13:00:0814.1time_gap:0 id_gap:30
13:36:3314.1time_gap:0

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值:75亿
score:2 regularGap 1000


688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发
流通市值:71亿
score:2 regularGap 794.8000000000002


------卖出------

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿
score:2 regularGap 1000


600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿
score:2 regularGap 20


------卖出------

sell seq: _24_39_12
09:47:5121.42time_gap:0
10:47:2021.4time_gap:0
sell seq: _34_32_17
11:19:3121.35time_gap:0 id_gap:13
14:13:4121.11time_gap:0 id_gap:20
sell seq: _50_31_13
13:03:5221.29time_gap:0 id_gap:10
14:31:4921.01time_gap:0
sell seq: _28_17_51
09:58:3321.43time_gap:0
13:26:3021.22time_gap:0

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿
score:2 regularGap 1000


301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿
score:2 regularGap 1000


------卖出------

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值:16亿
score:2 regularGap 1000


------卖出------

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿
score:2 regularGap 502.60000000000014


------卖出------

sell seq: _18_20_13
10:39:5229.91time_gap:0 id_gap:40
10:59:2529.8time_gap:0

688580 伟思医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;机器人概念;医美概念;养老概念
流通市值:28亿
score:2 regularGap 20


002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿
score:2 regularGap 689.7700000000004


000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿
score:2 regularGap 20


002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:2 regularGap 44.41603999999961


------卖出------

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿
score:2 regularGap 1000


002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:2 regularGap 1000


------卖出------

sell seq: _18_21_13
09:33:1146.3time_gap:1
14:30:4843.75time_gap:0 id_gap:94
sell seq: _12_13_15
09:48:0745.7time_gap:0 id_gap:11
13:55:5644.41time_gap:0
14:35:2243.9time_gap:0
sell seq: _11_12_11
10:36:0845.5time_gap:0 id_gap:258
14:29:2443.85time_gap:0 id_gap:35
sell seq: _12_13_42
14:48:4443.73time_gap:0
14:48:5143.7time_gap:0 id_gap:601
sell seq: _18_21
09:48:0245.73time_gap:0
09:57:0845.7time_gap:0 id_gap:154
14:22:4244.01time_gap:0
sell seq: _16_17
09:32:0846.28time_gap:0
10:36:0145.53time_gap:0
13:30:4244.55time_gap:0
14:22:0844.04time_gap:0 id_gap:53
sell seq: _12_22
09:37:0845.8time_gap:0
09:50:3945.86time_gap:0
10:09:1545.77time_gap:0
sell seq: _17_22
10:25:0345.44time_gap:0 id_gap:32
13:49:2844.5time_gap:0
14:24:0443.97time_gap:0
sell seq: _27_17
................................................................... (total: 28)

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:2 regularGap 58.0


002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿
score:2 regularGap 38.0


603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿
score:2 regularGap 794.8000000000002


------卖出------

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值:43亿
score:2 regularGap 227.4000000000002


301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿
score:2 regularGap 1000


688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值:16亿
score:2 regularGap 161.20000000000002


------卖出------

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿
score:2 regularGap 20


002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿
score:2 regularGap 503.0


002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿
score:2 regularGap 1000


------卖出------

600163 中闽能源 R

行业: 公用事业-电力-新能源发电
概念: 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值:96亿
score:2 regularGap 20


002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:2 regularGap 1000


------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:2 regularGap 1000


601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿
score:2 regularGap 20


------卖出------

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:2 regularGap 1000


------卖出------

sell seq: _57_57_65
09:52:3214.09time_gap:0
11:15:1613.88time_gap:0 id_gap:10
sell seq: _19_100_17
13:02:5513.8time_gap:0 id_gap:13
13:36:4713.79time_gap:0 id_gap:24

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿
score:2 regularGap 1000


002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿
score:2 regularGap 1000


688548 广钢气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值:118亿
score:2 regularGap 20


300935 盈建科 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值:17亿
score:2 regularGap 1000


002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿
score:2 regularGap 20


------卖出------

sell seq: _24_176_184
10:07:555.0time_gap:0
10:11:334.95time_gap:0

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿
score:2 regularGap 1000


000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿
score:2 regularGap 1000


600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿
score:2 regularGap 140.0


300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿
score:2 regularGap 1000


300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿
score:2 regularGap 1000


688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:2 regularGap 151.00000000000034


301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值:37亿
score:2 regularGap 1000


603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿
score:2 regularGap 20


------卖出------

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿
score:2 regularGap 305.112666666666


600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿
score:2 regularGap 112.0


002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿
score:2 regularGap 1000


000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿
score:2 regularGap 1000


------卖出------

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:2 regularGap 1000


------卖出------

sell seq: _42_11_18_52
11:25:2526.74time_gap:0 id_gap:74
13:26:1526.52time_gap:0 id_gap:41
14:06:3826.34time_gap:0 id_gap:19
sell seq: _110_30_137_47
13:04:2326.6time_gap:0 id_gap:46
13:04:2626.6time_gap:0 id_gap:59
sell seq: _12_19_45_56
13:21:1726.52time_gap:0 id_gap:16
13:27:1326.5time_gap:0 id_gap:42
sell seq: _19_45_12_56
13:26:2126.5time_gap:0 id_gap:191
13:48:1926.46time_gap:0 id_gap:20
14:22:4826.32time_gap:0 id_gap:16
14:24:1426.3time_gap:0 id_gap:48
14:24:1826.28time_gap:0 id_gap:20
sell seq: _21_79_33_103
13:33:2326.45time_gap:0 id_gap:21
13:38:2126.48time_gap:0 id_gap:59
sell seq: _56_13_19_44
14:17:3426.33time_gap:3 id_gap:13
14:25:0326.28time_gap:0 id_gap:183
sell seq: _50_12_19_42
14:33:1726.31time_gap:0 id_gap:46
14:40:5626.23time_gap:0 id_gap:48
sell seq: _100_24_14
11:14:0226.89time_gap:0 id_gap:45
14:20:4726.3time_gap:0 id_gap:15
sell seq: _11_27_23
13:03:2326.65time_gap:0 id_gap:13
14:50:0026.26time_gap:0 id_gap:33
sell seq: _42_52_11
13:07:4826.6time_gap:0 id_gap:30
14:25:4426.2time_gap:0 id_gap:19
sell seq: _34_22_100
................................................................... (total: 44)

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿
score:2 regularGap 254.0


600618 氯碱化工 R

行业: 基础化工-化学原料-氯碱
概念: PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值:85亿
score:2 regularGap 20


------卖出------

sell seq: _20_12_16_12_17_15_19_14_11_19_14
10:04:0411.78time_gap:0
10:04:0411.78time_gap:0 id_gap:14
10:12:0011.6time_gap:0

600642 申能股份 R

行业: 公用事业-电力-火电
概念: 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值:418亿
score:2 regularGap 20


600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿
score:2 regularGap 20


------卖出------

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿
score:2 regularGap 170.0


------卖出------

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿
score:2 regularGap 1000


002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:2 regularGap 1000


------卖出------

sell seq: _11_41_17_24_32
13:21:0514.12time_gap:1 id_gap:249
13:21:4714.12time_gap:0 id_gap:51

600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿
score:2 regularGap 20


605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿
score:2 regularGap 28.0


------卖出------

sell seq: _22_27_16_20
14:41:0826.43time_gap:0
14:42:0226.43time_gap:0

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值:37亿
score:2 regularGap 1000


601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿
score:2 regularGap 20


300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿
score:2 regularGap 1000


------卖出------

sell seq: _80_51_56
10:11:4510.93time_gap:0 id_gap:46
10:11:5710.92time_gap:0 id_gap:31

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿
score:2 regularGap 964.0


------卖出------

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿
score:2 regularGap 1000


------卖出------

sell seq: _27_18
09:30:3336.35time_gap:0 id_gap:219
09:32:0436.69time_gap:0
09:52:0536.13time_gap:0

301072 中捷精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值:23亿
score:2 regularGap 1000


000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:204亿
score:2 regularGap 1000


600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:293亿
score:2 regularGap 698.0


002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿
score:2 regularGap 1000


------卖出------

sell seq: _37_23_66_96_33_26_24_26
13:57:264.75time_gap:0 id_gap:56
14:01:544.75time_gap:1 id_gap:192

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿
score:2 regularGap 1000


603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:2 regularGap 52.0


------卖出------

sell seq: _19_15_17
10:00:1139.64time_gap:0 id_gap:33
11:03:2339.5time_gap:0
sell seq: _14_14_14
10:55:0539.66time_gap:0
11:26:2839.3time_gap:0 id_gap:51

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿
score:2 regularGap 1000


300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿
score:2 regularGap 1000


------卖出------

sell seq: _25_71_24
10:31:4415.42time_gap:0 id_gap:94
10:31:5315.41time_gap:0 id_gap:111
10:32:0015.41time_gap:0 id_gap:299
sell seq: _20_21_59
10:26:1615.34time_gap:0 id_gap:70
10:27:4215.35time_gap:0 id_gap:126
sell seq: _21_59_20
10:26:4815.33time_gap:0 id_gap:90
10:28:1315.33time_gap:0 id_gap:200
10:28:5415.35time_gap:0 id_gap:84

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿
score:2 regularGap 1000


301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿
score:2 regularGap 1000


600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿
score:2 regularGap 20


------卖出------

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿
score:2 regularGap 1000


301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:2 regularGap 1000


------卖出------

sell seq: _16_35_31
11:15:5819.54time_gap:0 id_gap:89
13:47:0719.28time_gap:1 id_gap:976

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿
score:2 regularGap 157.0


002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿
score:2 regularGap 1000


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿
score:2 regularGap 1000


688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:2 regularGap 38.0


605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿
score:2 regularGap 24.0


300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:2 regularGap 1000


------卖出------

sell seq: _23_11
09:56:1851.52time_gap:0
10:42:2451.08time_gap:0
13:51:5050.86time_gap:0
14:51:3450.2time_gap:0

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿
score:2 regularGap 179.0


300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:2 regularGap 1000


------卖出------

sell seq: _50_18_14
09:41:0119.43time_gap:0
14:32:3318.8time_gap:1 id_gap:33

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:2 regularGap 354.6823333333332


------卖出------

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿
score:2 regularGap 1000


------卖出------

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿
score:2 regularGap 1000


000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿
score:2 regularGap 1000


000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:2 regularGap 73.0


------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿
score:2 regularGap 135.0


------卖出------

600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值:352亿
score:2 regularGap 20


601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿
score:2 regularGap 20


000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿
score:2 regularGap 1000


------卖出------

sell seq: _296_263
09:47:514.66time_gap:0 id_gap:14
10:53:204.68time_gap:0
11:25:054.69time_gap:0 id_gap:15

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿
score:2 regularGap 1000


------卖出------

sell seq: _17_20_13_14_12_13_17_19_12_17
09:56:2310.91time_gap:0
09:56:2310.92time_gap:0

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿
score:2 regularGap 308.0


------卖出------

sell seq: _22_24_36_13_31
11:26:4215.55time_gap:0 id_gap:48
13:04:0915.5time_gap:1 id_gap:233

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:2 regularGap 1000


------卖出------

sell seq: _16_31_51
10:35:0631.35time_gap:0 id_gap:42
10:46:1031.52time_gap:0 id_gap:75
sell seq: _24_41_13
10:34:2131.3time_gap:0 id_gap:78
11:01:2831.63time_gap:0 id_gap:283
sell seq: _31_18
09:43:1031.63time_gap:0 id_gap:114
09:46:0731.63time_gap:0 id_gap:73
10:34:3131.3time_gap:0 id_gap:52

301203 国泰环保 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;污水处理;节能环保;融资融券;碳中和;锂电池概念;固废处理
流通市值:24亿
score:2 regularGap 1000


------卖出------

sell seq: _38_11
09:34:5331.3time_gap:0
09:44:1731.62time_gap:0
13:14:1332.65time_gap:0

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿
score:2 regularGap 1000


300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:2 regularGap 1000


301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:2 regularGap 1000


002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿
score:2 regularGap 202.0


------卖出------

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿
score:2 regularGap 20


300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:2 regularGap 1000


------卖出------

sell seq: _24_18_33
11:01:0620.71time_gap:0 id_gap:39
13:04:5120.6time_gap:0

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿
score:2 regularGap 1000


------卖出------

sell seq: _25_29_29_29
10:33:0320.85time_gap:0
11:16:2120.77time_gap:0

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿
score:2 regularGap 1000


000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿
score:2 regularGap 1000


301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿
score:2 regularGap 1000


------卖出------

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿
score:2 regularGap 1000


------卖出------

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿
score:2 regularGap 372.60000000000014


------卖出------

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿
score:2 regularGap 1000


------卖出------

sell seq: _17_19_14
09:42:0449.42time_gap:3
10:19:4248.53time_gap:0 id_gap:85

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿
score:2 regularGap 20


000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿
score:2 regularGap 137.0


------卖出------

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿
score:2 regularGap 1000


------卖出------

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值:226亿
score:2 regularGap 149.80000000000018


300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿
score:2 regularGap 1000