概念统计 (score > 50)

概念 出现次数
融资融券 294
转融券标的 293
深股通 217
华为概念 137
富时罗素概念股 127
富时罗素概念 125
新能源汽车 94
人工智能 93
机器人概念 91
芯片概念 78
专精特新 74
沪股通 70
5G 62
比亚迪概念 60
人民币贬值受益 59
国企改革 58
军工 52
物联网 51
储能 49
工业互联网 48
无人驾驶 47
小米概念 46
虚拟现实 46
汽车电子 46
锂电池概念 43
百度概念 43
数据中心 42
光伏概念 42
电子商务 38
西部大开发 37
低空经济 37
特斯拉概念 35
消费电子概念 34
AIGC概念 34
地方国企改革 33
区块链 33
元宇宙 33
车联网(车路协同) 33
充电桩 33
宁德时代概念 32
无人机 31
阿里巴巴概念 31
数据要素 31
腾讯概念 30
信创 30
智慧城市 29
数字经济 29
鸿蒙概念 28
抖音概念 28
长安汽车概念 28
智能穿戴 27
跨境电商 27
粤港澳大湾区 26
人形机器人 26
新型工业化 26
国产替代 26
液冷服务器 25
机器视觉 25
传感器 25
智能家居 25
风电 25
多模态AI 24
智能交通 24
华为汽车 24
一带一路 23
创投 23
卫星导航 23
第三代半导体 22
氢能源 22
智能座舱 22
东数西算(算力) 21
OLED 21
先进封装 21
网络直播 21
高端装备 21
数字孪生 20
汽车芯片 20
智能电网 20
工业机器人 20
互联网金融 19
网络安全 19
苹果概念 19
存储芯片 19
共封装光学(CPO) 19
央企国企改革 19
虚拟数字人 19
ChatGPT概念 18
核电 18
燃料电池 18
京津冀一体化 17
MR(混合现实) 17
文化传媒概念 17
无线耳机 17
减速器 17
商业航天 17
星闪概念 16
电子信息 16
AI眼镜 16
乡村振兴 16
医疗器械概念 16
智慧政务 16
算力租赁 15
养老金持股 15
安防 15
柔性屏(折叠屏) 15
英伟达概念 15
国产操作系统 15
国家大基金持股 15
华为鲲鹏 15
毫米波雷达 15
军民融合 15
PCB概念 14
移动支付 14
智能终端 14
智能音箱 14
汽车热管理 14
工业母机 14
手机游戏 13
网红经济 12
家用电器 12
MCU芯片 12
数据安全 12
智能物流 12
小金属概念 12
高压快充 12
固态电池 12
3D打印 12
网络游戏 11
富士康概念 11
NFT概念 11
中芯国际概念 11
人脸识别 11
高铁 11
大飞机 11
分拆上市意愿 11
飞行汽车(eVTOL) 11
芯片设计 11
氮化镓 11
钠离子电池 10
AI PC 10
增强现实 10
快手概念 10
在线教育 10
华为海思概念股 10
股权转让(并购重组) 10
数字货币 10
证金持股 10
铜缆高速连接 10
AI语料 10
航空发动机 10
轨道交通 10
MiniLED 10
激光 10
碳中和 10
无线充电 10
高股息精选 9
冷链物流 9
动漫 9
三胎概念 9
雄安新区 9
AI芯片 9
量子科技 9
中字头股票 9
台湾概念股 9
电机电控 9
智能汽车 9
换电概念 9
蓝宝石 9
元器件 9
光刻胶 9
动力电池回收 8
知识产权保护 8
影视娱乐 8
IGBT 8
智能医疗 8
小额贷款 8
物联网感知层 8
长三角一体化 8
成渝特区 8
财税数字化 8
虚拟电厂 8
独角兽概念 8
稀土永磁 8
小米汽车 8
Sora概念(文生视频) 8
雷达 8
蔚来汽车概念 8
绿色电力 8
磷酸铁锂 7
俄乌冲突概念 7
电子竞技 7
IP概念 7
Web3.0 7
同花顺果指数 7
ERP概念 7
光纤概念 7
注册制次新股 7
新股与次新股 7
数字乡村 7
超级电容 7
华为昇腾 7
养老概念 7
汽车制造概念 7
电力物联网 7
创新药 7
短剧游戏 7
石墨烯 7
激光器 7
钙钛矿电池 7
服务机器人 7
共同富裕示范区 7
海工装备 7
中俄贸易概念 7
大消费 7
TOPCON电池 7
太阳能 7
互联网医疗 6
AI手机 6
超级计算机 6
融资租赁 6
芯片封装测试 6
横琴新区 6
F5G概念 6
6G概念 6
碳化硅 6
医保目录 6
ETC 6
福建自贸区 6
区块链应用 6
华为欧拉 6
MLOps概念 6
职业教育 6
特高压 6
参股银行 6
VR设备 6
节能环保 6
农村电商 6
柔性直流输电 6
期货概念 6
正极材料 5
磷化工 5
有色铝 5
云游戏 5
幼儿教育 5
广告营销 5
数据存储 5
国资云 5
金融IC 5
北汽新能源 5
新基建 5
小鹏汽车概念 5
上海自贸区 5
滴滴概念股 5
国家科技大会 5
水利 5
拼多多概念 5
语音技术 5
仿制药一致性评价 5
WiFi 6 5
空气能热泵 5
空间计算 5
一体化压铸 5
EDR概念 5
MicroLED概念 5
OLED材料 5
可控核聚变 5
智慧灯杆 5
时空大数据 5
宠物经济 5
海上风电 5
HJT电池 5
黄金概念 5
芯片制造 5
金属铜 4
新型烟草(电子烟) 4
蚂蚁金服概念 4
旅游概念 4
同花顺中特估100 4
智能手表 4
化肥 4
IPV6 4
宽带中国 4
食品安全 4
电子身份证 4
磁悬浮 4
TMT 4
军工信息化 4
跨境支付(CIPS) 4
分布式发电 4
透明工厂 4
网络切片 4
PEEK材料 4
联想概念 4
体育产业 4
光伏建筑一体化 4
SAAS 4
WIN升级 4
国六标准、国六排放、国六 4
消毒剂 4
氟化工概念 4
数据确权 4
理想汽车概念 4
电动汽车 4
农机 4
网络视频 4
数字营销 4
垃圾分类 4
央视财经50 4
盐湖提锂 4
智慧停车 4
合成生物 4
参股基金 4
C2M概念 4
氢氟酸 4
EDA 4
同花顺漂亮100 4
稀有金属 4
PPP概念 4
铝材加工 3
东盟自贸区 3
天然气 3
参股保险 3
托育服务 3
facebook概念 3
脑机接口 3
VPN 3
GPU 3
中国科学院系 3
贸易战受益股 3
供销社 3
智能路由器 3
网易概念 3
山东国企改革 3
武汉光谷 3
眼科医疗 3
无人零售 3
数字中国 3
血氧仪 3
能源互联网 3
铝电解电容 3
SNS概念 3
富媒体 3
锂电制造 3
两轮车 3
换芯 3
永磁高铁 3
超级高铁 3
物联网平台层 3
态势感知 3
三星 3
PVDF概念 3
全息手机 3
音乐产业 3
金属回收 3
碳纤维 3
3D玻璃 3
同花顺出海50 3
广东国企改革 3
成飞概念 3
医疗机器人 3
第四代半导体 3
碳交易 3
商超百货 3
海南自贸区 3
抽水蓄能 3
煤化工概念 3
超导概念 3
靶材 3
反恐 3
智慧党建 3
培育钻石 3
中兵系 3
锂矿 3
砷化镓 3
谷歌概念 3
外贸受益概念 3
农业种植 3
BC电池 3
白银 3
金属铅 3
生态农业 3
浙江国企改革 3
新疆振兴 2
统一大市场 2
VR游戏 2
透明计算 2
虚拟机器人 2
寒武纪概念 2
厄尔尼诺概念 2
美团概念股 2
密码安全管理 2
大疆创新概念 2
移动金融 2
电子发票 2
数字电视 2
网络电视 2
智能电视 2
海峡两岸 2
国开行 2
铅蓄电池 2
图像识别 2
冰雪产业 2
足球概念 2
节能电机 2
锂电设备 2
高送转预期 2
抗癌 2
乙肝治疗 2
高血压药 2
电子书 2
紫光系 2
调味品 2
废气处理 2
尾气治理 2
消费金融 2
黑洞概念 2
煤炭概念 2
核污染防治 2
地下管网 2
数字水印 2
征信 2
TOF镜头 2
云办公 2
硅晶圆 2
黄金暴跌受益 2
军用无人机 2
生物疫苗 2
屏下指纹技术 2
虹膜识别 2
保健品 2
维生素 2
黑龙江自贸区 2
新媒体 2
双十一 2
湖南国企改革 2
盲盒 2
王者荣耀 2
人造太阳 2
工业大麻 2
固废处理 2
金属镍 2
净水概念 2
减肥药 2
新型城镇化 2
建筑节能 2
登革热 2
埃博拉概念 2
医疗改革 2
流感 2
肝炎概念 2
奢侈品 2
抖音小店 2
NMN概念 2
免税店 2
大数据反恐 2
OLED设备制造 2
骨传导 2
智能建筑 2
物联网应用层 2
PET铜箔 2
京东概念 2
增碳剂 2
金刚石(线) 2
遥感技术 2
光刻机 2
抗肿瘤 2
通信基站 2
草甘膦 2
金属钴 2
广东自贸区 2
覆铜板概念 2
危废处理 2
芯片设备 2
染料 2
互联网银行 2
振兴东北 2
摘帽 2
2
金属锌 2
土壤修复 2
休闲零食 2
鄱阳湖经济区 2
中航系 2
超超临界发电 2
建筑涂料 2
预制菜 2
深紫外光 2
指纹技术 2
网约车 2
中医药 2
老字号 2
锂电原料 2
绿色轮胎 2
质子交换膜 2
负极材料 2
石墨电极 2
北部湾自贸区 1
航运港口 1
自由贸易港 1
游轮 1
中概股回归 1
住房租赁 1
微电子 1
NFC 1
南沙新区 1
钾肥 1
两会 1
OGS触控屏 1
机器学习 1
无人银行 1
物业管理 1
烟草 1
福建物联网 1
医药安全 1
电子标签 1
药品信息化追溯 1
二维码识别 1
钒电池 1
区块链底层 1
基站射频 1
基站天线 1
体育用品 1
安徽自贸区 1
养鸡 1
猪肉 1
金融信息服务 1
舟山自贸区 1
仿制药 1
银屑病 1
人力资源服务 1
特钢概念 1
癌症定量检测 1
太空望远镜 1
疫苗存储 1
地热能 1
环境监测 1
电子皮肤 1
大容量通信 1
湖北国企改革 1
数字视觉 1
参股券商 1
脱硫脱硝 1
生物安全 1
数字阅读 1
平面媒体 1
兰新白试验区 1
徐翔概念股 1
航运系 1
进口博览会 1
油气运输仓储 1
航运概念 1
中远系 1
科创次新股 1
小额再贷款 1
两江新区 1
汽车电商 1
CRO概念 1
流媒体 1
松脂 1
触摸屏 1
电梯概念 1
深圳国企改革 1
房屋检测 1
禽流感 1
兽药 1
西尼罗病毒 1
寨卡病毒概念 1
MERS概念 1
阿尔茨海默概念 1
江苏国企改革 1
环渤海 1
微信概念 1
村镇银行 1
移动购物 1
便利店 1
中韩自贸区 1
青岛自贸区 1
化妆护肤品 1
油价上调 1
油气开采 1
LNG加气站 1
甲醇 1
专网通信 1
射频器 1
北京自贸区 1
地震 1
中巴经济走廊 1
超硬材料 1
体感3D 1
体感交互 1
溴素 1
钌催化剂 1
牙科医疗 1
新能源整车 1
安徽国企改革 1
节能减排 1
基因测序 1
新能源物流车 1
多肽药 1
辅助生殖 1
幽门螺杆菌概念 1
新冠疫苗 1
细胞免疫治疗 1
猴痘概念 1
汽车拆解概念 1
循环经济 1
甘蔗废料利用 1
白糖 1
纸浆 1
液态金属 1
VR平台 1
多晶硅 1
中非合作 1
圣诞节 1
厚朴系 1
VR影视 1
ST板块 1
沪锡 1
锌电池 1
1
铜冶炼 1
债转股(AMC概念) 1
云南国企改革 1
广播电视 1
露营经济 1
草地贪夜蛾防治 1
航天系 1
四川国企改革 1
航空租赁 1
淀粉 1
超级稻 1
渤海粮仓 1
三农 1
农垦改革 1
抗旱 1
玉米 1
转基因 1
粮食概念 1
国际板 1
天然气锅炉 1
余热发电 1
光热发电 1
量子霍尔 1
扁线电机 1
海洋经济 1
三沙 1
代糖概念 1
环保包装 1
白酒概念 1
中原经济区 1
电子车牌 1
镍氢电池 1
磷酸一铵 1
民营医院 1
铁矿石 1
铁路基建 1
融媒体 1
全屋定制 1
淘宝手机 1
手机芯片 1
电阻 1
有机硅概念 1
硅能源 1
超级品牌 1
涤纶 1
氨纶 1
粘胶短纤 1
类稀土 1
萤石 1
制冷剂 1
甲酸 1
陕西自贸区 1
西咸新区 1
西安自贸区 1
社区团购 1
海航系 1
迪士尼 1
炭黑 1
裸眼3D 1
氧化铝 1
电力改革 1
电解液 1
民爆概念 1
挖矿设备 1
黔中经济区 1
超材料概念 1
国产航母 1
基建工程 1
装配式建筑 1
金属锑 1
全面屏 1
铝离子电池 1
轻型合金 1
4D打印 1
医美概念 1
空铁WIFI 1
血液制品 1
北京国企改革 1
牛羊肉 1
乳业 1

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:77355401014542844188348446843727859484141164259790410931838948502 regularGap 1000


seq: _22_14_11_14_16_11
10:44:1144.44time_gap:0 id_gap:65
13:00:1043.76time_gap:0 id_gap:19
seq: _12_12_12_12_12_12
13:07:1543.72time_gap:0 id_gap:11
13:07:1843.88time_gap:0 id_gap:10
13:07:2443.84time_gap:1 id_gap:335
14:52:1643.79time_gap:0 id_gap:282
14:55:1043.66time_gap:0 id_gap:19
seq: _12_16_12_12_12
13:07:2743.88time_gap:0 id_gap:26
13:07:5444.02time_gap:0 id_gap:206
seq: _12_19_12_12_12
13:09:0144.02time_gap:0 id_gap:121
14:41:4943.85time_gap:0 id_gap:384
seq: _12_12_12_12_12
13:00:2043.81time_gap:0 id_gap:33
13:00:2343.81time_gap:0 id_gap:10
13:00:2943.85time_gap:0 id_gap:44
13:00:3543.9time_gap:0 id_gap:198
13:00:4143.92time_gap:0 id_gap:18
13:00:4443.95time_gap:0 id_gap:173
13:00:4744.0time_gap:0 id_gap:18
13:02:4143.99time_gap:0 id_gap:38
13:02:4444.05time_gap:0 id_gap:27
13:02:4744.06time_gap:0 id_gap:46
13:03:0244.07time_gap:0 id_gap:31
13:03:0544.05time_gap:0 id_gap:121
13:03:0844.05time_gap:0 id_gap:39
13:03:1144.09time_gap:0 id_gap:135
13:03:1444.1time_gap:0 id_gap:138
13:03:2344.12time_gap:0 id_gap:47
13:07:3043.9time_gap:0 id_gap:59
13:07:3343.92time_gap:0 id_gap:120
13:07:3643.98time_gap:1 id_gap:303
13:07:3943.99time_gap:0 id_gap:34
13:07:4244.04time_gap:0 id_gap:19
13:07:4544.04time_gap:1 id_gap:222
13:07:4844.04time_gap:0 id_gap:174
13:08:0643.83time_gap:1 id_gap:191
13:08:0944.01time_gap:1 id_gap:260
13:08:1244.0time_gap:1 id_gap:169
13:08:1543.99time_gap:1 id_gap:284
13:08:1843.98time_gap:1 id_gap:243
13:08:2243.99time_gap:0 id_gap:274
13:08:2444.06time_gap:1 id_gap:56
13:08:2744.06time_gap:1 id_gap:293
13:08:3444.04time_gap:0 id_gap:72
13:08:4344.04time_gap:0 id_gap:176
13:08:5244.0time_gap:0 id_gap:91
13:08:5544.0time_gap:0 id_gap:289
13:08:5844.0time_gap:0 id_gap:296
13:15:0643.83time_gap:0 id_gap:260
seq: _12_12_12_12
13:02:0743.97time_gap:0 id_gap:50
13:02:1044.0time_gap:0 id_gap:28
13:02:1343.99time_gap:0 id_gap:14
13:02:1643.97time_gap:0 id_gap:29
13:02:1943.94time_gap:0 id_gap:40
13:02:2243.97time_gap:1 id_gap:299
13:02:2543.99time_gap:0 id_gap:71
13:02:2844.1time_gap:0
13:02:3144.04time_gap:1 id_gap:773
13:02:3444.01time_gap:1 id_gap:504
13:03:2944.07time_gap:0 id_gap:55
13:03:3544.14time_gap:0 id_gap:80
13:03:5044.17time_gap:0 id_gap:114
13:03:5344.18time_gap:0 id_gap:242
13:04:0244.22time_gap:0 id_gap:314
13:04:0544.14time_gap:0 id_gap:273
13:09:0743.99time_gap:0 id_gap:590
13:09:1044.0time_gap:0 id_gap:292
13:09:1343.98time_gap:0 id_gap:343
13:09:1643.98time_gap:0 id_gap:486
13:09:1943.97time_gap:0 id_gap:223
13:09:2243.95time_gap:0 id_gap:307
13:09:2543.81time_gap:0 id_gap:288
13:09:4143.97time_gap:0 id_gap:69
13:09:4443.91time_gap:0 id_gap:30
13:09:4743.82time_gap:0 id_gap:197
13:09:5043.87time_gap:0 id_gap:362
13:09:5343.95time_gap:0 id_gap:620
13:09:5643.89time_gap:0 id_gap:160
13:09:5943.92time_gap:0 id_gap:312
13:10:0243.93time_gap:0 id_gap:245
13:10:0543.93time_gap:0 id_gap:45
13:10:0843.95time_gap:0 id_gap:83
13:10:1143.94time_gap:0 id_gap:335
13:10:1443.93time_gap:0 id_gap:174
13:10:2043.95time_gap:0 id_gap:269
13:10:2343.99time_gap:0 id_gap:332
13:10:2643.97time_gap:0 id_gap:290
13:10:2943.99time_gap:0 id_gap:16
13:10:3244.0time_gap:0 id_gap:209
13:10:3544.0time_gap:0 id_gap:266
13:10:3844.03time_gap:0 id_gap:28
13:10:4143.98time_gap:0 id_gap:12
13:10:4443.98time_gap:0 id_gap:263
13:10:4743.98time_gap:0 id_gap:83
13:10:5043.97time_gap:0 id_gap:95
13:10:5343.96time_gap:0 id_gap:225
13:10:5643.97time_gap:0 id_gap:69
13:10:5943.97time_gap:0 id_gap:278
13:11:0243.99time_gap:0 id_gap:164
13:11:0544.0time_gap:0 id_gap:234
13:11:0844.0time_gap:0 id_gap:79
13:11:1443.95time_gap:0 id_gap:177
13:11:1743.98time_gap:0 id_gap:155
seq: _12_16_12_12
13:04:0844.09time_gap:0 id_gap:284
13:09:2843.94time_gap:0 id_gap:268
seq: _12_12_12
11:11:5644.18time_gap:0
13:00:5644.0time_gap:0 id_gap:245
13:00:5943.99time_gap:0 id_gap:13
13:01:0243.91time_gap:0 id_gap:37
13:01:0543.9time_gap:0 id_gap:171
13:01:0843.9time_gap:0 id_gap:41
13:01:1143.9time_gap:0 id_gap:249
13:01:1443.99time_gap:0 id_gap:22
13:01:1743.99time_gap:0 id_gap:73
13:01:2043.94time_gap:0 id_gap:20
13:01:2343.95time_gap:0 id_gap:45
13:01:2643.99time_gap:0 id_gap:179
13:01:2943.99time_gap:0 id_gap:14
13:01:3243.95time_gap:0 id_gap:249
13:01:3543.95time_gap:0 id_gap:47
13:01:3843.97time_gap:0 id_gap:29
13:01:4443.99time_gap:0
13:01:5043.97time_gap:0 id_gap:226
13:01:5343.97time_gap:0 id_gap:209
13:01:5643.97time_gap:0 id_gap:64
13:01:5943.95time_gap:0 id_gap:153
13:02:0243.97time_gap:0 id_gap:61
13:03:2644.02time_gap:0 id_gap:37
13:04:1144.12time_gap:0 id_gap:203
13:04:1744.11time_gap:0 id_gap:11
13:04:2044.11time_gap:0 id_gap:239
13:04:2344.11time_gap:0 id_gap:266
13:04:2644.09time_gap:0 id_gap:207
13:04:2944.09time_gap:0 id_gap:172
13:04:3244.09time_gap:0 id_gap:164
13:04:3544.07time_gap:0 id_gap:270
13:04:3844.08time_gap:0 id_gap:171
13:04:4144.05time_gap:0 id_gap:232
13:04:4444.08time_gap:0 id_gap:192
13:04:4744.07time_gap:0 id_gap:166
13:04:5044.07time_gap:0 id_gap:192
13:04:5344.1time_gap:0 id_gap:197
13:04:5644.07time_gap:0 id_gap:242
13:04:5944.12time_gap:0 id_gap:54
13:05:0244.04time_gap:0 id_gap:624
13:05:0544.02time_gap:0 id_gap:441
13:09:0444.01time_gap:0 id_gap:484
13:09:3143.93time_gap:0 id_gap:304
13:10:1743.95time_gap:0 id_gap:35
13:11:2043.92time_gap:0 id_gap:215
13:11:2343.92time_gap:0 id_gap:256
13:11:2643.97time_gap:0 id_gap:281
13:11:2943.98time_gap:0 id_gap:191
13:11:3243.97time_gap:0 id_gap:203
13:11:3543.98time_gap:0 id_gap:344
13:11:3843.97time_gap:0 id_gap:223
13:11:4143.98time_gap:0 id_gap:179
13:11:4443.96time_gap:0 id_gap:188
13:11:4743.98time_gap:0 id_gap:12
13:11:5043.98time_gap:0 id_gap:158
13:11:5344.03time_gap:0 id_gap:176
13:11:5643.95time_gap:0 id_gap:211
13:11:5943.93time_gap:0 id_gap:174
13:12:0243.91time_gap:0 id_gap:160
13:12:0543.87time_gap:0 id_gap:197
13:12:0843.87time_gap:0 id_gap:253
13:12:1143.86time_gap:0 id_gap:82
13:12:1443.87time_gap:0 id_gap:182
13:12:1743.87time_gap:0 id_gap:268
13:12:2043.89time_gap:0 id_gap:163
13:12:2343.89time_gap:0 id_gap:237
13:12:2643.91time_gap:0 id_gap:306
13:12:2943.91time_gap:0 id_gap:192
13:12:3244.03time_gap:0 id_gap:314
13:12:3543.99time_gap:0 id_gap:30
13:12:3843.98time_gap:0 id_gap:300
13:12:4143.96time_gap:0 id_gap:24
13:12:4443.93time_gap:0 id_gap:207
13:12:4743.94time_gap:0 id_gap:351
13:12:5043.95time_gap:0 id_gap:101
13:12:5343.95time_gap:0 id_gap:217
13:12:5643.95time_gap:0 id_gap:240
13:12:5943.99time_gap:0 id_gap:216
13:13:0243.96time_gap:0 id_gap:823
13:13:0543.95time_gap:0 id_gap:180
13:13:0843.92time_gap:0 id_gap:568
13:13:1143.94time_gap:0 id_gap:245
13:13:1443.92time_gap:0 id_gap:186
13:13:1743.92time_gap:0 id_gap:226
13:13:2043.94time_gap:1 id_gap:368
13:13:2343.94time_gap:0 id_gap:215
13:13:2643.93time_gap:0 id_gap:113
13:13:2943.9time_gap:0 id_gap:192
13:13:3243.94time_gap:1 id_gap:318
13:13:3544.01time_gap:1 id_gap:411
13:13:3844.0time_gap:1 id_gap:222
13:13:4143.97time_gap:1 id_gap:262
13:22:4944.22time_gap:0 id_gap:211
13:22:5244.23time_gap:0 id_gap:16
13:23:0144.25time_gap:0 id_gap:355
13:23:1044.25time_gap:0 id_gap:299
13:23:2544.25time_gap:0 id_gap:326
13:23:4944.23time_gap:0 id_gap:494
13:23:5244.21time_gap:0 id_gap:18
13:24:0144.19time_gap:0 id_gap:41
13:24:0444.27time_gap:0 id_gap:704
13:24:1044.27time_gap:0 id_gap:294
13:24:1344.21time_gap:0 id_gap:74
13:24:1644.34time_gap:0 id_gap:277
13:24:1944.34time_gap:0 id_gap:274
13:24:2244.34time_gap:0 id_gap:203
13:24:2844.34time_gap:0 id_gap:98
13:24:3444.35time_gap:0 id_gap:93
13:24:4044.35time_gap:0 id_gap:242
13:24:4644.37time_gap:0 id_gap:173
13:24:5244.37time_gap:0 id_gap:376
13:25:0444.38time_gap:0 id_gap:23
13:25:0744.36time_gap:0 id_gap:34
13:25:1344.44time_gap:0 id_gap:38
13:25:1644.36time_gap:0 id_gap:262
13:25:1944.44time_gap:0 id_gap:217
13:25:2244.38time_gap:0 id_gap:36
13:25:2544.38time_gap:0 id_gap:516
13:25:2844.45time_gap:0 id_gap:123
13:25:3144.39time_gap:0 id_gap:253
13:25:3444.44time_gap:0 id_gap:28
13:25:3744.39time_gap:0 id_gap:256
13:25:4044.39time_gap:0 id_gap:231
13:25:4344.44time_gap:0 id_gap:155
13:25:4644.45time_gap:0 id_gap:265
13:25:4944.45time_gap:0 id_gap:209
13:25:5244.41time_gap:0 id_gap:444
13:25:5544.42time_gap:0 id_gap:282
13:25:5844.45time_gap:0 id_gap:272
13:26:0144.47time_gap:0 id_gap:238
13:26:0444.45time_gap:0 id_gap:266
13:26:0744.42time_gap:0 id_gap:369
13:26:1044.42time_gap:0 id_gap:228
13:26:1344.44time_gap:0 id_gap:300
13:26:1644.47time_gap:0 id_gap:248
13:26:1944.45time_gap:0 id_gap:238
seq: _12_12_17
13:13:4443.98time_gap:0 id_gap:291
13:13:5943.94time_gap:1 id_gap:737
13:26:2244.48time_gap:0 id_gap:435
13:39:0344.49time_gap:0 id_gap:33
seq: _22_18
10:47:5944.66time_gap:1 id_gap:625
11:25:1643.68time_gap:1
14:30:0944.08time_gap:0
14:56:5143.61time_gap:0
seq: _29_14
10:43:5844.45time_gap:0 id_gap:292
13:44:2544.23time_gap:0
14:28:0944.16time_gap:0
seq: _32_12
13:40:3444.11time_gap:0
13:42:0543.98time_gap:0
13:50:0044.48time_gap:0
seq: _23_12
11:11:5744.18time_gap:0 id_gap:22
13:26:5244.48time_gap:0 id_gap:74
14:06:5744.34time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:48:0744.58time_gap:1 id_gap:574
10:48:1344.58time_gap:1 id_gap:503
sell seq: _14_12_16_17
10:43:5844.46time_gap:0 id_gap:18
14:38:4544.1time_gap:0 id_gap:12
sell seq: _22_22_14
10:44:1144.44time_gap:0 id_gap:292
10:44:1144.44time_gap:0 id_gap:358
sell seq: _14_11_13
11:11:5344.18time_gap:0 id_gap:310
11:11:5644.18time_gap:0 id_gap:85
11:18:2143.6time_gap:0 id_gap:297
13:00:4443.95time_gap:3 id_gap:11
14:54:5743.7time_gap:0 id_gap:37
sell seq: _17_16_16
09:30:4444.4time_gap:0 id_gap:21
10:45:0144.42time_gap:0 id_gap:255
10:48:0144.62time_gap:1 id_gap:920
sell seq: _17_23_12
10:46:4344.6time_gap:1 id_gap:505
11:11:3844.39time_gap:0
sell seq: _35_22_28
11:11:3844.39time_gap:0
14:38:4544.1time_gap:0 id_gap:620
sell seq: _14_13_13
09:30:4444.09time_gap:0 id_gap:10
11:11:5344.18time_gap:1 id_gap:693
11:25:1443.68time_gap:0
13:36:5844.42time_gap:0
14:53:1443.79time_gap:0 id_gap:955
sell seq: _17_24_20
11:11:5744.18time_gap:0 id_gap:291
14:05:5744.35time_gap:0 id_gap:21
sell seq: _17_23
10:11:3843.9time_gap:0 id_gap:38
10:49:4744.51time_gap:0
14:15:1844.22time_gap:0
14:54:5543.7time_gap:0 id_gap:272
sell seq: _27_12
10:44:5844.48time_gap:0
13:27:4744.45time_gap:0 id_gap:39
13:39:0644.37time_gap:0

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:30520078152 regularGap 1000


seq: _81_16_27_33_42
13:24:468.21time_gap:0 id_gap:49
13:37:068.25time_gap:0 id_gap:117
13:39:068.26time_gap:0 id_gap:168
13:45:078.25time_gap:0 id_gap:291
13:47:078.26time_gap:0 id_gap:53
13:48:378.26time_gap:0 id_gap:19
13:49:078.26time_gap:0 id_gap:76
seq: _42_27_16_81_33
13:27:338.22time_gap:0 id_gap:43
13:32:058.23time_gap:0 id_gap:66
13:33:058.22time_gap:0 id_gap:38
13:34:058.22time_gap:0 id_gap:27
13:39:368.25time_gap:0 id_gap:188
13:42:368.24time_gap:0 id_gap:46
13:43:368.24time_gap:0 id_gap:50
13:46:078.25time_gap:0 id_gap:149
13:51:378.25time_gap:0 id_gap:47
seq: _42_81_17_33_26
13:29:338.24time_gap:1 id_gap:171
13:32:358.22time_gap:0 id_gap:110
13:35:058.23time_gap:0 id_gap:170
13:38:068.25time_gap:0 id_gap:57
13:41:068.26time_gap:0 id_gap:197
13:42:068.24time_gap:0 id_gap:47
13:47:378.26time_gap:0 id_gap:43
seq: _27_33_16_42_81
13:28:338.23time_gap:0 id_gap:30
13:31:048.23time_gap:0 id_gap:131
13:33:358.22time_gap:0 id_gap:32
13:34:358.23time_gap:0 id_gap:30
13:35:358.24time_gap:0 id_gap:182
13:36:068.25time_gap:0 id_gap:188
13:36:368.25time_gap:0 id_gap:216
13:37:368.25time_gap:0 id_gap:117
13:38:368.25time_gap:0 id_gap:125
13:41:368.25time_gap:0 id_gap:199
13:44:078.24time_gap:0 id_gap:128
13:45:378.25time_gap:0 id_gap:239
13:48:108.26time_gap:1 id_gap:171
13:50:078.26time_gap:0 id_gap:94
13:51:088.25time_gap:0 id_gap:206
seq: _42_16_80_33_27
13:29:038.24time_gap:1 id_gap:60
13:30:048.23time_gap:0 id_gap:426
13:30:348.23time_gap:0 id_gap:93
13:40:068.25time_gap:0 id_gap:68
13:40:368.25time_gap:0 id_gap:55
13:43:068.23time_gap:0 id_gap:57
13:46:378.26time_gap:0 id_gap:36
13:50:388.26time_gap:0 id_gap:24
seq: _151_25_13
11:09:108.21time_gap:1 id_gap:23
13:16:078.21time_gap:0 id_gap:147
seq: _27_138_60
09:41:068.28time_gap:0 id_gap:65
10:43:218.3time_gap:0 id_gap:40
------卖出------

sell seq: _53_74_51_31
10:02:588.13time_gap:0
10:04:268.12time_gap:0 id_gap:12
sell seq: _903_48_23
09:41:068.28time_gap:0 id_gap:420
10:00:018.13time_gap:0 id_gap:28
sell seq: _275_57_17
13:32:278.22time_gap:0 id_gap:126
13:39:058.25time_gap:0 id_gap:45

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:926087 regularGap 47.0


seq: _118_15_14_14_13_29_15_13_14
10:08:528.38time_gap:0
10:08:528.4time_gap:0 id_gap:11
seq: _83_83_83_83_83_83
13:16:088.25time_gap:0 id_gap:45
13:16:148.25time_gap:0 id_gap:27
13:16:168.25time_gap:1 id_gap:37
13:18:168.27time_gap:0 id_gap:16
seq: _125_125_125_125
10:13:478.27time_gap:0 id_gap:37
14:10:578.3time_gap:0 id_gap:47
14:11:168.31time_gap:0 id_gap:38
14:48:078.32time_gap:0 id_gap:32
14:48:098.32time_gap:0 id_gap:26
14:48:118.32time_gap:0 id_gap:46
14:48:128.32time_gap:0 id_gap:21
14:48:178.32time_gap:0 id_gap:25
14:48:188.32time_gap:0 id_gap:33
seq: _83_83_83_83
13:16:118.25time_gap:0 id_gap:21
13:18:188.27time_gap:0 id_gap:32
seq: _125_125_125
10:12:378.3time_gap:1
10:12:448.3time_gap:0 id_gap:34
10:15:358.24time_gap:0
10:26:458.21time_gap:0 id_gap:27
10:26:568.23time_gap:0 id_gap:11
10:27:038.24time_gap:0
10:27:058.24time_gap:1
10:27:068.23time_gap:0 id_gap:17
10:28:188.21time_gap:0
10:49:088.25time_gap:0
14:11:088.3time_gap:0 id_gap:42
14:11:148.31time_gap:0 id_gap:27
seq: _52_63_75
13:00:308.26time_gap:0
13:39:258.32time_gap:0 id_gap:29
seq: _125_125
10:26:378.2time_gap:0 id_gap:10
10:26:528.22time_gap:0 id_gap:24
10:27:348.22time_gap:0
10:49:578.24time_gap:0
14:11:598.31time_gap:0
14:12:368.3time_gap:0 id_gap:32
14:25:118.3time_gap:1
14:32:388.3time_gap:0 id_gap:15
14:39:438.3time_gap:0 id_gap:11
14:40:008.3time_gap:0
14:48:018.31time_gap:0 id_gap:43
14:48:038.31time_gap:0
14:48:228.32time_gap:0 id_gap:42
14:49:298.3time_gap:0
14:51:128.29time_gap:0
14:51:558.29time_gap:3
14:55:568.28time_gap:0 id_gap:24
14:56:178.27time_gap:1
seq: _499_499
10:07:298.36time_gap:0 id_gap:41
10:07:298.35time_gap:0 id_gap:38
10:08:528.37time_gap:0 id_gap:29
------卖出------

sell seq: _121_13_15_13_14_15
10:23:108.17time_gap:0
10:26:188.18time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:262524 regularGap 279.0


seq: _13_15_9_11_11
09:32:2155.55time_gap:0 id_gap:164
10:19:3557.0time_gap:0 id_gap:51
seq: _13_15_9_11
10:43:4057.7time_gap:0
10:44:1358.0time_gap:0
14:38:3156.52time_gap:0 id_gap:34
seq: _14_9_12
09:30:1355.0time_gap:0
09:44:0956.35time_gap:0
seq: _13_15_9
09:41:0256.17time_gap:0 id_gap:13
13:51:0657.2time_gap:0 id_gap:150
seq: _10_24_11
09:34:1255.54time_gap:0 id_gap:116
10:59:1157.46time_gap:0
seq: _19_16_12
09:44:2856.36time_gap:0 id_gap:18
10:24:4657.0time_gap:0 id_gap:28
10:43:1557.7time_gap:0
seq: _17_15_16
10:06:5556.96time_gap:0 id_gap:37
10:19:4757.2time_gap:1 id_gap:264
10:59:0657.45time_gap:0 id_gap:59
14:46:1056.66time_gap:0 id_gap:161
seq: _12_17
09:41:3556.21time_gap:0
09:42:5056.5time_gap:1 id_gap:44
09:43:5856.39time_gap:0
09:48:4856.52time_gap:0 id_gap:40
09:59:3356.6time_gap:0 id_gap:146
10:19:4557.2time_gap:0 id_gap:114
10:22:3556.9time_gap:0
10:28:0957.1time_gap:0
10:28:2957.29time_gap:0 id_gap:124
10:32:2057.73time_gap:0
10:38:0557.78time_gap:0
10:44:1357.96time_gap:0 id_gap:10
10:44:1358.0time_gap:0
10:59:0157.28time_gap:0
11:28:2857.29time_gap:0
13:51:1057.18time_gap:0
14:07:1657.01time_gap:0
14:17:4356.93time_gap:0
14:42:1456.84time_gap:0
seq: _21_13
09:30:0754.59time_gap:1 id_gap:51
10:11:4856.32time_gap:0
14:54:3356.48time_gap:0 id_gap:53
seq: _27_12
09:30:1354.93time_gap:0
10:01:1656.51time_gap:0
14:10:1957.04time_gap:0
seq: _14_14
09:30:1854.93time_gap:0 id_gap:62
10:44:1357.84time_gap:0 id_gap:28
10:57:5157.45time_gap:0 id_gap:55
14:33:0956.71time_gap:1 id_gap:144
seq: _9_23
09:30:4054.63time_gap:0
10:00:5856.51time_gap:0 id_gap:164
10:43:4057.7time_gap:0
11:05:5557.39time_gap:0
seq: _9_18
09:36:3055.67time_gap:0
14:43:2956.64time_gap:0
14:54:0757.57time_gap:0
seq: _13_17
09:55:1656.7time_gap:0
10:28:3857.45time_gap:0 id_gap:71
10:44:1357.99time_gap:0
13:04:2856.86time_gap:0 id_gap:36
seq: _19_9
09:44:3056.38time_gap:0
10:27:0857.08time_gap:0
14:33:3156.71time_gap:0
14:54:3056.55time_gap:0
14:56:2856.41time_gap:0
seq: _13_33
10:02:5656.54time_gap:0 id_gap:171
10:59:1157.45time_gap:0
11:00:0757.47time_gap:0
13:49:2157.17time_gap:0
seq: _23_23
09:51:3856.94time_gap:1 id_gap:27
14:19:5256.7time_gap:0
14:22:4656.72time_gap:0
14:38:4256.56time_gap:0
seq: _27_9
10:42:3657.66time_gap:0 id_gap:92
11:07:1357.41time_gap:0
14:42:1056.6time_gap:0
seq: _16_32
10:31:2957.76time_gap:0 id_gap:219
13:51:0757.19time_gap:0
14:52:4056.61time_gap:0
seq: _33_11
09:52:1656.87time_gap:0 id_gap:37
10:31:5857.71time_gap:0 id_gap:59
10:40:0157.56time_gap:0
13:19:0556.79time_gap:0
13:19:0556.79time_gap:0 id_gap:21
------卖出------

sell seq: _9_13_10
09:30:5954.95time_gap:0 id_gap:26
09:55:0756.75time_gap:0
sell seq: _11_9_9
09:37:0755.45time_gap:0 id_gap:35
11:18:0957.0time_gap:0 id_gap:10
sell seq: _24_24_24
09:40:0555.92time_gap:0 id_gap:125
09:40:0755.87time_gap:0 id_gap:166
sell seq: _23_20_12
10:04:1656.58time_gap:0
11:11:1757.19time_gap:3 id_gap:15
sell seq: _11_11_15
10:04:5656.52time_gap:0 id_gap:245
10:30:0557.62time_gap:0 id_gap:22
sell seq: _11_17
09:30:4354.57time_gap:0
09:56:5156.83time_gap:0 id_gap:13
10:29:2057.55time_gap:0 id_gap:16
10:33:4657.88time_gap:0
14:42:2656.79time_gap:0
sell seq: _13_21
09:30:0554.5time_gap:0
09:40:1655.97time_gap:0
10:54:1857.73time_gap:0
sell seq: _19_28
09:30:2154.59time_gap:0 id_gap:92
11:26:4357.18time_gap:0 id_gap:79
14:51:4656.56time_gap:0 id_gap:28
sell seq: _14_14
09:41:0156.0time_gap:0
10:08:2856.8time_gap:3 id_gap:16
10:29:3557.56time_gap:0 id_gap:24
sell seq: _17_17
09:57:3656.71time_gap:0
10:28:5857.43time_gap:1
11:17:3857.1time_gap:0 id_gap:17
sell seq: _28_11
10:32:1657.72time_gap:0
10:32:5157.9time_gap:0
10:49:0457.75time_gap:0
10:55:0057.7time_gap:0

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:161212 regularGap 143.0


seq: _33_33_33_33_33_33_33_33_33_33_33
13:24:3611.45time_gap:0 id_gap:81
13:24:3611.45time_gap:1 id_gap:73
13:24:3711.45time_gap:3 id_gap:98
13:25:0911.45time_gap:1 id_gap:35
13:25:1011.45time_gap:0 id_gap:41
seq: _51_51_51_51_51_51_51
13:32:5611.5time_gap:3 id_gap:38
13:33:1011.5time_gap:0 id_gap:50
seq: _68_68_68_68_68_68
13:31:5111.6time_gap:0 id_gap:51
13:31:5111.6time_gap:0 id_gap:44
seq: _68_25_68_68_68
13:31:5111.6time_gap:0 id_gap:108
13:31:5211.6time_gap:0 id_gap:80
seq: _67_68_46_68
13:31:5111.6time_gap:0 id_gap:53
13:31:5111.6time_gap:1 id_gap:38
seq: _37_37_58
09:45:0111.63time_gap:0 id_gap:10
09:45:0211.61time_gap:0 id_gap:11
------卖出------

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:95591 regularGap 20


seq: _16_18_12_18
09:30:2849.05time_gap:0 id_gap:12
09:35:3048.77time_gap:0 id_gap:14
09:41:3649.22time_gap:0
seq: _15_25_23_16
09:50:4549.27time_gap:0
14:33:3649.0time_gap:1 id_gap:14
seq: _19_15_12_11
09:40:2449.28time_gap:1 id_gap:14
09:55:5948.9time_gap:1
seq: _14_14_14_14
09:31:3749.03time_gap:0
09:31:3749.03time_gap:0 id_gap:20
seq: _12_13_18
09:30:0051.02time_gap:0
09:45:0249.6time_gap:0 id_gap:18
11:25:4049.45time_gap:0
seq: _12_13_14
09:31:2448.93time_gap:0
09:41:1049.47time_gap:0
09:57:1948.71time_gap:0
09:57:4948.67time_gap:0
10:00:3648.47time_gap:0
10:01:1048.46time_gap:0
10:10:4048.92time_gap:0
10:17:0348.87time_gap:0
10:38:3449.5time_gap:0
13:02:2549.32time_gap:0
seq: _11_11_11
09:33:4548.76time_gap:1
09:36:3148.82time_gap:0 id_gap:18
10:31:1149.29time_gap:0
10:39:5549.47time_gap:0
13:04:2449.45time_gap:0 id_gap:16
14:42:2048.98time_gap:0 id_gap:17
14:47:2349.24time_gap:0
seq: _21_16_25
09:30:2349.3time_gap:0
14:18:0348.9time_gap:0 id_gap:15
seq: _21_11_15
09:40:2849.3time_gap:0
09:53:0649.29time_gap:0 id_gap:20
seq: _27_13_18
13:22:4549.8time_gap:0 id_gap:11
13:37:2749.38time_gap:0
seq: _12_12_12
09:30:2649.45time_gap:0
09:41:3249.29time_gap:0 id_gap:14
seq: _17_23_15
09:41:3649.22time_gap:0
10:04:1648.49time_gap:0
seq: _14_17_17
09:56:0148.87time_gap:0 id_gap:20
10:01:3648.45time_gap:0
13:22:5849.82time_gap:0 id_gap:10
14:54:1049.09time_gap:0 id_gap:12
seq: _11_12_22
10:02:2448.41time_gap:0
14:09:0049.04time_gap:0
seq: _33_15_13
09:55:3748.89time_gap:0 id_gap:14
10:28:2649.0time_gap:0
seq: _14_41_19
10:00:3348.5time_gap:0
14:31:4749.0time_gap:0
seq: _11_27
09:30:0051.15time_gap:0
09:47:0949.45time_gap:0
10:44:3750.4time_gap:0
14:27:4049.0time_gap:0
seq: _13_18
09:30:1150.47time_gap:0
09:30:2349.31time_gap:0 id_gap:13
09:34:2948.82time_gap:0
09:39:5149.12time_gap:0
09:40:1649.26time_gap:0
09:53:5149.04time_gap:1
09:54:0449.06time_gap:0
09:56:1048.94time_gap:0 id_gap:14
09:56:1549.03time_gap:0
09:57:4848.74time_gap:0
11:01:3449.48time_gap:0
11:16:5949.4time_gap:0
13:26:1649.61time_gap:0
13:26:3449.69time_gap:0
13:29:1949.98time_gap:0
13:50:0449.36time_gap:0
seq: _29_12
09:38:1349.2time_gap:0
10:54:0549.98time_gap:0
13:19:0750.15time_gap:0
13:25:0149.72time_gap:0
13:29:1349.99time_gap:0
13:58:3149.2time_gap:0 id_gap:11
14:30:4048.86time_gap:1
14:42:1348.96time_gap:0
14:56:5848.83time_gap:0
seq: _17_16
09:51:0449.26time_gap:0
09:56:2548.97time_gap:0 id_gap:11
10:00:4848.42time_gap:0
10:05:4348.5time_gap:0 id_gap:13
10:24:0349.02time_gap:0
10:26:0848.91time_gap:0
11:01:2649.47time_gap:0
13:13:3448.87time_gap:0
13:17:1049.0time_gap:0
14:09:2049.03time_gap:0
seq: _34_17
10:00:3648.47time_gap:0
11:01:2949.47time_gap:0
13:29:4049.85time_gap:0
seq: _22_16
11:28:4949.46time_gap:0
13:23:1049.96time_gap:0
13:37:3649.47time_gap:0
14:49:1649.12time_gap:0
14:54:0449.18time_gap:0
14:54:4848.85time_gap:0
seq: _27_14
09:30:2849.39time_gap:0
09:30:3349.14time_gap:0
14:09:2549.1time_gap:1
seq: _12_33
09:35:4048.75time_gap:0 id_gap:17
10:15:1649.0time_gap:0 id_gap:16
13:27:1749.79time_gap:0
seq: _21_11
09:35:3148.61time_gap:0
13:19:4549.29time_gap:1 id_gap:14
13:22:1549.76time_gap:0
seq: _28_23
09:37:1749.0time_gap:1 id_gap:20
09:55:5548.93time_gap:0
10:01:3348.5time_gap:0
10:04:3148.47time_gap:0
13:21:5849.67time_gap:0
13:44:0149.16time_gap:0 id_gap:11
13:47:0349.3time_gap:0
14:54:4348.85time_gap:0 id_gap:14
seq: _14_21
09:56:0448.98time_gap:0
09:57:1748.75time_gap:0
10:07:4848.59time_gap:0
13:24:0249.8time_gap:0
14:46:2249.3time_gap:0
14:52:0348.96time_gap:0
seq: _13_24
09:30:3349.15time_gap:0
09:32:1049.2time_gap:0
11:01:2649.49time_gap:0 id_gap:17
13:13:5848.83time_gap:0
14:42:1348.96time_gap:0
seq: _24_47
09:57:1748.76time_gap:0 id_gap:15
13:25:2649.7time_gap:0
13:31:4649.65time_gap:0
seq: _24_11
13:51:4649.38time_gap:0
14:03:4649.03time_gap:0
14:42:2048.98time_gap:0
seq: _19_19
09:30:4249.03time_gap:0
09:41:3449.22time_gap:0
10:10:1349.0time_gap:0
seq: _17_23
09:52:5049.28time_gap:0
11:22:5449.59time_gap:1
14:11:0949.07time_gap:3
14:53:1648.86time_gap:0
seq: _47_16
10:46:5949.98time_gap:0
10:47:0249.98time_gap:1
13:19:0649.22time_gap:0 id_gap:12
seq: _17_28
09:30:5849.2time_gap:0
09:36:2548.78time_gap:1 id_gap:17
10:44:4950.2time_gap:0 id_gap:19
11:09:4849.45time_gap:0
13:02:3149.32time_gap:0
13:09:5749.25time_gap:0
13:36:5849.59time_gap:0
seq: _12_24
09:31:2549.05time_gap:0
10:57:4249.55time_gap:0
11:06:2349.46time_gap:0
14:06:5149.11time_gap:0
seq: _16_37
09:31:1748.88time_gap:0 id_gap:20
09:38:1449.14time_gap:0
14:07:1649.14time_gap:0
seq: _18_21
09:51:0449.34time_gap:0
10:24:5948.91time_gap:0 id_gap:10
10:39:4149.46time_gap:0
13:22:3749.71time_gap:0
seq: _47_24
13:13:3448.88time_gap:0
14:02:1449.15time_gap:0
14:03:3249.1time_gap:0
seq: _33_14
09:30:2349.32time_gap:0
09:30:2449.28time_gap:0
09:30:3449.12time_gap:0
10:05:2948.52time_gap:0
seq: _31_47
09:32:4848.82time_gap:1
13:54:3649.34time_gap:0
14:10:3549.04time_gap:0
seq: _11_23
09:35:2948.74time_gap:0
13:17:0449.0time_gap:0 id_gap:10
13:25:0149.7time_gap:0
13:57:4149.12time_gap:0 id_gap:18
14:40:4248.88time_gap:1 id_gap:20
seq: _23_23
09:33:0448.86time_gap:0
09:57:4948.67time_gap:0
13:06:1449.44time_gap:0 id_gap:20
seq: _11_22
10:02:2348.42time_gap:0
10:07:4948.57time_gap:0
13:25:0149.71time_gap:0
14:31:4949.01time_gap:0 id_gap:13
seq: _12_49
10:07:4548.51time_gap:0
14:09:2049.03time_gap:0
14:18:0348.9time_gap:0
seq: _23_42
09:57:1348.6time_gap:0
09:57:1348.6time_gap:0
13:30:0449.93time_gap:0
------卖出------

sell seq: _13_23_16_14
09:30:1649.49time_gap:0 id_gap:12
10:45:2850.28time_gap:0
sell seq: _13_19_17_21
09:40:4449.43time_gap:1 id_gap:19
14:34:0949.1time_gap:0 id_gap:13
sell seq: _12_11_11
09:30:0050.74time_gap:0
09:34:1649.06time_gap:0 id_gap:16
09:38:2349.25time_gap:1
13:22:4949.71time_gap:0 id_gap:16
sell seq: _23_12_15
09:36:4548.74time_gap:0 id_gap:15
14:23:4949.0time_gap:0 id_gap:12
sell seq: _16_18_15
09:32:2449.06time_gap:0
10:10:1349.0time_gap:0 id_gap:11
14:46:0649.4time_gap:0
sell seq: _13_12_12
10:43:4950.08time_gap:1
13:25:3449.75time_gap:0 id_gap:12
sell seq: _25_36_13
14:34:0649.13time_gap:0 id_gap:13
14:48:0949.25time_gap:0
sell seq: _20_22_22
13:00:5449.27time_gap:1
14:44:0849.02time_gap:0 id_gap:14
sell seq: _14_11_29
09:31:0749.08time_gap:0
09:38:5149.26time_gap:0
sell seq: _18_13_48
09:56:2048.92time_gap:0 id_gap:10
09:59:2848.65time_gap:0
10:00:1348.55time_gap:0
10:00:2048.5time_gap:0
sell seq: _53_12
09:30:0050.99time_gap:0
10:44:1350.16time_gap:0 id_gap:13
14:54:0749.05time_gap:0
sell seq: _19_18
09:40:4849.43time_gap:1
09:42:4249.37time_gap:0
09:55:4948.9time_gap:0
09:55:4948.9time_gap:0 id_gap:14
13:04:0449.21time_gap:0 id_gap:18
13:17:0448.91time_gap:0 id_gap:14
13:22:1549.76time_gap:0 id_gap:12
sell seq: _13_23
09:30:3349.15time_gap:0
09:41:3149.22time_gap:0 id_gap:16
13:37:5248.75time_gap:0
14:44:0849.02time_gap:0
14:44:0949.02time_gap:0
14:47:5749.24time_gap:0
14:48:2349.2time_gap:0
sell seq: _23_16
09:41:3349.22time_gap:0
10:12:1148.73time_gap:0
10:37:2149.68time_gap:0 id_gap:20
10:45:3550.2time_gap:0
13:41:3948.38time_gap:0
sell seq: _21_21
10:53:4150.0time_gap:0 id_gap:10
11:04:0649.45time_gap:0
13:30:4849.89time_gap:0
sell seq: _34_14
09:30:2349.28time_gap:0 id_gap:16
10:07:1148.55time_gap:0
10:54:0950.0time_gap:1
13:28:3550.1time_gap:0
sell seq: _11_32
09:30:3449.19time_gap:0
09:41:3949.1time_gap:0
10:09:0748.85time_gap:0
10:45:2150.27time_gap:0
14:46:0449.27time_gap:0
sell seq: _19_14
09:30:1049.7time_gap:0
09:30:3449.23time_gap:0
09:41:3149.22time_gap:0
10:15:1049.07time_gap:0
10:45:2050.25time_gap:0
13:17:5849.03time_gap:0
13:20:5549.47time_gap:0
13:29:1349.99time_gap:0
13:48:0649.35time_gap:3 id_gap:20
sell seq: _19_22
10:17:3648.88time_gap:0 id_gap:12
10:34:4149.7time_gap:0
11:14:4648.4time_gap:0
13:17:1048.98time_gap:0 id_gap:16
sell seq: _17_18
09:32:2249.06time_gap:0
09:33:1748.73time_gap:0
09:44:2949.66time_gap:0 id_gap:18
14:56:5648.29time_gap:0
sell seq: _42_13
13:19:0649.19time_gap:0 id_gap:12
13:26:2549.63time_gap:0
13:36:0449.44time_gap:0
13:36:2749.58time_gap:0
14:35:4649.0time_gap:0
14:44:0849.02time_gap:0
14:54:0749.05time_gap:0
sell seq: _29_22
09:41:1549.35time_gap:0 id_gap:16
10:01:2048.6time_gap:0
10:12:0748.74time_gap:0
10:53:0950.18time_gap:0
sell seq: _18_33
09:59:0548.13time_gap:0
10:45:3150.22time_gap:0
13:13:5848.8time_gap:0 id_gap:12
13:26:5549.69time_gap:0
13:36:4649.5time_gap:0 id_gap:13
sell seq: _27_32
10:01:5148.51time_gap:0
13:22:5849.73time_gap:0 id_gap:17
14:41:2848.9time_gap:0
sell seq: _33_14
09:38:5549.26time_gap:0
10:28:2149.0time_gap:0
11:29:1949.43time_gap:0
sell seq: _42_41
09:30:4549.0time_gap:0 id_gap:20
09:55:3748.94time_gap:0
10:38:4849.59time_gap:0
sell seq: _26_12
09:38:5049.26time_gap:0 id_gap:16
10:07:1648.5time_gap:0
13:23:1049.96time_gap:0
14:48:2049.21time_gap:0
14:55:2148.87time_gap:0
sell seq: _11_29
09:32:2449.01time_gap:0
09:38:4149.17time_gap:0 id_gap:13
09:41:3149.22time_gap:0 id_gap:10
09:46:1349.59time_gap:0 id_gap:12
sell seq: _62_13
09:30:3449.12time_gap:0
13:29:2749.96time_gap:0
14:30:4648.97time_gap:0
sell seq: _14_26
09:31:3449.06time_gap:0 id_gap:18
10:03:3348.46time_gap:0
11:21:1449.54time_gap:0 id_gap:14

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:79055 regularGap 69.0


seq: _58_58_58_58_58_58_58_58_58_58_20
09:35:555.85time_gap:1
11:27:315.65time_gap:1 id_gap:19
seq: _109_102_58_25_205
09:30:075.7time_gap:0
09:30:075.7time_gap:0
09:44:045.92time_gap:0
09:44:045.92time_gap:0
09:44:045.92time_gap:0
09:44:045.91time_gap:0 id_gap:12
09:44:055.91time_gap:0
seq: _109_103_205_24_58
09:30:075.7time_gap:0
14:56:545.52time_gap:0 id_gap:13
seq: _108_205_103_58_25
09:30:075.7time_gap:0 id_gap:10
09:44:045.91time_gap:0
seq: _205_102_108_26_58
09:44:045.92time_gap:0 id_gap:10
09:44:045.92time_gap:0
seq: _24_103_108_58_206
09:44:045.92time_gap:0
09:44:045.92time_gap:0
09:44:045.92time_gap:0
09:44:045.92time_gap:0
seq: _103_24_109_205_58
09:44:045.92time_gap:0
09:44:045.91time_gap:0
seq: _59_103_109_206_22
09:44:045.91time_gap:0 id_gap:14
14:56:545.52time_gap:0
seq: _38_22_288
13:03:485.62time_gap:0
13:03:505.62time_gap:1
seq: _132_224_176
09:39:205.9time_gap:1
09:42:505.86time_gap:1
------卖出------

sell seq: _61_45_61_61_46_61_28_61_30_19_19
09:37:505.93time_gap:0
09:37:515.93time_gap:0
sell seq: _41_41_41_41_41_41_41_41_41_41
13:30:455.65time_gap:0 id_gap:39
13:30:455.65time_gap:0 id_gap:57
sell seq: _35_35_35_36_36_36_36_36
10:11:405.71time_gap:0 id_gap:61
11:13:215.7time_gap:0 id_gap:55
sell seq: _46_23_61_61_61_61
09:37:505.93time_gap:0 id_gap:24
09:37:505.93time_gap:1 id_gap:11
sell seq: _165_62_76_192_273
09:43:495.88time_gap:0
10:11:195.73time_gap:0 id_gap:14
sell seq: _75_75_76_76
13:29:485.66time_gap:0 id_gap:46
13:29:485.66time_gap:0 id_gap:67
sell seq: _30_70_355_24
10:11:195.73time_gap:0
10:11:195.73time_gap:0
sell seq: _58_165_109
11:13:205.7time_gap:0
14:08:565.61time_gap:0
sell seq: _69_195_121
10:00:135.73time_gap:0
10:03:115.76time_gap:0
sell seq: _103_33_195
10:00:145.74time_gap:0
10:03:135.75time_gap:0
sell seq: _130_21_146
09:37:095.8time_gap:0 id_gap:49
09:38:475.8time_gap:0 id_gap:25
sell seq: _132_176_224
09:35:395.81time_gap:0
09:37:445.92time_gap:0
09:42:075.9time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:65549 regularGap 1000


seq: _132_132
14:46:5518.82time_gap:0 id_gap:90
14:49:0118.83time_gap:0 id_gap:107
14:49:0118.82time_gap:0 id_gap:37
14:49:0118.82time_gap:0 id_gap:34
14:49:1418.83time_gap:0 id_gap:18
14:49:2918.83time_gap:0 id_gap:43
14:50:0418.87time_gap:0 id_gap:114
14:50:2418.87time_gap:0 id_gap:111
14:50:4618.87time_gap:0 id_gap:118
14:50:5918.9time_gap:0 id_gap:39
14:51:1718.9time_gap:0 id_gap:89
14:52:1618.8time_gap:0 id_gap:76
14:52:3018.8time_gap:0 id_gap:75
14:52:3718.83time_gap:1 id_gap:47
14:52:5118.9time_gap:0 id_gap:123
14:53:3318.93time_gap:1 id_gap:400
14:55:3018.93time_gap:0 id_gap:54
seq: _159_159
14:54:2418.9time_gap:0 id_gap:20
14:54:3518.9time_gap:0 id_gap:67
14:54:3618.9time_gap:0 id_gap:96
14:54:5018.9time_gap:0 id_gap:109
------卖出------

sell seq: _17_16_18_20_16
14:49:0118.82time_gap:0
14:50:2418.87time_gap:1
sell seq: _17_38_18_18
14:49:0118.82time_gap:0
14:50:4618.87time_gap:1 id_gap:18
sell seq: _37_37_20
09:43:5519.0time_gap:0 id_gap:32
14:54:3618.9time_gap:0
sell seq: _43_16_29
10:51:1118.85time_gap:0 id_gap:39
14:55:0218.56time_gap:0 id_gap:184

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:34231 regularGap 83.0


seq: _14_20_12_19_16_16_16_15_16_22_10
09:32:0159.93time_gap:1 id_gap:15
09:32:0659.91time_gap:0 id_gap:83
seq: _13_17_16_19_19_16
09:31:3159.95time_gap:0 id_gap:19
09:32:0359.92time_gap:1
09:32:0659.9time_gap:1 id_gap:23
seq: _13_12_12_10_10
10:15:0160.07time_gap:0
10:52:0858.83time_gap:0 id_gap:14
seq: _9_9_9_9_10
09:46:0059.1time_gap:0 id_gap:47
14:16:1057.83time_gap:0 id_gap:14
seq: _18_18_35_10_12
11:07:3858.27time_gap:0 id_gap:22
14:55:0857.43time_gap:0
seq: _20_10_19_17_9
14:35:0758.0time_gap:0 id_gap:35
14:44:2757.86time_gap:0 id_gap:67
seq: _13_12_13_9
09:41:4559.6time_gap:0
10:30:4658.4time_gap:0
13:14:1758.5time_gap:0
seq: _9_9_10_11
09:42:0559.62time_gap:0
10:31:0758.55time_gap:0
13:13:4658.09time_gap:0 id_gap:69
seq: _10_9_10_13
09:42:1659.56time_gap:0 id_gap:31
14:18:4757.73time_gap:0 id_gap:53
seq: _9_10_13_13
09:33:1460.25time_gap:1 id_gap:14
14:46:4958.42time_gap:0
seq: _29_11_9_19
09:46:1758.98time_gap:0 id_gap:41
09:46:3858.97time_gap:3 id_gap:53
seq: _19_17_9_35
14:55:0757.31time_gap:0
14:55:0857.5time_gap:0
seq: _13_13_13
09:41:4359.62time_gap:0 id_gap:36
14:44:3958.02time_gap:0 id_gap:34
seq: _13_13_12
13:14:2058.44time_gap:0
14:56:2057.25time_gap:0 id_gap:79
seq: _12_13_9
09:33:2560.05time_gap:0
09:41:2059.66time_gap:1
09:48:3260.26time_gap:0 id_gap:22
10:33:0858.71time_gap:0 id_gap:80
11:08:3059.56time_gap:0 id_gap:33
14:36:0657.96time_gap:0 id_gap:73
14:54:0557.69time_gap:1 id_gap:66
seq: _9_9_10
09:38:0458.91time_gap:0 id_gap:33
09:41:5059.66time_gap:0 id_gap:11
09:42:3859.15time_gap:0 id_gap:10
09:45:4959.02time_gap:0 id_gap:11
09:46:1758.99time_gap:0 id_gap:53
09:57:2258.81time_gap:0 id_gap:10
10:01:0358.91time_gap:1 id_gap:67
seq: _9_10_11
09:33:1760.16time_gap:0 id_gap:64
09:46:0059.1time_gap:0 id_gap:12
14:55:2757.44time_gap:0
seq: _12_10_19
09:42:1659.56time_gap:0 id_gap:33
10:46:0859.25time_gap:1 id_gap:58
14:26:0857.81time_gap:0
seq: _19_12_15
09:32:0659.91time_gap:0
09:33:2460.08time_gap:0 id_gap:50
seq: _15_12_13
09:40:2859.43time_gap:0 id_gap:22
09:47:0958.98time_gap:0 id_gap:44
seq: _9_10_13
09:33:0760.26time_gap:0 id_gap:48
10:05:0658.92time_gap:0 id_gap:79
seq: _14_20_12
10:19:0460.03time_gap:0
14:11:5157.72time_gap:1
seq: _17_9_15
14:00:0257.64time_gap:0 id_gap:12
14:55:0757.41time_gap:0
seq: _9_15_14
09:59:0859.01time_gap:0 id_gap:17
14:44:2857.89time_gap:1
14:55:0757.3time_gap:0
seq: _18_34_17
13:25:2459.0time_gap:0 id_gap:54
14:55:0857.51time_gap:0
seq: _12_14_24
13:13:3958.0time_gap:0
14:36:0857.93time_gap:0
seq: _16_12_27
10:28:0758.2time_gap:0
14:05:2157.88time_gap:0 id_gap:16
seq: _10_23_32
13:53:1657.88time_gap:0
14:55:0857.38time_gap:0
seq: _13_17
09:30:4259.51time_gap:0
09:34:0960.31time_gap:0
09:34:2460.34time_gap:0
09:45:0759.19time_gap:0 id_gap:15
10:47:4559.17time_gap:0
13:08:1057.97time_gap:0 id_gap:13
14:01:0357.85time_gap:0
14:19:0657.79time_gap:0 id_gap:17
14:47:1758.45time_gap:0
14:50:3457.9time_gap:0 id_gap:34
14:53:5657.7time_gap:0
14:56:2157.42time_gap:0
seq: _17_16
09:33:1760.1time_gap:0
09:38:0358.65time_gap:0 id_gap:31
11:17:3258.33time_gap:0 id_gap:27
11:18:3358.22time_gap:0
11:18:4258.2time_gap:0
13:25:2258.97time_gap:0 id_gap:30
13:42:1057.86time_gap:1 id_gap:10
14:01:5457.98time_gap:0
14:20:4757.74time_gap:0
14:26:0857.77time_gap:0
14:26:1157.95time_gap:1 id_gap:49
14:31:1657.67time_gap:0
14:54:5757.35time_gap:0
14:55:0857.61time_gap:0 id_gap:20
seq: _38_14
09:45:0659.12time_gap:0 id_gap:81
09:53:0058.68time_gap:1 id_gap:16
14:54:1057.63time_gap:0
seq: _14_22
11:15:5359.53time_gap:0
14:35:1958.0time_gap:0 id_gap:28
14:54:5757.4time_gap:0
14:55:0757.26time_gap:3
seq: _13_13
09:32:2260.02time_gap:0 id_gap:31
09:38:0358.64time_gap:0
09:41:4259.6time_gap:3
10:19:0560.0time_gap:0
10:30:2858.38time_gap:0 id_gap:47
13:07:0559.07time_gap:0
13:09:4358.01time_gap:0
13:14:1158.3time_gap:0
13:25:5459.05time_gap:0
13:52:0557.89time_gap:0 id_gap:46
14:17:4257.71time_gap:0 id_gap:46
14:17:5257.71time_gap:0 id_gap:36
14:26:1157.96time_gap:1 id_gap:64
14:55:0757.31time_gap:0 id_gap:11
14:56:0457.31time_gap:0
seq: _9_17
09:35:2759.8time_gap:0 id_gap:67
09:55:4058.8time_gap:0 id_gap:38
10:15:0660.08time_gap:0
10:46:0859.22time_gap:0
11:19:0658.2time_gap:0
14:54:1557.63time_gap:0 id_gap:82
seq: _18_12
13:25:0958.91time_gap:0
14:00:1657.8time_gap:0
14:37:4358.62time_gap:0 id_gap:61
14:49:2158.07time_gap:0
14:51:1357.98time_gap:0
14:51:3058.8time_gap:0
seq: _23_18
09:31:4160.11time_gap:0 id_gap:78
09:32:5160.63time_gap:0
09:34:0760.48time_gap:0
10:14:1260.2time_gap:0
10:14:2361.0time_gap:0
11:10:0958.31time_gap:0
11:12:3158.39time_gap:0
14:14:2357.85time_gap:0 id_gap:47
14:23:3159.15time_gap:0
14:55:0057.3time_gap:0
14:55:0857.46time_gap:0
14:56:3257.33time_gap:0
seq: _9_22
09:38:0158.68time_gap:0
10:44:5759.26time_gap:0
14:55:0857.64time_gap:0
14:56:3057.09time_gap:1 id_gap:80
seq: _9_19
09:33:3760.09time_gap:0 id_gap:42
14:16:1457.77time_gap:0 id_gap:12
14:55:0757.36time_gap:0
seq: _12_23
09:32:0959.89time_gap:0 id_gap:17
09:32:5060.56time_gap:0
09:34:0860.37time_gap:0
10:08:5158.99time_gap:0 id_gap:36
10:21:2559.77time_gap:0
11:04:5958.54time_gap:0
13:22:4558.76time_gap:0
14:48:3258.25time_gap:0
seq: _17_9
10:00:2958.78time_gap:0
14:11:2957.7time_gap:0
14:46:3158.21time_gap:0 id_gap:72
seq: _28_19
10:24:0959.48time_gap:0
14:47:5458.32time_gap:0
14:51:4657.81time_gap:0 id_gap:32
seq: _9_28
13:00:5258.64time_gap:0 id_gap:14
13:28:0758.72time_gap:0
14:55:5057.4time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9
13:15:0059.06time_gap:0 id_gap:41
13:49:3158.21time_gap:0 id_gap:73
sell seq: _9_9_9_9_9
13:15:0059.06time_gap:1 id_gap:78
13:49:0058.21time_gap:1 id_gap:63
14:36:0757.94time_gap:1 id_gap:55
sell seq: _9_9_9_9
13:15:0059.06time_gap:0 id_gap:12
14:36:0657.94time_gap:0 id_gap:73
14:39:0058.2time_gap:0 id_gap:38
sell seq: _13_13_16_10
13:26:0958.96time_gap:0 id_gap:35
13:28:0058.7time_gap:0 id_gap:33
sell seq: _13_11_13
09:33:1660.29time_gap:0
09:51:3759.27time_gap:0
10:25:0358.8time_gap:0 id_gap:16
14:47:0158.55time_gap:1 id_gap:19
sell seq: _10_11_13
09:30:0759.3time_gap:0 id_gap:19
10:07:1059.24time_gap:0 id_gap:19
10:13:0759.84time_gap:0
10:27:0758.7time_gap:0 id_gap:63
13:29:0458.82time_gap:0 id_gap:33
sell seq: _22_24_9
09:42:0559.6time_gap:0 id_gap:17
14:40:0057.99time_gap:0 id_gap:61
sell seq: _9_13_18
10:09:4059.28time_gap:0 id_gap:34
10:13:0759.89time_gap:0
10:46:0559.28time_gap:0
sell seq: _13_18_12
10:13:1059.89time_gap:0
10:13:1859.96time_gap:0
sell seq: _17_9_16
10:23:0459.4time_gap:0 id_gap:26
14:56:5057.17time_gap:1
sell seq: _9_9_9
09:31:0759.59time_gap:0 id_gap:43
09:31:2759.91time_gap:0
14:39:0058.2time_gap:0 id_gap:49
sell seq: _21_13_12
10:26:0158.79time_gap:0
10:46:0859.16time_gap:0
14:55:0057.3time_gap:0 id_gap:65
sell seq: _17_19_30
09:34:1160.44time_gap:0
09:44:4159.18time_gap:0 id_gap:59
sell seq: _83_83_83
10:25:0258.9time_gap:0 id_gap:58
13:27:3458.78time_gap:0 id_gap:41
sell seq: _21_16_13
13:26:0958.95time_gap:0
14:40:0057.99time_gap:0 id_gap:53
sell seq: _38_14
09:30:1059.33time_gap:0
14:47:0758.5time_gap:0
14:54:1757.66time_gap:0
sell seq: _28_34
09:31:3159.94time_gap:0
09:35:0159.87time_gap:0 id_gap:29
09:57:5259.33time_gap:0
sell seq: _56_36
09:34:0060.45time_gap:0 id_gap:11
10:19:0560.0time_gap:0
10:46:0859.29time_gap:0
sell seq: _27_11
09:51:3559.27time_gap:0 id_gap:18
14:37:4858.34time_gap:0
14:55:1257.46time_gap:0
sell seq: _13_19
09:32:5160.5time_gap:0 id_gap:25
09:34:0760.51time_gap:0
09:38:4358.82time_gap:0 id_gap:58
09:51:3559.27time_gap:0 id_gap:30
09:55:0658.95time_gap:0
14:47:0058.47time_gap:0
14:53:3157.79time_gap:0
14:55:3657.41time_gap:0
sell seq: _13_13
09:31:0659.6time_gap:0
09:34:2460.34time_gap:0
09:37:2959.3time_gap:0
10:22:4459.57time_gap:0
10:23:1259.35time_gap:0
10:25:5458.91time_gap:0
14:42:0057.79time_gap:0 id_gap:12
sell seq: _17_13
10:12:0259.42time_gap:0
10:15:0260.1time_gap:0
13:15:0358.93time_gap:0
13:29:3758.8time_gap:0
14:33:0657.53time_gap:0
14:47:5858.33time_gap:0
14:50:5458.02time_gap:0
14:55:4757.34time_gap:0
sell seq: _21_23
10:11:2859.5time_gap:1 id_gap:72
10:19:2659.82time_gap:0
13:34:0858.3time_gap:0 id_gap:34
sell seq: _23_14
09:44:3759.28time_gap:0
09:54:3159.09time_gap:0 id_gap:37
10:37:4658.5time_gap:0
sell seq: _18_12
09:34:0060.46time_gap:0
09:58:0859.04time_gap:0
10:19:1059.92time_gap:0
10:32:0458.91time_gap:0
13:25:4259.09time_gap:0
14:46:3158.21time_gap:0
14:51:1457.99time_gap:0
14:55:3457.41time_gap:0 id_gap:27
14:56:2057.25time_gap:0
sell seq: _17_9
09:36:0059.68time_gap:0 id_gap:22
10:15:0260.08time_gap:0
10:15:5459.97time_gap:0
10:22:3859.49time_gap:0
10:57:5658.79time_gap:0 id_gap:19
14:54:3357.61time_gap:0
sell seq: _16_18
09:57:5259.34time_gap:0 id_gap:33
10:18:0759.86time_gap:0
10:23:0659.41time_gap:0
14:42:0057.79time_gap:0 id_gap:30
14:54:5057.43time_gap:0
sell seq: _34_34
10:11:1159.56time_gap:0
10:12:4459.69time_gap:0 id_gap:10
10:12:5059.78time_gap:0 id_gap:10
sell seq: _29_9
10:22:2259.56time_gap:0
10:25:5758.86time_gap:0 id_gap:80
13:06:3857.93time_gap:0
sell seq: _13_23
09:33:1760.16time_gap:0
09:34:2460.28time_gap:0
13:26:0958.99time_gap:0
13:29:1858.98time_gap:0
14:56:5857.1time_gap:0
sell seq: _9_19
09:34:0460.46time_gap:0 id_gap:52
10:15:0360.07time_gap:0
14:54:4257.52time_gap:0
sell seq: _9_16
10:19:0760.02time_gap:0
13:06:3957.92time_gap:0 id_gap:80
13:29:1858.96time_gap:0
sell seq: _23_17
09:34:0360.47time_gap:0
09:42:4859.14time_gap:0 id_gap:16
09:55:0858.88time_gap:0
10:13:0759.87time_gap:0
10:19:1559.85time_gap:0
10:19:2459.83time_gap:0
13:16:3858.66time_gap:0 id_gap:32
14:53:5057.71time_gap:0
sell seq: _16_29
10:12:5659.84time_gap:0 id_gap:21
14:48:2558.23time_gap:0
14:48:5358.17time_gap:0
14:49:2858.06time_gap:0
sell seq: _12_23
13:26:0958.97time_gap:0
14:47:0758.52time_gap:0
14:54:4057.56time_gap:0
sell seq: _11_31
10:15:0560.04time_gap:0
10:27:0458.78time_gap:0 id_gap:67
11:16:3258.25time_gap:0
sell seq: _9_22
10:02:0758.85time_gap:0
10:07:1159.22time_gap:0 id_gap:10
14:55:4757.37time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:32897 regularGap 912.0


seq: _9_16_33
09:37:4264.24time_gap:0 id_gap:12
13:43:4759.9time_gap:0
seq: _9_13_10
10:46:1562.39time_gap:1 id_gap:134
11:11:1161.12time_gap:0
14:37:1859.0time_gap:0 id_gap:85
seq: _9_16
09:33:4663.32time_gap:0
09:36:1063.21time_gap:0
09:42:5363.58time_gap:0
09:53:4762.14time_gap:0
10:54:3563.06time_gap:0
13:05:4879.32time_gap:0
seq: _14_13
09:30:0165.3time_gap:0 id_gap:255
09:30:0364.02time_gap:0 id_gap:20
09:31:3964.69time_gap:0
09:32:2763.2time_gap:0
09:39:0764.35time_gap:0
09:39:1564.14time_gap:0
10:16:1762.83time_gap:0
10:46:3662.45time_gap:0
11:20:1360.75time_gap:0
11:25:2860.6time_gap:0
13:13:2260.13time_gap:0
13:29:5559.91time_gap:0
14:48:0458.46time_gap:0
14:51:2558.13time_gap:0
14:56:5657.7time_gap:0
seq: _9_28
09:30:0165.01time_gap:0
09:38:0664.66time_gap:0
10:38:2761.91time_gap:0
seq: _13_12
09:30:3263.9time_gap:1
09:31:2763.14time_gap:0
09:33:5663.37time_gap:0
09:42:5763.6time_gap:0
seq: _28_21
09:37:1964.0time_gap:0
09:38:0764.8time_gap:0
10:14:4762.52time_gap:0
seq: _12_16
09:35:1363.73time_gap:1 id_gap:24
09:41:1864.3time_gap:0
09:42:2563.57time_gap:0
10:02:3361.43time_gap:0
10:12:2363.01time_gap:0
10:38:0461.93time_gap:0
10:54:3461.79time_gap:3 id_gap:36
11:17:1060.89time_gap:0
13:01:0459.92time_gap:1 id_gap:204
14:32:5758.88time_gap:0
14:47:3758.5time_gap:0
14:51:0858.16time_gap:0 id_gap:52
14:55:0157.99time_gap:0
14:56:3357.57time_gap:0 id_gap:724
14:56:4157.62time_gap:0
seq: _12_23
09:50:5463.08time_gap:0
14:17:0059.17time_gap:0
14:46:3758.36time_gap:0
seq: _31_12
09:33:1264.1time_gap:0 id_gap:494
10:47:5562.24time_gap:0
14:02:4059.66time_gap:0
seq: _17_13
10:32:4662.44time_gap:0
14:43:1259.09time_gap:1 id_gap:857
14:51:1558.04time_gap:0
seq: _12_19
09:52:3762.81time_gap:0
13:57:3460.25time_gap:0
14:43:1259.09time_gap:0 id_gap:135
14:55:1657.81time_gap:0
seq: _37_9
10:11:0362.38time_gap:0
14:06:5059.59time_gap:0
14:56:0957.49time_gap:0
------卖出------

sell seq: _9_11_11
10:53:3361.87time_gap:0
10:57:0361.72time_gap:0
sell seq: _11_28
09:38:0064.88time_gap:0
13:54:4360.15time_gap:0
14:52:1057.95time_gap:0
sell seq: _27_27
09:37:5964.8time_gap:0
09:50:1462.83time_gap:0
10:12:5762.7time_gap:0
sell seq: _17_17
09:30:0065.96time_gap:0
10:13:3862.93time_gap:0
14:51:4757.9time_gap:0
14:56:2057.51time_gap:0
14:56:4157.55time_gap:0
sell seq: _32_14
09:30:0164.99time_gap:0
10:47:5762.28time_gap:0
14:46:0758.25time_gap:0
sell seq: _17_11
09:30:0064.91time_gap:0
09:36:0263.4time_gap:0
10:53:2061.88time_gap:0
10:53:2661.85time_gap:0
10:56:5961.7time_gap:0
11:00:3961.5time_gap:1 id_gap:233
13:20:2059.91time_gap:0
14:02:2059.69time_gap:0
sell seq: _14_18
09:30:0063.76time_gap:0
09:41:3363.89time_gap:0
09:57:1562.18time_gap:0
10:13:2062.53time_gap:0
10:41:1161.69time_gap:0
10:46:5962.36time_gap:0
11:14:0660.71time_gap:0
14:06:3159.56time_gap:0
14:21:1459.0time_gap:0
sell seq: _14_13
09:38:4464.22time_gap:0
09:41:4463.83time_gap:0
09:47:3162.98time_gap:0
11:25:2860.7time_gap:0
13:28:1660.2time_gap:0
14:51:1958.13time_gap:0
sell seq: _11_13
09:38:1064.01time_gap:0
09:44:1762.96time_gap:0
09:52:1762.73time_gap:0
10:39:3561.87time_gap:1 id_gap:633
sell seq: _23_22
09:33:2463.4time_gap:0 id_gap:146
10:15:2661.94time_gap:0
10:37:0862.13time_gap:0
13:53:2760.5time_gap:0
sell seq: _13_22
09:36:0963.14time_gap:0
10:03:3561.97time_gap:0
10:11:1762.47time_gap:0
10:57:0761.73time_gap:0
13:52:1059.99time_gap:0
13:58:1059.97time_gap:0
14:33:4658.74time_gap:0
sell seq: _16_9
09:30:4763.33time_gap:0
10:12:2762.97time_gap:0
10:16:5062.41time_gap:0
11:10:2161.24time_gap:0
sell seq: _19_11
10:12:3262.95time_gap:0
10:31:2461.92time_gap:0
13:53:4660.98time_gap:0
14:38:0458.76time_gap:0
14:48:4858.39time_gap:0
sell seq: _17_52
09:52:5062.65time_gap:0
10:02:3361.35time_gap:0 id_gap:30
14:56:4357.52time_gap:0
sell seq: _28_13
11:09:2961.32time_gap:0
11:15:2560.9time_gap:0
13:00:2559.99time_gap:0 id_gap:35
13:52:0860.01time_gap:0
14:11:1059.07time_gap:1 id_gap:252
sell seq: _24_12
10:37:0162.16time_gap:0
13:31:1360.06time_gap:0
13:44:0059.86time_gap:0
sell seq: _23_27
10:37:1862.08time_gap:0
13:44:0459.85time_gap:0
14:37:0759.0time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:27499 regularGap 791.44


seq: _9_9_9_9_10_9_10
09:35:0062.59time_gap:0 id_gap:365
09:36:0062.0time_gap:0 id_gap:476
seq: _13_9_10
09:59:2361.07time_gap:0
10:04:0860.82time_gap:0 id_gap:129
10:04:3260.78time_gap:0
10:31:2661.98time_gap:0 id_gap:28
11:26:0863.2time_gap:0 id_gap:709
13:03:0064.3time_gap:0
13:55:5766.12time_gap:0 id_gap:252
seq: _10_18_18
09:45:0662.75time_gap:0 id_gap:70
09:59:1061.0time_gap:0
seq: _10_16_8
10:41:0062.31time_gap:0 id_gap:203
13:52:1066.0time_gap:0 id_gap:675
seq: _8_9_20
09:59:2261.09time_gap:0 id_gap:14
09:59:2361.23time_gap:1 id_gap:645
seq: _11_22_8
09:59:1061.0time_gap:0
13:54:3566.0time_gap:1 id_gap:620
seq: _22_14_8
13:03:0064.42time_gap:1 id_gap:58
13:54:0166.88time_gap:1
seq: _8_19
09:30:0062.7time_gap:0 id_gap:514
09:33:5862.7time_gap:0
09:36:0062.0time_gap:0 id_gap:273
09:38:0661.73time_gap:0 id_gap:17
10:32:2562.11time_gap:0
10:33:4762.25time_gap:0
14:35:2765.35time_gap:0
14:43:5765.8time_gap:0
seq: _19_9
10:09:0761.2time_gap:0
10:42:0762.37time_gap:0
11:18:0263.0time_gap:0
13:15:1063.22time_gap:0
13:52:1966.0time_gap:0 id_gap:285
seq: _16_21
09:40:4963.0time_gap:0 id_gap:112
10:29:2261.36time_gap:0
14:38:0166.6time_gap:0
14:51:5765.13time_gap:0
14:54:3764.9time_gap:0
seq: _27_9
11:28:4062.89time_gap:0
13:54:0667.0time_gap:0
14:13:0864.4time_gap:0
seq: _14_14
09:31:2362.83time_gap:0
09:38:0061.82time_gap:0 id_gap:71
10:23:0961.6time_gap:0
14:46:5466.5time_gap:0
14:56:4864.35time_gap:0
seq: _13_19
09:47:4362.46time_gap:0
10:20:5961.47time_gap:0
11:27:2363.07time_gap:0
13:54:3466.0time_gap:0 id_gap:667
14:43:5765.78time_gap:0
14:54:3464.78time_gap:0
seq: _18_9
10:04:0760.74time_gap:0 id_gap:95
10:11:5761.08time_gap:0
11:15:1463.27time_gap:0
13:32:2763.68time_gap:0
13:52:2965.99time_gap:0 id_gap:79
14:56:5364.08time_gap:0
seq: _13_16
09:38:0061.82time_gap:0 id_gap:269
10:03:1360.97time_gap:0
10:30:1561.68time_gap:0
11:26:1363.05time_gap:0
11:27:1763.11time_gap:0
13:08:0364.42time_gap:0
13:52:2665.98time_gap:1 id_gap:499
14:09:3066.0time_gap:0 id_gap:242
14:47:3565.96time_gap:0 id_gap:102
14:48:4265.97time_gap:0
14:51:1065.39time_gap:0
14:51:3165.23time_gap:0
14:56:5464.01time_gap:0
14:56:5964.2time_gap:0
seq: _11_16
10:04:2260.72time_gap:0
10:50:0963.99time_gap:0 id_gap:19
10:55:4563.51time_gap:1 id_gap:779
seq: _9_16
10:31:1861.8time_gap:0
13:13:2063.55time_gap:0
13:34:1563.49time_gap:0
13:52:2465.98time_gap:0 id_gap:537
14:37:4766.35time_gap:0
14:54:5464.72time_gap:1 id_gap:674
seq: _12_14
10:04:0860.8time_gap:0 id_gap:10
10:04:0960.8time_gap:0
10:56:0863.57time_gap:0
13:03:0264.52time_gap:0 id_gap:10
13:04:5564.32time_gap:0
13:20:2163.9time_gap:0
13:30:0263.67time_gap:0
13:51:1564.36time_gap:0
13:54:0567.05time_gap:0
14:40:3166.25time_gap:0
14:43:1165.33time_gap:0
14:43:5765.83time_gap:0
14:48:5965.9time_gap:0
14:52:3865.1time_gap:0
14:56:0964.67time_gap:0
seq: _31_8
09:42:2362.5time_gap:0 id_gap:772
13:32:5963.61time_gap:0
14:49:5265.75time_gap:0
seq: _18_18
10:35:5462.52time_gap:0
10:38:4062.32time_gap:0
11:29:0062.96time_gap:0
13:46:5664.24time_gap:0
13:52:1466.0time_gap:0 id_gap:352
seq: _17_29
09:31:4262.62time_gap:0 id_gap:178
10:01:0160.86time_gap:0
10:50:5264.31time_gap:1 id_gap:766
seq: _23_8
10:29:0861.26time_gap:0
10:42:1762.41time_gap:0
14:56:3264.58time_gap:0
seq: _13_21
13:39:2163.84time_gap:0
14:46:4665.9time_gap:3 id_gap:107
14:54:4564.93time_gap:0
14:55:5464.68time_gap:0
seq: _8_28
10:29:1261.29time_gap:0
10:30:3961.7time_gap:0
10:31:5762.1time_gap:0 id_gap:17
10:32:1062.09time_gap:0
13:53:5866.83time_gap:0 id_gap:378
13:54:1566.77time_gap:0 id_gap:218
14:40:2666.2time_gap:0
14:43:2865.57time_gap:0
seq: _41_9
10:30:1661.44time_gap:0
10:31:2662.07time_gap:0
11:00:1064.0time_gap:0 id_gap:26
14:42:0965.27time_gap:0
seq: _22_23
10:23:5362.0time_gap:3 id_gap:713
13:43:1864.0time_gap:0 id_gap:66
13:54:0168.15time_gap:0 id_gap:89
seq: _22_12
09:53:4361.84time_gap:0
10:56:0863.31time_gap:0
13:51:1364.29time_gap:0
14:14:5165.1time_gap:0 id_gap:22
14:50:3465.46time_gap:0
seq: _36_9
09:55:0562.23time_gap:0
10:04:0860.84time_gap:0 id_gap:715
14:56:0764.71time_gap:0
seq: _9_22
10:04:0860.84time_gap:0 id_gap:16
10:12:3860.99time_gap:0
14:38:0066.53time_gap:0
14:38:1466.56time_gap:0
14:49:5265.73time_gap:0
14:51:3565.2time_gap:0
14:51:4965.12time_gap:0
seq: _8_32
10:04:1060.84time_gap:0
13:56:4466.45time_gap:0 id_gap:359
14:34:5365.22time_gap:0
seq: _8_34
13:51:3464.69time_gap:1 id_gap:530
13:57:1466.95time_gap:0
14:55:5664.72time_gap:0
------卖出------

sell seq: _9_9_9_8_8_9_9_9
10:24:0061.98time_gap:0 id_gap:80
10:33:0062.55time_gap:0 id_gap:554
sell seq: _8_8_9
10:03:1760.93time_gap:1 id_gap:452
10:35:0062.68time_gap:0 id_gap:76
13:08:2263.86time_gap:0 id_gap:375
13:55:1066.1time_gap:0 id_gap:565
14:55:5064.68time_gap:1
sell seq: _9_18_9
13:17:3463.61time_gap:0
13:52:1065.99time_gap:0
sell seq: _16_18_20
13:03:0463.56time_gap:0 id_gap:11
13:47:3164.16time_gap:0 id_gap:57
sell seq: _11_10_9
10:44:4263.23time_gap:0 id_gap:185
14:37:1766.02time_gap:0
sell seq: _15_8_16
11:16:2963.15time_gap:1 id_gap:249
13:54:5166.5time_gap:1 id_gap:17
14:22:0965.36time_gap:0 id_gap:368
sell seq: _21_24_8
13:54:0767.0time_gap:0 id_gap:725
13:54:0866.99time_gap:0 id_gap:435
13:55:1366.0time_gap:0
sell seq: _8_10_17
13:52:1165.56time_gap:0 id_gap:13
13:52:2465.97time_gap:1 id_gap:650
sell seq: _13_12
09:46:3163.02time_gap:0
10:03:4360.8time_gap:0 id_gap:58
10:25:0561.66time_gap:0
10:27:1461.52time_gap:0
10:29:0761.16time_gap:0
10:36:0262.52time_gap:0
10:36:5762.68time_gap:0
13:14:0263.36time_gap:0
13:39:2163.72time_gap:0
13:42:5863.95time_gap:0
13:51:2264.49time_gap:0
13:52:0565.87time_gap:1 id_gap:263
13:53:5266.66time_gap:1 id_gap:459
13:57:1166.64time_gap:0
14:35:5065.27time_gap:0
14:49:1465.88time_gap:0
14:54:1964.93time_gap:0
sell seq: _9_18
09:36:5062.55time_gap:0 id_gap:687
10:13:1461.02time_gap:0
13:03:2564.58time_gap:1
14:41:0465.79time_gap:0
sell seq: _18_14
09:47:2262.55time_gap:0 id_gap:256
10:40:4862.28time_gap:0
10:47:1163.8time_gap:1 id_gap:787
11:27:3863.05time_gap:0
13:54:0266.92time_gap:0
14:38:3266.01time_gap:0 id_gap:11
sell seq: _12_17
09:34:5562.58time_gap:1 id_gap:66
09:57:0961.87time_gap:0
10:39:4362.33time_gap:0
11:16:5263.01time_gap:0
13:08:1664.46time_gap:0
13:26:1064.04time_gap:0
13:55:1765.97time_gap:1
14:54:0764.93time_gap:1 id_gap:764
14:54:3264.89time_gap:0
14:56:1964.6time_gap:0 id_gap:40
sell seq: _24_8
09:55:1862.11time_gap:0
14:49:5965.7time_gap:0
14:56:5663.94time_gap:0
sell seq: _29_18
10:18:2861.49time_gap:0
14:27:4963.8time_gap:0
14:50:1865.61time_gap:0
sell seq: _18_9
09:36:4662.56time_gap:0 id_gap:722
09:46:4062.94time_gap:0
09:57:1561.86time_gap:0
10:00:0761.46time_gap:1 id_gap:783
14:35:5865.47time_gap:0
14:40:5265.89time_gap:0
sell seq: _16_18
09:46:2062.76time_gap:0 id_gap:39
09:59:0061.0time_gap:0 id_gap:738
10:03:5460.77time_gap:0
10:44:3763.27time_gap:0 id_gap:10
14:37:1966.15time_gap:0
sell seq: _26_9
10:55:4163.57time_gap:0
10:56:0763.31time_gap:0
14:38:0566.48time_gap:0
14:54:0264.97time_gap:0
sell seq: _21_14
10:25:4661.68time_gap:0 id_gap:472
13:14:1363.25time_gap:0
13:34:3363.97time_gap:0
sell seq: _14_23
09:34:2062.67time_gap:3 id_gap:20
10:20:3461.6time_gap:0
10:36:1262.62time_gap:0
sell seq: _9_22
10:13:5461.26time_gap:0
13:06:2362.59time_gap:0
13:50:2764.11time_gap:0
sell seq: _17_8
11:29:0062.96time_gap:0
13:54:5566.49time_gap:0 id_gap:10
14:38:1466.33time_gap:0
14:38:1465.59time_gap:0
sell seq: _9_26
09:57:1661.83time_gap:0
10:40:5462.2time_gap:0
14:49:5565.71time_gap:0
sell seq: _34_8
13:39:5563.9time_gap:0
14:32:3465.02time_gap:0
14:56:3764.37time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:17455 regularGap 616.0


seq: _13_12_12_12_12
10:44:1550.09time_gap:0
11:28:1549.23time_gap:0 id_gap:84
seq: _14_13_12_17_11
09:54:0050.4time_gap:0 id_gap:239
10:15:0450.61time_gap:1 id_gap:155
seq: _21_15_11_15
10:02:2949.83time_gap:0 id_gap:21
11:21:0349.5time_gap:0 id_gap:119
seq: _14_21_21_16
10:13:5150.59time_gap:0 id_gap:51
10:15:0450.61time_gap:0 id_gap:62
seq: _11_11_11_11
11:28:1849.26time_gap:0 id_gap:76
14:56:3848.25time_gap:1
seq: _22_13_25
13:58:0249.6time_gap:0 id_gap:18
13:58:5249.03time_gap:0 id_gap:256
seq: _11_12_25
09:37:0849.99time_gap:0
13:14:1349.07time_gap:0
seq: _12_13_13
09:42:1050.12time_gap:3 id_gap:17
10:14:3350.58time_gap:0
11:00:5149.98time_gap:0 id_gap:89
seq: _17_18_18
10:00:5649.92time_gap:3 id_gap:28
10:02:3349.83time_gap:0 id_gap:157
seq: _18_18_21
10:12:3650.49time_gap:0
14:54:0948.43time_gap:0 id_gap:249
seq: _15_14_12
13:31:1849.57time_gap:0
13:36:5149.45time_gap:0
seq: _22_99_20
11:20:2249.45time_gap:0 id_gap:27
11:21:0349.46time_gap:0 id_gap:25
seq: _13_13_21
14:11:0249.43time_gap:0 id_gap:74
14:52:0148.49time_gap:0 id_gap:272
seq: _18_12_18
09:58:5250.02time_gap:0 id_gap:29
10:24:0350.07time_gap:0
13:14:0549.09time_gap:0
seq: _14_22_16
10:19:3150.6time_gap:0 id_gap:418
14:54:3548.37time_gap:1
seq: _16_16_16
09:47:5250.44time_gap:1 id_gap:23
14:47:5248.76time_gap:0
seq: _12_20_37
11:27:1849.24time_gap:1 id_gap:400
13:13:3949.1time_gap:0
14:55:0348.37time_gap:0 id_gap:114
seq: _12_28
10:23:1350.17time_gap:1 id_gap:352
10:26:4749.82time_gap:0 id_gap:438
10:51:2350.29time_gap:3
seq: _22_13
09:35:4849.49time_gap:0 id_gap:141
09:54:5151.52time_gap:0
10:41:0949.79time_gap:0 id_gap:17
13:02:2649.42time_gap:0
14:20:1748.74time_gap:0 id_gap:115
14:26:1048.63time_gap:0
14:28:3448.71time_gap:0
14:37:0248.89time_gap:0
14:40:4048.5time_gap:0 id_gap:308
14:56:1948.3time_gap:0
seq: _21_22
09:30:3049.55time_gap:0
09:34:0349.65time_gap:0 id_gap:36
11:00:4849.94time_gap:0
11:16:2349.51time_gap:0
13:02:1049.4time_gap:0 id_gap:20
seq: _16_17
09:31:1549.54time_gap:0 id_gap:22
09:37:2250.17time_gap:0 id_gap:346
09:42:0950.16time_gap:1
09:44:0950.09time_gap:0
09:47:3650.43time_gap:0
09:55:5350.22time_gap:0
11:10:1949.88time_gap:0
11:25:4249.34time_gap:0
13:13:5349.08time_gap:0 id_gap:48
14:03:3549.1time_gap:0 id_gap:12
14:11:0548.92time_gap:0 id_gap:40
14:20:4448.75time_gap:0 id_gap:20
14:22:5348.84time_gap:0 id_gap:31
14:25:4248.59time_gap:0 id_gap:134
14:51:5548.51time_gap:1 id_gap:608
seq: _22_12
09:30:4549.55time_gap:0 id_gap:547
10:26:5449.87time_gap:0 id_gap:23
11:16:3049.51time_gap:0 id_gap:39
14:23:2648.87time_gap:1 id_gap:15
seq: _18_21
09:51:0650.64time_gap:1 id_gap:100
09:51:4150.73time_gap:0 id_gap:322
10:17:4550.57time_gap:0
11:28:3049.21time_gap:0
14:16:0249.33time_gap:0
14:55:1048.37time_gap:0 id_gap:12
seq: _24_29
09:33:4749.62time_gap:0 id_gap:89
09:40:2050.58time_gap:0
10:12:3650.5time_gap:0 id_gap:90
13:45:5149.13time_gap:0 id_gap:10
seq: _16_26
09:36:1849.62time_gap:0 id_gap:32
09:53:0350.56time_gap:1 id_gap:99
14:52:0048.5time_gap:1 id_gap:610
seq: _24_19
09:33:4149.47time_gap:0
09:39:3250.45time_gap:0 id_gap:75
11:14:2549.55time_gap:0
13:14:3749.15time_gap:0
14:00:3849.11time_gap:0 id_gap:22
seq: _63_16
09:35:4049.53time_gap:0 id_gap:468
13:25:2950.11time_gap:0 id_gap:53
14:33:0948.63time_gap:0 id_gap:305
seq: _14_19
10:19:0950.6time_gap:0
13:28:0649.64time_gap:0
14:51:0048.59time_gap:0
seq: _24_26
11:16:2349.51time_gap:0
14:10:3449.07time_gap:0
14:50:4548.59time_gap:0 id_gap:74
14:55:3648.27time_gap:0
seq: _16_22
09:54:4450.49time_gap:0 id_gap:16
11:10:2049.69time_gap:0 id_gap:383
11:20:2249.45time_gap:0 id_gap:29
seq: _27_14
09:35:3249.41time_gap:0 id_gap:327
10:14:4050.58time_gap:0
14:05:4149.14time_gap:1 id_gap:170
seq: _13_24
09:40:1551.38time_gap:0 id_gap:130
10:20:0650.43time_gap:0
13:29:2449.69time_gap:0
14:01:1349.14time_gap:0 id_gap:16
14:37:0648.9time_gap:0
14:45:3948.66time_gap:3
seq: _19_32
09:51:0750.65time_gap:0
13:25:2349.3time_gap:0 id_gap:10
13:54:5749.22time_gap:0
14:06:1649.14time_gap:0
seq: _13_17
09:47:5150.5time_gap:0
10:07:1750.28time_gap:0 id_gap:142
10:08:4950.45time_gap:0 id_gap:373
10:14:4350.6time_gap:0
10:53:0050.16time_gap:0
seq: _31_42
10:49:0950.25time_gap:0 id_gap:24
13:18:5249.22time_gap:0 id_gap:18
14:16:5448.78time_gap:0
seq: _32_14
09:47:5250.53time_gap:1
13:57:2649.05time_gap:0 id_gap:56
14:25:1348.65time_gap:0
14:55:2348.36time_gap:0
------卖出------

sell seq: _16_29_17_13_23
10:25:3150.0time_gap:0 id_gap:84
10:26:2949.89time_gap:0
sell seq: _11_11_12_12
09:32:3049.59time_gap:1 id_gap:442
09:38:3350.15time_gap:0
sell seq: _19_17_12_17
10:05:5750.01time_gap:0 id_gap:489
13:27:3149.62time_gap:0 id_gap:34
sell seq: _11_11_11
10:15:3950.71time_gap:0 id_gap:244
13:28:2449.73time_gap:0
14:38:0148.7time_gap:1 id_gap:497
sell seq: _28_40_17
10:20:0850.58time_gap:0
11:20:5449.45time_gap:0 id_gap:11
sell seq: _12_14_13
09:34:4249.49time_gap:0
10:06:5450.4time_gap:0
sell seq: _16_12_12
13:33:0749.36time_gap:0 id_gap:327
14:10:2049.01time_gap:0 id_gap:40
sell seq: _12_12_19
09:39:2750.45time_gap:0 id_gap:27
10:06:5450.4time_gap:0 id_gap:29
13:27:2849.62time_gap:1 id_gap:90
sell seq: _19_17_12
10:19:1750.63time_gap:0 id_gap:11
14:37:1248.84time_gap:0
sell seq: _21_11_24
10:23:0350.15time_gap:0 id_gap:309
10:25:3150.0time_gap:0
11:10:5049.68time_gap:0
sell seq: _32_33_11
10:16:1850.66time_gap:0 id_gap:110
13:17:1349.34time_gap:0 id_gap:33
sell seq: _32_12_12
10:22:2150.19time_gap:0 id_gap:264
14:06:1649.14time_gap:1
sell seq: _28_11
09:58:1650.13time_gap:0 id_gap:210
10:15:5150.75time_gap:0
11:06:4049.79time_gap:0 id_gap:11
sell seq: _12_43
10:27:3149.99time_gap:0 id_gap:132
10:38:0549.8time_gap:0 id_gap:27
14:10:1449.0time_gap:0 id_gap:466
sell seq: _23_23
09:30:3949.46time_gap:0 id_gap:214
09:42:0050.16time_gap:1
09:46:0950.39time_gap:0 id_gap:454
10:26:2949.87time_gap:0 id_gap:15
10:26:4049.81time_gap:0 id_gap:93
14:56:1448.3time_gap:0
sell seq: _11_32
10:49:5450.33time_gap:0
11:08:5749.7time_gap:0 id_gap:98
14:05:1649.17time_gap:0
sell seq: _32_12
09:34:0149.56time_gap:0
09:57:3750.2time_gap:0 id_gap:182
13:35:4649.45time_gap:0
14:06:0149.1time_gap:0
14:07:0749.0time_gap:0 id_gap:73
14:55:3648.35time_gap:0
sell seq: _16_16
09:36:4349.88time_gap:1 id_gap:22
10:09:5250.27time_gap:0
10:14:1550.56time_gap:1 id_gap:15
10:31:2750.13time_gap:0 id_gap:27
10:31:2750.13time_gap:1 id_gap:24
sell seq: _22_23
10:36:2249.99time_gap:0 id_gap:20
10:55:0050.2time_gap:0
14:45:4648.68time_gap:0
sell seq: _23_13
09:30:3949.44time_gap:0 id_gap:418
09:34:4249.49time_gap:0
10:20:0850.5time_gap:0
10:58:5149.95time_gap:0
11:15:5649.52time_gap:0 id_gap:598
11:19:1549.43time_gap:0
sell seq: _28_23
09:32:2749.58time_gap:0 id_gap:20
11:07:0449.78time_gap:0
11:11:1549.61time_gap:0 id_gap:36
sell seq: _13_19
09:34:5749.46time_gap:0 id_gap:386
09:49:5750.48time_gap:0
09:52:5850.55time_gap:0 id_gap:127
14:37:0348.92time_gap:0
sell seq: _12_24
09:33:2249.5time_gap:0
09:50:4750.62time_gap:0 id_gap:26
10:22:5450.16time_gap:0 id_gap:321
10:32:1450.21time_gap:0
10:33:4850.2time_gap:0 id_gap:92
14:54:1848.37time_gap:0 id_gap:366
sell seq: _17_14
09:53:2850.5time_gap:0 id_gap:396
10:22:4050.16time_gap:1
10:44:0250.09time_gap:0
14:36:4248.85time_gap:0 id_gap:166
sell seq: _21_21
11:05:5549.92time_gap:0
13:09:4549.38time_gap:0 id_gap:308
13:36:5549.41time_gap:0
sell seq: _13_27
10:55:0550.15time_gap:0
11:15:0049.66time_gap:0
13:35:4849.43time_gap:0
13:58:4949.03time_gap:0 id_gap:45
14:55:3648.34time_gap:0
sell seq: _43_17
09:47:0150.57time_gap:0
11:13:4649.51time_gap:1 id_gap:384
14:24:0548.8time_gap:1 id_gap:39
sell seq: _18_17
09:41:2350.37time_gap:0
09:43:0450.13time_gap:0 id_gap:43
11:16:3049.51time_gap:1 id_gap:84
11:29:4949.2time_gap:0 id_gap:52
13:28:5049.65time_gap:1 id_gap:318
sell seq: _53_14
09:49:5750.5time_gap:0 id_gap:13
10:01:2749.94time_gap:3
14:24:0548.81time_gap:0 id_gap:188
sell seq: _19_23
10:08:2650.43time_gap:0 id_gap:224
10:59:4050.03time_gap:0
13:36:5449.44time_gap:0
14:51:0348.59time_gap:0
sell seq: _37_37
09:31:4249.45time_gap:0 id_gap:66
09:40:4650.59time_gap:0
13:00:0349.16time_gap:0 id_gap:185
sell seq: _21_16
13:30:4849.59time_gap:0
14:05:4649.16time_gap:0
14:25:1948.62time_gap:0 id_gap:14
sell seq: _23_16
10:33:4450.24time_gap:0
11:29:5449.24time_gap:0 id_gap:131
13:02:0949.4time_gap:1
13:04:2749.35time_gap:0 id_gap:224
sell seq: _29_13
09:55:0650.5time_gap:0
10:51:3050.35time_gap:0
11:20:1549.43time_gap:0
13:48:3349.35time_gap:0
sell seq: _39_12
09:33:2149.49time_gap:1 id_gap:249
10:23:1550.08time_gap:0 id_gap:19
10:36:2549.95time_gap:0
sell seq: _19_21
13:22:2749.34time_gap:0
13:50:5549.26time_gap:0
14:38:0248.7time_gap:0

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿
score:17417 regularGap 247.0


seq: _8_9_8_9
09:32:3960.5time_gap:1 id_gap:157
09:39:0168.06time_gap:1
seq: _23_22_10_36
09:58:5566.8time_gap:0 id_gap:29
10:15:5468.3time_gap:0 id_gap:10
10:16:4569.0time_gap:0 id_gap:21
seq: _8_9_9
09:30:2358.91time_gap:0 id_gap:168
09:32:5060.4time_gap:0
09:33:0860.49time_gap:0
09:37:0764.15time_gap:0 id_gap:207
09:42:3669.71time_gap:0 id_gap:213
seq: _8_18_17
09:30:5158.96time_gap:0
09:32:4060.5time_gap:0 id_gap:68
seq: _14_16_9
09:32:1060.62time_gap:0 id_gap:128
09:33:0860.31time_gap:0
seq: _15_18_18
10:01:1066.2time_gap:0
14:51:1065.82time_gap:0
seq: _17_13
09:30:0358.16time_gap:0
09:30:2358.88time_gap:0 id_gap:160
09:31:1859.5time_gap:0
09:32:4060.5time_gap:0 id_gap:77
09:33:1260.88time_gap:0
09:34:0361.2time_gap:0
09:34:5763.17time_gap:0
09:35:3863.88time_gap:0 id_gap:157
09:38:0764.16time_gap:0
09:43:2969.39time_gap:0 id_gap:88
09:45:0768.66time_gap:0
10:10:1067.8time_gap:0
13:59:4667.23time_gap:0
14:04:4067.03time_gap:0
14:33:1967.28time_gap:0
seq: _22_12
09:31:0159.01time_gap:0 id_gap:233
09:47:1167.63time_gap:0
09:47:1868.51time_gap:0
09:59:1366.5time_gap:0 id_gap:82
10:01:3266.19time_gap:0
14:20:2367.93time_gap:0
14:56:1666.5time_gap:0
seq: _8_18
09:31:0158.9time_gap:0
09:37:0764.16time_gap:0
09:42:3669.71time_gap:0 id_gap:147
09:48:1968.8time_gap:0
10:03:1466.32time_gap:0 id_gap:30
seq: _18_17
09:52:2467.37time_gap:0
10:01:0966.16time_gap:0
13:03:2867.66time_gap:0
seq: _9_23
10:08:0566.62time_gap:0
11:17:0569.65time_gap:0
14:12:3468.18time_gap:0
seq: _8_27
09:33:2160.95time_gap:0
09:34:5163.11time_gap:0
14:48:4967.08time_gap:0
seq: _27_12
09:32:2960.62time_gap:0
09:38:0063.49time_gap:0
13:24:4368.29time_gap:0
seq: _47_12
09:33:4861.0time_gap:0 id_gap:133
11:15:3269.69time_gap:0 id_gap:100
14:22:3768.2time_gap:0
seq: _16_9
09:35:3863.6time_gap:0
14:21:4268.16time_gap:0
14:48:0767.12time_gap:0
14:54:5766.2time_gap:0
seq: _21_19
09:35:1662.99time_gap:0
09:38:3665.0time_gap:0
13:37:1268.75time_gap:0
seq: _8_16
09:38:4065.1time_gap:0 id_gap:16
10:09:4066.89time_gap:0
14:51:0565.82time_gap:0 id_gap:30
seq: _14_13
09:36:4464.55time_gap:0
09:37:4863.58time_gap:0 id_gap:179
09:38:2565.0time_gap:0 id_gap:113
09:38:2565.0time_gap:0
09:43:2969.39time_gap:0 id_gap:42
09:47:5269.71time_gap:0 id_gap:231
10:14:2068.2time_gap:0 id_gap:73
11:16:0169.71time_gap:0 id_gap:20
13:49:1567.94time_gap:0 id_gap:41
14:54:2666.0time_gap:0
seq: _12_13
09:36:2364.69time_gap:0
09:42:2669.71time_gap:1 id_gap:111
09:43:4667.5time_gap:0
09:55:1166.88time_gap:0
14:12:3468.1time_gap:0
seq: _13_9
09:42:3669.71time_gap:0 id_gap:241
09:47:1668.4time_gap:1
09:47:4169.35time_gap:0
seq: _8_38
09:44:4569.71time_gap:0 id_gap:43
10:03:4467.93time_gap:0 id_gap:31
13:19:3469.02time_gap:0
------卖出------

sell seq: _18_12_14_13_12_11_9_10_8_12_13
11:13:2969.7time_gap:0 id_gap:61
11:15:4969.68time_gap:0 id_gap:115
sell seq: _8_11_9_9
09:35:5664.31time_gap:1 id_gap:212
09:39:0469.7time_gap:0 id_gap:68
sell seq: _8_8_11
09:31:2659.73time_gap:0
09:31:5759.99time_gap:0 id_gap:105
10:09:3166.71time_gap:0 id_gap:73
10:13:2966.33time_gap:0 id_gap:38
sell seq: _18_11_11
10:11:4766.96time_gap:0 id_gap:22
14:54:0265.99time_gap:0 id_gap:63
sell seq: _14_13
09:30:4059.09time_gap:0 id_gap:62
09:30:5358.96time_gap:0
09:33:0860.01time_gap:0
09:34:4862.75time_gap:0
10:10:5667.14time_gap:0 id_gap:122
sell seq: _28_11
09:31:2459.73time_gap:1
09:39:2869.71time_gap:0 id_gap:232
09:42:5369.71time_gap:0 id_gap:101
13:19:3669.2time_gap:0
sell seq: _9_24
09:33:1560.48time_gap:0
09:39:4269.71time_gap:0 id_gap:59
10:02:2765.95time_gap:0
10:18:4969.71time_gap:0 id_gap:20
13:00:5168.39time_gap:0
14:52:3666.18time_gap:0
sell seq: _8_18
09:33:0960.31time_gap:0
13:16:2567.47time_gap:0
14:06:5867.86time_gap:0
14:26:2867.48time_gap:0
sell seq: _12_19
09:38:1264.0time_gap:0 id_gap:10
09:40:3469.0time_gap:0
10:14:0868.09time_gap:0 id_gap:43
14:49:5766.77time_gap:0
sell seq: _11_16
09:37:1164.32time_gap:0
09:59:1266.93time_gap:0
10:01:0866.05time_gap:0
sell seq: _18_18
09:38:0764.15time_gap:0
10:02:4966.2time_gap:0 id_gap:133
13:08:5867.24time_gap:0
13:19:1968.99time_gap:0
sell seq: _14_8
09:44:4469.71time_gap:0 id_gap:34
11:16:1469.64time_gap:0
11:20:5769.39time_gap:0
14:49:5966.75time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:17396 regularGap 148.0


seq: _12_14_16_27
13:41:0730.15time_gap:0 id_gap:57
14:00:0229.93time_gap:0 id_gap:72
14:17:4529.9time_gap:0 id_gap:54
14:30:2629.64time_gap:0 id_gap:72
14:30:4229.7time_gap:0 id_gap:111
14:36:3329.82time_gap:0 id_gap:71
14:43:2530.05time_gap:1 id_gap:100
seq: _28_184_13_21
09:30:0130.0time_gap:0 id_gap:14
09:30:0230.0time_gap:0
seq: _11_11_28_21
09:32:3329.28time_gap:0 id_gap:24
09:35:1129.91time_gap:0
seq: _69_11_19_31
09:30:0429.88time_gap:0 id_gap:10
14:43:3630.1time_gap:0 id_gap:45
seq: _13_18_15_16
09:30:3429.15time_gap:0 id_gap:45
09:34:2030.06time_gap:0 id_gap:47
seq: _15_11_42_15
09:33:4529.05time_gap:0 id_gap:54
11:26:1430.21time_gap:0 id_gap:65
seq: _279_215_105_154
09:41:1631.03time_gap:0 id_gap:118
09:41:2631.03time_gap:0 id_gap:71
09:41:3930.87time_gap:0 id_gap:120
seq: _17_21_20
09:30:3429.03time_gap:0 id_gap:94
14:48:1830.0time_gap:0 id_gap:91
seq: _18_64_24
09:35:1729.97time_gap:0
13:00:0430.41time_gap:0 id_gap:43
seq: _22_31_277
14:51:0229.85time_gap:0 id_gap:80
14:51:3329.85time_gap:1
seq: _38_14_36
09:54:1731.45time_gap:0 id_gap:142
14:12:4029.7time_gap:0
seq: _17_22_60
11:24:0630.36time_gap:0 id_gap:10
14:56:1329.7time_gap:0
seq: _20_27_17
09:32:3129.26time_gap:0 id_gap:138
11:08:4530.81time_gap:0
14:29:0529.6time_gap:0 id_gap:20
seq: _17_36_17
09:30:3529.22time_gap:0 id_gap:13
09:34:3330.06time_gap:0 id_gap:104
seq: _14_15_24
09:30:3529.18time_gap:0 id_gap:34
10:03:0631.39time_gap:0
seq: _15_18_22
09:30:3529.18time_gap:0 id_gap:17
10:28:3831.6time_gap:0
seq: _17_31_12
09:30:3529.21time_gap:0 id_gap:76
10:13:0631.51time_gap:0 id_gap:82
seq: _31_24_13
09:30:3829.12time_gap:0 id_gap:30
10:15:4132.32time_gap:0
seq: _17_73_11
09:30:3429.11time_gap:0 id_gap:29
10:13:3132.0time_gap:0
seq: _12_17_33
10:12:0931.2time_gap:0 id_gap:34
14:10:4829.72time_gap:0
seq: _11_14_35
10:03:0631.39time_gap:0 id_gap:41
11:27:0230.06time_gap:0 id_gap:59
seq: _13_13_33
09:33:4028.93time_gap:0
11:17:1530.7time_gap:0 id_gap:13
seq: _53_22_21
09:38:3630.76time_gap:0 id_gap:34
10:13:3132.0time_gap:1 id_gap:32
seq: _18_26_15
11:09:2230.75time_gap:0 id_gap:10
11:24:0230.62time_gap:0 id_gap:45
seq: _70_68_24
09:45:2031.1time_gap:0 id_gap:31
09:45:2531.07time_gap:0
seq: _15_24_37
10:06:0931.62time_gap:0
10:24:2231.71time_gap:0 id_gap:126
seq: _32_22_37
09:59:4731.3time_gap:0 id_gap:14
10:59:5231.06time_gap:3 id_gap:26
11:03:4931.05time_gap:0 id_gap:33
seq: _31_31
09:30:1329.9time_gap:0 id_gap:42
09:30:3829.12time_gap:0 id_gap:98
09:31:0830.06time_gap:0 id_gap:42
09:39:3531.15time_gap:0 id_gap:12
10:12:1031.1time_gap:0
seq: _41_53
09:30:0530.01time_gap:0 id_gap:41
09:31:0830.06time_gap:0 id_gap:17
09:32:3629.36time_gap:0
seq: _29_51
10:01:0631.01time_gap:0 id_gap:11
10:26:2231.58time_gap:0
11:12:1431.0time_gap:0 id_gap:70
13:09:3730.01time_gap:1
seq: _18_36
09:30:0130.0time_gap:0
09:30:0429.88time_gap:0 id_gap:43
10:01:0430.89time_gap:0 id_gap:30
11:07:3430.81time_gap:0 id_gap:11
seq: _27_27
09:30:3529.22time_gap:0 id_gap:93
09:32:5629.21time_gap:0
09:33:4429.05time_gap:0
09:34:4730.18time_gap:0
09:37:3630.03time_gap:0 id_gap:13
seq: _47_18
09:42:3331.49time_gap:0 id_gap:30
10:37:3931.2time_gap:0
11:15:2830.83time_gap:0
13:20:4130.41time_gap:0
14:36:4029.86time_gap:3 id_gap:97
seq: _31_24
09:30:0029.87time_gap:0 id_gap:33
09:34:0629.48time_gap:0
09:43:4631.3time_gap:1 id_gap:17
10:20:0432.08time_gap:0
11:24:4630.19time_gap:0
seq: _22_31
10:59:3131.02time_gap:0 id_gap:13
13:05:3630.18time_gap:0 id_gap:26
14:51:1229.85time_gap:0
seq: _68_31
10:45:2031.48time_gap:0
14:51:1929.88time_gap:0 id_gap:19
14:56:0429.73time_gap:0 id_gap:120
seq: _14_46
09:30:3829.12time_gap:0 id_gap:13
09:33:3728.81time_gap:0
11:09:0530.76time_gap:0
14:52:1229.89time_gap:0 id_gap:68
14:54:0229.74time_gap:0
seq: _22_28
09:36:1930.09time_gap:0 id_gap:12
09:46:3531.58time_gap:0 id_gap:23
09:51:0631.75time_gap:0 id_gap:54
10:13:5932.45time_gap:1 id_gap:148
10:45:0131.58time_gap:0
11:22:2530.75time_gap:0
11:24:4930.19time_gap:0 id_gap:58
seq: _27_33
09:32:3429.29time_gap:0 id_gap:23
09:33:4428.93time_gap:0 id_gap:11
09:33:5629.11time_gap:0
09:42:1831.28time_gap:0
09:51:0231.29time_gap:0
09:58:2331.24time_gap:1 id_gap:96
13:53:5430.02time_gap:0 id_gap:117
14:32:0429.79time_gap:0
14:32:1029.84time_gap:0
seq: _12_66
09:33:2129.12time_gap:0
09:41:5531.37time_gap:0 id_gap:33
11:26:2230.16time_gap:0 id_gap:46
seq: _14_59
09:32:3129.26time_gap:0 id_gap:15
10:47:1431.44time_gap:0
11:04:1931.13time_gap:0
seq: _13_62
09:32:3129.26time_gap:0
10:23:2431.97time_gap:0
10:45:1831.49time_gap:0
seq: _11_93
09:30:3529.18time_gap:0 id_gap:24
10:46:1531.37time_gap:0
11:09:5230.82time_gap:0
seq: _22_42
09:34:4730.06time_gap:0 id_gap:103
11:09:0630.77time_gap:0
14:44:5530.19time_gap:0
seq: _33_18
09:34:2929.74time_gap:0 id_gap:140
10:01:1231.06time_gap:1 id_gap:35
10:19:5632.15time_gap:0
10:57:2231.11time_gap:0
seq: _23_34
09:33:3728.77time_gap:0
09:38:0530.23time_gap:0 id_gap:95
10:13:4132.14time_gap:0
seq: _48_29
09:48:2331.02time_gap:0 id_gap:91
10:03:0431.29time_gap:0
13:08:5630.07time_gap:1 id_gap:33
------卖出------

sell seq: _20_21_19_18_12_28_15
09:35:3229.89time_gap:1
09:36:1129.99time_gap:0 id_gap:54
sell seq: _18_16_12_13_12_16_11
09:33:0129.19time_gap:1 id_gap:14
09:34:0129.28time_gap:0 id_gap:19
sell seq: _12_12_12_12_12_12_12
09:32:4929.25time_gap:0 id_gap:29
09:32:5029.25time_gap:0 id_gap:17
10:01:0530.95time_gap:0 id_gap:21
10:12:1231.17time_gap:1 id_gap:28
sell seq: _12_22_25_18_11_15
09:30:0729.82time_gap:0 id_gap:37
09:32:3429.28time_gap:0 id_gap:22
sell seq: _14_14_14_14_19_14
09:32:0929.47time_gap:0 id_gap:135
09:32:5029.25time_gap:0
sell seq: _19_15_19_13_11
09:30:5129.23time_gap:1 id_gap:11
09:30:5629.35time_gap:0
sell seq: _22_16_32_14
09:36:0229.96time_gap:0 id_gap:58
09:56:1631.52time_gap:0 id_gap:79
sell seq: _22_32_26_13
09:31:2229.69time_gap:0
09:36:0229.96time_gap:0 id_gap:15
sell seq: _24_17_14_16
09:35:2729.99time_gap:0 id_gap:134
09:36:2330.12time_gap:0
sell seq: _11_18_11_15
09:30:2929.08time_gap:0
10:20:0532.06time_gap:1 id_gap:122
sell seq: _14_19_17_16
09:32:2929.23time_gap:1 id_gap:12
09:36:1230.01time_gap:0 id_gap:113
09:36:1230.01time_gap:0 id_gap:135
sell seq: _13_19_19_16
09:34:5230.1time_gap:0 id_gap:141
11:14:0230.83time_gap:1 id_gap:121
sell seq: _14_14_13_13
09:31:0229.4time_gap:0 id_gap:94
09:31:2229.51time_gap:0
sell seq: _15_19_13_11
09:30:5229.23time_gap:0 id_gap:132
09:54:0431.43time_gap:0 id_gap:27
10:23:0031.9time_gap:0 id_gap:46
sell seq: _28_33_28
09:35:3029.94time_gap:1 id_gap:34
09:36:0229.95time_gap:0
sell seq: _16_27_24
09:30:2729.22time_gap:0 id_gap:10
09:35:2829.94time_gap:0 id_gap:17
sell seq: _13_27_45
13:42:2230.06time_gap:0 id_gap:45
14:40:4829.8time_gap:1 id_gap:56
sell seq: _32_33_12
09:30:0929.79time_gap:0 id_gap:147
09:36:0329.97time_gap:1 id_gap:104
sell seq: _18_15_22
09:36:0829.97time_gap:0 id_gap:82
09:54:0531.59time_gap:0 id_gap:56
sell seq: _19_30_22
09:34:5030.17time_gap:0 id_gap:119
09:36:1129.98time_gap:0 id_gap:59
sell seq: _12_22_25
09:30:3129.1time_gap:0
09:48:4030.95time_gap:0 id_gap:56
sell seq: _100_11_16
09:32:3129.22time_gap:0 id_gap:65
09:33:4328.98time_gap:1
sell seq: _24_12_15
09:36:2330.11time_gap:0
09:52:5531.98time_gap:0 id_gap:104
09:53:5231.7time_gap:0
sell seq: _11_52_53
09:38:5030.7time_gap:0 id_gap:28
09:38:5530.72time_gap:1 id_gap:17
sell seq: _13_28_64
09:42:2231.32time_gap:0 id_gap:83
09:52:2031.78time_gap:0 id_gap:51
sell seq: _11_20_17
09:46:1731.39time_gap:0 id_gap:121
09:56:3031.61time_gap:0
sell seq: _29_23
09:34:5929.9time_gap:0 id_gap:145
09:35:2729.97time_gap:0 id_gap:53
09:36:0829.98time_gap:1
sell seq: _28_26
09:40:0631.17time_gap:0 id_gap:53
09:53:4031.46time_gap:0 id_gap:61
10:00:1431.2time_gap:0
10:13:2732.0time_gap:0 id_gap:101
11:14:3130.68time_gap:0
13:04:5830.17time_gap:0 id_gap:20
sell seq: _22_34
09:30:5629.35time_gap:0 id_gap:10
09:32:2529.3time_gap:0 id_gap:15
09:35:2929.95time_gap:0
09:35:2929.95time_gap:0 id_gap:13
11:01:1731.22time_gap:0
13:30:5530.32time_gap:0
sell seq: _19_33
09:33:2229.07time_gap:0 id_gap:35
09:33:5528.99time_gap:0
10:36:5131.28time_gap:0
sell seq: _27_24
09:42:2231.32time_gap:0 id_gap:79
09:56:0731.45time_gap:0 id_gap:38
13:30:2330.43time_gap:0
sell seq: _48_13
09:30:5229.23time_gap:0 id_gap:78
11:23:2030.53time_gap:0
14:25:5429.61time_gap:0
sell seq: _41_13
09:53:5231.7time_gap:0
10:14:0232.39time_gap:0
14:20:5329.7time_gap:0
14:45:0130.07time_gap:0 id_gap:129
sell seq: _39_22
09:31:1029.69time_gap:0 id_gap:56
09:32:3129.27time_gap:0 id_gap:94
09:47:0531.29time_gap:0 id_gap:40
sell seq: _37_13
09:32:3329.27time_gap:0 id_gap:13
11:26:5230.01time_gap:0 id_gap:148
13:27:3430.48time_gap:0
sell seq: _26_69
09:30:1029.6time_gap:0 id_gap:24
09:53:3431.49time_gap:0
10:41:5931.28time_gap:1 id_gap:46
sell seq: _12_69
09:41:1330.89time_gap:0 id_gap:35
10:01:4131.09time_gap:0 id_gap:18
14:28:5729.6time_gap:0 id_gap:115
14:56:4629.52time_gap:0
sell seq: _26_52
11:09:0730.76time_gap:0 id_gap:110
13:30:0830.49time_gap:0
14:06:1030.02time_gap:0 id_gap:30
sell seq: _13_72
09:33:2729.02time_gap:0
09:53:3431.49time_gap:0
14:18:2429.84time_gap:0 id_gap:28
sell seq: _29_29
09:30:1929.31time_gap:0 id_gap:11
09:30:4829.19time_gap:0 id_gap:109
10:36:0031.33time_gap:0 id_gap:49
sell seq: _27_56
09:56:3831.63time_gap:0
13:30:5130.34time_gap:0
14:30:1129.53time_gap:0 id_gap:13
sell seq: _14_38
09:54:4331.7time_gap:0
09:57:1031.56time_gap:0 id_gap:25
10:18:1031.79time_gap:0 id_gap:12
sell seq: _17_78
09:57:0131.57time_gap:0 id_gap:103
10:20:0832.07time_gap:0
14:44:1430.09time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:11663 regularGap 20


seq: _11_8_8_8_8_8_8
10:15:5269.43time_gap:0
13:03:2868.83time_gap:0 id_gap:11
seq: _15_10_14_15_9_14
09:30:3569.11time_gap:0
09:30:4568.96time_gap:1
seq: _13_18_11_15_15_13
09:31:4768.8time_gap:1
13:00:0968.4time_gap:0
seq: _9_11_14_8
09:33:2969.09time_gap:0 id_gap:10
09:54:0368.89time_gap:0
10:05:2169.26time_gap:1
seq: _12_12_9_12
09:37:4669.22time_gap:0
09:49:3869.23time_gap:0
seq: _12_15_12_10
09:31:4468.8time_gap:0
13:00:0968.4time_gap:0
seq: _19_9_18_10
14:55:2867.64time_gap:0 id_gap:11
14:56:5467.68time_gap:0
seq: _10_14_14
09:30:5869.45time_gap:0 id_gap:10
09:36:0769.26time_gap:0 id_gap:12
11:29:5468.34time_gap:0 id_gap:12
seq: _13_9_9
09:30:0370.97time_gap:0
09:38:1669.37time_gap:1
09:52:5169.09time_gap:0
11:18:5568.15time_gap:0
13:03:2868.83time_gap:0 id_gap:11
13:31:1369.55time_gap:0 id_gap:16
14:41:2767.65time_gap:0
14:42:0467.5time_gap:0
seq: _9_10_23
09:30:0970.59time_gap:0
10:24:5368.51time_gap:0
10:30:1468.38time_gap:0
11:25:5768.31time_gap:0
seq: _11_13_13
13:59:0168.67time_gap:0
14:19:3168.05time_gap:0
seq: _12_30_12
09:48:1669.19time_gap:0
10:40:5968.44time_gap:0
seq: _11_8_8
09:31:2369.25time_gap:0 id_gap:19
09:46:1869.12time_gap:0 id_gap:12
14:41:5267.59time_gap:0
seq: _11_10_11
09:46:1869.12time_gap:0
10:45:0468.97time_gap:0
seq: _9_11_20
09:30:3569.11time_gap:0 id_gap:16
09:30:3569.11time_gap:0 id_gap:16
seq: _23_10_26
09:30:3569.11time_gap:0
10:26:5968.26time_gap:0
seq: _9_23_14
09:30:3569.11time_gap:0
09:32:0769.49time_gap:0
11:17:1768.3time_gap:0
seq: _13_21_17
09:41:5069.0time_gap:0 id_gap:11
10:03:3568.37time_gap:0
seq: _21_37_15
09:37:1069.2time_gap:0
09:51:3269.05time_gap:0
seq: _21_13_24
09:35:1569.23time_gap:0
13:06:1568.4time_gap:0 id_gap:11
seq: _9_8_8
09:39:1169.31time_gap:0
09:39:3669.65time_gap:0
10:02:3768.18time_gap:1
14:31:3967.87time_gap:0 id_gap:16
14:33:3568.0time_gap:0 id_gap:10
seq: _11_18
09:30:0171.6time_gap:0
09:31:2369.14time_gap:3 id_gap:15
09:31:5868.91time_gap:0 id_gap:19
09:34:1769.74time_gap:0
10:05:0168.7time_gap:0
10:46:4469.01time_gap:0
13:00:5368.39time_gap:0
13:55:1569.02time_gap:0
14:26:2168.3time_gap:0
14:40:1068.91time_gap:0
seq: _24_8
09:30:0271.94time_gap:0
09:59:4368.24time_gap:0 id_gap:14
14:04:5868.7time_gap:0
14:42:0567.5time_gap:0
14:56:3967.75time_gap:0
seq: _14_11
09:30:0171.0time_gap:0
09:37:5769.25time_gap:0 id_gap:11
09:45:3369.11time_gap:0
09:58:5268.31time_gap:0
10:00:3868.17time_gap:1 id_gap:13
10:36:4468.62time_gap:0
10:49:4269.09time_gap:0
11:29:0868.31time_gap:0
13:28:4769.13time_gap:0
13:59:0168.69time_gap:0
14:18:1868.15time_gap:0
14:42:2267.62time_gap:0 id_gap:17
seq: _14_14
09:30:2269.2time_gap:0
09:59:4068.26time_gap:3
10:08:0768.92time_gap:0
11:16:3069.68time_gap:0
11:23:1668.5time_gap:0
11:23:1768.55time_gap:0
13:00:0868.3time_gap:0
13:00:0968.5time_gap:0
14:44:2268.95time_gap:0
seq: _14_17
09:30:0071.01time_gap:0
09:32:2669.52time_gap:0 id_gap:13
09:33:5669.61time_gap:0
09:38:0769.23time_gap:0
09:47:4269.19time_gap:3
10:39:0368.48time_gap:0
11:08:0770.05time_gap:0
13:02:0068.61time_gap:0
13:25:2668.79time_gap:0
13:58:2868.8time_gap:0 id_gap:18
14:55:2867.64time_gap:0
seq: _8_24
09:30:0670.71time_gap:0
09:30:4569.0time_gap:0 id_gap:11
09:35:5169.2time_gap:0 id_gap:11
seq: _13_9
09:31:2369.23time_gap:0 id_gap:16
09:34:0069.58time_gap:1
09:41:0770.09time_gap:0
09:43:2768.76time_gap:0
10:15:3769.42time_gap:0
14:07:5268.62time_gap:0
14:26:0268.02time_gap:0
seq: _26_11
09:30:0370.99time_gap:0
11:10:3068.63time_gap:1
13:01:4268.47time_gap:0 id_gap:14
14:32:5667.82time_gap:1
seq: _72_8
09:40:1670.01time_gap:0
14:13:0568.31time_gap:0
14:51:0069.09time_gap:0
14:56:1967.72time_gap:0
seq: _11_11
09:37:2669.25time_gap:0 id_gap:14
09:56:2268.71time_gap:0
09:59:4668.23time_gap:1 id_gap:12
13:28:0269.04time_gap:0
13:35:4969.6time_gap:0
13:55:1869.0time_gap:0
seq: _33_8
09:30:5869.45time_gap:0
13:36:1969.59time_gap:0
14:47:3967.91time_gap:0
seq: _53_12
09:35:1169.37time_gap:0 id_gap:14
09:35:4569.21time_gap:0 id_gap:16
09:49:3269.25time_gap:0
seq: _37_14
09:31:0969.15time_gap:0 id_gap:10
09:47:4969.23time_gap:0
09:55:3568.72time_gap:0
14:31:3667.87time_gap:0
seq: _17_8
09:42:3669.07time_gap:0
10:22:3468.83time_gap:0
13:17:5268.32time_gap:0
13:19:0668.38time_gap:0
13:19:0668.37time_gap:0
13:28:1869.1time_gap:0
13:35:1969.41time_gap:0
14:48:2467.98time_gap:0
seq: _9_18
09:54:1468.86time_gap:0
10:57:1968.7time_gap:0 id_gap:11
13:28:2369.12time_gap:0
14:13:0068.26time_gap:0
seq: _11_16
09:30:3569.11time_gap:0
09:30:5669.09time_gap:0 id_gap:14
11:03:3570.32time_gap:0
seq: _13_36
13:27:1869.11time_gap:0
13:32:1369.38time_gap:0
14:33:2669.07time_gap:0
seq: _13_21
09:31:5868.88time_gap:0
13:26:4469.16time_gap:0
14:45:1967.79time_gap:1
14:53:0467.86time_gap:0
seq: _21_17
09:31:5968.81time_gap:0 id_gap:14
09:32:0369.27time_gap:0 id_gap:14
10:02:0468.04time_gap:0
14:31:3967.87time_gap:0 id_gap:12
seq: _12_31
09:35:1569.23time_gap:0
10:33:4268.77time_gap:0
14:36:5969.44time_gap:0
14:43:2467.77time_gap:0
seq: _28_12
09:45:2769.03time_gap:0
11:16:3068.42time_gap:1
13:43:0068.44time_gap:0
seq: _24_44
09:36:0769.26time_gap:0
10:47:3869.75time_gap:0
14:17:1368.33time_gap:0
seq: _19_23
09:30:2669.69time_gap:0 id_gap:18
10:37:0168.69time_gap:0
13:26:4869.21time_gap:0
14:44:1069.03time_gap:0
seq: _32_12
09:41:1769.64time_gap:0
14:48:5568.07time_gap:0
14:56:4067.72time_gap:0
seq: _27_8
09:31:0369.27time_gap:0
14:03:2268.67time_gap:0
14:36:1368.68time_gap:0
seq: _19_26
09:33:2169.27time_gap:0
09:51:3069.06time_gap:1 id_gap:20
10:36:4368.6time_gap:0
seq: _18_18
09:31:2769.14time_gap:0
10:42:0568.5time_gap:0
10:42:0568.5time_gap:0
seq: _32_47
13:27:3169.29time_gap:0
13:47:0768.55time_gap:0
13:52:5168.65time_gap:0
seq: _21_8
09:30:4568.96time_gap:0
09:39:3369.49time_gap:0
11:17:0068.38time_gap:1
11:20:0968.28time_gap:0
seq: _8_36
10:47:5869.36time_gap:0
14:03:5068.82time_gap:0
14:52:4968.03time_gap:0
seq: _8_16
09:39:4469.77time_gap:0
10:30:2568.45time_gap:0
13:30:2368.86time_gap:3
14:08:0968.61time_gap:0
seq: _29_9
09:39:4069.72time_gap:0
11:03:1269.73time_gap:0
11:16:5668.38time_gap:1
11:16:5768.38time_gap:3
------卖出------

sell seq: _21_21_21_21
09:30:0070.59time_gap:0
09:30:3569.0time_gap:0
10:41:4968.7time_gap:0
sell seq: _9_15_14_29
09:41:0770.1time_gap:0
10:22:2068.87time_gap:0
sell seq: _10_8_9_9
10:16:4969.26time_gap:0
10:43:1768.95time_gap:3
13:48:5868.79time_gap:0
sell seq: _11_12_21_12
09:40:3470.28time_gap:0
14:24:5068.0time_gap:0
sell seq: _20_13_9_8
09:52:1869.35time_gap:1 id_gap:13
14:49:1467.94time_gap:0
sell seq: _21_21_21
09:30:0070.59time_gap:0
09:30:0070.59time_gap:0
sell seq: _14_11_9
09:30:1270.0time_gap:0 id_gap:18
09:30:3569.0time_gap:0
09:30:4568.99time_gap:0 id_gap:17
09:41:0770.18time_gap:0
09:57:3668.5time_gap:0
sell seq: _11_12_8
09:42:3670.0time_gap:0
10:34:5968.81time_gap:0 id_gap:12
11:12:4268.46time_gap:0 id_gap:13
13:05:4168.3time_gap:0
13:36:4469.0time_gap:0
sell seq: _8_9_17
09:41:0770.1time_gap:0
09:41:1769.63time_gap:0 id_gap:11
sell seq: _16_21_16
10:06:2969.23time_gap:1 id_gap:15
10:06:4069.2time_gap:0 id_gap:17
sell seq: _17_14_9
09:30:4568.99time_gap:0
09:32:1569.26time_gap:1 id_gap:17
sell seq: _16_12_10
09:30:4568.99time_gap:0 id_gap:15
13:37:0269.0time_gap:0 id_gap:10
sell seq: _9_9_8
10:02:5768.5time_gap:0
10:09:4969.1time_gap:0
10:15:3269.47time_gap:0 id_gap:15
10:43:1768.95time_gap:0
11:17:3668.2time_gap:0 id_gap:15
13:48:5768.79time_gap:1
sell seq: _9_15_14
09:53:4568.83time_gap:0
13:06:0468.3time_gap:0
sell seq: _17_15_18
09:32:3169.29time_gap:1
10:08:2469.38time_gap:0
sell seq: _14_8
09:30:0270.7time_gap:0
09:30:4669.0time_gap:0
09:37:4069.29time_gap:0 id_gap:19
10:08:1468.93time_gap:0 id_gap:19
10:22:1768.89time_gap:0
10:45:5269.18time_gap:0
13:28:5169.11time_gap:0
sell seq: _8_19
09:30:0071.0time_gap:0
09:30:0570.97time_gap:0
09:30:0770.96time_gap:0
09:30:2169.08time_gap:0
09:32:2769.37time_gap:0 id_gap:10
11:20:4568.3time_gap:0 id_gap:13
14:16:0668.34time_gap:0
sell seq: _21_21
09:30:0070.59time_gap:0
09:40:3770.3time_gap:1
09:56:2868.52time_gap:0 id_gap:13
sell seq: _21_18
09:39:1168.55time_gap:0
09:42:3669.98time_gap:0
10:06:4669.17time_gap:0 id_gap:10
13:24:4268.75time_gap:1
14:07:0268.59time_gap:0
sell seq: _23_14
09:30:0370.97time_gap:0
09:30:1070.44time_gap:0
09:57:0768.79time_gap:0
14:52:5567.84time_gap:0
sell seq: _9_18
09:30:3769.06time_gap:0 id_gap:10
09:30:4268.61time_gap:0 id_gap:13
09:30:4568.98time_gap:0
sell seq: _21_8
09:30:0071.0time_gap:0
09:30:0570.95time_gap:0
09:30:0970.5time_gap:0
09:30:0970.56time_gap:0
sell seq: _12_22
09:42:3669.57time_gap:0
10:02:5668.47time_gap:0
11:18:1568.24time_gap:0
13:36:4469.0time_gap:0 id_gap:13
sell seq: _27_9
09:30:1070.41time_gap:0
13:37:0269.0time_gap:0 id_gap:17
13:38:0069.03time_gap:0
sell seq: _14_21
10:06:1069.46time_gap:0
13:37:1969.09time_gap:0
13:55:1369.0time_gap:0
sell seq: _16_12
09:38:4869.6time_gap:0 id_gap:17
09:39:4969.69time_gap:0
09:41:0770.2time_gap:0
09:41:0770.08time_gap:0 id_gap:15
09:41:0770.05time_gap:0
09:41:0870.03time_gap:0
09:42:3669.9time_gap:0
10:05:2469.35time_gap:0
10:16:4569.29time_gap:0
10:24:4368.58time_gap:0
14:55:5667.64time_gap:0
sell seq: _11_13
09:30:1270.0time_gap:0 id_gap:16
09:30:1270.0time_gap:0
09:30:4568.99time_gap:0
09:31:1569.0time_gap:0
09:34:0969.77time_gap:0
09:39:2069.68time_gap:0
09:39:3969.51time_gap:0
09:41:0869.94time_gap:0
09:44:5769.08time_gap:1 id_gap:11
09:56:3368.57time_gap:0
10:15:5069.32time_gap:0
10:20:0069.03time_gap:0
10:35:0468.77time_gap:0
11:13:0368.37time_gap:1 id_gap:20
11:14:4668.35time_gap:0 id_gap:10
11:16:1868.33time_gap:0 id_gap:12
11:26:4168.27time_gap:0
13:00:0068.33time_gap:0
13:11:1567.1time_gap:0
14:02:1968.84time_gap:0
14:03:1268.67time_gap:0
14:06:1268.71time_gap:0
14:06:2568.72time_gap:0
14:10:3868.41time_gap:0
14:56:2167.77time_gap:0
14:56:5267.66time_gap:0
sell seq: _13_14
09:31:2869.0time_gap:0 id_gap:13
09:40:5870.08time_gap:0
09:41:4569.0time_gap:0 id_gap:10
09:41:4869.0time_gap:0
09:53:1769.02time_gap:0
10:15:3669.43time_gap:1 id_gap:17
13:28:5569.13time_gap:0
sell seq: _28_18
09:40:3170.37time_gap:0
09:53:1569.01time_gap:0 id_gap:10
09:56:3668.56time_gap:0
sell seq: _18_12
09:52:4169.15time_gap:0
10:15:4869.36time_gap:0
11:15:5568.25time_gap:0 id_gap:18
sell seq: _24_9
09:30:2769.49time_gap:0
09:41:3769.2time_gap:1
11:18:5868.16time_gap:0 id_gap:15
13:26:3769.2time_gap:0
sell seq: _34_11
09:57:3868.51time_gap:0 id_gap:11
10:13:4169.36time_gap:0
10:13:4369.27time_gap:0 id_gap:11
14:47:2368.1time_gap:0
sell seq: _17_8
09:30:0970.32time_gap:0 id_gap:15
09:40:5570.1time_gap:0
09:41:0870.08time_gap:0
09:41:1369.73time_gap:0
10:15:5669.31time_gap:0
10:16:4969.24time_gap:0 id_gap:20
13:05:4168.3time_gap:0
14:16:3068.26time_gap:0
sell seq: _16_13
10:15:3569.61time_gap:0
10:34:0668.76time_gap:0 id_gap:10
13:28:4669.18time_gap:0 id_gap:18
sell seq: _9_23
09:30:3569.0time_gap:0
13:28:2269.06time_gap:0
13:52:3568.63time_gap:0
14:56:5967.69time_gap:0
sell seq: _33_29
09:31:2869.0time_gap:0
14:05:1568.74time_gap:0
14:17:1668.32time_gap:0
sell seq: _29_13
09:53:1569.03time_gap:0 id_gap:20
09:53:4368.78time_gap:0
10:07:3169.14time_gap:0 id_gap:17
13:28:4369.15time_gap:0
14:13:3668.48time_gap:0
sell seq: _33_8
09:41:1769.59time_gap:0
13:37:0269.0time_gap:0 id_gap:11
14:51:2267.86time_gap:0
sell seq: _17_37
09:30:2769.58time_gap:0 id_gap:18
09:30:2769.61time_gap:0
14:43:0567.81time_gap:0
sell seq: _18_31
09:39:1168.55time_gap:0 id_gap:11
10:05:2269.35time_gap:0 id_gap:16
14:46:3968.09time_gap:0
sell seq: _72_72
09:39:1168.55time_gap:0 id_gap:14
09:39:1168.55time_gap:0 id_gap:15
09:39:1168.55time_gap:0
09:39:1168.55time_gap:0 id_gap:18
sell seq: _38_14
10:15:5569.39time_gap:0
14:28:2068.16time_gap:0
14:56:3067.65time_gap:0
sell seq: _8_32
10:04:4868.7time_gap:0
14:06:4968.57time_gap:0
14:42:0567.58time_gap:0

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿
score:11629 regularGap 1000


seq: _11_11_11_11_11_11
13:03:2269.45time_gap:0 id_gap:114
13:03:2269.45time_gap:0 id_gap:117
seq: _19_24_11_9
09:36:3066.38time_gap:0
10:53:2269.3time_gap:0 id_gap:763
seq: _10_14_11_12
10:48:2868.15time_gap:0
10:49:5568.99time_gap:0 id_gap:653
seq: _10_9_11
10:31:1066.25time_gap:0
10:43:0167.67time_gap:1 id_gap:453
11:23:0870.5time_gap:0 id_gap:41
11:23:1070.5time_gap:0 id_gap:20
11:23:1970.55time_gap:0 id_gap:30
13:22:3271.97time_gap:0 id_gap:107
seq: _9_12_16
09:56:3466.53time_gap:0 id_gap:65
10:51:1469.23time_gap:1
10:54:5570.07time_gap:0 id_gap:730
seq: _15_8_8
10:37:1266.66time_gap:0
10:54:3669.99time_gap:0 id_gap:927
seq: _8_8_9
10:41:1367.05time_gap:0 id_gap:380
11:23:0070.19time_gap:0
13:16:3169.5time_gap:0 id_gap:222
seq: _10_11_14
10:43:0567.81time_gap:0 id_gap:85
10:46:4467.52time_gap:0 id_gap:79
seq: _11_31_12
10:44:0467.98time_gap:0 id_gap:14
10:54:4270.0time_gap:0 id_gap:146
seq: _14_20_9
10:43:5968.12time_gap:1 id_gap:921
10:56:4970.47time_gap:0
seq: _18_18_10
10:52:3468.75time_gap:0 id_gap:562
10:56:0870.02time_gap:0
11:23:0570.42time_gap:0 id_gap:38
seq: _59_12_10
10:51:1269.3time_gap:1 id_gap:139
13:15:2569.21time_gap:0 id_gap:104
seq: _13_24
10:32:1866.38time_gap:0
10:48:0567.95time_gap:0
13:39:5770.75time_gap:0
14:48:4370.11time_gap:0
seq: _22_14
09:54:2566.48time_gap:0
10:37:1266.61time_gap:0
10:51:1169.22time_gap:0 id_gap:18
13:21:4071.6time_gap:0
13:46:1870.87time_gap:0
14:15:0070.39time_gap:0
seq: _13_13
09:36:1366.37time_gap:0
09:38:0566.41time_gap:0
09:39:4366.62time_gap:0 id_gap:18
10:32:1566.34time_gap:0
10:41:1367.04time_gap:0
10:43:0067.6time_gap:0
10:49:2668.69time_gap:0
10:52:5568.96time_gap:0
10:53:1169.25time_gap:0 id_gap:619
10:56:1770.53time_gap:0 id_gap:451
11:12:2469.62time_gap:0
13:37:5870.98time_gap:0
14:24:5870.22time_gap:0
14:26:2070.14time_gap:0
seq: _12_13
10:52:1868.81time_gap:0
10:53:1169.25time_gap:0 id_gap:125
11:15:0769.69time_gap:0 id_gap:127
13:21:1271.22time_gap:0
13:29:1171.42time_gap:0
14:24:1070.23time_gap:0
14:48:1171.0time_gap:0
seq: _24_9
10:37:1166.4time_gap:0
10:40:4067.0time_gap:0
13:02:3369.56time_gap:0
seq: _12_16
10:38:1066.64time_gap:0 id_gap:44
10:44:0268.13time_gap:0 id_gap:426
11:00:4669.86time_gap:1 id_gap:323
11:06:1069.17time_gap:0
13:18:4771.0time_gap:0 id_gap:64
13:22:0271.81time_gap:0
13:29:3671.14time_gap:0
14:46:3169.79time_gap:0
seq: _17_9
10:38:4966.76time_gap:0
10:43:0567.82time_gap:0
10:44:1067.84time_gap:0
10:50:1268.98time_gap:0
10:55:4069.91time_gap:0 id_gap:15
10:56:4470.2time_gap:0
10:57:0170.47time_gap:0
11:11:1769.62time_gap:1 id_gap:563
11:19:5870.0time_gap:0 id_gap:934
13:14:1069.05time_gap:1
13:14:1269.05time_gap:0
14:23:2070.26time_gap:0
seq: _19_28
10:43:0267.76time_gap:1 id_gap:213
10:43:4268.03time_gap:0
10:49:1468.5time_gap:0 id_gap:108
10:59:3669.94time_gap:1 id_gap:381
seq: _17_16
09:47:5966.52time_gap:0 id_gap:14
13:21:0570.89time_gap:0 id_gap:66
14:46:0769.75time_gap:0
seq: _21_17
10:22:3866.16time_gap:0
13:29:1271.4time_gap:0
14:04:5470.43time_gap:0
seq: _12_29
10:27:4866.12time_gap:0
10:42:2267.27time_gap:0
10:50:0669.05time_gap:0 id_gap:577
seq: _9_17
10:42:2767.2time_gap:0 id_gap:241
10:47:5767.88time_gap:0
10:51:1169.25time_gap:0 id_gap:10
11:06:0369.36time_gap:0 id_gap:95
14:49:2770.1time_gap:0
14:49:5870.05time_gap:0
seq: _13_28
10:44:0967.7time_gap:0
11:19:1670.0time_gap:0
13:21:0570.9time_gap:0
seq: _54_14
10:43:0067.37time_gap:0
13:19:1071.17time_gap:0
14:03:1770.34time_gap:0
seq: _8_27
13:28:2971.31time_gap:0 id_gap:460
14:46:1469.76time_gap:0
14:49:5170.09time_gap:0
seq: _9_14
10:50:3369.22time_gap:0 id_gap:72
10:53:1669.3time_gap:0 id_gap:570
11:01:0869.8time_gap:0 id_gap:198
13:28:4171.33time_gap:0
13:37:5470.97time_gap:0
13:46:5070.84time_gap:0
14:45:3069.73time_gap:0
seq: _17_19
10:48:2868.18time_gap:0
10:49:1368.36time_gap:0
10:51:1169.21time_gap:0 id_gap:68
13:51:3070.7time_gap:0
seq: _8_18
10:56:2170.5time_gap:1 id_gap:968
11:23:1070.5time_gap:0 id_gap:11
13:21:0571.0time_gap:0 id_gap:20
13:26:4570.95time_gap:0
seq: _21_8
14:13:2570.02time_gap:0 id_gap:278
14:15:3270.31time_gap:1 id_gap:502
14:56:5970.0time_gap:0
------卖出------

sell seq: _12_9_10_16_10
10:44:3567.96time_gap:0
14:08:0770.5time_gap:0 id_gap:261
sell seq: _13_9_9_14
09:57:0766.38time_gap:0 id_gap:592
11:22:0970.13time_gap:0
sell seq: _21_11_8_12
10:44:0267.37time_gap:0 id_gap:228
11:07:5869.42time_gap:0 id_gap:332
sell seq: _12_8_12_8
10:54:5970.1time_gap:3 id_gap:69
10:56:2270.49time_gap:0 id_gap:19
sell seq: _9_8_9_9
11:24:4970.56time_gap:3 id_gap:17
13:22:4071.87time_gap:0 id_gap:66
sell seq: _13_9_9
10:25:2366.14time_gap:0 id_gap:14
10:55:4669.89time_gap:1 id_gap:632
sell seq: _17_17_9
10:41:0966.96time_gap:0
13:03:2369.45time_gap:0 id_gap:178
sell seq: _10_8_8
10:36:3366.23time_gap:0
11:29:0470.01time_gap:0 id_gap:41
13:22:3371.95time_gap:3
sell seq: _14_14_14
10:41:3167.33time_gap:0 id_gap:37
10:56:4370.2time_gap:1 id_gap:712
sell seq: _9_12_12
10:45:2867.76time_gap:0
10:50:1169.02time_gap:0 id_gap:21
10:58:3069.84time_gap:1 id_gap:31
11:12:4969.54time_gap:1 id_gap:965
13:05:1369.22time_gap:0
sell seq: _17_19_10
10:48:5968.21time_gap:0
10:56:2270.48time_gap:1 id_gap:337
sell seq: _12_11_33
10:49:3268.65time_gap:0
11:14:4669.54time_gap:0 id_gap:561
sell seq: _14_19_9
10:56:4070.5time_gap:0
14:24:0470.23time_gap:0 id_gap:35
sell seq: _9_18
09:43:4366.81time_gap:0 id_gap:52
10:37:1466.6time_gap:0
10:54:5670.06time_gap:0 id_gap:19
10:58:3069.88time_gap:0
10:59:3469.94time_gap:0 id_gap:481
11:01:4369.99time_gap:1 id_gap:77
11:02:2869.78time_gap:0
13:05:0469.23time_gap:0
13:09:3569.33time_gap:0
14:27:4670.14time_gap:0
14:50:0070.06time_gap:0
sell seq: _19_22
09:57:0766.42time_gap:0 id_gap:282
10:44:0567.87time_gap:0 id_gap:89
10:52:3768.75time_gap:1
sell seq: _13_11
09:37:4466.4time_gap:0
10:07:4266.3time_gap:0 id_gap:61
10:39:4766.9time_gap:0
10:40:1666.82time_gap:0
10:42:3167.08time_gap:0
10:44:0567.85time_gap:0
10:49:4968.68time_gap:0
11:00:2269.88time_gap:0
11:02:1969.8time_gap:1 id_gap:33
11:15:2069.56time_gap:0
13:17:0969.48time_gap:0
14:44:4569.75time_gap:0
14:54:4069.97time_gap:0
sell seq: _18_8
09:56:5366.44time_gap:0
10:05:3466.29time_gap:0
10:14:2166.1time_gap:0
10:43:1367.9time_gap:0 id_gap:85
10:49:1968.77time_gap:0
10:52:3668.85time_gap:0
10:55:0569.87time_gap:0 id_gap:424
10:56:2470.47time_gap:0
10:56:5170.38time_gap:0
13:03:2769.46time_gap:0
13:08:0869.3time_gap:0
13:23:1071.63time_gap:0
sell seq: _9_14
10:20:5966.03time_gap:0
10:51:4069.01time_gap:0
13:25:3771.18time_gap:0
14:51:5969.85time_gap:0
14:55:1570.0time_gap:0 id_gap:399
sell seq: _9_17
10:11:1466.0time_gap:1 id_gap:35
13:08:0369.33time_gap:0
13:16:1769.42time_gap:0
14:46:1469.76time_gap:0
sell seq: _11_17
10:41:1367.04time_gap:0
10:46:2067.58time_gap:0
10:49:2868.65time_gap:0
11:14:4469.53time_gap:0
sell seq: _37_8
10:39:2166.79time_gap:0
10:41:4467.27time_gap:0
11:14:1169.49time_gap:0
sell seq: _13_16
10:33:0566.28time_gap:0
11:00:0469.94time_gap:0 id_gap:34
11:05:2869.56time_gap:0 id_gap:293
sell seq: _13_14
10:11:0466.03time_gap:1 id_gap:73
10:11:2565.88time_gap:0
10:47:3167.68time_gap:0
10:59:1869.78time_gap:0 id_gap:545
11:07:5969.4time_gap:0 id_gap:642
11:09:4269.48time_gap:0 id_gap:439
14:21:5870.19time_gap:0
sell seq: _9_27
13:05:3569.26time_gap:1 id_gap:968
14:04:4070.4time_gap:0
14:29:5470.16time_gap:0
sell seq: _13_22
10:57:5769.86time_gap:0 id_gap:762
11:05:3069.56time_gap:0
13:09:2569.38time_gap:0
sell seq: _28_9
10:43:4568.0time_gap:0 id_gap:814
10:56:1970.42time_gap:0
11:07:5869.41time_gap:0
13:29:5271.08time_gap:0
sell seq: _8_21
10:52:3168.74time_gap:1 id_gap:23
10:52:4269.0time_gap:0 id_gap:830
13:25:1871.19time_gap:0
sell seq: _21_8
10:51:0269.2time_gap:0
13:06:0969.31time_gap:1 id_gap:89
13:43:2070.86time_gap:0
sell seq: _23_9
11:25:1070.49time_gap:0 id_gap:138
13:17:0169.65time_gap:0
13:22:4671.49time_gap:0
14:38:4069.98time_gap:1 id_gap:788
14:48:1170.05time_gap:0 id_gap:64

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:11346 regularGap 40.0


seq: _13_13_13_13_13_13_13_13_13_13_13
09:31:4218.29time_gap:0
09:31:4218.29time_gap:0 id_gap:10
seq: _33_36_35_33_33
11:04:4619.14time_gap:0 id_gap:30
11:12:0019.34time_gap:1 id_gap:21
seq: _35_33_33_34
11:03:4219.03time_gap:0 id_gap:36
11:04:4319.07time_gap:0 id_gap:28
11:04:4619.14time_gap:1 id_gap:34
11:12:3119.29time_gap:0 id_gap:31
11:21:2119.34time_gap:0 id_gap:21
11:29:0919.26time_gap:0 id_gap:25
seq: _26_27_31_31
10:14:0919.04time_gap:0 id_gap:13
10:15:0219.1time_gap:0 id_gap:14
seq: _27_23_39
09:30:2018.3time_gap:0 id_gap:13
13:19:4719.1time_gap:0
seq: _35_33_33
11:06:1819.22time_gap:0 id_gap:25
11:06:1919.22time_gap:0 id_gap:36
11:09:2519.27time_gap:0 id_gap:38
11:09:5719.32time_gap:1 id_gap:37
11:10:2719.33time_gap:0 id_gap:30
11:11:2719.33time_gap:0 id_gap:36
11:17:4319.28time_gap:0 id_gap:33
11:23:2519.3time_gap:0 id_gap:33
seq: _34_18_33
10:27:5719.05time_gap:0 id_gap:27
11:06:5119.28time_gap:0 id_gap:34
seq: _33_36_34
11:04:1519.12time_gap:0 id_gap:38
11:05:1519.19time_gap:0 id_gap:22
11:05:1919.24time_gap:0 id_gap:17
11:11:0019.34time_gap:0 id_gap:29
11:13:0119.32time_gap:0 id_gap:31
seq: _30_33_22
10:15:0219.1time_gap:0 id_gap:17
13:36:0419.2time_gap:0 id_gap:30
seq: _36_34_35
11:04:4519.14time_gap:0 id_gap:25
11:06:5219.28time_gap:0 id_gap:33
11:08:5519.26time_gap:0 id_gap:33
11:15:3919.32time_gap:1 id_gap:27
11:18:4519.3time_gap:0 id_gap:28
------卖出------

sell seq: _29_12_23_17
09:40:4018.71time_gap:0
10:16:0019.02time_gap:0
sell seq: _15_32_32_17
11:03:4219.03time_gap:1 id_gap:15
11:03:4319.07time_gap:1
sell seq: _26_26_26_15
11:04:4619.14time_gap:0
11:15:3919.29time_gap:1 id_gap:13
sell seq: _12_16_78
10:07:1718.79time_gap:0 id_gap:16
10:36:1719.12time_gap:0 id_gap:18

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:9664 regularGap 20


seq: _18_11_8
09:32:0565.57time_gap:0
09:47:0766.5time_gap:0 id_gap:18
seq: _15_8_11
09:32:4965.71time_gap:0 id_gap:11
09:32:4965.71time_gap:0
09:45:1765.96time_gap:0
10:28:2865.85time_gap:1 id_gap:20
10:54:1165.5time_gap:0
13:49:1865.0time_gap:1
13:59:0464.76time_gap:0
seq: _11_22
09:53:1066.7time_gap:0
10:36:5365.3time_gap:0
10:54:3265.4time_gap:0
seq: _14_13
09:34:3565.4time_gap:0
09:41:1666.0time_gap:0
09:54:4866.21time_gap:0
10:27:3165.99time_gap:0
10:53:5665.42time_gap:0
13:31:0965.08time_gap:0
13:31:4165.28time_gap:0
14:26:0264.18time_gap:0
14:33:3364.23time_gap:0
14:33:5964.23time_gap:0
14:49:1163.9time_gap:0
14:52:3263.68time_gap:0
14:53:0663.63time_gap:0
seq: _8_24
09:41:1266.0time_gap:0
09:58:0265.54time_gap:0
10:51:5365.68time_gap:0
seq: _26_14
09:41:1666.0time_gap:0
09:41:2665.94time_gap:0
14:55:0063.55time_gap:0
seq: _18_8
09:33:3065.56time_gap:0
09:36:3665.56time_gap:0
09:46:0666.15time_gap:0 id_gap:11
10:23:1365.98time_gap:0
11:11:2065.06time_gap:0
13:05:5364.53time_gap:0
13:27:5765.1time_gap:0
14:00:3564.71time_gap:0
14:03:3364.56time_gap:0
14:27:0264.38time_gap:0
14:55:0063.54time_gap:0
seq: _12_17
09:33:3065.62time_gap:0
09:40:5066.44time_gap:0
09:45:1765.96time_gap:0
09:45:1865.96time_gap:0
09:50:4966.65time_gap:0
09:53:2066.48time_gap:0
10:14:2965.7time_gap:0
10:40:4865.35time_gap:0
10:48:1965.7time_gap:0
10:56:2065.22time_gap:0
14:37:3564.18time_gap:0
14:48:5563.93time_gap:0
seq: _26_8
13:28:3265.3time_gap:0
14:14:5664.64time_gap:0
14:56:5163.55time_gap:0
seq: _8_18
09:53:0966.68time_gap:0
10:35:3065.69time_gap:0
10:38:4065.43time_gap:0
10:49:5365.66time_gap:0
13:25:5765.0time_gap:0
13:35:4165.0time_gap:0
13:54:2364.81time_gap:0
14:26:4164.39time_gap:0
14:56:5963.53time_gap:0
seq: _38_8
10:51:2465.71time_gap:0
14:06:5364.8time_gap:0
14:52:3963.66time_gap:0
------卖出------

sell seq: _8_14_9
10:35:3265.69time_gap:0 id_gap:13
10:36:3365.53time_gap:0
sell seq: _8_12_8
09:54:0766.5time_gap:0
10:23:0966.06time_gap:0 id_gap:17
sell seq: _14_9_15
09:46:1666.14time_gap:0
13:46:2565.16time_gap:0
sell seq: _18_9
09:30:5165.51time_gap:0
09:46:0666.15time_gap:0
14:05:3264.84time_gap:0
14:27:0264.38time_gap:0
sell seq: _18_14
09:35:2165.51time_gap:0
09:53:0966.67time_gap:0
10:07:3265.0time_gap:0
11:11:2665.0time_gap:0 id_gap:10
13:16:4464.57time_gap:0
14:44:5663.75time_gap:0
sell seq: _12_17
09:40:5066.44time_gap:0
10:29:4465.79time_gap:0
10:40:4865.35time_gap:0
10:56:2065.22time_gap:0
11:11:2065.06time_gap:0
11:16:0064.9time_gap:0 id_gap:19
13:38:2864.71time_gap:0 id_gap:13
14:00:3564.71time_gap:0
14:36:1364.17time_gap:0
14:37:3564.18time_gap:0
14:50:1563.8time_gap:0
sell seq: _12_12
09:36:4865.72time_gap:0 id_gap:14
13:31:4165.2time_gap:0
13:32:0265.11time_gap:0
sell seq: _8_32
10:57:2665.3time_gap:0
13:59:0464.76time_gap:0
14:24:3264.37time_gap:0
14:36:4764.2time_gap:0
14:48:5363.92time_gap:0 id_gap:15
sell seq: _8_18
09:53:4666.28time_gap:0
10:38:4065.43time_gap:0
10:42:0565.18time_gap:0
11:22:4764.9time_gap:0
14:56:5963.53time_gap:0
sell seq: _18_32
09:53:2166.4time_gap:0
10:57:1165.52time_gap:0
13:18:3764.66time_gap:0
sell seq: _18_16
11:24:2864.78time_gap:0
14:26:1664.39time_gap:0
14:52:3863.67time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:4683 regularGap 421.0


seq: _18_18_18_18_18
09:59:3746.22time_gap:0 id_gap:109
09:59:3746.15time_gap:0 id_gap:241
seq: _12_16_11_12_14
13:36:3745.52time_gap:3 id_gap:187
13:37:1745.4time_gap:1 id_gap:187
13:51:1645.04time_gap:3 id_gap:238
14:50:2944.02time_gap:0 id_gap:35
seq: _11_13_16_19_15
14:19:0144.63time_gap:1 id_gap:90
14:55:0043.98time_gap:0 id_gap:191
seq: _12_15_15_12
10:57:0545.81time_gap:0
14:19:0444.63time_gap:0 id_gap:84
seq: _42_21_20_11
11:04:5745.63time_gap:0
14:12:4444.72time_gap:0 id_gap:16
seq: _12_16_11_12
11:24:3745.46time_gap:3 id_gap:44
14:45:5444.4time_gap:0 id_gap:66
seq: _11_11_11
09:37:1547.17time_gap:0 id_gap:138
13:42:1045.02time_gap:0 id_gap:26
13:44:3045.17time_gap:0
seq: _19_19_18
09:46:3447.26time_gap:1 id_gap:77
10:24:3946.16time_gap:0 id_gap:111
14:55:1143.95time_gap:0
seq: _13_24_12
09:45:0747.01time_gap:0
09:45:0747.12time_gap:0
13:13:3144.99time_gap:0 id_gap:22
14:50:2944.02time_gap:0 id_gap:95
seq: _20_22_11
09:30:3946.87time_gap:1 id_gap:173
09:45:0747.06time_gap:0
13:13:3044.99time_gap:0 id_gap:84
14:39:0444.35time_gap:0 id_gap:321
seq: _14_16_11
10:14:0546.5time_gap:0 id_gap:88
13:13:4345.04time_gap:0
13:58:5644.92time_gap:1 id_gap:34
14:25:2044.45time_gap:0 id_gap:108
14:52:0544.02time_gap:0 id_gap:404
seq: _15_16_12
13:23:2145.12time_gap:0
14:15:4844.7time_gap:1 id_gap:68
14:25:0044.46time_gap:0 id_gap:79
seq: _13_12_30
09:45:0746.96time_gap:0
11:03:0545.88time_gap:1 id_gap:297
seq: _26_13_12
09:34:2247.48time_gap:0 id_gap:18
10:08:1045.99time_gap:0
14:28:4444.56time_gap:0
seq: _22_22_11
09:39:5947.87time_gap:1
14:56:1743.75time_gap:0
seq: _15_46_17
10:35:0556.77time_gap:0 id_gap:175
14:56:1043.87time_gap:0
seq: _32_18_12
09:58:0346.35time_gap:0 id_gap:53
14:42:2744.3time_gap:0 id_gap:80
seq: _32_23_25
10:08:3246.0time_gap:0 id_gap:105
14:50:2944.02time_gap:0
seq: _18_15_21
10:01:1145.87time_gap:0
10:09:0246.0time_gap:0 id_gap:329
14:25:0044.46time_gap:0 id_gap:26
14:42:1744.21time_gap:0 id_gap:115
seq: _18_28_14
10:43:5645.99time_gap:0 id_gap:194
14:45:2044.31time_gap:1 id_gap:47
seq: _67_67_68
10:00:2645.88time_gap:0 id_gap:132
10:00:2645.88time_gap:0 id_gap:164
seq: _22_19_39
10:01:1545.85time_gap:3 id_gap:10
14:42:3044.27time_gap:0
seq: _12_21_41
10:08:0845.96time_gap:0
13:57:5444.94time_gap:0 id_gap:17
seq: _17_17_11
11:04:5545.8time_gap:0
14:48:0544.41time_gap:0 id_gap:24
seq: _18_11_19
10:08:0245.7time_gap:0
13:56:1845.03time_gap:0 id_gap:30
14:19:0944.72time_gap:0 id_gap:107
seq: _13_12_25
10:08:0345.86time_gap:0
11:13:2645.41time_gap:0
11:14:0545.5time_gap:0
13:48:4345.25time_gap:0
seq: _11_12_14
13:38:2645.3time_gap:0 id_gap:126
14:28:2344.52time_gap:0
14:51:2344.08time_gap:0
seq: _14_15_53
13:02:3045.32time_gap:0 id_gap:45
13:02:3145.35time_gap:1 id_gap:50
seq: _12_14_19
14:42:1644.21time_gap:0 id_gap:48
14:42:3144.33time_gap:0
seq: _22_13_11
13:13:2945.0time_gap:0 id_gap:16
13:25:2745.15time_gap:0 id_gap:29
seq: _62_13_34
13:13:2045.0time_gap:0 id_gap:75
14:47:0844.42time_gap:1 id_gap:29
seq: _60_13_18
13:52:2744.96time_gap:0 id_gap:13
14:32:5844.47time_gap:1 id_gap:375
seq: _24_14_26
14:01:3044.85time_gap:0
14:29:1844.61time_gap:0 id_gap:85
seq: _16_13_22
14:18:0244.71time_gap:1
14:25:0844.5time_gap:0
14:25:2044.45time_gap:0 id_gap:89
14:35:0044.8time_gap:0 id_gap:23
seq: _12_26_25
14:18:0144.69time_gap:0 id_gap:24
14:29:0844.63time_gap:0 id_gap:177
seq: _16_27_23
14:31:0044.45time_gap:0 id_gap:78
14:56:5843.9time_gap:0 id_gap:10
seq: _32_12
09:43:3447.1time_gap:1 id_gap:402
09:53:1847.16time_gap:0
09:56:5146.8time_gap:0
13:07:1045.2time_gap:0
14:52:1944.14time_gap:0
seq: _23_14
09:30:1247.27time_gap:0 id_gap:278
09:34:0547.31time_gap:0
09:55:0647.07time_gap:0
seq: _12_22
09:30:0047.53time_gap:0
09:36:1146.88time_gap:0
09:45:0947.03time_gap:0
09:47:5747.7time_gap:0
10:08:0845.89time_gap:0
13:30:2045.5time_gap:0
13:49:5045.16time_gap:0
14:49:1244.22time_gap:0
seq: _29_21
09:52:0347.3time_gap:0
09:58:4946.28time_gap:0 id_gap:223
13:08:2745.05time_gap:0 id_gap:28
14:07:1844.89time_gap:0 id_gap:105
14:20:1144.66time_gap:0
14:25:3344.51time_gap:1 id_gap:178
14:47:1444.44time_gap:0
seq: _19_19
09:59:3746.22time_gap:0 id_gap:54
11:11:0145.7time_gap:0
14:04:2444.88time_gap:0
14:42:2344.25time_gap:0 id_gap:45
seq: _19_18
11:29:1845.31time_gap:0 id_gap:46
14:44:2144.12time_gap:0 id_gap:22
14:50:0944.13time_gap:0
14:52:2443.99time_gap:0 id_gap:322
seq: _36_12
09:52:0047.26time_gap:0
09:59:1546.07time_gap:0 id_gap:216
14:56:2743.81time_gap:0
seq: _18_22
09:39:5447.92time_gap:0
09:52:0047.24time_gap:0
10:25:0147.19time_gap:0
10:25:0447.13time_gap:0
10:51:0246.11time_gap:0
10:58:2645.82time_gap:0
13:09:5545.2time_gap:0 id_gap:12
13:52:4345.13time_gap:0
14:05:3345.0time_gap:0
14:34:4644.83time_gap:0
14:49:4044.31time_gap:0
seq: _21_13
09:40:1247.83time_gap:0
09:50:5347.2time_gap:0
10:03:3845.62time_gap:0 id_gap:65
10:03:3945.75time_gap:0
10:32:0647.15time_gap:0
10:58:5745.68time_gap:0
11:22:3145.49time_gap:0 id_gap:142
11:22:3145.49time_gap:0
13:56:1545.01time_gap:1 id_gap:116
seq: _14_37
09:33:5346.8time_gap:0
13:36:1345.46time_gap:1 id_gap:18
14:48:5144.29time_gap:0
14:54:0444.0time_gap:0 id_gap:16
seq: _29_24
09:30:3546.57time_gap:0
09:50:3447.35time_gap:0
09:58:1346.37time_gap:1 id_gap:294
14:47:0544.31time_gap:0 id_gap:33
seq: _27_28
09:31:3146.43time_gap:0 id_gap:16
09:43:3447.1time_gap:0 id_gap:107
09:57:5846.4time_gap:0
10:08:0245.73time_gap:0 id_gap:62
13:22:0945.14time_gap:0
13:47:0845.19time_gap:0
14:22:5144.59time_gap:0 id_gap:263
14:26:0744.55time_gap:1
14:29:2544.6time_gap:1 id_gap:24
14:31:5844.5time_gap:0 id_gap:57
14:33:3244.61time_gap:0 id_gap:62
seq: _52_17
09:30:3546.55time_gap:1 id_gap:381
09:46:1947.19time_gap:0 id_gap:55
10:04:1145.59time_gap:0
14:18:0544.86time_gap:0
seq: _13_63
10:14:4346.66time_gap:0
11:00:0045.85time_gap:0
11:07:0845.43time_gap:0 id_gap:58
seq: _12_34
11:24:5845.49time_gap:0
13:33:5845.59time_gap:0
14:51:0544.15time_gap:0
14:51:4843.95time_gap:0 id_gap:94
seq: _26_19
10:08:0245.74time_gap:1 id_gap:67
10:49:2146.99time_gap:0
14:34:3444.79time_gap:0
14:39:3844.35time_gap:0 id_gap:247
14:56:1743.74time_gap:0 id_gap:164
seq: _16_37
09:51:4747.12time_gap:0
10:35:4146.46time_gap:0
14:33:2844.54time_gap:0 id_gap:27
seq: _23_23
09:31:3146.45time_gap:0 id_gap:112
09:50:5647.19time_gap:0 id_gap:23
11:08:4445.23time_gap:0
14:41:1044.47time_gap:0
seq: _17_17
09:31:2346.36time_gap:0 id_gap:233
09:48:1547.34time_gap:3 id_gap:25
11:13:2145.41time_gap:0 id_gap:81
13:30:2245.6time_gap:0
13:56:1544.98time_gap:0
seq: _13_47
10:46:1246.36time_gap:0
14:03:5944.76time_gap:1 id_gap:39
14:50:3044.01time_gap:0
seq: _31_28
10:46:3146.31time_gap:0
13:26:0945.18time_gap:0
14:46:1344.39time_gap:0 id_gap:13
seq: _34_24
09:31:3146.32time_gap:0 id_gap:210
10:28:1345.88time_gap:0 id_gap:87
10:58:5745.66time_gap:0 id_gap:23
seq: _31_17
10:08:0245.72time_gap:0
10:15:1846.71time_gap:0
11:10:2545.49time_gap:0 id_gap:44
seq: _11_32
09:53:1247.1time_gap:0
10:56:1145.96time_gap:0
11:07:2445.6time_gap:0
14:35:2744.75time_gap:0
seq: _26_36
09:36:2547.11time_gap:0 id_gap:61
09:59:1546.03time_gap:0 id_gap:77
09:59:1546.0time_gap:0 id_gap:228
10:58:5745.7time_gap:0 id_gap:20
seq: _26_13
09:52:5446.92time_gap:0
09:59:2245.95time_gap:0
11:14:0545.47time_gap:0
13:36:4345.5time_gap:0
14:25:0244.42time_gap:1 id_gap:237
14:31:0044.46time_gap:0 id_gap:222
14:47:0644.34time_gap:1 id_gap:16
seq: _12_53
09:38:2447.86time_gap:0 id_gap:395
11:03:2345.86time_gap:0
14:56:0643.83time_gap:0 id_gap:372
seq: _11_62
09:40:1447.86time_gap:0
11:12:0145.4time_gap:0 id_gap:125
14:25:0844.48time_gap:0 id_gap:267
14:54:5443.95time_gap:0 id_gap:176
seq: _22_22
10:00:4345.83time_gap:0
13:00:0045.18time_gap:0 id_gap:233
13:00:0045.18time_gap:0 id_gap:153
seq: _38_38
09:59:1546.1time_gap:0 id_gap:75
09:59:1546.04time_gap:0 id_gap:88
14:33:5744.82time_gap:0
seq: _16_54
10:50:0546.15time_gap:0 id_gap:153
10:50:5846.1time_gap:0 id_gap:37
11:26:1445.4time_gap:0 id_gap:148
seq: _11_39
10:50:3146.06time_gap:0 id_gap:52
10:50:3546.06time_gap:0
13:02:2445.23time_gap:0 id_gap:14
seq: _37_13
10:00:5145.6time_gap:0
10:50:2046.11time_gap:0 id_gap:137
11:18:3545.2time_gap:0
seq: _27_16
09:59:1646.07time_gap:0 id_gap:24
11:08:3045.39time_gap:0
14:26:1644.57time_gap:0 id_gap:67
seq: _32_23
10:05:1845.8time_gap:0
10:57:5345.85time_gap:0 id_gap:28
11:10:2545.47time_gap:0 id_gap:120
11:10:2545.43time_gap:0 id_gap:15
13:26:0945.37time_gap:0
13:42:1045.02time_gap:0 id_gap:12
seq: _13_28
10:00:2645.85time_gap:0
10:28:4846.11time_gap:3 id_gap:33
13:13:3745.07time_gap:0
13:34:0945.63time_gap:0
13:47:0845.18time_gap:0
14:43:5344.22time_gap:1 id_gap:42
14:48:2044.28time_gap:0
seq: _11_41
10:43:5645.98time_gap:0
14:03:5944.76time_gap:0 id_gap:22
14:13:5844.95time_gap:0
14:56:4343.89time_gap:0
seq: _12_26
11:08:5345.33time_gap:0
14:48:5144.27time_gap:0
14:54:0744.02time_gap:0
seq: _58_59
14:18:5844.62time_gap:0 id_gap:117
14:21:1444.63time_gap:0 id_gap:11
14:45:2644.27time_gap:0 id_gap:32
------卖出------

sell seq: _19_19_18_19
09:35:0146.72time_gap:1 id_gap:186
14:47:1644.26time_gap:0 id_gap:67
sell seq: _16_16_16_16
14:46:2844.37time_gap:1 id_gap:87
14:51:1343.99time_gap:0 id_gap:116
14:53:0443.93time_gap:0 id_gap:150
sell seq: _14_14_14_14
14:47:5844.26time_gap:0 id_gap:53
14:55:3543.75time_gap:0 id_gap:107
14:56:5943.83time_gap:0 id_gap:120
sell seq: _11_11_13
09:38:0047.17time_gap:0 id_gap:227
09:41:0147.71time_gap:1 id_gap:212
sell seq: _13_13_25
10:17:1646.23time_gap:0 id_gap:120
10:20:1846.2time_gap:0 id_gap:334
10:20:2246.25time_gap:1 id_gap:140
10:20:3446.25time_gap:0 id_gap:78
14:52:1244.0time_gap:1 id_gap:260
sell seq: _12_25_12
10:20:3346.2time_gap:0 id_gap:82
10:20:4646.25time_gap:0 id_gap:51
sell seq: _17_12_12
09:38:3947.8time_gap:0 id_gap:407
14:33:3544.58time_gap:0 id_gap:161
sell seq: _24_24_24
14:51:5243.95time_gap:1
14:54:0243.93time_gap:0 id_gap:83
sell seq: _12_42
09:53:3947.0time_gap:1
11:09:4645.49time_gap:0 id_gap:154
14:34:2044.85time_gap:0 id_gap:305
sell seq: _22_23
09:48:3847.48time_gap:0
09:54:5347.0time_gap:0
10:05:5245.86time_gap:0 id_gap:193
10:06:2545.82time_gap:0 id_gap:103
10:22:4545.89time_gap:0 id_gap:122
10:23:5545.98time_gap:0 id_gap:381
14:00:2244.98time_gap:0
14:33:5744.82time_gap:0
14:44:3344.18time_gap:0 id_gap:60
14:44:3344.18time_gap:0 id_gap:28
14:49:2844.21time_gap:0
sell seq: _12_21
09:48:0647.58time_gap:0
09:51:4747.12time_gap:0
09:59:2945.92time_gap:0 id_gap:215
10:27:0645.9time_gap:1 id_gap:137
sell seq: _26_13
09:47:3847.71time_gap:0
09:48:3047.42time_gap:0
10:49:1546.16time_gap:0
13:39:3445.14time_gap:1 id_gap:154
sell seq: _23_34
09:51:0447.14time_gap:0
10:15:2646.63time_gap:0
14:54:2944.0time_gap:0
sell seq: _22_14
09:38:3447.83time_gap:0 id_gap:15
09:57:5846.4time_gap:0 id_gap:307
10:53:2546.23time_gap:0
13:36:4645.47time_gap:0
14:49:1144.23time_gap:0
14:54:2944.02time_gap:0
sell seq: _31_37
09:55:2846.85time_gap:0
10:22:4945.89time_gap:0
14:12:3444.75time_gap:0 id_gap:92
sell seq: _19_18
09:57:0846.72time_gap:0
10:06:5545.75time_gap:0 id_gap:96
10:09:2846.09time_gap:0
sell seq: _34_13
09:35:0446.72time_gap:0 id_gap:198
09:40:3947.7time_gap:0 id_gap:200
10:36:1046.43time_gap:0
10:55:4346.01time_gap:0
sell seq: _17_18
09:39:3347.95time_gap:0
13:35:1045.33time_gap:0 id_gap:45
14:23:4444.71time_gap:0
14:37:4744.64time_gap:0
14:38:3144.54time_gap:0
14:46:5544.39time_gap:0
sell seq: _38_12
09:55:0147.02time_gap:0
09:57:0146.75time_gap:0
13:10:5645.15time_gap:0 id_gap:352
sell seq: _13_23
09:39:4747.89time_gap:0
09:57:0846.74time_gap:0
10:41:4045.92time_gap:0
14:14:1244.93time_gap:0
sell seq: _24_18
10:15:0646.6time_gap:0
13:44:3045.17time_gap:0
14:05:2144.89time_gap:0 id_gap:176
sell seq: _17_21
10:22:3445.89time_gap:0 id_gap:94
10:35:5846.44time_gap:0
10:57:5545.79time_gap:0
14:12:1444.8time_gap:0 id_gap:154
14:46:2844.43time_gap:0
sell seq: _17_32
09:39:1947.9time_gap:0 id_gap:31
10:22:5545.98time_gap:0 id_gap:174
10:34:0546.45time_gap:0
14:23:5944.71time_gap:0
sell seq: _11_23
10:54:2846.15time_gap:0
11:03:4745.73time_gap:0
13:31:3945.56time_gap:0
sell seq: _29_37
10:25:2146.18time_gap:0 id_gap:112
14:33:0444.62time_gap:0
14:56:5843.9time_gap:0
sell seq: _28_33
10:06:0445.76time_gap:0 id_gap:96
10:22:2445.89time_gap:0
10:22:2545.89time_gap:0 id_gap:70
13:29:2545.41time_gap:0
sell seq: _17_27
10:05:3445.8time_gap:0 id_gap:224
14:13:4244.86time_gap:0
14:51:5843.9time_gap:0 id_gap:100

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:2815 regularGap 20


seq: _18_16_16_13_13_14_16_16_18_19_15
10:16:538.86time_gap:0 id_gap:18
14:22:178.64time_gap:0
14:53:248.53time_gap:0
seq: _19_17_12_12_19_18_17_17_12_14_12
09:41:408.97time_gap:1 id_gap:16
13:06:048.73time_gap:0
seq: _12_18_16_14_20_18_13_18_14_12_23
09:41:418.97time_gap:1 id_gap:20
14:46:058.59time_gap:0 id_gap:13
14:54:178.52time_gap:0
seq: _48_47_89
09:31:468.85time_gap:0
09:32:018.85time_gap:0
seq: _19_17_147
09:41:388.98time_gap:0
13:25:528.74time_gap:0
------卖出------

sell seq: _12_20_13_24_25_20_14_22_16_16_14
13:17:378.71time_gap:0
14:52:288.55time_gap:0
sell seq: _23_14_20_20_22_12_19_23_13_25
14:52:288.55time_gap:0 id_gap:18
14:52:298.55time_gap:0
sell seq: _133_15_19_15
13:20:378.71time_gap:0
14:38:558.6time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:2803 regularGap 539.3115550000002


seq: _11_11_15_13_11_14_11_11_14_16_12
10:07:0728.97time_gap:1 id_gap:510
10:16:1829.08time_gap:1 id_gap:220
10:35:0929.32time_gap:1 id_gap:220
seq: _11_15_14_11_13_11_11
09:37:5229.39time_gap:1 id_gap:159
09:41:1129.37time_gap:0 id_gap:116
seq: _13_13_26_13_13_26
09:31:0029.35time_gap:1 id_gap:15
10:05:1828.7time_gap:0 id_gap:13
seq: _19_22_35_14_29_60
11:23:5029.21time_gap:0 id_gap:156
11:24:1229.13time_gap:0 id_gap:489
seq: _11_15_14_11_13
09:35:0129.45time_gap:1 id_gap:478
10:15:2229.15time_gap:0 id_gap:116
seq: _25_11_16_13_34
11:11:3328.98time_gap:0
13:00:0029.11time_gap:1 id_gap:152
seq: _11_14_13_13
09:34:1329.44time_gap:0 id_gap:235
10:31:0929.17time_gap:0 id_gap:365
seq: _49_49_46
09:30:0029.7time_gap:0 id_gap:51
13:35:5528.89time_gap:0 id_gap:17
seq: _22_20_11
09:30:0829.77time_gap:0 id_gap:25
09:45:3229.31time_gap:0 id_gap:438
seq: _22_15_17
09:30:0229.76time_gap:0 id_gap:137
13:03:2229.42time_gap:3 id_gap:29
seq: _20_13_24
09:30:1629.81time_gap:0 id_gap:63
10:06:3828.82time_gap:1
13:04:0229.32time_gap:0 id_gap:72
seq: _13_24_17
09:30:5029.36time_gap:0 id_gap:17
13:02:2429.23time_gap:0 id_gap:439
13:25:1929.12time_gap:0 id_gap:212
seq: _16_17_20
09:30:5129.44time_gap:1 id_gap:11
14:26:2728.4time_gap:3
seq: _17_23_30
09:45:2429.3time_gap:0 id_gap:451
11:11:3328.98time_gap:0
seq: _12_31_14
13:02:2129.2time_gap:0 id_gap:77
14:26:0728.4time_gap:0 id_gap:11
seq: _13_14_25
13:06:4729.08time_gap:1 id_gap:189
13:06:5329.1time_gap:0 id_gap:430
13:07:0029.1time_gap:0 id_gap:143
seq: _11_68
09:30:1529.7time_gap:0 id_gap:12
13:02:5729.43time_gap:0 id_gap:431
13:03:1829.41time_gap:1 id_gap:143
seq: _29_33
09:30:2729.65time_gap:0
13:57:2228.8time_gap:0
13:58:2028.82time_gap:0 id_gap:52
seq: _34_34
09:30:5629.35time_gap:1 id_gap:22
13:54:3528.79time_gap:0 id_gap:15
14:01:0728.71time_gap:0 id_gap:17
seq: _12_78
11:12:5728.98time_gap:0 id_gap:180
11:13:0128.98time_gap:0 id_gap:67
11:13:4029.04time_gap:1 id_gap:326
11:13:4629.02time_gap:0 id_gap:45
11:14:0729.03time_gap:0
11:14:1729.0time_gap:0 id_gap:17
11:14:3329.04time_gap:0 id_gap:39
11:14:5629.06time_gap:0 id_gap:46
11:15:0129.07time_gap:0
11:15:2429.07time_gap:0 id_gap:18
11:15:2929.12time_gap:0 id_gap:199
------卖出------

sell seq: _15_24_16_13
09:30:3929.5time_gap:0 id_gap:513
09:51:0129.13time_gap:0 id_gap:79
sell seq: _35_21_47_18
09:30:4229.5time_gap:0 id_gap:258
10:05:1828.7time_gap:0 id_gap:13
sell seq: _17_31_13_28
09:57:4429.17time_gap:1
13:02:2429.16time_gap:0 id_gap:193
sell seq: _36_25_22
09:30:3929.5time_gap:0 id_gap:112
10:03:2428.95time_gap:0 id_gap:22
sell seq: _19_19_16
09:56:2729.3time_gap:0
13:03:1929.41time_gap:0 id_gap:14
sell seq: _15_23_19
09:58:3429.14time_gap:0 id_gap:171
13:03:1929.37time_gap:0 id_gap:161
sell seq: _37_37
09:30:0029.59time_gap:0
10:22:4529.24time_gap:3
10:55:0729.15time_gap:0 id_gap:24
sell seq: _13_52
09:30:3529.59time_gap:0 id_gap:267
09:32:2529.2time_gap:0 id_gap:262
10:32:0029.25time_gap:1 id_gap:151
sell seq: _31_27
09:30:2429.75time_gap:0
09:43:4128.76time_gap:1 id_gap:245
11:12:2828.98time_gap:0
sell seq: _16_39
09:54:1529.25time_gap:0 id_gap:187
10:01:2428.86time_gap:0 id_gap:471
10:06:3928.92time_gap:0
sell seq: _71_12
10:22:4229.23time_gap:0 id_gap:93
10:58:2529.02time_gap:0 id_gap:243
13:04:5529.24time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:2496 regularGap 20


seq: _11_13_11_14_11_13_17_17_11_11_15
09:37:2017.95time_gap:1 id_gap:12
09:42:3117.7time_gap:0 id_gap:16
seq: _11_11_12_12_12_13_11_12_12_19_11
09:47:0117.74time_gap:0
09:47:0117.74time_gap:0
seq: _13_12_12_14_12_12_13_11_11_12
09:36:1117.75time_gap:0 id_gap:17
09:42:3117.69time_gap:1 id_gap:15
09:56:1317.58time_gap:0 id_gap:12
seq: _12_14_11_13_13_12_12_14_12_14
09:31:3918.06time_gap:0
09:33:3017.71time_gap:1
seq: _23_20_21_22_12_14_12_12_14
09:36:0817.75time_gap:0
09:42:2917.69time_gap:0 id_gap:12
seq: _18_15_13_11_17_14_15_21_16
09:36:1117.73time_gap:1 id_gap:16
09:36:1217.73time_gap:1 id_gap:15
seq: _11_11_23_21_17_14_19_17_14
09:36:1017.75time_gap:0
09:39:0417.8time_gap:1 id_gap:15
seq: _14_15_17_23_13_18_13_12_12
09:31:2518.16time_gap:0
14:56:0316.89time_gap:0
seq: _27_21_11_13_15_14_20_21_18
14:39:5116.99time_gap:0
14:56:0316.89time_gap:0 id_gap:20
seq: _15_17_11_13_11_14_11
09:33:3117.71time_gap:1 id_gap:15
14:56:1416.89time_gap:0 id_gap:15
seq: _11_18_13_13_11_20
09:36:0817.75time_gap:1
09:47:0117.74time_gap:0 id_gap:13
seq: _13_26_16_12_17_25
09:34:4917.68time_gap:1 id_gap:14
09:40:3017.79time_gap:0 id_gap:17
seq: _28_22_22_22_21
09:30:1817.44time_gap:1
09:32:5717.82time_gap:0 id_gap:15
seq: _19_12_42_15_12
09:33:4617.66time_gap:0
10:19:2617.66time_gap:1 id_gap:13
seq: _20_21_22_12_14
09:31:2818.16time_gap:0
09:37:0517.99time_gap:0
seq: _14_15_16_31_16
09:31:2218.1time_gap:1 id_gap:15
09:31:3918.04time_gap:0
seq: _13_28_20_27
09:32:5917.81time_gap:0 id_gap:13
09:34:4617.66time_gap:0 id_gap:10
seq: _20_28_28_28
09:43:0917.64time_gap:1
14:33:1117.02time_gap:0 id_gap:17
seq: _32_25_29_38
09:30:5017.75time_gap:0 id_gap:10
14:39:2616.99time_gap:0
seq: _23_25_22_24
09:33:1817.76time_gap:0
14:31:1717.02time_gap:0
14:42:0016.97time_gap:0
seq: _27_22_12_28
09:31:4718.0time_gap:0
14:39:5116.99time_gap:0
seq: _23_101_30
09:30:1817.44time_gap:0 id_gap:10
10:19:2517.66time_gap:0
seq: _23_39_29
09:53:3817.51time_gap:0
14:03:0817.08time_gap:0
seq: _58_38_15
10:00:2317.6time_gap:0
14:26:4117.09time_gap:0
seq: _14_54_26
09:31:3718.13time_gap:0
09:36:5017.96time_gap:0
seq: _12_60_36
09:31:3918.12time_gap:0
14:41:0016.93time_gap:0 id_gap:18
seq: _23_88
09:52:1117.63time_gap:0
10:43:1717.77time_gap:0
14:55:1116.87time_gap:0
seq: _51_51
09:31:2418.14time_gap:0
09:31:3718.13time_gap:0
14:30:2617.03time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:33:5917.73time_gap:1 id_gap:16
09:34:0017.73time_gap:0 id_gap:11
sell seq: _21_16_13_16_14_12_12
09:31:3218.21time_gap:0
09:32:5817.82time_gap:0
sell seq: _32_15_32_20
09:31:4118.06time_gap:0 id_gap:12
10:06:2917.64time_gap:0
sell seq: _42_32_26
10:09:3817.64time_gap:0
10:20:1017.74time_gap:0 id_gap:16
sell seq: _19_38_28
09:30:4017.74time_gap:0
10:15:5417.72time_gap:1
sell seq: _25_32_29
09:36:1417.74time_gap:0
09:36:1617.75time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:2267 regularGap 25.0


seq: _11_11_11_11_11_11_11_11_11_11_11
10:14:5513.74time_gap:1 id_gap:11
10:14:5613.74time_gap:0 id_gap:16
10:14:5613.74time_gap:0 id_gap:18
seq: _17_22_20_14_14_18_16_16_14_27_12
13:52:5313.35time_gap:0 id_gap:14
13:52:5313.35time_gap:0
seq: _17_15_15_17_16_13_12_17_19_15_17
13:52:5313.35time_gap:0
14:12:2613.2time_gap:0
seq: _13_15_15_15_13_15_14_19_12_15_14
14:12:0713.21time_gap:0
14:12:0713.21time_gap:0
seq: _12_20_12_21_11_21_18_14
13:03:3413.5time_gap:0
13:31:1913.51time_gap:0
seq: _25_24_14_23_16_36_14_33
13:00:4513.46time_gap:1 id_gap:24
13:56:2313.33time_gap:0
seq: _12_24_13_24_29_29_14_12
14:50:0813.16time_gap:0 id_gap:22
14:50:0813.16time_gap:0 id_gap:12
seq: _18_12_32_27_15_26_29
09:35:1713.68time_gap:0 id_gap:13
14:50:0813.16time_gap:0
seq: _49_49_49_49_49_49_49
09:30:2213.76time_gap:0
09:30:2213.76time_gap:0 id_gap:16
seq: _21_26_12_14_23_13_16
13:31:1213.52time_gap:0
13:59:3713.31time_gap:1
seq: _42_76_80_17
13:17:5713.4time_gap:0
13:17:5713.4time_gap:0
seq: _49_36_42
10:34:5013.75time_gap:0 id_gap:25
13:12:5213.4time_gap:0 id_gap:17
seq: _100_12_12
10:49:0113.79time_gap:0
11:12:0813.55time_gap:0 id_gap:12
seq: _13_11_103
09:46:0713.73time_gap:0 id_gap:17
13:31:1313.53time_gap:0
seq: _14_12_123
10:00:0113.51time_gap:0
13:56:2213.33time_gap:1
seq: _20_27_76
11:23:3213.5time_gap:0
13:55:4113.32time_gap:0 id_gap:15
seq: _88_18_11
13:03:3413.5time_gap:0 id_gap:11
14:03:2513.29time_gap:0
seq: _69_73_12
11:26:3813.46time_gap:0 id_gap:11
13:46:1513.39time_gap:0 id_gap:15
seq: _29_71_29
13:11:0113.43time_gap:0
13:11:0113.43time_gap:0
13:11:0113.43time_gap:0 id_gap:18
seq: _69_73
11:12:0813.54time_gap:0
13:13:1313.39time_gap:0 id_gap:10
13:13:4113.4time_gap:0
------卖出------

sell seq: _16_13_12_16_18_17_27_19_14_19_16
09:57:0913.56time_gap:0 id_gap:16
09:57:0913.56time_gap:0
sell seq: _12_14_14_14_15_13_12_11_14_16_16
09:57:0913.56time_gap:1 id_gap:10
09:57:1013.56time_gap:0 id_gap:14
sell seq: _16_14_14_12_17_20_15_30_15_17
09:57:0913.57time_gap:0 id_gap:24
09:57:0913.56time_gap:0 id_gap:12
sell seq: _13_17_14_12_15_16_11_15_17_18
09:57:0913.57time_gap:0 id_gap:13
09:57:0913.56time_gap:0
sell seq: _15_13_12_12_16_16_14_13_16
09:57:0913.57time_gap:0
13:32:1313.48time_gap:0 id_gap:15
sell seq: _22_100_95_78_39
10:27:3713.62time_gap:1
11:10:0113.57time_gap:1
sell seq: _100_66_55_16
10:44:0213.6time_gap:0
10:46:4113.76time_gap:1
sell seq: _39_95_22_100
10:32:0113.7time_gap:1
13:44:3613.4time_gap:0
sell seq: _26_22_44_30
09:40:4013.73time_gap:0 id_gap:19
10:36:0313.72time_gap:0
sell seq: _100_95_22_39
11:02:2813.67time_gap:0
11:08:3113.56time_gap:0
sell seq: _24_100_100_51
11:16:2913.5time_gap:0
13:16:3013.4time_gap:1
sell seq: _100_79_100_51
11:23:3213.5time_gap:0
13:20:2813.45time_gap:0 id_gap:25
sell seq: _79_100_57
10:28:2413.6time_gap:0
11:08:5613.55time_gap:0 id_gap:10
sell seq: _22_39_100
10:28:5513.65time_gap:0
10:35:2513.75time_gap:1
sell seq: _52_41_28
10:33:1713.69time_gap:1
14:10:1013.28time_gap:0 id_gap:21
sell seq: _13_22_81
09:42:1813.67time_gap:0
11:12:0813.55time_gap:0
sell seq: _56_79_45
11:03:0013.65time_gap:0 id_gap:10
11:07:0813.59time_gap:0
sell seq: _54_64_55
09:32:5513.66time_gap:0
10:09:4913.55time_gap:1

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:2218 regularGap 62.0


seq: _11_12_23
09:39:5963.2time_gap:0 id_gap:33
13:01:1962.05time_gap:0
seq: _18_17_9
09:50:0763.91time_gap:0
09:50:5963.88time_gap:0
10:05:0462.83time_gap:0 id_gap:27
seq: _11_12_10
09:46:0563.87time_gap:0 id_gap:24
09:55:5763.42time_gap:0 id_gap:26
14:29:3961.57time_gap:0 id_gap:14
seq: _16_11
09:30:3362.2time_gap:1
09:38:0563.0time_gap:0
10:36:4262.95time_gap:0
10:58:2762.72time_gap:0
13:46:1962.0time_gap:0 id_gap:22
seq: _16_21
09:42:0963.28time_gap:0
13:49:0462.1time_gap:0
14:24:0461.74time_gap:0
seq: _13_12
09:51:0963.91time_gap:0
10:04:3262.94time_gap:0
10:05:0162.85time_gap:0
10:05:0462.84time_gap:0
10:19:1062.75time_gap:1 id_gap:11
10:51:2763.08time_gap:0
10:56:5762.74time_gap:0
11:01:2062.59time_gap:0
13:29:3262.49time_gap:0
13:51:1062.01time_gap:0
14:13:0961.7time_gap:0
14:36:4461.61time_gap:0
seq: _12_28
10:05:0462.83time_gap:0
10:55:0962.81time_gap:0
13:34:4462.08time_gap:0
seq: _17_11
09:48:1963.51time_gap:0
09:52:0663.83time_gap:0
10:32:1463.25time_gap:0
seq: _24_28
09:51:0563.9time_gap:0 id_gap:52
10:05:0462.83time_gap:0 id_gap:17
10:37:2062.85time_gap:0
14:54:0061.11time_gap:0
seq: _27_18
09:56:1463.51time_gap:0
09:56:1763.46time_gap:0
10:32:1763.3time_gap:0
seq: _18_17
09:55:5763.43time_gap:0 id_gap:50
10:05:0462.83time_gap:0 id_gap:13
10:49:4963.07time_gap:0
13:15:4361.77time_gap:0 id_gap:15
14:23:4761.78time_gap:0
seq: _18_13
09:50:0763.91time_gap:0 id_gap:36
10:47:3663.17time_gap:0
10:47:5263.18time_gap:0
seq: _26_9
09:44:0863.3time_gap:0
09:46:0663.91time_gap:0
13:43:1461.95time_gap:0
seq: _14_32
09:51:2363.95time_gap:0
13:13:4661.75time_gap:0
14:27:0561.64time_gap:0 id_gap:14
------卖出------

sell seq: _16_23_14
13:23:5962.2time_gap:0 id_gap:29
14:10:0161.89time_gap:0 id_gap:40
sell seq: _13_9_9
10:16:0162.81time_gap:0 id_gap:28
13:48:1362.16time_gap:0 id_gap:41
sell seq: _16_10_12
14:16:0261.77time_gap:0 id_gap:52
14:37:3761.58time_gap:0 id_gap:16
sell seq: _12_19
10:58:2062.75time_gap:0
13:13:0061.8time_gap:0
13:47:3662.01time_gap:0
sell seq: _9_17
10:58:2062.73time_gap:0 id_gap:22
13:36:3162.39time_gap:0
14:06:0361.98time_gap:0
sell seq: _13_12
09:46:1963.81time_gap:0
09:53:5963.49time_gap:0
09:54:4363.75time_gap:0
10:07:0763.11time_gap:0
10:26:2262.96time_gap:3 id_gap:12
sell seq: _14_17
10:06:3763.1time_gap:0
14:36:4461.59time_gap:0
14:36:5261.67time_gap:0
sell seq: _16_9
09:45:2463.65time_gap:1
09:55:3163.44time_gap:0
14:50:3661.3time_gap:0 id_gap:18
sell seq: _17_18
11:07:3962.6time_gap:0
13:28:1262.51time_gap:0
14:55:2361.02time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:2218 regularGap 20


seq: _14_13_12
09:47:3551.03time_gap:0
10:04:4650.2time_gap:0
seq: _14_14_15
09:44:2851.04time_gap:0
09:49:0351.35time_gap:0 id_gap:16
seq: _22_14
09:33:4250.49time_gap:0
10:02:1550.2time_gap:0
13:14:0949.25time_gap:0
14:26:3048.6time_gap:0
seq: _24_13
09:43:4350.99time_gap:0
09:45:1751.5time_gap:0 id_gap:11
14:33:1748.6time_gap:0
seq: _26_18
09:30:2248.72time_gap:0
09:39:5351.3time_gap:0
09:55:5450.83time_gap:0
13:41:4348.7time_gap:0
seq: _12_24
09:43:4350.93time_gap:0
09:53:2051.46time_gap:0
09:56:3051.07time_gap:0
11:01:1249.99time_gap:0
14:05:2449.29time_gap:0
seq: _23_19
09:40:1251.27time_gap:0
10:24:5350.53time_gap:0
13:50:5849.2time_gap:0
seq: _17_14
09:33:2250.03time_gap:0
09:40:1751.36time_gap:0
09:42:3950.92time_gap:0
09:55:4650.91time_gap:0
09:57:0550.9time_gap:0
09:58:0650.79time_gap:0
10:12:4650.25time_gap:0
10:45:1150.2time_gap:0
10:46:3450.32time_gap:0
10:56:0050.03time_gap:0
13:54:1649.25time_gap:0
14:20:4249.03time_gap:0
seq: _12_31
09:52:1951.85time_gap:0
10:25:0950.57time_gap:0
10:29:4150.52time_gap:0
14:07:0049.36time_gap:0
seq: _12_26
09:34:1850.23time_gap:0
09:52:0651.96time_gap:0
11:21:2549.69time_gap:0
14:15:5349.05time_gap:0
seq: _18_18
09:33:0749.88time_gap:0
09:50:5252.19time_gap:0
13:43:1448.71time_gap:0
seq: _17_13
09:39:2651.33time_gap:0
09:39:5351.3time_gap:0 id_gap:10
09:42:5450.98time_gap:0
09:54:5451.32time_gap:0
10:48:1550.19time_gap:0
seq: _18_13
09:49:0651.41time_gap:0
10:33:5150.35time_gap:0
13:48:5349.16time_gap:0
13:58:2549.46time_gap:0
14:04:1049.1time_gap:0
14:56:4148.45time_gap:0
seq: _13_37
09:56:5251.0time_gap:0
10:35:4450.33time_gap:0
11:06:0049.97time_gap:0
seq: _22_11
09:48:4751.16time_gap:0
09:52:0052.0time_gap:0
13:56:5849.3time_gap:0
------卖出------

sell seq: _17_12_14_18
09:31:2649.64time_gap:1
09:51:4152.0time_gap:0
sell seq: _12_17_20
10:07:2150.36time_gap:0 id_gap:18
13:36:5249.13time_gap:0 id_gap:18
sell seq: _28_11_14
09:52:2151.94time_gap:0
10:27:0150.62time_gap:0 id_gap:11
sell seq: _18_11_12
09:54:5451.32time_gap:0
10:51:3950.29time_gap:0
sell seq: _12_12_12
09:47:3551.03time_gap:0
10:24:3750.41time_gap:0
sell seq: _17_21
09:52:5251.73time_gap:0
09:54:0651.29time_gap:0
10:28:4550.67time_gap:0
10:55:5850.02time_gap:0
14:52:3548.2time_gap:0
sell seq: _23_11
09:49:3251.66time_gap:0
10:36:0050.43time_gap:0
10:53:4650.08time_gap:0
10:55:5850.0time_gap:0 id_gap:15
14:00:0249.37time_gap:0
14:49:1948.4time_gap:0
sell seq: _16_19
09:37:3551.32time_gap:0
09:55:0651.13time_gap:0
11:26:4949.41time_gap:0
14:20:4249.03time_gap:0
sell seq: _12_24
09:40:5151.37time_gap:0
09:44:2250.9time_gap:0
09:52:5251.8time_gap:0 id_gap:10
09:54:2151.22time_gap:0
10:35:4450.33time_gap:0
11:01:1249.99time_gap:0
13:58:0249.38time_gap:0
sell seq: _18_14
09:31:0449.21time_gap:0
09:49:1551.6time_gap:0
09:55:0651.19time_gap:0
10:45:0550.2time_gap:0
10:48:1550.19time_gap:0
13:54:1649.25time_gap:0
13:58:2549.46time_gap:0
sell seq: _11_31
11:21:2549.69time_gap:0
13:57:1049.34time_gap:0
14:54:2548.26time_gap:0
sell seq: _19_12
09:31:2849.48time_gap:0
09:44:2250.87time_gap:0
09:49:0351.35time_gap:0
09:56:3451.0time_gap:0
09:56:5850.97time_gap:0
09:58:1350.79time_gap:0
sell seq: _11_26
09:31:4649.78time_gap:1
09:42:5450.98time_gap:0
10:24:3550.4time_gap:0
11:20:5049.67time_gap:0
sell seq: _28_17
09:33:2550.15time_gap:1
09:51:5851.98time_gap:0
10:06:1350.33time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:2148 regularGap 20


seq: _13_12_28
09:40:2349.2time_gap:0
09:43:0948.37time_gap:0
seq: _11_14_17
09:40:0448.9time_gap:0
09:57:1248.35time_gap:0
seq: _13_24_13
13:09:1146.75time_gap:0
13:33:5546.83time_gap:0
seq: _12_22
09:30:0349.6time_gap:0
09:33:0049.06time_gap:0
09:33:5749.48time_gap:0
09:35:1149.32time_gap:0
09:40:2349.33time_gap:0
09:48:1948.92time_gap:0
09:49:2048.9time_gap:0
10:02:0548.74time_gap:0
10:06:5747.88time_gap:0
10:48:3748.07time_gap:0
11:20:5547.32time_gap:0
14:27:2046.22time_gap:0
seq: _19_14
09:34:0349.6time_gap:0
09:48:2548.97time_gap:0
14:52:0445.7time_gap:0 id_gap:12
seq: _21_13
09:40:1249.23time_gap:0
11:20:5547.38time_gap:0
11:27:1247.26time_gap:0
seq: _26_13
09:36:5148.82time_gap:0
09:51:4048.85time_gap:0
14:06:0446.67time_gap:0
seq: _23_18
09:50:1949.06time_gap:0
09:51:1049.05time_gap:0
13:09:1146.75time_gap:0
13:11:0346.52time_gap:0
seq: _28_14
09:44:5348.61time_gap:0
09:44:5348.6time_gap:0
14:49:0045.95time_gap:1
14:53:0645.72time_gap:0 id_gap:13
seq: _23_11
11:02:0347.75time_gap:0
14:35:1046.1time_gap:0
14:50:0045.88time_gap:0
14:55:4145.5time_gap:0
------卖出------

sell seq: _12_23
09:35:3549.43time_gap:0
09:51:1749.04time_gap:0
10:53:1447.92time_gap:0
13:08:5346.77time_gap:0 id_gap:12
sell seq: _13_21
09:34:0849.51time_gap:0
09:44:0448.32time_gap:0
13:08:5046.78time_gap:0
13:35:5046.99time_gap:0
14:00:3446.65time_gap:0
14:06:3746.64time_gap:0
sell seq: _17_14
09:33:1349.23time_gap:0
09:42:0248.5time_gap:0
09:51:1749.02time_gap:0
10:11:4047.0time_gap:0
sell seq: _21_22
09:35:2249.32time_gap:0
09:57:2248.4time_gap:1
10:21:0747.72time_gap:0
10:51:5248.12time_gap:0
14:00:5946.66time_gap:0
sell seq: _21_18
09:51:1749.05time_gap:0
09:51:2848.88time_gap:0
10:14:3548.33time_gap:0
13:20:1746.79time_gap:0
14:47:5046.07time_gap:0
sell seq: _16_16
09:36:3748.99time_gap:0
11:04:0447.62time_gap:0
11:10:0147.25time_gap:0
13:30:5646.96time_gap:0
sell seq: _26_18
09:45:0748.61time_gap:0
09:47:2549.08time_gap:0
14:06:0446.67time_gap:0
sell seq: _17_18
09:50:2149.09time_gap:0
10:15:3448.25time_gap:0
10:33:0848.07time_gap:0
11:27:0447.15time_gap:0
13:51:2846.81time_gap:0
14:36:3346.03time_gap:0
sell seq: _31_13
09:50:4649.11time_gap:0
10:50:0948.14time_gap:0
13:28:5747.19time_gap:0
13:46:2546.72time_gap:0
sell seq: _21_26
10:27:3447.68time_gap:0
13:09:1446.7time_gap:0
13:28:3047.17time_gap:0
sell seq: _29_11
11:08:2347.35time_gap:0
11:20:5947.29time_gap:0
14:27:3346.22time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:2126 regularGap 134.0


seq: _17_11_14_13_15_13_17
14:32:1134.99time_gap:0 id_gap:10
14:53:5035.0time_gap:0
seq: _12_19_11_16
09:30:1330.01time_gap:0 id_gap:70
14:00:1435.12time_gap:0 id_gap:96
seq: _19_25_11_12
09:30:5430.19time_gap:0 id_gap:84
11:28:5834.4time_gap:0 id_gap:18
seq: _19_12_17_21
09:33:3830.44time_gap:1 id_gap:94
10:41:1233.93time_gap:0 id_gap:25
seq: _12_15_14_12
11:26:0834.58time_gap:0
14:00:0435.12time_gap:0 id_gap:129
seq: _25_26_20_21
11:04:3334.9time_gap:0 id_gap:43
11:04:4534.8time_gap:1 id_gap:69
11:05:1334.7time_gap:1 id_gap:99
11:25:4634.58time_gap:0 id_gap:128
11:29:4834.32time_gap:1 id_gap:59
seq: _20_21_12_11
13:18:0034.66time_gap:0 id_gap:67
14:53:5034.88time_gap:0
seq: _18_26_16_13
11:18:0935.12time_gap:1
14:08:3235.18time_gap:0 id_gap:23
seq: _17_39_11
09:30:1029.96time_gap:0 id_gap:20
13:34:1435.58time_gap:0
seq: _17_16_19
09:30:1129.97time_gap:0 id_gap:79
09:30:1330.01time_gap:0 id_gap:94
11:26:0834.62time_gap:0
11:27:0034.49time_gap:0 id_gap:33
13:02:5734.79time_gap:0
seq: _19_25_11
13:00:1834.31time_gap:0
14:53:4934.84time_gap:0
seq: _19_27_20
09:30:3530.2time_gap:0
11:26:5534.5time_gap:0 id_gap:72
seq: _20_19_37
09:30:3730.2time_gap:0
09:54:2531.0time_gap:0
seq: _20_47_28
09:30:5530.2time_gap:0 id_gap:75
10:20:0233.88time_gap:0 id_gap:69
seq: _25_21_16
09:31:0130.32time_gap:0 id_gap:42
11:05:2634.7time_gap:0 id_gap:59
seq: _35_27_22
09:31:0130.21time_gap:0 id_gap:13
11:27:0034.49time_gap:0 id_gap:89
seq: _13_25_14
09:33:3730.44time_gap:0 id_gap:33
14:32:1435.0time_gap:0
seq: _17_17_15
09:48:0730.96time_gap:0 id_gap:61
10:53:5835.05time_gap:0 id_gap:110
seq: _33_17_20
09:36:0530.51time_gap:0 id_gap:20
09:48:1031.01time_gap:0 id_gap:14
10:47:2635.6time_gap:0 id_gap:64
13:43:0135.38time_gap:0
seq: _12_12_30
09:33:4630.46time_gap:0 id_gap:34
10:46:4035.98time_gap:0 id_gap:40
seq: _23_16_25
10:46:4035.98time_gap:0 id_gap:23
14:08:3235.17time_gap:0
seq: _34_24_30
09:45:0231.08time_gap:0
13:24:2035.98time_gap:0 id_gap:13
13:59:3935.21time_gap:0 id_gap:14
seq: _11_23_18
09:39:0130.8time_gap:0 id_gap:16
13:37:1735.64time_gap:0
seq: _12_28_19
09:36:0430.49time_gap:0 id_gap:20
13:34:1335.65time_gap:0
seq: _15_13_24
09:36:0630.56time_gap:0 id_gap:19
09:46:0830.91time_gap:0
seq: _11_15_29
09:32:0930.59time_gap:0 id_gap:28
13:34:1435.58time_gap:0 id_gap:16
seq: _21_31_15
09:35:1030.6time_gap:0 id_gap:51
10:41:1533.96time_gap:0 id_gap:39
seq: _16_31_16
09:36:0730.6time_gap:0
11:26:5034.52time_gap:0
13:18:0034.77time_gap:0
seq: _18_22_33
09:36:0830.68time_gap:0 id_gap:133
13:08:0334.24time_gap:0
seq: _68_30_14
09:46:0830.91time_gap:0 id_gap:24
11:24:0734.8time_gap:0 id_gap:108
seq: _21_19_25
10:04:5431.64time_gap:0
11:24:0734.8time_gap:0
seq: _16_13_19
10:18:4532.99time_gap:1 id_gap:66
14:56:5034.58time_gap:0 id_gap:58
seq: _13_20_13
10:32:5533.51time_gap:0 id_gap:56
13:39:4135.58time_gap:0 id_gap:17
seq: _44_28_12
11:26:0634.57time_gap:0 id_gap:124
13:31:5735.65time_gap:0 id_gap:24
seq: _14_34_12
13:49:0335.71time_gap:1 id_gap:68
14:53:1234.68time_gap:1 id_gap:125
seq: _29_27
09:31:5630.24time_gap:0
09:52:0431.0time_gap:0
11:14:1635.02time_gap:0
11:14:1635.05time_gap:0
11:18:0935.15time_gap:0
13:31:2635.75time_gap:0
seq: _34_17
09:30:1329.99time_gap:0 id_gap:80
13:59:4335.23time_gap:0
14:36:0835.63time_gap:0
seq: _46_29
09:30:1329.99time_gap:0 id_gap:20
09:30:5330.14time_gap:0 id_gap:46
10:17:2532.59time_gap:0
14:32:1535.15time_gap:0 id_gap:38
seq: _13_51
09:32:4030.5time_gap:0
09:34:1130.7time_gap:0 id_gap:50
13:17:0234.42time_gap:0
13:24:2235.98time_gap:0 id_gap:57
seq: _38_33
09:32:0530.51time_gap:0 id_gap:14
10:30:3033.26time_gap:0
13:01:1934.74time_gap:0
13:31:3435.68time_gap:0 id_gap:30
seq: _33_22
09:44:1030.88time_gap:0
13:13:4234.53time_gap:0 id_gap:15
13:35:2935.89time_gap:0
seq: _29_37
09:40:3230.98time_gap:0 id_gap:88
09:40:5230.95time_gap:0 id_gap:115
09:41:1331.05time_gap:0 id_gap:47
10:46:4035.98time_gap:0
seq: _32_27
10:07:1431.99time_gap:0 id_gap:15
10:30:0633.14time_gap:0
13:01:2234.8time_gap:0
13:31:3135.65time_gap:0
seq: _39_13
09:36:0830.7time_gap:0 id_gap:30
09:36:1630.73time_gap:0 id_gap:90
10:37:5234.1time_gap:0 id_gap:64
13:29:3635.98time_gap:0 id_gap:23
seq: _44_32
09:35:5530.55time_gap:0
09:36:0930.73time_gap:0
13:37:1735.69time_gap:0 id_gap:18
seq: _41_21
09:44:2130.92time_gap:0
09:48:0630.95time_gap:0
10:42:1734.03time_gap:0
seq: _13_37
09:33:1630.54time_gap:0 id_gap:20
10:39:1633.99time_gap:0
13:05:0234.48time_gap:0
13:23:0735.36time_gap:0
14:32:0934.91time_gap:0
seq: _37_17
11:06:5835.0time_gap:0
11:24:0734.8time_gap:0
13:18:0034.68time_gap:0
14:56:4334.57time_gap:0
seq: _34_33
09:32:0830.59time_gap:0 id_gap:24
13:01:2434.77time_gap:0
13:31:2635.75time_gap:0
13:31:2635.69time_gap:1
seq: _58_16
10:18:4633.01time_gap:0 id_gap:43
13:18:0034.67time_gap:0
13:18:0134.77time_gap:0 id_gap:64
14:35:5835.55time_gap:0
seq: _21_24
10:19:2633.47time_gap:0 id_gap:60
10:51:0835.05time_gap:0
10:58:4534.93time_gap:1 id_gap:19
11:24:5634.8time_gap:0
seq: _12_38
10:51:1035.05time_gap:0
10:57:1234.96time_gap:0 id_gap:61
11:00:0734.62time_gap:0 id_gap:72
seq: _24_26
11:27:0034.4time_gap:0
13:52:2435.57time_gap:0
14:17:0335.02time_gap:1 id_gap:84
seq: _39_24
13:18:0034.77time_gap:0 id_gap:16
14:47:4135.05time_gap:0
14:51:0634.96time_gap:0
seq: _29_24
10:47:0635.95time_gap:0 id_gap:79
11:24:0734.8time_gap:0 id_gap:19
11:24:0734.8time_gap:0
13:43:0935.49time_gap:0
seq: _19_26
11:18:0435.11time_gap:0 id_gap:20
13:02:5234.66time_gap:0
14:39:4235.11time_gap:0
seq: _137_137
13:23:1335.6time_gap:0 id_gap:47
13:31:5635.6time_gap:0
13:34:1435.68time_gap:0 id_gap:47
13:34:1735.7time_gap:0 id_gap:34
------卖出------

sell seq: _16_14_15_14
09:31:3030.39time_gap:1
13:25:0535.98time_gap:1 id_gap:108
sell seq: _18_12_12_19
09:56:1631.36time_gap:1
10:08:0531.99time_gap:0 id_gap:21
sell seq: _13_14_29
09:32:2330.56time_gap:0 id_gap:34
09:56:4531.36time_gap:0
09:56:4531.36time_gap:1
sell seq: _12_16_23
09:32:2330.56time_gap:0
13:25:0135.98time_gap:0
13:25:0335.98time_gap:0 id_gap:64
sell seq: _42_14_21
09:40:1830.89time_gap:0 id_gap:17
13:29:1535.98time_gap:0 id_gap:114
sell seq: _12_21_20
09:40:2030.96time_gap:0 id_gap:100
09:59:0531.44time_gap:0
sell seq: _46_14_27
09:56:1031.33time_gap:0 id_gap:18
10:08:0431.99time_gap:0
sell seq: _53_57_69
10:04:1831.7time_gap:0
10:05:0731.5time_gap:1 id_gap:128
sell seq: _29_44_44
10:05:2031.55time_gap:1
10:05:2131.55time_gap:0 id_gap:86
sell seq: _21_36_20
10:05:2831.6time_gap:0 id_gap:107
10:06:1231.69time_gap:0 id_gap:24
sell seq: _29_23_20
10:04:0631.77time_gap:0
10:33:1133.49time_gap:1 id_gap:43
sell seq: _32_23
09:30:3530.19time_gap:0
09:31:3330.44time_gap:0
10:35:1933.63time_gap:0
14:50:3535.15time_gap:0
14:55:3034.76time_gap:0
sell seq: _31_27
09:30:3430.27time_gap:0 id_gap:112
10:05:4031.7time_gap:0
14:47:4535.05time_gap:0
sell seq: _21_41
09:32:3330.39time_gap:0
10:05:1431.5time_gap:0 id_gap:131
14:52:0834.82time_gap:0
sell seq: _23_27
09:32:0130.38time_gap:0 id_gap:123
09:51:0830.99time_gap:1
09:56:1031.41time_gap:0
sell seq: _42_12
09:30:5730.04time_gap:0
10:17:0132.5time_gap:0
13:25:0335.98time_gap:0 id_gap:66
sell seq: _23_29
10:35:0933.51time_gap:0
13:25:0135.98time_gap:0 id_gap:63
14:29:3534.28time_gap:0
sell seq: _11_51
09:43:0931.06time_gap:0 id_gap:122
10:42:0433.75time_gap:0
14:05:5535.23time_gap:0
sell seq: _48_11
10:00:4231.18time_gap:0
10:05:2831.51time_gap:0
13:24:3135.98time_gap:0 id_gap:33
sell seq: _52_53
10:21:0734.75time_gap:0
10:25:0133.3time_gap:0
13:24:3135.98time_gap:0 id_gap:98
sell seq: _26_21
09:59:3431.38time_gap:0
13:25:0035.98time_gap:0 id_gap:20
14:42:2934.73time_gap:0
sell seq: _28_36
13:25:0135.98time_gap:0 id_gap:46
13:29:1635.98time_gap:0 id_gap:61
13:30:3235.98time_gap:0 id_gap:27
sell seq: _32_17
10:06:0331.76time_gap:0 id_gap:18
10:11:0832.13time_gap:0 id_gap:15
10:17:5232.69time_gap:0
13:17:4534.43time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:2109 regularGap 20


seq: _20_16_18_15_13_15_18_12_12_23_12
09:30:0020.7time_gap:0
10:29:2721.72time_gap:0
seq: _20_18_17_17_16_16_15_16_14_13
09:30:0020.8time_gap:0
10:27:2421.7time_gap:0 id_gap:13
seq: _12_12_12_12_12_12_12
09:33:5922.32time_gap:0
09:33:5922.32time_gap:0 id_gap:10
seq: _100_11_42_46_100_100
13:13:1522.05time_gap:0
13:13:3822.0time_gap:0
seq: _15_18_12_12_23
09:30:5321.7time_gap:0 id_gap:19
10:47:2421.6time_gap:0
seq: _21_13_16_11_19
10:29:5121.69time_gap:0
11:01:2921.7time_gap:0 id_gap:10
seq: _28_13_28_28_28
09:30:2821.66time_gap:0 id_gap:17
09:30:3021.66time_gap:0 id_gap:17
seq: _19_28_13_17_19
09:30:2821.66time_gap:0
09:41:5522.02time_gap:0
seq: _23_20_20_18_18
09:44:0922.16time_gap:1
10:27:2821.71time_gap:0
seq: _14_14_14_14_14
10:48:4921.73time_gap:1 id_gap:16
14:18:2822.2time_gap:0 id_gap:18
seq: _12_23_26_17
09:31:1621.8time_gap:0 id_gap:11
09:35:2721.95time_gap:0
11:29:4421.5time_gap:0
seq: _11_28_25_37
10:32:5021.52time_gap:0
11:14:4621.58time_gap:0
seq: _31_12_21_12
09:30:5021.8time_gap:0 id_gap:19
09:31:0021.61time_gap:0
seq: _38_18_17
09:30:0020.8time_gap:0
14:44:4722.18time_gap:0 id_gap:18
seq: _28_36_22
09:30:0020.8time_gap:0
10:30:0621.61time_gap:0 id_gap:19
seq: _13_17_43
09:30:0020.8time_gap:0 id_gap:10
10:14:1222.09time_gap:0
seq: _25_41_34
09:30:0120.96time_gap:0
09:33:5722.1time_gap:0
seq: _17_26_53
09:30:0921.29time_gap:0
09:30:4021.64time_gap:0
seq: _32_28_21
09:30:1021.29time_gap:0
09:31:3121.9time_gap:1
seq: _46_20_28
09:30:1021.3time_gap:0
09:39:1121.7time_gap:0
seq: _15_13_43
09:30:2721.57time_gap:0 id_gap:11
09:31:0521.65time_gap:0
seq: _17_43_32
09:31:0521.65time_gap:1
09:48:0022.27time_gap:0
seq: _21_23_41
09:30:5321.7time_gap:0 id_gap:12
10:06:3422.26time_gap:0
seq: _29_39_33
09:30:2621.57time_gap:0
09:39:1121.7time_gap:0
seq: _14_51_12
09:33:0121.41time_gap:0
09:39:1121.7time_gap:0
seq: _15_11_57
09:30:1721.55time_gap:0
09:33:5722.21time_gap:0 id_gap:15
seq: _12_88_11
09:30:1721.55time_gap:0
10:36:4121.49time_gap:0
seq: _61_12_12
09:30:1721.55time_gap:0 id_gap:14
13:52:0221.9time_gap:0 id_gap:11
seq: _25_23_23
09:40:1821.87time_gap:0
10:30:5721.58time_gap:1 id_gap:10
seq: _53_13_14
09:30:3821.6time_gap:0 id_gap:18
09:43:5822.21time_gap:0 id_gap:20
10:34:0021.6time_gap:0 id_gap:19
seq: _12_31_30
09:31:0021.59time_gap:0
09:31:1321.79time_gap:0
seq: _22_20_33
09:35:3621.8time_gap:0
09:40:1821.87time_gap:0
seq: _18_20_52
09:33:5722.15time_gap:0
13:00:0021.49time_gap:1
seq: _21_202_31
09:39:0121.9time_gap:3
09:39:0721.75time_gap:1
seq: _21_29_20
09:33:2221.84time_gap:0
09:33:2321.89time_gap:0
10:27:2421.71time_gap:0
seq: _24_48_36
09:38:5221.96time_gap:0
09:39:5321.9time_gap:0
seq: _30_49_11
09:33:5722.21time_gap:0 id_gap:14
14:55:0422.06time_gap:0 id_gap:20
seq: _41_25_17
09:33:3622.1time_gap:0 id_gap:20
09:38:2322.05time_gap:0
seq: _34_62_32
10:01:4822.16time_gap:0 id_gap:18
10:08:1022.2time_gap:0
seq: _53_48
09:30:0220.99time_gap:0
09:34:5121.93time_gap:0
09:43:5822.21time_gap:0
seq: _66_12
09:30:0020.7time_gap:0
09:31:0921.72time_gap:0
09:45:4722.25time_gap:0 id_gap:10
13:30:2422.22time_gap:0 id_gap:19
seq: _41_34
09:33:2321.89time_gap:0
09:33:5722.21time_gap:0
10:19:0821.9time_gap:0
14:20:0122.25time_gap:0
seq: _43_43
09:30:0421.1time_gap:0 id_gap:18
09:31:0621.65time_gap:0
11:00:0921.69time_gap:0 id_gap:13
13:00:2221.6time_gap:0
seq: _58_58
09:30:0120.91time_gap:0
09:30:0120.91time_gap:0 id_gap:10
09:30:1121.3time_gap:0
seq: _48_27
09:30:0621.16time_gap:0
09:30:0821.16time_gap:0
10:29:2221.69time_gap:0
seq: _43_32
09:33:5722.1time_gap:0 id_gap:11
09:45:3522.25time_gap:0
09:57:0022.24time_gap:0
09:58:0022.16time_gap:0
10:27:4021.6time_gap:0
10:29:0121.89time_gap:0
seq: _51_33
09:32:5721.65time_gap:0 id_gap:11
09:34:2022.15time_gap:0
09:34:2722.05time_gap:0
09:58:0222.41time_gap:0
10:26:4721.66time_gap:0
seq: _23_121
09:32:5721.65time_gap:0 id_gap:14
09:34:2722.05time_gap:0
09:35:3021.85time_gap:0
seq: _43_49
09:30:4921.8time_gap:0
10:28:2521.65time_gap:3
10:29:0021.57time_gap:0
seq: _301_24
09:30:1921.4time_gap:0
09:30:2421.4time_gap:0
09:30:2421.4time_gap:0
seq: _19_216
09:32:5421.7time_gap:0
09:34:0422.2time_gap:0
09:34:2422.1time_gap:0
seq: _51_19
09:33:0421.55time_gap:0
09:34:1722.2time_gap:0 id_gap:11
09:34:2422.1time_gap:0
09:34:2422.1time_gap:0 id_gap:13
09:34:3522.0time_gap:0
09:36:2321.7time_gap:0
seq: _216_22
09:34:2422.1time_gap:0
09:34:4921.95time_gap:0
09:35:5621.8time_gap:0
09:36:2321.7time_gap:0
seq: _125_27
09:30:2621.57time_gap:0
09:40:0621.8time_gap:1
09:40:2921.95time_gap:0
seq: _42_29
09:30:2621.57time_gap:0 id_gap:10
13:00:2321.62time_gap:0
14:55:0722.06time_gap:0 id_gap:11
seq: _37_54
09:30:3721.6time_gap:0
09:31:3121.9time_gap:0 id_gap:10
11:26:4321.57time_gap:0
seq: _23_61
09:30:1521.52time_gap:0 id_gap:10
09:31:3121.9time_gap:0
09:56:1522.3time_gap:0
10:05:2122.1time_gap:0
seq: _36_38
09:31:0021.72time_gap:0
09:33:5522.22time_gap:0
10:06:4822.3time_gap:0
10:08:1622.1time_gap:0
14:53:0422.15time_gap:0
14:54:0722.08time_gap:0 id_gap:12
seq: _43_38
09:30:2221.56time_gap:0
09:39:1921.86time_gap:0
09:41:5822.0time_gap:0 id_gap:10
10:57:2521.67time_gap:0
seq: _11_118
10:23:1322.04time_gap:0
10:26:5121.6time_gap:0
11:00:1621.69time_gap:0 id_gap:20
seq: _46_51
10:28:5821.64time_gap:0
10:34:0021.6time_gap:0
13:16:0821.99time_gap:0
seq: _16_59
09:37:5522.05time_gap:0
10:47:2121.61time_gap:0
14:56:0522.02time_gap:0
seq: _11_69
09:30:4021.64time_gap:0
10:09:3422.18time_gap:0
13:04:4021.9time_gap:0 id_gap:19
14:46:3822.36time_gap:0
seq: _32_102
09:48:0222.25time_gap:0
09:57:5022.2time_gap:0
10:13:4822.08time_gap:0
10:15:2722.04time_gap:0
10:33:1021.62time_gap:0
seq: _101_17
09:51:0122.27time_gap:0 id_gap:10
09:51:5122.2time_gap:0
09:53:4522.2time_gap:0
09:54:1622.2time_gap:0
09:54:1922.22time_gap:0
09:56:0422.28time_gap:0 id_gap:11
10:11:1422.14time_gap:0
10:15:4822.0time_gap:0
10:16:4221.96time_gap:0
seq: _16_101
09:51:1122.25time_gap:0
09:51:1222.23time_gap:0
09:57:0022.24time_gap:0
09:58:5122.2time_gap:0
10:11:0022.16time_gap:0
10:11:2422.12time_gap:0
10:14:3322.04time_gap:0
10:16:5721.98time_gap:0 id_gap:15
10:17:3422.0time_gap:0 id_gap:10
seq: _19_122
09:34:4921.95time_gap:0
09:35:0121.9time_gap:0
09:35:0121.9time_gap:0
seq: _17_101
09:51:5722.27time_gap:0 id_gap:13
09:52:4822.33time_gap:0
09:53:2922.25time_gap:0
seq: _17_266
09:45:4122.23time_gap:0
09:48:3022.23time_gap:0
09:49:1922.3time_gap:0
09:51:0522.25time_gap:1
09:52:0522.25time_gap:1
09:57:0022.24time_gap:0
09:57:5622.18time_gap:0
09:58:4822.12time_gap:0
09:59:2122.18time_gap:0
seq: _43_265
09:51:5722.27time_gap:0
09:52:5722.27time_gap:1
09:54:0122.22time_gap:0
seq: _265_18
09:54:1022.18time_gap:0
09:57:5022.2time_gap:0
09:57:5822.16time_gap:0 id_gap:14
seq: _86_11
09:55:1922.2time_gap:0
10:01:1222.2time_gap:0 id_gap:13
10:03:2522.12time_gap:0
seq: _101_266
09:49:0022.2time_gap:0
09:51:5422.3time_gap:0
09:52:3522.23time_gap:0
------卖出------

sell seq: _15_21_15_21_11_13_11
13:26:0522.29time_gap:0
13:27:0422.35time_gap:0
sell seq: _17_42_26_20_43
09:33:3521.99time_gap:0 id_gap:12
09:49:5222.36time_gap:0 id_gap:13
sell seq: _109_265_49_32
09:36:2321.6time_gap:0 id_gap:16
09:37:0521.7time_gap:0 id_gap:20
sell seq: _27_27_27_27
13:00:3521.69time_gap:0
13:00:3521.69time_gap:0
sell seq: _16_30_20_21
09:46:2322.23time_gap:0
10:01:1222.2time_gap:0
sell seq: _18_17_37
09:30:3221.56time_gap:0 id_gap:19
09:31:0921.79time_gap:0 id_gap:15
sell seq: _23_26_21
09:32:3121.88time_gap:0
09:33:1821.74time_gap:1 id_gap:10
09:33:2121.75time_gap:0
09:36:1121.92time_gap:1 id_gap:18
09:36:1821.93time_gap:0
13:15:1021.98time_gap:0 id_gap:11
sell seq: _36_38_18
09:31:0921.79time_gap:0
09:31:3121.9time_gap:0
sell seq: _30_13_29
09:31:3121.79time_gap:0
09:37:4922.14time_gap:0
sell seq: _17_25_27
09:40:1221.8time_gap:0 id_gap:11
09:42:4622.0time_gap:0
sell seq: _24_36_48
09:36:2521.96time_gap:0
09:39:0921.95time_gap:1
10:07:5422.12time_gap:0 id_gap:15
sell seq: _43_20_23
09:32:0821.9time_gap:0 id_gap:11
09:49:5222.36time_gap:0
sell seq: _31_31_31
13:05:3021.81time_gap:0
13:05:3321.81time_gap:0 id_gap:14
sell seq: _36_25_21
09:33:3621.99time_gap:0 id_gap:14
09:49:5222.36time_gap:0 id_gap:20
sell seq: _23_51
09:32:1921.46time_gap:0
09:45:5822.22time_gap:0
10:24:2721.96time_gap:0
sell seq: _43_33
09:39:3821.96time_gap:0 id_gap:11
09:42:3821.8time_gap:0 id_gap:13
10:29:1921.68time_gap:0
sell seq: _37_33
10:14:3222.0time_gap:0 id_gap:10
11:02:2021.73time_gap:0 id_gap:10
14:55:0022.06time_gap:0
sell seq: _67_11
09:44:0322.21time_gap:0 id_gap:15
09:45:4322.22time_gap:0
14:56:5821.97time_gap:0
sell seq: _49_47
09:37:5822.14time_gap:0 id_gap:12
13:26:0222.26time_gap:0 id_gap:12
13:26:0822.26time_gap:0
sell seq: _58_12
09:44:4522.2time_gap:0 id_gap:12
09:45:5222.22time_gap:0
14:19:0122.23time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:1691 regularGap 559.0


seq: _10_11_14_16
10:45:4053.88time_gap:0
14:12:4252.02time_gap:0 id_gap:231
seq: _19_12_18_20
14:03:3152.21time_gap:0 id_gap:437
14:03:5752.29time_gap:0 id_gap:49
seq: _11_24_18
09:30:0052.88time_gap:0 id_gap:35
09:41:5553.72time_gap:1 id_gap:149
seq: _12_11_11
09:33:3052.57time_gap:1 id_gap:72
09:48:0753.92time_gap:0 id_gap:16
10:46:4353.8time_gap:0 id_gap:10
11:24:0653.1time_gap:0 id_gap:28
seq: _41_16_21
09:39:5953.3time_gap:0 id_gap:16
10:49:2153.79time_gap:0 id_gap:158
seq: _30_11_33
09:59:0553.45time_gap:0
10:01:4553.1time_gap:3 id_gap:65
seq: _18_21
10:23:1653.08time_gap:0 id_gap:114
10:25:3553.18time_gap:0 id_gap:97
14:31:4351.95time_gap:1 id_gap:175
seq: _11_19
09:30:0252.8time_gap:0
09:57:3553.64time_gap:0
14:47:3452.03time_gap:0
seq: _18_11
09:32:5452.68time_gap:0
09:37:2052.99time_gap:0
09:50:3954.27time_gap:0
09:52:0454.12time_gap:0
10:11:2952.64time_gap:0
10:24:0353.17time_gap:0
10:45:3853.84time_gap:0
10:48:4253.8time_gap:0 id_gap:72
seq: _13_23
10:11:2452.68time_gap:0 id_gap:110
10:55:5953.44time_gap:0 id_gap:29
11:04:2653.31time_gap:0
seq: _18_18
09:44:1153.7time_gap:0
10:45:1053.72time_gap:0
13:50:1452.51time_gap:1
seq: _33_11
09:40:1353.43time_gap:0
09:46:4653.9time_gap:0
09:48:1754.01time_gap:0
09:48:1754.01time_gap:0
09:50:1054.19time_gap:0 id_gap:51
10:28:2953.4time_gap:0 id_gap:162
13:47:4452.5time_gap:0 id_gap:13
seq: _24_24
10:07:1553.01time_gap:0 id_gap:77
10:39:1553.27time_gap:3 id_gap:59
10:51:2453.74time_gap:0 id_gap:62
10:51:2653.74time_gap:0 id_gap:55
10:53:5053.55time_gap:0 id_gap:23
10:53:5453.53time_gap:3 id_gap:65
13:07:1952.67time_gap:0 id_gap:40
13:07:4052.67time_gap:0 id_gap:60
13:08:2052.69time_gap:0 id_gap:42
seq: _14_18
09:49:0254.04time_gap:0
10:48:1353.84time_gap:0
10:58:1753.37time_gap:0
11:17:4653.12time_gap:0
13:07:4652.67time_gap:0 id_gap:160
13:12:5052.38time_gap:0 id_gap:13
13:16:0152.37time_gap:0 id_gap:42
13:54:5752.49time_gap:0
14:21:2952.2time_gap:0
14:27:0552.16time_gap:0 id_gap:71
14:33:4752.09time_gap:0
seq: _16_14
09:49:1454.04time_gap:0
10:49:2853.8time_gap:0
13:38:1852.55time_gap:0
seq: _23_26
09:42:4553.56time_gap:0 id_gap:28
10:53:0753.65time_gap:0
14:16:5252.15time_gap:0 id_gap:37
seq: _13_21
09:41:5453.61time_gap:0
10:54:1953.69time_gap:0
14:44:1551.8time_gap:0 id_gap:219
14:56:5051.59time_gap:0
seq: _29_11
09:41:5553.75time_gap:0 id_gap:71
09:44:2453.78time_gap:0 id_gap:13
10:01:4953.1time_gap:1
10:01:5753.1time_gap:0
------卖出------

sell seq: _27_15_19
10:23:1053.21time_gap:0
13:49:0852.6time_gap:0 id_gap:15
sell seq: _12_15_18
10:14:1753.04time_gap:0 id_gap:44
14:06:2952.4time_gap:0 id_gap:15
sell seq: _10_13_13
11:16:0253.1time_gap:0
11:25:1852.98time_gap:0 id_gap:18
sell seq: _28_11_20
10:35:4853.42time_gap:0
10:49:2153.81time_gap:0
sell seq: _29_26_27
10:45:2753.84time_gap:0
14:49:4151.9time_gap:0 id_gap:19
sell seq: _11_11_11
10:29:4453.35time_gap:1 id_gap:15
14:15:5352.23time_gap:0 id_gap:43
sell seq: _24_18
10:09:5952.8time_gap:0 id_gap:67
10:11:1452.7time_gap:0 id_gap:103
11:23:4353.17time_gap:0
sell seq: _34_12
10:04:0953.0time_gap:0 id_gap:17
10:38:3853.21time_gap:0
13:22:3752.53time_gap:0
sell seq: _12_23
10:09:4152.88time_gap:0 id_gap:66
13:05:0652.7time_gap:0 id_gap:48
14:25:1852.03time_gap:0
sell seq: _12_18
09:41:2153.84time_gap:0
09:52:2353.99time_gap:0
09:52:3153.92time_gap:0
10:09:1053.03time_gap:0
10:09:4252.86time_gap:0
10:14:1753.02time_gap:0 id_gap:10
11:01:0553.24time_gap:0
11:06:1053.25time_gap:0
11:29:3652.9time_gap:1 id_gap:222
13:36:4852.7time_gap:0
14:11:5252.15time_gap:0 id_gap:20
sell seq: _18_19
10:09:2952.91time_gap:0 id_gap:66
10:10:3952.8time_gap:0 id_gap:57
10:44:1653.49time_gap:0
10:53:1853.61time_gap:0 id_gap:41
10:58:2353.35time_gap:0 id_gap:69
11:01:0553.26time_gap:0 id_gap:315
13:05:1052.69time_gap:0
13:17:3352.42time_gap:0 id_gap:150
14:38:1352.0time_gap:0
sell seq: _18_21
10:07:1552.99time_gap:0
10:10:3952.8time_gap:0 id_gap:39
10:28:4853.31time_gap:0 id_gap:12
11:00:5453.29time_gap:0
13:28:4152.71time_gap:0
sell seq: _18_14
09:47:5553.98time_gap:0 id_gap:29
13:48:3152.65time_gap:0
13:50:5952.6time_gap:1
14:11:3652.21time_gap:0
sell seq: _31_24
10:09:5252.8time_gap:0 id_gap:80
10:16:0552.96time_gap:0 id_gap:102
10:40:4853.25time_gap:0 id_gap:42
sell seq: _18_16
10:09:5752.8time_gap:0 id_gap:23
10:10:3452.81time_gap:0 id_gap:157
10:32:1653.6time_gap:1 id_gap:14
11:24:0653.1time_gap:1 id_gap:53
11:25:0453.04time_gap:0 id_gap:58
sell seq: _21_21
10:10:4952.78time_gap:0 id_gap:26
10:10:5452.8time_gap:0 id_gap:236
10:21:5653.06time_gap:0 id_gap:25
11:01:0653.19time_gap:0 id_gap:498
14:03:3152.22time_gap:0 id_gap:158
sell seq: _16_16
10:49:2153.77time_gap:0
13:20:0852.46time_gap:0
13:36:5252.68time_gap:1
sell seq: _21_11
11:25:0453.03time_gap:0
13:38:2852.5time_gap:0 id_gap:190
13:57:1552.42time_gap:0
sell seq: _16_14
10:10:3752.81time_gap:0 id_gap:46
10:27:0353.11time_gap:0 id_gap:34
11:11:1553.15time_gap:0
13:05:0452.72time_gap:0 id_gap:217
13:14:0552.29time_gap:0 id_gap:480
sell seq: _24_12
09:55:2753.73time_gap:0
10:23:1053.22time_gap:0
10:43:2653.37time_gap:0
11:03:5853.23time_gap:0
sell seq: _26_32
10:23:2153.05time_gap:0 id_gap:41
14:37:3952.1time_gap:0 id_gap:21
14:50:2451.92time_gap:0
14:54:1851.7time_gap:0 id_gap:430

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:1665 regularGap 265.0


seq: _100_105_13_11_11_14_12_12_12_12_25
13:03:4011.28time_gap:0 id_gap:14
13:03:4111.29time_gap:0 id_gap:13
13:03:4111.29time_gap:0 id_gap:12
seq: _21_21_12_19_17_24_16_27_17
10:09:1010.53time_gap:0
10:48:5810.85time_gap:1 id_gap:94
seq: _88_12_23_14_12_19
10:24:0210.68time_gap:0 id_gap:13
10:38:0910.75time_gap:0
seq: _54_29_81_51
09:30:1010.95time_gap:1 id_gap:26
09:30:1110.95time_gap:0
seq: _54_95_34_31
09:33:5710.81time_gap:0 id_gap:209
09:47:3610.79time_gap:0 id_gap:118
seq: _107_20_15_16
13:01:5311.25time_gap:0 id_gap:159
13:40:4511.41time_gap:1 id_gap:120
seq: _22_94_55
09:30:1310.96time_gap:0
13:38:2311.42time_gap:1 id_gap:209
seq: _14_88_93
10:22:0810.55time_gap:0
10:24:0210.67time_gap:0 id_gap:11
seq: _18_17_100
11:21:2611.15time_gap:0 id_gap:181
13:37:3711.49time_gap:1 id_gap:190
seq: _82_82
09:30:0210.87time_gap:1 id_gap:221
09:30:2410.83time_gap:0 id_gap:57
09:30:2710.86time_gap:0 id_gap:10
09:30:2710.9time_gap:0
09:30:2710.9time_gap:0 id_gap:137
seq: _92_93
09:30:1210.96time_gap:0
10:09:1010.53time_gap:0
11:16:4410.92time_gap:0 id_gap:43
seq: _49_104
10:51:0610.93time_gap:0 id_gap:40
13:01:0311.22time_gap:1 id_gap:259
13:07:2411.17time_gap:0 id_gap:214
seq: _28_358
11:20:1111.07time_gap:0
11:20:1811.05time_gap:0 id_gap:123
11:20:3711.03time_gap:1 id_gap:105
11:21:1411.12time_gap:0 id_gap:12
seq: _84_88
13:16:1211.12time_gap:1
13:28:0911.22time_gap:0
13:31:0811.22time_gap:0
seq: _436_436
13:03:3911.23time_gap:0 id_gap:39
13:03:3911.25time_gap:0 id_gap:121
13:03:3911.27time_gap:0 id_gap:145
------卖出------

sell seq: _111_13_12_11_11_11_12_12_14_27_14
09:57:0810.62time_gap:0 id_gap:14
09:57:0810.62time_gap:0
09:57:0810.6time_gap:0 id_gap:19
09:57:0810.61time_gap:0
09:57:0810.61time_gap:0 id_gap:10
09:57:0810.61time_gap:0 id_gap:14
09:57:0810.61time_gap:0 id_gap:13
sell seq: _112_106_11_12_13_16_13_12_14_14_27
09:57:0810.6time_gap:0 id_gap:20
09:57:0810.6time_gap:0 id_gap:13
sell seq: _17_23_22_15_25_24_18_19_25_21_18
09:48:4610.69time_gap:0
14:50:1811.21time_gap:0
sell seq: _15_17_17_17_17_17_17_17_12_15_12
14:29:5511.21time_gap:0 id_gap:56
14:29:5511.21time_gap:0 id_gap:47
sell seq: _18_20_18_19_20_11_23_15_13_17_13
14:25:3311.29time_gap:0
14:25:3311.29time_gap:0 id_gap:52
sell seq: _17_17_17_17_17_17_17_17_17_17
14:29:5511.22time_gap:0 id_gap:54
14:29:5511.21time_gap:1 id_gap:30
sell seq: _17_13_11_12_17_15_16_19_20
14:09:4211.2time_gap:0 id_gap:10
14:35:3611.27time_gap:1
sell seq: _22_11_21_24_13_21_16_20
09:48:4610.7time_gap:0 id_gap:11
13:56:0011.25time_gap:0
sell seq: _22_22_20_24_24_22_22
10:49:2710.88time_gap:1 id_gap:70
11:24:3111.19time_gap:0 id_gap:214
sell seq: _27_22_24_27_25_26_27
11:24:2311.19time_gap:0 id_gap:185
13:06:4411.2time_gap:1 id_gap:135
sell seq: _12_14_23_13_11_70
10:17:0010.57time_gap:0 id_gap:24
10:35:0010.72time_gap:0 id_gap:65
10:47:0010.81time_gap:0
10:53:0010.85time_gap:0
sell seq: _29_28_14_28_29_36
10:48:0810.8time_gap:0 id_gap:133
13:24:4111.21time_gap:0 id_gap:62
sell seq: _54_52_54_45_49_49
11:20:1011.04time_gap:0 id_gap:14
13:40:5411.34time_gap:0 id_gap:35
sell seq: _26_22_27_24_27_27
11:24:3511.17time_gap:0 id_gap:63
13:00:2111.17time_gap:0 id_gap:52
sell seq: _35_18_35_36_38_44
13:34:1211.23time_gap:0 id_gap:100
13:34:1411.23time_gap:1 id_gap:126
sell seq: _52_52_52_52_52_52
14:29:4811.23time_gap:0 id_gap:27
14:29:4811.23time_gap:3 id_gap:14
sell seq: _34_34_34_35_35_35
13:41:3511.4time_gap:0 id_gap:222
13:41:3511.41time_gap:0 id_gap:174
sell seq: _24_28_326_18_84
09:58:3310.6time_gap:3 id_gap:34
10:08:2510.52time_gap:0 id_gap:33
sell seq: _87_15_17_12_19
13:56:0011.23time_gap:0 id_gap:17
14:12:0011.17time_gap:0
sell seq: _22_58_48_69
09:36:1810.8time_gap:0
09:43:0310.75time_gap:0
09:52:0310.71time_gap:0
sell seq: _114_12_18_22
09:30:3310.93time_gap:0 id_gap:230
10:39:0110.73time_gap:0 id_gap:32
sell seq: _69_58_48_64
10:09:0310.51time_gap:0 id_gap:25
10:18:0310.56time_gap:0 id_gap:59
10:21:0310.56time_gap:0 id_gap:74
10:27:0310.64time_gap:0 id_gap:76
sell seq: _69_22_48_58
10:01:0310.6time_gap:0
10:10:0310.52time_gap:0
sell seq: _48_58_69_70
10:06:0310.53time_gap:0 id_gap:63
10:12:0310.45time_gap:0
sell seq: _21_65_43_35
10:07:5010.53time_gap:0 id_gap:16
13:06:4511.21time_gap:0 id_gap:226
sell seq: _12_56_55_55
11:24:5911.17time_gap:1 id_gap:216
11:25:4511.13time_gap:0 id_gap:31
sell seq: _113_50_48_165
11:23:1311.15time_gap:0 id_gap:17
11:23:3311.2time_gap:1
sell seq: _74_220_87_44
13:37:3711.41time_gap:0 id_gap:54
14:47:3411.24time_gap:0 id_gap:48
sell seq: _228_167_241
10:55:0010.82time_gap:0 id_gap:13
11:00:0010.81time_gap:0
11:05:0010.8time_gap:1
sell seq: _58_48_69
09:30:0310.87time_gap:0 id_gap:117
09:31:0310.84time_gap:0
09:32:1510.75time_gap:0
09:33:0310.66time_gap:0
09:34:3010.8time_gap:0
09:35:0310.81time_gap:0 id_gap:10
09:37:0310.8time_gap:0
09:38:0310.78time_gap:0
09:39:0310.76time_gap:0
09:40:0310.8time_gap:0 id_gap:14
09:41:0310.79time_gap:0
09:42:0310.77time_gap:0
09:44:0310.74time_gap:0
09:45:0310.73time_gap:0
09:46:0310.7time_gap:0
09:47:0310.71time_gap:0
09:48:0310.71time_gap:0 id_gap:11
09:49:0310.66time_gap:0
09:50:0310.7time_gap:0
09:51:0310.69time_gap:0
09:53:0310.67time_gap:0 id_gap:15
09:54:0310.67time_gap:0
09:55:0310.65time_gap:0
09:56:0310.62time_gap:0
09:57:0310.61time_gap:0 id_gap:24
09:58:0310.56time_gap:0
09:59:0310.57time_gap:0 id_gap:21
10:00:0310.57time_gap:0
10:02:0310.57time_gap:0
10:03:0310.59time_gap:0 id_gap:15
10:04:0310.58time_gap:0
10:05:0310.52time_gap:0
10:07:0310.53time_gap:0
10:08:0310.52time_gap:0 id_gap:12
10:11:0310.51time_gap:0
10:13:0310.49time_gap:0
10:14:0310.5time_gap:0
10:17:0310.56time_gap:0
10:19:0310.6time_gap:0 id_gap:11
10:20:0310.59time_gap:3
10:22:0310.52time_gap:0
10:25:0310.65time_gap:0
10:26:0310.65time_gap:0
14:50:1611.22time_gap:0
sell seq: _184_208_63
09:46:3310.74time_gap:0 id_gap:71
09:46:4110.72time_gap:0 id_gap:53
sell seq: _41_277_313
09:51:0110.65time_gap:1 id_gap:148
09:51:4710.69time_gap:0 id_gap:202
09:52:1110.69time_gap:0 id_gap:200
09:54:1510.64time_gap:0 id_gap:62
sell seq: _51_73_32
09:55:3110.62time_gap:0 id_gap:226
11:20:0711.08time_gap:1
sell seq: _43_295_334
09:57:2810.55time_gap:0 id_gap:169
09:58:2910.56time_gap:0 id_gap:260
sell seq: _138_116_95
10:16:0010.55time_gap:0 id_gap:37
10:23:5110.59time_gap:0 id_gap:23
sell seq: _59_43_37
11:25:3111.18time_gap:1 id_gap:234
14:50:1711.22time_gap:0
sell seq: _97_28_63
13:43:5111.38time_gap:0 id_gap:41
13:43:5211.36time_gap:0 id_gap:22
sell seq: _16_863
11:02:3510.82time_gap:0 id_gap:12
11:05:4510.76time_gap:0
11:07:4710.75time_gap:0
11:16:2710.87time_gap:0 id_gap:26
sell seq: _133_37
09:34:2410.83time_gap:0
09:39:1810.8time_gap:0
11:20:1811.07time_gap:1 id_gap:240
sell seq: _143_21
09:48:4610.7time_gap:0 id_gap:45
13:29:0911.27time_gap:3
14:07:2111.25time_gap:0 id_gap:91
sell seq: _82_82
10:44:5010.9time_gap:0
10:44:5210.9time_gap:0
10:44:5210.9time_gap:0 id_gap:192
sell seq: _159_157
09:41:2110.8time_gap:0 id_gap:17
10:11:1710.51time_gap:0 id_gap:26
14:06:0011.24time_gap:0 id_gap:53
sell seq: _12_149
09:35:4810.77time_gap:0 id_gap:10
13:47:5711.32time_gap:0
13:53:0011.29time_gap:0
sell seq: _209_245
09:46:3310.75time_gap:0 id_gap:63
09:46:3710.75time_gap:0 id_gap:79
09:46:4110.73time_gap:0 id_gap:73
sell seq: _63_92
09:50:1510.66time_gap:0 id_gap:75
09:51:0110.65time_gap:0 id_gap:16
09:51:4710.69time_gap:0 id_gap:18
09:52:1110.69time_gap:0
09:54:1510.64time_gap:0 id_gap:15
sell seq: _98_52
09:30:5010.96time_gap:0 id_gap:47
13:04:2411.25time_gap:3 id_gap:25
13:43:5111.36time_gap:0 id_gap:13
13:43:5211.38time_gap:0
sell seq: _107_92
11:19:3411.0time_gap:0 id_gap:18
11:19:5011.0time_gap:0 id_gap:75
13:56:0111.21time_gap:0
14:23:4811.25time_gap:1
sell seq: _67_97
09:57:2810.55time_gap:0 id_gap:17
09:58:0210.55time_gap:0 id_gap:21
09:58:2910.56time_gap:0 id_gap:19
13:56:0111.22time_gap:0
sell seq: _71_71
11:24:3011.19time_gap:1 id_gap:31
13:28:5311.28time_gap:1 id_gap:235
14:15:1811.19time_gap:1 id_gap:240
14:19:0811.18time_gap:0 id_gap:263
sell seq: _12_142
11:23:0211.22time_gap:0 id_gap:224
13:24:1211.25time_gap:0 id_gap:161
13:29:0911.25time_gap:1 id_gap:167

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿
score:1654 regularGap 87.0


seq: _14_23_13_17_17_16_13_16_12_14_12
09:34:1213.36time_gap:0 id_gap:29
09:34:1213.4time_gap:0
seq: _11_13_12_12_16_13_14_13_14_13_15
09:38:0514.39time_gap:0
09:38:1114.35time_gap:0
09:38:5214.16time_gap:0 id_gap:27
seq: _12_12_16_18_28_14_16_17
09:34:1913.33time_gap:0
09:38:1314.37time_gap:1
seq: _17_77_81_154
09:34:0713.12time_gap:0
09:34:0713.11time_gap:1
seq: _40_70_142_17
09:37:4114.13time_gap:1
09:37:4314.22time_gap:0
seq: _26_13_94
09:34:0713.12time_gap:0
10:12:0513.21time_gap:0
seq: _33_41_110
09:53:1713.62time_gap:0
09:53:2513.6time_gap:0 id_gap:15
seq: _54_22_111
09:53:2513.6time_gap:0 id_gap:34
10:33:4813.66time_gap:0
------卖出------

sell seq: _89_184_80
09:31:4512.9time_gap:0 id_gap:84
09:34:0913.2time_gap:0 id_gap:85
sell seq: _26_63_144
09:37:2714.27time_gap:0 id_gap:68
09:42:1514.1time_gap:0 id_gap:80
sell seq: _74_59
09:33:5713.15time_gap:1
09:34:3413.51time_gap:0 id_gap:72
09:35:2613.76time_gap:0
sell seq: _73_54
13:54:1414.29time_gap:0 id_gap:16
14:17:4113.86time_gap:0 id_gap:10
14:27:3114.0time_gap:0 id_gap:24
14:42:5213.8time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:1573 regularGap 20


seq: _44_28_22
09:30:2643.6time_gap:0 id_gap:13
10:40:3547.03time_gap:0
seq: _23_21_15
09:34:2644.58time_gap:0
09:36:0543.5time_gap:0 id_gap:10
seq: _14_45_13
09:30:3143.95time_gap:0 id_gap:20
14:13:2244.83time_gap:0 id_gap:17
seq: _16_19_17
09:49:1744.13time_gap:1
14:40:0544.01time_gap:0 id_gap:18
seq: _13_13_11
09:30:3744.01time_gap:1
09:48:5044.2time_gap:0
09:49:2444.11time_gap:0
09:50:1144.02time_gap:0 id_gap:17
10:15:3944.72time_gap:0
seq: _15_26_16
09:30:3543.99time_gap:0
11:05:1645.41time_gap:0
seq: _16_13_11
09:30:3543.99time_gap:0
09:57:2643.86time_gap:0
14:13:2444.81time_gap:0 id_gap:19
14:28:2544.48time_gap:0 id_gap:12
14:29:2744.4time_gap:0
14:56:5744.1time_gap:0
seq: _11_15_19
10:01:4943.59time_gap:0
10:15:1744.5time_gap:0 id_gap:10
seq: _15_14_16
11:10:2045.07time_gap:1
13:44:5745.91time_gap:0 id_gap:16
seq: _17_23
09:30:0143.0time_gap:1 id_gap:11
09:34:1744.49time_gap:0 id_gap:10
10:26:2745.46time_gap:0
10:40:3347.03time_gap:1
14:18:4944.67time_gap:0
14:23:2244.7time_gap:0
seq: _18_18
09:30:1243.0time_gap:0
10:01:1743.5time_gap:0
10:36:4746.5time_gap:0
10:38:5747.06time_gap:0
13:56:2445.42time_gap:0
14:55:5344.15time_gap:0
seq: _28_22
10:15:1744.42time_gap:0
10:40:3347.03time_gap:0
10:50:4146.6time_gap:0
seq: _24_22
09:30:2643.6time_gap:0
09:30:3843.95time_gap:0
09:34:5443.99time_gap:0
09:57:1943.92time_gap:0
09:59:4443.81time_gap:0
10:00:2343.75time_gap:0
10:48:2546.8time_gap:0
14:29:0844.47time_gap:0
14:44:5744.23time_gap:0 id_gap:19
seq: _22_22
09:30:3543.99time_gap:0
09:30:3843.95time_gap:0
09:32:0243.6time_gap:0
10:01:5043.54time_gap:0 id_gap:11
10:37:0346.56time_gap:0
seq: _11_31
09:36:5643.6time_gap:0
14:54:3044.25time_gap:0
14:54:5344.21time_gap:0
seq: _13_38
09:30:1043.28time_gap:1
10:48:4746.76time_gap:0
14:16:3344.72time_gap:0
14:55:4844.18time_gap:0
seq: _26_23
10:01:4543.5time_gap:0
10:40:1547.12time_gap:0
14:39:5244.11time_gap:0 id_gap:12
seq: _14_21
09:50:2144.18time_gap:0
09:57:3243.8time_gap:0 id_gap:20
13:54:2045.53time_gap:0
14:06:0045.01time_gap:0
14:14:5544.79time_gap:0
seq: _32_23
09:32:4844.17time_gap:0
10:00:4543.64time_gap:0
10:02:0543.59time_gap:0
11:10:2745.07time_gap:0
seq: _29_12
11:28:5945.29time_gap:0
13:52:4545.6time_gap:0
14:31:4844.22time_gap:0
14:32:3744.44time_gap:0
14:42:4344.38time_gap:0
14:56:1444.16time_gap:0
seq: _12_26
11:00:4045.84time_gap:0
11:08:0245.03time_gap:0
13:09:1745.27time_gap:0
13:55:5445.47time_gap:0
14:12:5844.74time_gap:0
seq: _12_58
10:46:4146.9time_gap:0
13:09:1645.28time_gap:0
14:27:2644.59time_gap:0
seq: _17_26
10:44:4146.77time_gap:0
11:10:3345.09time_gap:0
13:53:2945.52time_gap:0
13:54:1245.55time_gap:0
------卖出------

sell seq: _12_12_14_15
13:13:0145.4time_gap:3
14:55:1244.18time_gap:0
sell seq: _11_39_12
09:32:0443.98time_gap:0
09:33:5444.72time_gap:0
sell seq: _45_29_32
09:43:4143.98time_gap:0
10:59:2046.33time_gap:0 id_gap:17
sell seq: _11_15_12
09:34:3844.3time_gap:1
09:54:3143.98time_gap:0
09:55:3043.98time_gap:0 id_gap:15
10:03:5543.78time_gap:1
13:14:5345.0time_gap:0
sell seq: _17_11_32
09:55:1343.98time_gap:0
10:04:2443.98time_gap:0
sell seq: _22_12_13
09:56:0543.98time_gap:0 id_gap:13
10:28:3646.0time_gap:0
11:10:3545.09time_gap:0
sell seq: _12_13_13
09:31:5343.64time_gap:0
09:38:1243.61time_gap:0
09:56:5643.98time_gap:0
sell seq: _12_27_14
10:00:2143.79time_gap:0
10:22:1544.86time_gap:0 id_gap:14
sell seq: _11_16_16
09:43:5944.08time_gap:0 id_gap:16
09:57:2643.86time_gap:0
sell seq: _18_18_14
10:15:5344.76time_gap:0 id_gap:16
11:07:5045.0time_gap:0
sell seq: _21_14
09:30:0042.87time_gap:0
09:35:3843.66time_gap:0
10:50:4346.58time_gap:0
14:14:5544.79time_gap:0
sell seq: _43_17
09:30:1543.2time_gap:0
09:36:0643.67time_gap:0
13:43:4545.77time_gap:0
sell seq: _22_17
09:36:1743.95time_gap:0
10:33:4945.67time_gap:0
10:39:1847.07time_gap:0
13:12:2645.4time_gap:0
14:40:4244.01time_gap:0
14:53:3744.22time_gap:0
14:53:5944.26time_gap:0
sell seq: _11_28
09:54:3143.98time_gap:0
09:55:1343.98time_gap:0
10:00:2943.73time_gap:0
sell seq: _12_31
09:39:2344.21time_gap:3 id_gap:20
10:15:5244.73time_gap:0
13:12:0145.37time_gap:0
14:08:3744.93time_gap:0
sell seq: _31_17
09:54:3143.98time_gap:0
10:42:0147.26time_gap:0
10:54:0746.18time_gap:0
sell seq: _17_33
09:43:5144.11time_gap:0 id_gap:17
13:56:1945.45time_gap:0
14:23:2244.7time_gap:0
sell seq: _38_18
09:56:2543.98time_gap:0
10:25:5845.48time_gap:0
14:16:0144.78time_gap:0
sell seq: _22_24
09:32:1444.0time_gap:0
09:42:1243.66time_gap:0
10:21:4044.76time_gap:0
sell seq: _37_11
09:57:4743.96time_gap:0
10:49:1146.74time_gap:0
13:14:3845.0time_gap:0
sell seq: _13_43
09:41:1343.91time_gap:0
09:58:3243.88time_gap:0
10:50:4346.6time_gap:0
sell seq: _18_26
10:02:4743.76time_gap:0
10:25:5845.48time_gap:0
10:40:4147.1time_gap:0
10:41:1847.28time_gap:0
10:44:4146.77time_gap:0
sell seq: _11_24
09:57:1843.94time_gap:0
10:00:2343.75time_gap:0
10:15:5644.76time_gap:0
13:47:3846.15time_gap:0
sell seq: _17_18
09:47:4943.75time_gap:0
10:20:0844.75time_gap:0
10:42:1547.2time_gap:0
13:54:2545.56time_gap:0
14:53:3244.21time_gap:0
sell seq: _24_16
09:47:4943.75time_gap:0
10:02:0043.51time_gap:0
14:13:0944.88time_gap:0
sell seq: _26_22
10:03:4243.8time_gap:0
10:31:5645.84time_gap:0
10:37:0346.56time_gap:0
sell seq: _23_12
09:34:1244.7time_gap:1
10:47:3346.85time_gap:0
13:50:1745.61time_gap:0
sell seq: _29_12
09:34:3344.48time_gap:0
10:15:5144.75time_gap:0
11:28:5945.29time_gap:0
14:16:0444.8time_gap:0
14:42:4044.35time_gap:0
14:56:1444.16time_gap:0
sell seq: _12_47
13:44:5845.93time_gap:0
14:16:5944.77time_gap:0
14:17:3744.76time_gap:0
sell seq: _32_13
10:26:0645.53time_gap:0
14:25:3744.57time_gap:0
14:43:0244.42time_gap:0
sell seq: _48_11
13:56:3745.41time_gap:0
13:58:4045.25time_gap:0
14:26:0844.63time_gap:0

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿
score:1567 regularGap 1000


seq: _21_21_21_21_21_21_21_21_21_21_21
14:50:1522.0time_gap:1 id_gap:575
14:50:3522.0time_gap:3 id_gap:218
14:51:5121.94time_gap:0 id_gap:862
seq: _21_21_21_21_21_21_21_21_21_21
14:50:2422.0time_gap:1 id_gap:684
14:52:0821.92time_gap:0 id_gap:278
seq: _21_21_21_21_21_21
14:52:0821.93time_gap:0 id_gap:226
14:56:0421.9time_gap:0 id_gap:448
seq: _21_21_21_21_21
14:51:5121.93time_gap:0 id_gap:290
14:55:1621.9time_gap:3 id_gap:156
seq: _12_13_18_26
10:37:2122.78time_gap:0 id_gap:39
13:03:5522.38time_gap:0
seq: _28_30_21
09:31:0322.7time_gap:0 id_gap:383
09:31:0322.68time_gap:0
10:28:3023.0time_gap:0 id_gap:130
seq: _32_19_24
09:32:3822.57time_gap:0
13:36:0522.12time_gap:0
------卖出------

sell seq: _31_21_15
09:46:1723.1time_gap:0 id_gap:63
10:32:4222.96time_gap:0
sell seq: _24_24_22
09:48:0323.08time_gap:0
14:24:3622.15time_gap:0 id_gap:34
sell seq: _34_39
10:00:0322.61time_gap:0
13:35:4022.16time_gap:0 id_gap:110
13:35:5022.13time_gap:0 id_gap:82

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:1524 regularGap 1000


seq: _17_20_21_34
13:45:2525.28time_gap:0 id_gap:13
13:47:2925.48time_gap:1 id_gap:721
seq: _21_18_34_13
09:32:4925.55time_gap:0 id_gap:445
13:47:4125.5time_gap:0 id_gap:160
seq: _19_14_18_15
09:32:0125.47time_gap:0
13:50:3425.86time_gap:1 id_gap:488
seq: _13_176_24_48
09:32:4925.54time_gap:1 id_gap:90
13:51:2226.01time_gap:1 id_gap:555
seq: _12_20_33_34
13:48:2425.7time_gap:1 id_gap:723
14:56:5625.97time_gap:1 id_gap:744
seq: _12_16_12_20
13:48:3625.79time_gap:0 id_gap:90
13:49:2825.68time_gap:0
13:50:1525.82time_gap:0
13:50:1725.83time_gap:1 id_gap:824
13:52:1325.93time_gap:0 id_gap:147
seq: _13_28_29
13:44:5525.1time_gap:0 id_gap:34
14:10:0526.16time_gap:1
seq: _26_24_14
13:44:5525.12time_gap:0 id_gap:63
13:51:0225.99time_gap:1 id_gap:547
seq: _32_16_26
10:32:5425.16time_gap:0 id_gap:171
14:37:4226.06time_gap:0 id_gap:978
seq: _16_13_43
13:40:3125.04time_gap:0 id_gap:257
13:48:1025.66time_gap:1 id_gap:494
seq: _14_51_11
13:44:4325.07time_gap:0 id_gap:497
13:47:4025.5time_gap:0 id_gap:276
13:51:0725.99time_gap:0 id_gap:660
seq: _11_93_20
13:45:0425.18time_gap:1 id_gap:255
13:47:1925.45time_gap:0 id_gap:568
seq: _11_17_33
09:32:0725.46time_gap:0 id_gap:81
09:54:1025.17time_gap:0 id_gap:11
seq: _12_12_39
13:47:5725.6time_gap:0 id_gap:143
13:48:3625.8time_gap:0 id_gap:161
seq: _14_25_33
13:48:3825.8time_gap:1 id_gap:312
13:52:3226.2time_gap:0 id_gap:334
seq: _11_32_18
09:32:0125.49time_gap:0 id_gap:65
13:49:4225.8time_gap:1 id_gap:410
seq: _20_14_32
13:47:0525.4time_gap:1 id_gap:770
13:51:1226.0time_gap:0 id_gap:363
seq: _46_11_18
13:45:4025.38time_gap:1 id_gap:247
13:53:5726.4time_gap:1 id_gap:312
seq: _29_56_20
13:47:3125.48time_gap:1 id_gap:781
13:53:0326.4time_gap:1 id_gap:927
seq: _49_11_20
09:32:0125.49time_gap:0 id_gap:116
13:47:2825.47time_gap:1 id_gap:808
13:53:3126.25time_gap:1 id_gap:460
seq: _27_17_30
13:48:4725.83time_gap:1 id_gap:456
13:50:4025.9time_gap:1 id_gap:777
seq: _14_14_38
13:51:1126.0time_gap:0 id_gap:544
13:51:4925.9time_gap:0 id_gap:147
13:52:1325.91time_gap:0
seq: _20_83_17
13:53:0126.4time_gap:0 id_gap:228
14:55:0525.84time_gap:1 id_gap:308
seq: _29_15_13
13:52:5526.35time_gap:1 id_gap:825
13:54:0726.39time_gap:1 id_gap:768
seq: _12_38_18
13:52:5626.38time_gap:0 id_gap:331
14:03:0626.12time_gap:1 id_gap:981
seq: _11_12_50
13:53:5726.41time_gap:1 id_gap:850
14:03:1926.14time_gap:1 id_gap:945
seq: _49_12
09:59:3925.03time_gap:0 id_gap:929
13:47:2525.46time_gap:3 id_gap:312
13:50:5325.97time_gap:1 id_gap:791
13:52:2926.21time_gap:0 id_gap:54
13:53:0026.66time_gap:0 id_gap:543
13:57:4826.0time_gap:0 id_gap:33
seq: _51_11
13:50:1025.81time_gap:0 id_gap:35
13:51:1226.0time_gap:0 id_gap:181
13:56:3526.29time_gap:0 id_gap:620
seq: _38_34
13:45:5925.4time_gap:1 id_gap:200
13:50:1025.8time_gap:0
13:50:2925.86time_gap:1 id_gap:986
seq: _26_34
13:47:3525.49time_gap:0 id_gap:149
13:52:5426.36time_gap:0 id_gap:143
13:55:2126.33time_gap:0 id_gap:661
seq: _33_29
13:52:2926.18time_gap:0 id_gap:360
13:52:4726.28time_gap:0
13:53:5426.39time_gap:0 id_gap:389
13:55:4726.2time_gap:0 id_gap:418
14:55:4625.9time_gap:0
------卖出------

sell seq: _11_12_12_12_12_12_12
13:49:4925.79time_gap:0 id_gap:341
13:49:5025.79time_gap:1
sell seq: _16_16_16_15_11
09:31:3925.42time_gap:0 id_gap:126
13:53:5826.39time_gap:0 id_gap:181
sell seq: _14_19_17_30_25
09:37:2725.5time_gap:0 id_gap:273
13:53:0826.4time_gap:1
sell seq: _29_17_12_16
10:07:1325.05time_gap:0
13:53:5726.39time_gap:1 id_gap:650
sell seq: _20_23_21_17
09:32:3125.5time_gap:0
13:12:4424.76time_gap:0 id_gap:30
sell seq: _13_15_14_18
09:33:2225.59time_gap:0
11:01:0824.81time_gap:0 id_gap:23
13:54:0626.39time_gap:0 id_gap:472
sell seq: _38_22_28
10:00:4025.02time_gap:0 id_gap:582
10:04:1024.97time_gap:0
sell seq: _38_20_32
09:31:0425.24time_gap:0 id_gap:551
13:55:2226.29time_gap:0
sell seq: _21_13_33
09:31:4625.44time_gap:0 id_gap:39
13:54:1226.26time_gap:0
sell seq: _19_38_12
09:40:3925.36time_gap:0 id_gap:36
13:47:1425.44time_gap:1 id_gap:248
sell seq: _22_20_26
10:11:1924.9time_gap:0 id_gap:248
13:45:5725.46time_gap:1
13:53:3826.28time_gap:0 id_gap:578
sell seq: _23_21_17
10:57:1124.9time_gap:0
13:49:5325.75time_gap:0
sell seq: _27_16_23
11:10:5424.86time_gap:0
14:56:4025.97time_gap:0 id_gap:915
sell seq: _19_14_29
11:05:5624.79time_gap:0 id_gap:391
13:15:5524.74time_gap:0 id_gap:78
sell seq: _13_38_100
13:48:5325.77time_gap:0 id_gap:497
13:54:0526.4time_gap:1 id_gap:385
sell seq: _16_49_12
13:48:5225.78time_gap:0 id_gap:10
13:56:3626.29time_gap:0 id_gap:521
sell seq: _29_29_29
13:53:0426.4time_gap:1
13:53:0726.4time_gap:1
sell seq: _38_28
10:00:3925.04time_gap:0 id_gap:160
13:47:1225.43time_gap:0
13:50:2925.85time_gap:0
sell seq: _53_19
09:36:2625.38time_gap:1
10:56:1624.9time_gap:0 id_gap:345
13:16:1324.77time_gap:0
13:45:2025.22time_gap:0
sell seq: _27_34
10:56:0524.9time_gap:0 id_gap:105
13:49:5225.75time_gap:0 id_gap:287
14:55:3425.87time_gap:0 id_gap:463
sell seq: _22_62
13:12:4624.75time_gap:0 id_gap:110
13:52:0425.86time_gap:0 id_gap:304
13:58:5726.15time_gap:0 id_gap:632
sell seq: _13_46
13:53:0326.39time_gap:0 id_gap:15
13:53:0726.29time_gap:0
13:54:0926.29time_gap:0
14:48:4426.1time_gap:0 id_gap:584

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿
score:1496 regularGap 1000


seq: _21_29_15_19_16_22_15_15_36_20_17
10:20:347.48time_gap:1 id_gap:852
10:24:197.47time_gap:1 id_gap:749
10:26:167.47time_gap:1 id_gap:964
seq: _57_35_41_54_16_25_51_41_24_40
10:24:417.45time_gap:0 id_gap:61
10:26:257.48time_gap:0 id_gap:102
seq: _36_30_45_21_31_20_22
10:21:107.46time_gap:0 id_gap:779
10:26:267.48time_gap:0 id_gap:553
------卖出------

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿
score:1490 regularGap 32.0


seq: _22_27_20_30_24_32_18_27_20_24_28
10:26:277.23time_gap:0
11:12:367.06time_gap:0
13:13:456.95time_gap:0
seq: _20_19_23_41_27_26_24_20_26_26
10:47:187.17time_gap:0
10:59:267.12time_gap:1
seq: _104_206_22_109_58
10:26:177.19time_gap:0
10:26:257.2time_gap:0 id_gap:14
------卖出------

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿
score:1352 regularGap 1000


seq: _33_33_33_33_33_33_33_33_33_33_33
14:56:0318.0time_gap:0 id_gap:637
14:56:0418.0time_gap:1 id_gap:677
14:56:0718.0time_gap:3 id_gap:501
seq: _51_52_50
14:50:1318.0time_gap:0 id_gap:788
14:54:3918.0time_gap:1 id_gap:328
seq: _37_44_41
14:50:1318.0time_gap:0 id_gap:475
14:50:1318.0time_gap:0 id_gap:681
------卖出------

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:1351 regularGap 20


seq: _38_19_19_12_18_13_19_39
09:30:3230.41time_gap:0
09:30:4330.18time_gap:0
seq: _17_18_17_14_11_13
09:31:0329.62time_gap:1
11:16:1228.31time_gap:1
seq: _11_12_15_14_17_21
09:30:3430.66time_gap:1
09:30:4330.1time_gap:0 id_gap:14
09:47:3728.71time_gap:0 id_gap:10
seq: _14_12_11_11_21
13:03:1529.36time_gap:1 id_gap:13
13:03:1529.35time_gap:0
seq: _11_12_15_14_17
09:47:5728.65time_gap:0 id_gap:10
13:02:1729.19time_gap:0
seq: _16_13_22_11_19
09:31:1129.57time_gap:0
13:23:4030.76time_gap:0 id_gap:19
seq: _12_12_12_13_13
09:33:5328.51time_gap:0 id_gap:10
09:39:0528.47time_gap:0 id_gap:14
09:47:5728.67time_gap:0
seq: _18_11_13_24
11:17:0528.36time_gap:1
13:11:0029.4time_gap:0 id_gap:14
seq: _17_14_11_13
11:28:3328.52time_gap:0
13:00:2228.63time_gap:3
seq: _27_21_27_16
09:31:0429.62time_gap:0
13:23:4030.76time_gap:0 id_gap:16
seq: _13_12_15_15
09:30:4829.98time_gap:1 id_gap:18
13:21:0530.14time_gap:0
seq: _12_18_11_20
09:31:0729.68time_gap:0
11:11:1228.54time_gap:0
seq: _18_11_20_13
09:31:0329.7time_gap:0 id_gap:10
13:20:1030.44time_gap:0
seq: _11_20_13_15
11:22:0528.4time_gap:0
13:00:1528.6time_gap:0
seq: _25_59_25_59
09:34:0628.8time_gap:0
09:34:0628.8time_gap:0
seq: _13_20_26
09:34:1928.88time_gap:0 id_gap:14
13:03:2729.51time_gap:0 id_gap:11
13:18:0530.18time_gap:0
seq: _22_11_31
09:45:0728.27time_gap:0
10:53:0228.95time_gap:0 id_gap:12
seq: _15_22_51
09:30:0028.76time_gap:0
13:39:0130.0time_gap:1
seq: _19_35_12
09:30:0028.76time_gap:0
13:23:3330.76time_gap:0 id_gap:11
seq: _16_13_28
09:30:0028.76time_gap:0 id_gap:14
09:30:4929.98time_gap:0
seq: _20_32_28
09:35:1828.7time_gap:0
09:35:2828.67time_gap:0
09:35:4428.59time_gap:0
09:45:1828.28time_gap:0
seq: _16_26_16
09:31:3229.0time_gap:0
09:39:4628.0time_gap:0
seq: _20_17_23
10:57:0529.0time_gap:0 id_gap:12
13:23:4030.76time_gap:0
seq: _13_23_17
09:31:2129.3time_gap:0
13:23:4030.76time_gap:0 id_gap:13
seq: _32_20_17
09:32:3727.99time_gap:0
13:03:1329.3time_gap:0
seq: _16_18_20
09:30:2930.38time_gap:0 id_gap:12
09:30:5629.71time_gap:0 id_gap:10
seq: _39_27_30
13:11:0929.5time_gap:0
13:23:4030.76time_gap:0
seq: _19_33_20
13:09:2629.19time_gap:0
13:38:4729.92time_gap:0
seq: _12_30_24
09:30:4430.09time_gap:0 id_gap:19
10:46:4229.31time_gap:0 id_gap:12
seq: _37_48_23
09:31:1429.57time_gap:0
13:39:2830.19time_gap:0 id_gap:20
seq: _26_29_20
13:23:2930.75time_gap:0 id_gap:20
14:46:1030.26time_gap:0
seq: _30_12_12
11:19:1628.46time_gap:0
13:23:0530.5time_gap:0
seq: _33_30_18
10:44:1228.86time_gap:0
13:23:2930.75time_gap:0 id_gap:15
seq: _15_66_38
09:36:0028.62time_gap:0 id_gap:14
11:11:1428.57time_gap:0
13:23:3330.76time_gap:0 id_gap:10
seq: _26_11_19
13:00:0928.52time_gap:0
14:49:1830.3time_gap:0
seq: _23_24_23
09:41:0428.5time_gap:0
13:18:2030.13time_gap:0
seq: _34_12_19
09:45:3328.39time_gap:1
13:18:2030.13time_gap:0
seq: _36_27
09:30:2430.08time_gap:0 id_gap:10
09:34:0828.88time_gap:0 id_gap:17
13:23:4030.76time_gap:0
seq: _57_71
09:30:0028.76time_gap:0 id_gap:14
09:30:3030.64time_gap:0
09:32:5228.0time_gap:0
seq: _32_32
09:46:4428.75time_gap:0
10:48:1229.1time_gap:0
11:24:1828.66time_gap:0
13:09:2629.24time_gap:0
13:15:2930.45time_gap:0
seq: _32_28
09:36:0028.64time_gap:0 id_gap:10
10:50:0229.0time_gap:0
13:09:2229.22time_gap:0
seq: _13_44
13:00:1528.59time_gap:0
13:09:2329.22time_gap:0
14:37:2830.7time_gap:0
seq: _44_12
09:30:5829.75time_gap:0 id_gap:11
09:53:2129.0time_gap:0
13:05:1729.5time_gap:0 id_gap:20
13:05:5329.43time_gap:0
13:15:3030.45time_gap:3
14:56:3130.1time_gap:0
seq: _46_12
10:56:0229.0time_gap:0 id_gap:17
13:11:1029.58time_gap:0
13:13:0329.82time_gap:0
seq: _39_27
09:30:4830.01time_gap:0
09:39:4228.06time_gap:0
09:47:5128.69time_gap:0
09:58:1728.74time_gap:0
10:21:0728.55time_gap:0
13:02:5529.23time_gap:0
seq: _47_39
09:30:1929.54time_gap:0
09:31:3729.21time_gap:0
11:24:4628.57time_gap:0
seq: _16_57
09:31:1229.64time_gap:0 id_gap:11
09:46:4528.8time_gap:0
13:23:3730.76time_gap:0
seq: _38_17
09:36:2628.44time_gap:0 id_gap:15
10:14:2228.51time_gap:0
14:56:2630.02time_gap:0
seq: _23_33
09:38:5228.41time_gap:0
09:40:0828.18time_gap:0 id_gap:20
10:31:0228.66time_gap:0
11:19:1628.39time_gap:0
13:01:0229.02time_gap:0
13:51:0230.76time_gap:1 id_gap:19
14:47:3230.52time_gap:0
seq: _31_23
09:30:3630.75time_gap:0 id_gap:20
10:55:1128.72time_gap:0
10:58:1428.78time_gap:0
11:16:3428.27time_gap:0
14:46:2430.31time_gap:0
seq: _12_47
13:09:3229.27time_gap:0
13:23:3030.75time_gap:0
13:23:5730.76time_gap:0 id_gap:17
seq: _51_12
09:40:0828.09time_gap:0
09:57:2928.71time_gap:0 id_gap:11
13:00:3728.8time_gap:0
------卖出------

sell seq: _16_20_11_15_18_23_12
13:02:2329.2time_gap:1
13:06:2929.29time_gap:0
sell seq: _13_15_13_12_12_12
09:38:0028.69time_gap:0
13:28:4530.55time_gap:0
sell seq: _12_12_13_12_11
09:38:0028.69time_gap:0
10:12:3028.88time_gap:0
sell seq: _16_11_23_25_19
09:30:4430.09time_gap:0
14:54:0630.27time_gap:0
sell seq: _14_25_17_23_14
10:59:0128.61time_gap:1
13:02:3229.18time_gap:0 id_gap:19
sell seq: _33_30_33_31
10:54:1928.8time_gap:0
11:02:1828.55time_gap:0
sell seq: _24_21_13
09:42:0628.71time_gap:0
09:46:4528.8time_gap:0
13:32:0830.67time_gap:1 id_gap:10
sell seq: _33_30_33
10:55:2128.73time_gap:0
10:57:4528.81time_gap:0 id_gap:15
10:58:0628.79time_gap:0
11:00:2028.5time_gap:0
11:05:0028.6time_gap:0
11:05:0028.6time_gap:0
11:07:1128.5time_gap:1
11:07:4828.44time_gap:0
sell seq: _30_33_31
10:55:0328.74time_gap:0
10:58:4828.76time_gap:0
10:59:1528.5time_gap:0
10:59:4528.35time_gap:0
11:00:5028.51time_gap:0
sell seq: _12_31_31
10:54:4228.77time_gap:0
11:03:5028.7time_gap:0
sell seq: _13_23_17
11:06:5728.59time_gap:3
13:01:1328.95time_gap:1
sell seq: _33_31_20
10:53:5728.96time_gap:0
11:15:3628.35time_gap:0 id_gap:18
sell seq: _30_17_14
10:36:2128.99time_gap:0
13:12:1129.89time_gap:0
sell seq: _20_14_22
09:40:2028.59time_gap:1
14:47:2630.43time_gap:0 id_gap:15
sell seq: _29_16_27
11:22:0528.4time_gap:0
13:01:4328.9time_gap:0
13:11:0129.42time_gap:0
sell seq: _17_18_24
09:30:2129.9time_gap:0 id_gap:19
10:36:5828.72time_gap:1
10:46:3329.25time_gap:0
sell seq: _12_27_32
10:59:4728.35time_gap:0
13:15:0530.2time_gap:0 id_gap:11
sell seq: _33_32_26
09:30:3830.6time_gap:0
11:02:1628.58time_gap:0
sell seq: _29_26_21
11:06:5028.6time_gap:0
13:23:3730.76time_gap:0
sell seq: _27_14_22
09:38:3228.49time_gap:0
10:56:2028.98time_gap:0
sell seq: _32_32_23
11:00:2128.36time_gap:0
11:00:3028.5time_gap:0
11:15:5728.34time_gap:0
sell seq: _12_13_32
09:40:4528.42time_gap:0
10:55:1928.74time_gap:1
10:58:5428.7time_gap:0
sell seq: _12_20_32
09:35:2628.65time_gap:0
13:14:4530.16time_gap:0
sell seq: _16_43
09:31:0629.56time_gap:0 id_gap:17
10:37:0128.78time_gap:0
11:01:3428.46time_gap:0
13:11:1729.67time_gap:0
sell seq: _43_18
09:30:2029.53time_gap:0
09:40:0528.12time_gap:0
09:40:5828.41time_gap:0 id_gap:16
09:53:2029.0time_gap:0 id_gap:15
sell seq: _62_12
09:30:3230.65time_gap:0 id_gap:10
09:33:0027.97time_gap:0
09:59:0528.8time_gap:0
13:00:3928.8time_gap:0 id_gap:14
sell seq: _33_26
09:33:5828.57time_gap:0
10:12:5928.87time_gap:0
11:01:0628.69time_gap:0 id_gap:17
11:01:0828.51time_gap:0
11:03:4928.71time_gap:0
11:05:0028.6time_gap:0
11:07:1128.5time_gap:0
11:29:0028.42time_gap:0
13:09:4129.36time_gap:0
sell seq: _59_49
10:44:3428.8time_gap:0
11:23:3228.5time_gap:0 id_gap:10
13:40:5530.1time_gap:0
sell seq: _33_31
09:30:3830.76time_gap:0
09:38:0028.68time_gap:0
10:10:0628.93time_gap:0 id_gap:14
10:53:5628.96time_gap:0
10:54:0728.91time_gap:0
10:55:0928.73time_gap:0
10:58:2328.76time_gap:0
10:59:1528.5time_gap:0
11:00:2128.36time_gap:0
11:00:3128.46time_gap:0
11:00:3128.41time_gap:0
11:00:5028.51time_gap:0
11:03:5128.69time_gap:0
11:07:1328.5time_gap:0
11:08:4528.46time_gap:0
sell seq: _33_33
09:42:3228.55time_gap:0
10:54:2028.82time_gap:0
10:57:4528.8time_gap:0
11:07:1028.5time_gap:0
sell seq: _31_31
10:09:2329.0time_gap:0 id_gap:17
10:54:5728.79time_gap:0
10:55:0528.79time_gap:0
sell seq: _22_31
10:55:0228.74time_gap:1
10:55:1128.72time_gap:0
10:57:1828.95time_gap:0
10:57:1828.95time_gap:0
10:58:5428.69time_gap:0
10:59:1528.52time_gap:0
11:01:1528.47time_gap:0
sell seq: _38_16
09:49:3028.7time_gap:0
10:08:0928.99time_gap:0
10:36:5628.75time_gap:0
13:00:3928.79time_gap:0
sell seq: _23_33
09:35:5828.6time_gap:0
10:04:2529.0time_gap:0 id_gap:20
10:58:2228.76time_gap:0
11:08:0028.38time_gap:0
11:09:1228.4time_gap:0
sell seq: _12_46
09:30:1429.36time_gap:0
10:24:0928.74time_gap:0
10:59:3328.41time_gap:0
13:00:3028.76time_gap:0
sell seq: _28_32
10:55:0228.74time_gap:0
11:00:4528.55time_gap:0
11:04:0928.68time_gap:0 id_gap:17
11:08:2428.45time_gap:0 id_gap:14
13:14:4530.14time_gap:0
sell seq: _16_48
09:40:3028.59time_gap:0 id_gap:15
11:22:0528.4time_gap:0
14:22:3730.76time_gap:0
sell seq: _18_44
10:57:1828.94time_gap:0
11:16:1428.31time_gap:0
13:29:2930.62time_gap:0
sell seq: _19_38
09:53:3729.32time_gap:0
09:54:0729.4time_gap:1
13:35:5230.18time_gap:0
sell seq: _13_41
13:01:0129.05time_gap:3
13:14:4530.18time_gap:0
13:25:0430.45time_gap:0
sell seq: _38_22
09:30:1129.4time_gap:0
09:35:5828.6time_gap:0
10:06:0029.25time_gap:0
14:54:1530.2time_gap:0
sell seq: _11_62
09:33:5328.66time_gap:0 id_gap:13
09:39:4428.0time_gap:0
13:13:0329.8time_gap:0
sell seq: _47_28
13:11:1029.5time_gap:0
13:15:0530.2time_gap:0
13:40:1030.3time_gap:0 id_gap:14
14:55:2030.19time_gap:0
sell seq: _28_26
09:30:1829.55time_gap:0
10:20:4228.45time_gap:0
10:25:2228.89time_gap:0
10:42:5428.66time_gap:0
11:19:1628.3time_gap:0
13:24:0830.68time_gap:0
14:56:5429.9time_gap:0
sell seq: _29_37
09:30:4830.01time_gap:0 id_gap:13
09:43:1428.4time_gap:0
11:19:1628.39time_gap:0
13:12:0629.9time_gap:0
sell seq: _12_66
10:06:3329.02time_gap:0
13:40:2030.18time_gap:0
14:48:2730.34time_gap:0
sell seq: _53_14
09:37:0928.5time_gap:0
10:36:5728.72time_gap:0
11:26:5228.56time_gap:0
13:15:3330.45time_gap:0 id_gap:18
14:46:1830.32time_gap:0
sell seq: _27_52
09:40:0328.24time_gap:0 id_gap:15
10:57:2228.92time_gap:0
11:19:2028.4time_gap:0 id_gap:12
13:32:1430.59time_gap:0
14:31:2030.76time_gap:0
sell seq: _27_43
13:00:0928.52time_gap:0
14:18:5930.76time_gap:0
14:33:0030.68time_gap:0
sell seq: _42_11
10:18:0128.52time_gap:0
13:09:2629.23time_gap:0
13:21:1730.4time_gap:0
13:30:1130.75time_gap:0
sell seq: _26_46
10:36:5728.72time_gap:0
10:42:0228.65time_gap:0 id_gap:11
14:03:2030.76time_gap:0 id_gap:17
14:19:1830.76time_gap:0
14:19:2530.76time_gap:0
sell seq: _52_27
11:09:5828.4time_gap:0
11:29:0028.45time_gap:0
14:31:2230.76time_gap:0 id_gap:17
sell seq: _12_52
10:16:3328.46time_gap:0 id_gap:17
10:46:3829.28time_gap:0
11:15:5428.36time_gap:0
13:12:2829.63time_gap:0
sell seq: _68_17
09:32:0428.93time_gap:0
09:35:1528.7time_gap:0
13:05:4029.44time_gap:0
sell seq: _33_111
09:42:0628.71time_gap:0
10:54:2028.79time_gap:0
11:07:4828.4time_gap:3

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:1349 regularGap 168.0


seq: _14_15_14_14_16_14_17_19
09:41:1048.0time_gap:0 id_gap:28
10:32:4547.42time_gap:1
seq: _12_12_12_12_12_12
09:30:1345.85time_gap:1 id_gap:82
13:10:5245.98time_gap:1 id_gap:32
seq: _17_11_15_20_11_19
13:27:4246.11time_gap:1 id_gap:24
14:16:4845.52time_gap:0 id_gap:11
seq: _21_22_42_12_12_12
09:55:2847.9time_gap:0 id_gap:63
09:55:2847.88time_gap:0 id_gap:148
seq: _24_11_17_12_12
09:41:1048.0time_gap:0 id_gap:36
10:32:4647.42time_gap:0 id_gap:37
seq: _11_11_11_11
09:31:0845.92time_gap:0 id_gap:125
14:21:3045.59time_gap:0 id_gap:14
seq: _22_14_14_26
10:32:4647.42time_gap:0 id_gap:15
13:05:5546.05time_gap:0 id_gap:12
seq: _24_26_24_22
09:40:5247.59time_gap:1 id_gap:98
10:11:4246.84time_gap:1 id_gap:12
seq: _12_13_12_14
09:45:1947.55time_gap:0 id_gap:23
10:55:0146.94time_gap:0
seq: _25_21_19_12
09:41:0547.63time_gap:0 id_gap:33
10:00:2447.16time_gap:0
seq: _19_12_17_13
09:41:4647.9time_gap:1 id_gap:75
09:45:4347.44time_gap:0
10:47:4147.4time_gap:0
seq: _27_14_24
09:30:3246.0time_gap:0
09:31:4646.05time_gap:3 id_gap:108
seq: _21_24_21
13:05:4646.08time_gap:0
14:35:0645.45time_gap:0
seq: _17_18_15
09:40:4647.5time_gap:0 id_gap:83
10:36:0847.1time_gap:0
14:05:0045.77time_gap:0 id_gap:35
seq: _17_11_15
09:41:0347.73time_gap:0 id_gap:35
10:18:3246.84time_gap:0 id_gap:10
seq: _17_25_22
09:37:0946.45time_gap:0
11:29:1346.45time_gap:0 id_gap:25
seq: _35_28_31
09:37:0946.45time_gap:0
09:44:0947.6time_gap:0 id_gap:11
seq: _65_69_69
09:47:4947.26time_gap:0 id_gap:13
10:54:1646.99time_gap:0 id_gap:11
seq: _11_32_14
09:41:1348.2time_gap:0 id_gap:31
09:50:3347.5time_gap:0 id_gap:51
14:56:5345.12time_gap:0
seq: _69_69_11
09:41:0047.68time_gap:0 id_gap:32
09:41:1048.0time_gap:0 id_gap:21
seq: _38_16_13
09:43:4847.68time_gap:0 id_gap:27
14:13:0645.58time_gap:0
seq: _16_22_15
09:42:3347.71time_gap:0 id_gap:144
14:21:3045.59time_gap:0
seq: _102_48_48
09:42:3347.69time_gap:0 id_gap:78
09:55:2747.8time_gap:0 id_gap:121
seq: _43_34
09:41:1348.13time_gap:0 id_gap:35
09:55:2647.86time_gap:0 id_gap:71
13:17:0445.91time_gap:0 id_gap:15
seq: _23_11
09:57:0047.75time_gap:0
10:55:0646.92time_gap:0
14:06:0245.82time_gap:0
14:21:3045.59time_gap:0
14:54:0345.16time_gap:0
14:55:2745.06time_gap:1
seq: _17_21
09:41:1048.04time_gap:1 id_gap:82
09:45:4247.4time_gap:0 id_gap:65
09:45:4247.4time_gap:0
09:53:2447.2time_gap:0 id_gap:14
09:55:3048.0time_gap:0 id_gap:13
10:33:0947.51time_gap:0
11:28:2646.43time_gap:0
14:49:0845.52time_gap:0
seq: _23_14
09:33:1946.25time_gap:0 id_gap:117
09:34:5546.3time_gap:1 id_gap:14
13:04:1946.12time_gap:0 id_gap:123
seq: _26_29
09:31:3246.1time_gap:0 id_gap:44
09:35:4046.3time_gap:0
09:37:0946.4time_gap:0
13:05:5546.05time_gap:0
14:41:1145.32time_gap:0 id_gap:53
seq: _26_12
13:13:4945.85time_gap:0
14:00:5245.75time_gap:0
14:55:3545.04time_gap:0
seq: _14_24
09:33:3846.34time_gap:0 id_gap:11
09:55:2847.81time_gap:0 id_gap:108
13:00:0646.32time_gap:0
seq: _11_28
09:40:4347.44time_gap:0 id_gap:32
13:00:0046.38time_gap:0
13:10:5245.99time_gap:0
13:11:0246.0time_gap:0 id_gap:18
14:13:1045.59time_gap:0
14:31:4745.4time_gap:0
14:39:4045.34time_gap:0 id_gap:62
seq: _54_11
09:31:1646.08time_gap:0 id_gap:73
09:55:4747.93time_gap:0
10:13:2547.02time_gap:0
10:21:3146.85time_gap:0 id_gap:32
seq: _21_24
09:44:0447.55time_gap:0
09:48:0547.33time_gap:0 id_gap:11
09:57:2847.52time_gap:0
10:41:2346.9time_gap:0 id_gap:21
10:57:0846.85time_gap:0
seq: _24_19
09:41:5548.5time_gap:0
09:54:5547.57time_gap:0
13:05:4846.08time_gap:0
seq: _43_18
09:40:3347.3time_gap:0 id_gap:13
10:31:1347.2time_gap:0 id_gap:20
13:05:4846.08time_gap:0
seq: _27_23
09:41:3448.03time_gap:0
09:42:3147.61time_gap:0
14:21:3045.59time_gap:0
seq: _14_38
09:41:0447.73time_gap:0 id_gap:77
09:47:1047.47time_gap:0 id_gap:21
10:19:1146.87time_gap:0 id_gap:12
10:55:2146.9time_gap:0
14:40:0645.34time_gap:0 id_gap:20
seq: _17_18
09:39:5946.88time_gap:0 id_gap:12
09:43:4947.61time_gap:0 id_gap:27
09:48:0447.33time_gap:0
10:36:1347.1time_gap:0
10:50:4847.13time_gap:0
14:16:4845.55time_gap:0
14:21:3345.6time_gap:0 id_gap:133
seq: _57_11
10:54:4546.93time_gap:0
14:07:0045.78time_gap:0
14:52:2845.26time_gap:0
seq: _22_39
09:31:0446.4time_gap:0 id_gap:66
09:37:0946.4time_gap:0 id_gap:24
09:59:1347.22time_gap:0
seq: _19_32
09:33:3846.4time_gap:0 id_gap:39
09:37:0946.45time_gap:0
09:41:2148.13time_gap:0
seq: _46_12
09:33:3846.38time_gap:0 id_gap:12
09:35:4146.4time_gap:0 id_gap:31
09:40:4347.5time_gap:0
seq: _28_27
09:38:0846.51time_gap:0
09:56:5747.7time_gap:1
10:48:3047.27time_gap:0
seq: _21_34
09:38:0846.52time_gap:0 id_gap:12
09:45:3647.34time_gap:0 id_gap:53
13:27:2846.15time_gap:0
seq: _28_12
09:55:5047.92time_gap:0
09:57:0547.78time_gap:0 id_gap:22
10:55:3046.88time_gap:0
14:16:5645.55time_gap:0 id_gap:10
14:45:1045.35time_gap:0
14:53:1845.23time_gap:0
14:56:1545.04time_gap:0
seq: _22_14
09:36:0746.42time_gap:0 id_gap:21
09:44:0947.6time_gap:0 id_gap:13
09:45:4347.44time_gap:0
seq: _13_22
13:37:0146.13time_gap:0
14:15:0245.66time_gap:0
14:18:4745.58time_gap:0
seq: _42_41
09:55:1447.56time_gap:0 id_gap:42
09:55:2047.84time_gap:0 id_gap:55
13:05:4946.07time_gap:0
seq: _32_12
09:36:0946.5time_gap:0 id_gap:88
09:40:1347.13time_gap:0 id_gap:59
09:40:1547.1time_gap:1
10:32:4647.42time_gap:0
14:49:4745.39time_gap:0
14:51:2145.22time_gap:1
14:56:4645.06time_gap:0
seq: _46_17
09:35:0446.39time_gap:0
09:36:0746.41time_gap:0 id_gap:19
09:55:4247.9time_gap:0 id_gap:43
seq: _39_39
09:34:3546.37time_gap:0
09:54:0647.29time_gap:1 id_gap:30
14:27:0845.59time_gap:0 id_gap:96
seq: _37_42
09:36:0846.49time_gap:0
09:48:0947.33time_gap:0 id_gap:13
10:00:1847.06time_gap:0
seq: _17_24
09:40:3147.28time_gap:0 id_gap:28
11:24:1246.49time_gap:0
14:53:3545.29time_gap:0
seq: _36_26
09:33:3846.34time_gap:0 id_gap:19
09:34:2246.42time_gap:0 id_gap:39
09:47:1047.47time_gap:0
seq: _26_17
09:41:5347.9time_gap:0 id_gap:22
09:41:5848.01time_gap:0
09:56:1847.79time_gap:0
14:56:3745.04time_gap:0 id_gap:107
seq: _51_12
09:55:2847.98time_gap:0 id_gap:15
10:49:1747.2time_gap:0 id_gap:138
11:29:0546.41time_gap:0
seq: _48_32
09:39:2046.6time_gap:0 id_gap:33
09:41:0047.68time_gap:0 id_gap:47
09:41:4647.92time_gap:0 id_gap:106
09:57:3847.47time_gap:0
seq: _12_61
11:19:5146.62time_gap:0
14:13:3945.69time_gap:0
14:48:5545.45time_gap:0
seq: _38_11
09:41:1348.23time_gap:0 id_gap:143
10:39:4146.94time_gap:0 id_gap:71
14:51:3545.24time_gap:0
14:54:5945.03time_gap:0
14:56:4745.05time_gap:1
seq: _34_19
09:51:0148.16time_gap:0
09:56:0248.2time_gap:0
10:50:4847.15time_gap:0 id_gap:10
14:27:3745.6time_gap:3 id_gap:32
seq: _102_32
09:41:0947.99time_gap:0 id_gap:76
09:41:0947.98time_gap:0 id_gap:74
09:42:3347.7time_gap:0 id_gap:58
09:42:3347.73time_gap:0 id_gap:68
seq: _11_23
09:40:5847.6time_gap:1 id_gap:44
09:41:1348.2time_gap:0
10:32:4647.42time_gap:0 id_gap:151
seq: _24_24
09:55:3847.81time_gap:0 id_gap:130
10:32:4347.44time_gap:0 id_gap:87
10:46:4947.3time_gap:0 id_gap:32
------卖出------

sell seq: _14_11_14_12_14_11_14_14_14_14_14
09:58:4747.3time_gap:0
09:58:4747.3time_gap:1
sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:58:4947.3time_gap:0 id_gap:44
09:58:4947.3time_gap:0 id_gap:16
sell seq: _15_20_21_13_12_13
09:57:0747.69time_gap:0 id_gap:37
10:35:5247.22time_gap:0
sell seq: _17_17_16_18_18
10:40:0446.93time_gap:3 id_gap:59
13:12:5945.88time_gap:0 id_gap:156
sell seq: _13_13_13_13_13
09:39:1146.71time_gap:0 id_gap:15
09:57:2847.5time_gap:0 id_gap:55
sell seq: _13_13_13_12
09:39:1746.67time_gap:0
13:01:3946.27time_gap:0 id_gap:11
13:29:3246.12time_gap:0 id_gap:58
sell seq: _18_17_17_12
09:57:4947.4time_gap:0 id_gap:24
10:35:4047.36time_gap:0 id_gap:24
sell seq: _17_17_11
09:55:0647.53time_gap:0 id_gap:161
10:31:2847.3time_gap:0 id_gap:27
10:40:0746.93time_gap:0 id_gap:12
13:12:5945.89time_gap:0 id_gap:36
sell seq: _18_39_27
09:42:0547.98time_gap:0 id_gap:93
09:59:3347.23time_gap:3 id_gap:115
13:58:1145.8time_gap:0
sell seq: _11_21_25
09:45:2947.38time_gap:0 id_gap:24
14:06:0145.8time_gap:0 id_gap:118
sell seq: _17_17_16
09:44:4747.55time_gap:0 id_gap:61
09:58:0547.34time_gap:0 id_gap:22
sell seq: _16_24_22
13:16:4045.88time_gap:0 id_gap:12
13:32:0946.0time_gap:0
sell seq: _27_26_11
10:15:5947.0time_gap:0
13:09:4446.0time_gap:0 id_gap:33
sell seq: _17_72_17
09:41:2348.03time_gap:1
13:09:4746.0time_gap:0 id_gap:18
sell seq: _12_24_11
11:16:1046.55time_gap:0
13:32:1046.0time_gap:0 id_gap:46
sell seq: _11_13_13
09:44:3047.62time_gap:1 id_gap:31
10:05:5847.04time_gap:0
10:57:1046.83time_gap:0
13:36:4946.03time_gap:0 id_gap:25
sell seq: _13_13_13
09:40:0546.9time_gap:1
09:47:2747.39time_gap:1 id_gap:95
10:42:4546.93time_gap:0 id_gap:64
sell seq: _18_21_25
09:35:0446.39time_gap:0
13:23:5146.05time_gap:0
sell seq: _52_12_11
09:42:3147.6time_gap:0
13:27:3446.15time_gap:0 id_gap:21
sell seq: _13_14_22
09:36:4646.35time_gap:0
14:51:1145.23time_gap:1 id_gap:17
sell seq: _22_12_16
09:36:4646.34time_gap:0 id_gap:44
09:59:0147.23time_gap:0 id_gap:63
10:42:1646.95time_gap:0 id_gap:77
14:56:0045.04time_gap:0 id_gap:98
sell seq: _17_12_11
10:31:1347.19time_gap:0 id_gap:42
11:11:2246.6time_gap:0 id_gap:50
sell seq: _12_12_24
11:03:0246.65time_gap:1 id_gap:57
13:32:0946.01time_gap:0
sell seq: _22_18_20
09:41:0547.8time_gap:0
10:55:1146.9time_gap:0 id_gap:52
sell seq: _25_18_11
09:43:3747.81time_gap:0 id_gap:23
10:55:1046.89time_gap:0 id_gap:124
sell seq: _18_11_21
09:41:0547.78time_gap:0 id_gap:22
14:56:3545.05time_gap:0
sell seq: _19_17_14
14:50:1345.33time_gap:0
14:51:1945.22time_gap:0 id_gap:25
sell seq: _15_12_12
09:56:5847.74time_gap:0 id_gap:30
10:22:5846.95time_gap:0 id_gap:160
14:50:1045.36time_gap:1 id_gap:37
14:50:4745.25time_gap:0
sell seq: _28_22_16
10:01:4947.0time_gap:0 id_gap:52
10:32:4547.42time_gap:0 id_gap:10
sell seq: _14_32_19
10:02:5847.02time_gap:0 id_gap:71
10:32:4647.42time_gap:0 id_gap:23
sell seq: _14_19_15
10:15:1647.11time_gap:0
14:16:0345.6time_gap:0
sell seq: _11_34_34
09:58:2147.33time_gap:0
10:14:0347.04time_gap:0 id_gap:32
sell seq: _39_42_11
09:51:3847.47time_gap:0 id_gap:79
14:43:0045.36time_gap:0 id_gap:92
sell seq: _20_31_12
09:49:5647.49time_gap:1 id_gap:71
14:37:3145.54time_gap:0
sell seq: _50_57_52
09:42:4247.83time_gap:0 id_gap:22
09:57:0747.67time_gap:0 id_gap:34
sell seq: _17_17
09:40:1447.2time_gap:1 id_gap:34
09:40:1947.18time_gap:0
09:48:5047.58time_gap:0
09:54:1947.3time_gap:0 id_gap:12
10:15:5847.05time_gap:0
10:22:4046.95time_gap:1
10:55:0846.92time_gap:0
13:12:5945.88time_gap:0 id_gap:53
14:50:0945.37time_gap:0
sell seq: _39_22
10:54:4646.92time_gap:0
13:17:3645.9time_gap:0 id_gap:24
14:46:5445.43time_gap:0
sell seq: _44_43
13:24:0046.01time_gap:0 id_gap:44
13:38:3245.9time_gap:0 id_gap:13
14:43:4845.34time_gap:0 id_gap:36
sell seq: _22_18
09:41:1748.12time_gap:0 id_gap:22
09:42:4247.77time_gap:0
10:31:3947.32time_gap:0 id_gap:16
10:44:2747.06time_gap:0 id_gap:142
13:09:4746.0time_gap:0
13:22:0745.99time_gap:0
sell seq: _106_106
11:07:0346.56time_gap:0 id_gap:135
13:09:4346.01time_gap:0 id_gap:79
13:09:4446.0time_gap:1 id_gap:66
13:52:3345.85time_gap:0 id_gap:16
sell seq: _29_13
09:31:2446.16time_gap:0
09:41:2847.98time_gap:0 id_gap:75
09:47:2547.35time_gap:0
10:51:1447.11time_gap:0
13:54:5845.85time_gap:0
sell seq: _16_18
09:40:0746.92time_gap:0 id_gap:26
09:41:1947.97time_gap:0
09:48:0147.36time_gap:0
13:00:0046.34time_gap:0
13:07:1346.02time_gap:0
sell seq: _18_18
09:57:1847.63time_gap:0
09:57:3047.5time_gap:1 id_gap:91
10:15:0047.09time_gap:0
13:03:4646.12time_gap:1 id_gap:34
sell seq: _16_24
09:42:0547.99time_gap:0 id_gap:34
13:26:0046.03time_gap:1
14:32:1645.42time_gap:3
sell seq: _24_22
09:44:2547.63time_gap:0 id_gap:21
09:51:5547.38time_gap:0
13:16:4045.88time_gap:1
13:30:3846.02time_gap:0
sell seq: _22_22
09:36:4646.35time_gap:0
09:40:0446.92time_gap:0 id_gap:10
10:33:1947.43time_gap:0
10:55:2346.89time_gap:0
13:00:0646.32time_gap:0 id_gap:21
14:53:4445.18time_gap:0
sell seq: _31_11
09:55:1747.73time_gap:0
09:57:0747.65time_gap:0
11:01:1946.61time_gap:0
11:05:5446.59time_gap:0
13:32:0846.06time_gap:0
13:57:2245.82time_gap:0 id_gap:101
sell seq: _16_37
09:32:5346.38time_gap:0 id_gap:36
09:42:1647.89time_gap:0
10:01:1447.11time_gap:0
10:46:5147.25time_gap:0
13:58:1245.81time_gap:0
sell seq: _11_24
09:44:5147.61time_gap:0 id_gap:18
10:36:2547.0time_gap:0 id_gap:52
11:21:4646.57time_gap:0 id_gap:28
sell seq: _21_26
09:44:1947.71time_gap:0
13:09:4446.0time_gap:0
14:56:4345.03time_gap:0
sell seq: _24_24
09:57:0847.55time_gap:0
13:09:4446.0time_gap:0 id_gap:42
14:42:5245.36time_gap:0
sell seq: _11_27
09:41:1848.08time_gap:0 id_gap:141
09:43:0647.83time_gap:1 id_gap:55
09:51:5547.4time_gap:0
10:26:4046.86time_gap:0 id_gap:33
sell seq: _27_42
09:51:5547.39time_gap:0 id_gap:110
10:01:4947.0time_gap:0
13:09:4346.02time_gap:0
13:09:4446.0time_gap:0
14:48:4545.49time_gap:0 id_gap:116
sell seq: _12_24
10:37:2246.95time_gap:3 id_gap:38
13:01:3446.29time_gap:0 id_gap:100
14:48:4545.48time_gap:0 id_gap:62
sell seq: _13_28
09:36:4646.35time_gap:0
09:36:4746.33time_gap:0
09:55:0847.45time_gap:0 id_gap:43
sell seq: _44_11
09:55:3547.98time_gap:0
10:57:1046.83time_gap:0 id_gap:13
13:05:0546.11time_gap:0
sell seq: _32_19
13:23:4346.07time_gap:0 id_gap:96
14:07:1245.75time_gap:0
14:24:4745.5time_gap:1 id_gap:95
14:37:3345.51time_gap:0
sell seq: _13_42
09:55:0647.53time_gap:0 id_gap:74
09:57:0747.68time_gap:0 id_gap:19
11:29:0446.4time_gap:0
sell seq: _33_33
09:34:4746.35time_gap:0 id_gap:37
09:34:5946.36time_gap:0
11:11:5046.62time_gap:0
11:24:0846.46time_gap:0 id_gap:66
sell seq: _37_16
09:36:4646.35time_gap:0 id_gap:97
09:44:2147.71time_gap:0
09:46:2547.51time_gap:0
09:57:0747.62time_gap:0
10:35:4047.35time_gap:0 id_gap:67
sell seq: _14_22
10:03:5847.07time_gap:0
10:17:3346.9time_gap:0 id_gap:114
10:51:5047.07time_gap:0
11:23:5146.52time_gap:0
11:29:0546.43time_gap:0
13:00:0046.39time_gap:0
14:23:5545.57time_gap:0
sell seq: _21_16
09:32:1246.46time_gap:1
09:49:0447.49time_gap:0 id_gap:114
14:50:0345.39time_gap:0
sell seq: _47_47
09:36:2746.46time_gap:0
09:41:1348.1time_gap:0 id_gap:44
09:55:4747.9time_gap:0
sell seq: _13_31
09:36:1046.49time_gap:0 id_gap:118
09:56:0247.88time_gap:0
10:01:4947.0time_gap:0
10:02:5847.01time_gap:0 id_gap:23
sell seq: _23_13
09:34:1046.48time_gap:0
09:55:0747.49time_gap:0 id_gap:92
11:19:0646.61time_gap:0
14:12:4945.55time_gap:0 id_gap:34
sell seq: _14_19
09:48:3347.49time_gap:0
10:15:5547.12time_gap:0 id_gap:20
10:18:0346.9time_gap:0 id_gap:56
10:49:2547.2time_gap:0
13:02:5246.24time_gap:0
sell seq: _22_12
10:31:2547.26time_gap:0
11:03:0746.65time_gap:0
11:03:5546.56time_gap:0
sell seq: _47_18
09:38:2646.55time_gap:1 id_gap:49
09:40:0446.9time_gap:0
09:41:1448.12time_gap:0 id_gap:52
sell seq: _38_12
09:55:0747.5time_gap:0 id_gap:21
10:07:4346.98time_gap:0
10:29:0447.07time_gap:0
14:51:0545.3time_gap:0
sell seq: _56_33
09:41:1348.07time_gap:0 id_gap:105
10:01:4947.0time_gap:0 id_gap:19
10:33:3447.42time_gap:0
sell seq: _28_22
09:41:2748.19time_gap:0
09:43:0447.8time_gap:0 id_gap:17
09:43:0647.78time_gap:0 id_gap:91
sell seq: _52_23
10:49:0047.22time_gap:0
10:53:1747.0time_gap:0 id_gap:19
14:42:4245.4time_gap:0 id_gap:149
sell seq: _48_11
10:28:4647.07time_gap:0
10:28:5247.07time_gap:0
10:36:2147.06time_gap:0 id_gap:74
14:55:0944.97time_gap:0
sell seq: _18_28
09:40:2647.21time_gap:1 id_gap:152
09:41:2548.08time_gap:0 id_gap:120
09:41:2748.2time_gap:0
sell seq: _54_16
09:52:2547.26time_gap:0
09:52:3547.27time_gap:0
09:52:3647.25time_gap:0
sell seq: _69_69
09:41:0747.78time_gap:0
09:52:1447.29time_gap:0 id_gap:39
09:52:1447.29time_gap:0 id_gap:164

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:1270 regularGap 20


seq: _9_11_9_10
09:43:4157.98time_gap:0
13:13:3061.51time_gap:0
seq: _18_9_10
09:33:3956.33time_gap:0
09:44:0957.95time_gap:0
10:09:2060.63time_gap:3 id_gap:12
10:42:0761.0time_gap:0
seq: _33_12_8
09:54:3259.87time_gap:1
10:03:1159.47time_gap:0
seq: _16_8_10
10:13:2660.8time_gap:0 id_gap:17
13:14:5661.3time_gap:0
seq: _9_18
09:30:0456.99time_gap:1
09:37:0856.65time_gap:0
09:47:0758.35time_gap:0
09:48:4758.57time_gap:0 id_gap:17
09:59:0159.7time_gap:0
10:03:1159.39time_gap:0
10:48:5862.12time_gap:0
11:18:1860.92time_gap:0
13:09:0061.29time_gap:0
13:09:1161.25time_gap:0
seq: _29_8
09:33:2156.3time_gap:0
10:11:1460.41time_gap:0
13:08:0561.34time_gap:0
13:38:3962.73time_gap:0
seq: _11_18
09:31:0256.39time_gap:3
09:47:2058.58time_gap:0
10:05:2359.8time_gap:0
13:22:0961.62time_gap:0
13:27:1562.0time_gap:0
13:38:0562.4time_gap:0
seq: _18_9
09:44:5957.91time_gap:0
09:45:4158.21time_gap:0
10:00:0959.32time_gap:0
10:02:4659.42time_gap:0
10:11:5660.12time_gap:0
10:34:4561.05time_gap:0
10:45:0961.16time_gap:0
10:49:1462.09time_gap:3
13:17:5361.47time_gap:0 id_gap:19
13:20:0061.47time_gap:0
seq: _21_9
09:38:1156.72time_gap:0
09:40:2357.18time_gap:0
13:34:3562.32time_gap:0
seq: _9_29
09:45:0358.0time_gap:0
09:45:2758.1time_gap:0
10:45:0861.15time_gap:0
11:18:0861.0time_gap:0
seq: _17_16
09:49:0158.55time_gap:0
10:09:1160.44time_gap:0
10:41:0460.75time_gap:0
seq: _16_12
09:51:3659.57time_gap:0 id_gap:18
09:56:1860.34time_gap:0
10:34:4061.05time_gap:0
10:41:1660.79time_gap:0
seq: _12_14
09:47:2858.52time_gap:0
10:06:3560.28time_gap:0
13:12:4461.72time_gap:0
13:20:0061.45time_gap:0
13:38:3762.58time_gap:0 id_gap:20
14:39:5662.73time_gap:3
seq: _23_8
09:49:0558.8time_gap:0
10:03:1359.36time_gap:0
13:30:4262.4time_gap:0
seq: _27_9
09:59:0159.59time_gap:0
10:07:3960.11time_gap:0
10:11:1760.4time_gap:0
10:51:0362.16time_gap:0
------卖出------

sell seq: _9_12_8
09:30:2356.8time_gap:0
10:12:5360.3time_gap:0
sell seq: _8_10_11
10:03:5959.72time_gap:1
10:14:0261.24time_gap:0 id_gap:13
sell seq: _8_19_11
09:37:0856.65time_gap:0 id_gap:15
09:53:3559.62time_gap:0
sell seq: _9_9_10
09:56:1760.38time_gap:0 id_gap:11
10:13:5361.02time_gap:1 id_gap:18
sell seq: _8_19
10:01:3459.3time_gap:0
10:04:2059.7time_gap:0
13:33:4462.33time_gap:0
13:38:3962.6time_gap:0
sell seq: _17_13
09:32:5256.29time_gap:0
09:47:0258.32time_gap:0
09:49:0158.57time_gap:0
09:58:4759.95time_gap:0 id_gap:20
10:09:5760.74time_gap:0
10:11:5660.12time_gap:0
10:13:2560.73time_gap:0
13:02:1661.44time_gap:0
sell seq: _18_9
09:33:3956.33time_gap:0
09:44:0957.95time_gap:0
09:44:5057.91time_gap:0
10:04:0759.73time_gap:0
10:12:5760.24time_gap:0
11:02:0461.18time_gap:0
sell seq: _16_11
09:47:0258.33time_gap:0
09:50:4259.24time_gap:0
10:04:5359.56time_gap:0
10:05:1459.48time_gap:0
10:08:0860.01time_gap:0
10:41:1660.79time_gap:0
sell seq: _11_14
11:18:4861.14time_gap:0
11:18:5761.15time_gap:0
11:19:3061.08time_gap:0
13:15:0261.68time_gap:0
13:38:3762.57time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:1209 regularGap 30.0


seq: _15_18_15_13_16_14_12_15_12_18_11
09:30:2717.36time_gap:0 id_gap:24
09:33:4517.55time_gap:0 id_gap:26
seq: _11_11_11_11_13_12_11_12_13_11
09:33:4517.55time_gap:1 id_gap:18
10:08:0017.41time_gap:0 id_gap:20
10:08:2017.45time_gap:0
seq: _45_26_19
09:39:5817.63time_gap:0
09:48:4917.66time_gap:0
seq: _43_19_34
09:48:4417.65time_gap:0
09:48:5117.66time_gap:0
------卖出------

sell seq: _12_11_12_13_11_11_13_11_11_11
14:00:4517.0time_gap:0 id_gap:16
14:32:1516.89time_gap:0 id_gap:19
sell seq: _18_19_21_17_17_17
10:06:0617.42time_gap:1
10:06:5617.43time_gap:1
sell seq: _14_12_22_30_18
09:45:1217.66time_gap:0 id_gap:13
14:39:5116.85time_gap:0 id_gap:24

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:1155 regularGap 1000


seq: _17_12_24
09:50:0937.6time_gap:0
13:09:3037.65time_gap:0
seq: _14_16_17
11:15:4038.02time_gap:0 id_gap:25
11:22:1938.18time_gap:0 id_gap:27
14:31:4837.23time_gap:0 id_gap:197
seq: _23_19
09:30:3236.92time_gap:0
11:14:4938.08time_gap:0
11:19:0738.1time_gap:0 id_gap:672
seq: _26_22
10:49:1438.19time_gap:0 id_gap:322
13:10:1937.6time_gap:0
14:01:0637.71time_gap:0
14:12:5037.44time_gap:1 id_gap:11
14:26:0937.36time_gap:0
14:36:5537.39time_gap:0
14:46:5637.24time_gap:0
seq: _23_23
09:53:1037.73time_gap:0
10:22:3637.52time_gap:0 id_gap:648
13:09:1437.66time_gap:0 id_gap:787
13:10:4237.51time_gap:0 id_gap:411
13:35:3437.94time_gap:0
13:36:3338.01time_gap:0
13:55:2137.83time_gap:0
13:57:0137.88time_gap:0
14:00:2537.69time_gap:0
14:09:3637.52time_gap:0
14:35:0537.31time_gap:0
seq: _47_12
10:36:3737.99time_gap:0 id_gap:24
13:10:1937.6time_gap:0 id_gap:11
14:35:0437.78time_gap:0
seq: _27_26
10:08:1937.62time_gap:0 id_gap:48
10:44:0338.18time_gap:0 id_gap:14
11:18:1338.06time_gap:0 id_gap:177
11:24:5238.3time_gap:0 id_gap:238
------卖出------

sell seq: _21_14_25_27_29_20
14:13:0537.45time_gap:0 id_gap:292
14:45:1937.15time_gap:0 id_gap:642
sell seq: _25_64_14_29_27_20
14:16:5737.4time_gap:0 id_gap:803
14:26:2237.26time_gap:1 id_gap:554
sell seq: _14_25_27
13:32:0137.95time_gap:0
14:52:1137.11time_gap:0 id_gap:276
sell seq: _30_11_12
10:43:3338.05time_gap:0 id_gap:38
13:25:4137.9time_gap:0 id_gap:48
sell seq: _18_28
13:52:3337.73time_gap:0
14:37:3737.28time_gap:0
14:46:0737.18time_gap:0
14:48:4037.21time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:1152 regularGap 1000


seq: _12_10_13
09:59:5951.67time_gap:1
14:20:3153.48time_gap:0 id_gap:68
seq: _12_12_13
09:34:4652.33time_gap:0
14:20:3153.5time_gap:0 id_gap:37
seq: _13_10_17
09:40:1152.41time_gap:0 id_gap:299
10:28:2452.7time_gap:0
seq: _15_14_11
10:30:1153.7time_gap:3 id_gap:16
14:20:3153.51time_gap:0 id_gap:34
seq: _17_19
09:52:1152.14time_gap:0
10:01:5551.4time_gap:0
10:02:2652.0time_gap:0
10:06:1451.55time_gap:0
11:08:0453.99time_gap:1 id_gap:483
11:27:3553.51time_gap:0 id_gap:211
14:48:3553.72time_gap:0
14:52:0453.57time_gap:0
14:53:4853.42time_gap:0 id_gap:570
14:56:0353.35time_gap:0
14:56:5852.9time_gap:0
seq: _23_32
09:33:4050.5time_gap:0 id_gap:372
10:21:3152.66time_gap:0
10:35:1054.66time_gap:0
seq: _16_14
09:34:0750.4time_gap:0
09:43:1853.0time_gap:1 id_gap:647
11:02:1253.6time_gap:0 id_gap:24
13:34:2653.14time_gap:0 id_gap:36
14:42:0853.13time_gap:0
seq: _11_19
09:33:1950.88time_gap:0
09:43:3752.83time_gap:0
10:04:3551.94time_gap:0
10:35:1254.45time_gap:0 id_gap:478
11:08:0553.99time_gap:0 id_gap:477
seq: _18_11
09:40:5555.05time_gap:0
10:03:1251.96time_gap:0
10:26:1052.63time_gap:0 id_gap:12
14:30:5852.89time_gap:0 id_gap:220
14:56:3553.17time_gap:0
seq: _22_23
09:34:4652.34time_gap:0 id_gap:275
10:18:0052.41time_gap:0
14:48:1853.71time_gap:0
14:49:1754.01time_gap:0 id_gap:535
seq: _13_17
10:33:2353.59time_gap:1 id_gap:10
10:33:2553.65time_gap:0
10:33:2853.66time_gap:3 id_gap:49
10:33:5253.79time_gap:0
------卖出------

sell seq: _15_23_17_11
09:41:5653.0time_gap:0 id_gap:655
09:45:5751.24time_gap:0 id_gap:787
10:34:1854.8time_gap:1 id_gap:263
sell seq: _30_13_18
09:32:1350.01time_gap:1 id_gap:38
09:34:4451.8time_gap:0
sell seq: _18_14
09:32:1250.02time_gap:0
09:34:4752.0time_gap:0
09:50:0152.5time_gap:0 id_gap:885
10:16:5652.74time_gap:0
14:52:4152.4time_gap:0
sell seq: _18_16
09:30:1150.38time_gap:0 id_gap:296
09:30:5450.87time_gap:0
09:53:1052.0time_gap:0
09:53:1051.95time_gap:0
10:05:3551.51time_gap:0
13:51:4354.79time_gap:0
14:48:5953.75time_gap:0 id_gap:142
14:50:1053.86time_gap:1 id_gap:808
sell seq: _12_28
09:30:4650.17time_gap:0
09:48:2051.85time_gap:0 id_gap:14
10:01:3451.4time_gap:0
10:05:2151.7time_gap:0
10:27:3252.54time_gap:0
sell seq: _24_21
09:30:1150.38time_gap:0 id_gap:99
09:33:5250.32time_gap:0
14:55:0453.54time_gap:0
sell seq: _21_18
09:34:5753.0time_gap:1 id_gap:11
09:34:5853.6time_gap:0
09:48:2051.76time_gap:1
sell seq: _24_26
09:33:5450.29time_gap:0
09:38:4252.28time_gap:3
10:30:4653.71time_gap:0 id_gap:13
sell seq: _13_18
09:43:3952.68time_gap:0
10:19:5152.35time_gap:0
10:23:5952.22time_gap:0
sell seq: _11_42
09:32:2450.21time_gap:0
09:33:4150.02time_gap:0
10:55:2153.82time_gap:0 id_gap:363
sell seq: _17_14
14:48:2953.76time_gap:0
14:48:5953.78time_gap:0
14:53:4553.42time_gap:0
sell seq: _31_13
09:53:0952.04time_gap:0
10:24:0952.46time_gap:0
14:54:4653.48time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:1119 regularGap 20


seq: _12_13_11
13:09:0650.34time_gap:0
13:28:1351.18time_gap:0
seq: _23_13
09:33:4652.0time_gap:0
09:38:4751.54time_gap:0
09:42:0551.78time_gap:0
13:07:4050.48time_gap:0
14:30:3349.88time_gap:0
seq: _13_22
09:38:3351.5time_gap:0
09:42:1251.86time_gap:0
10:02:4250.67time_gap:0 id_gap:14
10:17:3051.5time_gap:0
13:07:2750.49time_gap:0
13:27:5151.09time_gap:0
14:09:4450.4time_gap:0 id_gap:17
14:10:4350.38time_gap:0
14:13:3050.31time_gap:0
14:55:0349.21time_gap:0
seq: _12_18
09:37:0951.75time_gap:1 id_gap:18
09:42:0251.8time_gap:0
09:43:0651.83time_gap:0
09:44:0451.71time_gap:0
09:53:4851.43time_gap:1
10:35:1951.32time_gap:0
10:46:0351.39time_gap:0
13:28:0351.04time_gap:0
13:29:3751.03time_gap:0
14:52:1149.51time_gap:0
seq: _18_29
09:45:0351.85time_gap:0
10:13:2551.38time_gap:0
14:45:1049.65time_gap:0
seq: _11_26
09:45:0351.85time_gap:0 id_gap:15
09:47:5352.25time_gap:0
09:49:4052.33time_gap:0
13:31:3350.8time_gap:0
13:33:5150.72time_gap:0
14:20:5950.01time_gap:0
seq: _17_14
09:36:0851.65time_gap:0
09:51:0451.96time_gap:0
13:32:5250.71time_gap:0
seq: _13_28
09:43:0851.84time_gap:0
09:44:4051.73time_gap:0
13:34:3950.76time_gap:0
------卖出------

sell seq: _14_22
09:30:1552.96time_gap:0
09:38:4751.54time_gap:0
09:42:0551.78time_gap:0
09:45:1152.02time_gap:1
14:30:3349.88time_gap:0
14:55:4349.35time_gap:0
14:55:4649.39time_gap:0
sell seq: _22_11
09:30:2852.14time_gap:0
09:41:2951.88time_gap:0
11:14:0250.58time_gap:0
sell seq: _23_22
09:52:2551.59time_gap:0
10:55:0451.48time_gap:0
13:25:2551.04time_gap:0
sell seq: _11_24
09:42:0951.82time_gap:0
09:48:2552.21time_gap:0
09:54:5351.3time_gap:0 id_gap:20
10:41:5950.87time_gap:0
14:10:4350.38time_gap:0
sell seq: _19_21
09:48:4652.43time_gap:0
10:56:0551.2time_gap:0
14:35:4349.66time_gap:0
sell seq: _12_18
10:35:1951.32time_gap:0
10:48:4351.17time_gap:0
13:28:2251.18time_gap:0
13:28:3951.05time_gap:0
sell seq: _19_16
09:42:0251.75time_gap:0
14:52:2349.55time_gap:0
14:53:0049.48time_gap:0
sell seq: _27_22
09:32:5451.86time_gap:0
09:44:3951.73time_gap:0
09:49:3952.34time_gap:0
10:15:1751.42time_gap:0
11:22:5950.49time_gap:0
sell seq: _12_28
09:43:0851.84time_gap:0
09:45:1852.29time_gap:0
09:50:1352.06time_gap:0
09:57:1851.07time_gap:0
11:14:2650.45time_gap:0
sell seq: _17_22
09:36:0851.65time_gap:0
10:54:0851.39time_gap:0
11:11:5650.65time_gap:0
14:37:4449.78time_gap:0
sell seq: _16_28
10:13:2651.45time_gap:0
10:40:5650.88time_gap:0
14:45:1049.65time_gap:0
sell seq: _16_16
13:06:5350.43time_gap:0
13:37:5650.75time_gap:0
14:51:0649.59time_gap:0
sell seq: _11_32
10:55:3351.27time_gap:0
11:18:2450.26time_gap:0
14:27:2850.05time_gap:0
sell seq: _28_14
13:52:3250.59time_gap:0
14:46:5549.77time_gap:0
14:55:4649.38time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:983 regularGap 90.0


seq: _14_11_14_15_14_14_18_17_20_11_15
10:30:1411.86time_gap:0
14:04:3611.49time_gap:0
seq: _23_23_23_23_23_23_23_23_23_23_23
13:13:4911.6time_gap:0 id_gap:79
13:13:4911.6time_gap:0 id_gap:54
seq: _11_13_17_14_14_15_12_11_17_15
09:41:4912.27time_gap:1
14:10:5611.49time_gap:0
seq: _23_15_16_11_12_16_14_16_25
09:47:5312.08time_gap:0 id_gap:10
13:34:0311.63time_gap:0
seq: _97_14_12_11_11_13_13_12
13:11:2211.6time_gap:0
13:11:2211.6time_gap:0 id_gap:14
seq: _13_21_19_18_23_17_21
09:41:4912.28time_gap:0
14:09:3411.47time_gap:0
seq: _32_32_32_32_32_32_32
09:50:0212.1time_gap:0 id_gap:79
09:50:0212.1time_gap:0 id_gap:79
seq: _17_26_22_35_32_25
09:37:4512.35time_gap:1 id_gap:85
09:40:1412.4time_gap:0 id_gap:75
10:35:1812.01time_gap:0 id_gap:36
seq: _22_35_30_47_44
09:50:1612.08time_gap:0 id_gap:79
10:45:1411.97time_gap:0 id_gap:88
seq: _81_84_13_11
09:30:3212.32time_gap:0
14:10:5411.47time_gap:0
seq: _47_59_62
09:30:4012.29time_gap:0
09:42:1412.26time_gap:1
seq: _63_63_67
09:33:0512.29time_gap:0 id_gap:39
13:34:0211.61time_gap:0
seq: _17_18_107
09:50:1912.07time_gap:0 id_gap:38
09:59:0111.88time_gap:0
seq: _36_50_47
10:35:0811.99time_gap:0
14:01:0211.54time_gap:0
seq: _99_49_352
10:19:1811.87time_gap:0 id_gap:63
10:21:1511.86time_gap:0 id_gap:71
seq: _108_13_19
14:01:0111.52time_gap:0
14:10:2311.48time_gap:0
seq: _42_93
09:30:5512.18time_gap:0
09:31:0512.12time_gap:0
13:02:3511.74time_gap:1
seq: _79_82
09:59:0511.95time_gap:0 id_gap:52
10:30:1411.88time_gap:0
11:10:0511.91time_gap:0
------卖出------

sell seq: _11_31_27_23_41
09:31:3212.1time_gap:1 id_gap:18
09:56:3012.0time_gap:0
sell seq: _18_14_26_101
11:01:1111.79time_gap:0
14:26:2311.44time_gap:1 id_gap:30
sell seq: _47_42_93
09:30:4612.27time_gap:0
09:31:0312.2time_gap:1 id_gap:28
sell seq: _306_179_82
09:56:3811.94time_gap:0 id_gap:39
10:37:3811.88time_gap:0 id_gap:42

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:959 regularGap 43.0


seq: _11_15_13
09:55:2653.13time_gap:0 id_gap:10
11:26:5550.44time_gap:0 id_gap:26
seq: _11_12_11
10:32:0252.45time_gap:0
14:51:3149.5time_gap:1
seq: _22_13_16
09:36:4751.64time_gap:1
09:57:0252.94time_gap:0 id_gap:16
seq: _19_18_18
09:36:5351.64time_gap:1
09:36:5451.64time_gap:1 id_gap:22
seq: _11_33
09:32:5852.0time_gap:0 id_gap:40
09:48:1953.62time_gap:0
09:55:2853.18time_gap:0
seq: _19_18
09:35:3052.18time_gap:0
09:35:3852.24time_gap:0
09:36:5051.64time_gap:0
09:39:5453.05time_gap:1
09:56:5652.94time_gap:0 id_gap:40
10:55:5851.73time_gap:0
11:02:0752.29time_gap:0
13:36:3550.67time_gap:0
13:46:5550.69time_gap:0
14:28:2250.06time_gap:0
seq: _24_13
09:56:5352.9time_gap:0
09:56:5952.92time_gap:0
09:57:2252.86time_gap:0
10:35:4652.28time_gap:0
13:28:4751.05time_gap:0
14:46:0449.86time_gap:0
seq: _16_13
09:43:0353.22time_gap:0
09:47:2754.12time_gap:0
09:58:5952.64time_gap:0
10:03:0552.26time_gap:0 id_gap:17
10:47:0152.1time_gap:0
10:50:0951.93time_gap:0
10:52:2351.88time_gap:0
11:26:5550.44time_gap:0 id_gap:16
13:37:2250.55time_gap:0
seq: _22_27
09:37:1152.34time_gap:0 id_gap:28
10:45:0052.09time_gap:0 id_gap:12
10:52:3651.83time_gap:0
seq: _13_22
09:37:4552.51time_gap:0
09:42:3053.26time_gap:0
09:48:2153.59time_gap:0
10:21:1352.17time_gap:0
14:56:5249.0time_gap:0
seq: _17_12
09:37:5552.56time_gap:0
09:47:2854.08time_gap:0
10:24:4352.38time_gap:0
10:29:2052.23time_gap:0 id_gap:38
10:31:5352.45time_gap:0
seq: _11_38
10:44:2752.06time_gap:0
13:55:0350.53time_gap:0
14:05:5250.58time_gap:0
seq: _19_23
09:34:5952.34time_gap:0
10:11:5552.09time_gap:0 id_gap:26
10:23:3952.34time_gap:0
11:02:2351.89time_gap:0
seq: _17_19
09:33:0752.25time_gap:0
09:35:2652.22time_gap:0
09:36:0852.25time_gap:0
09:45:2953.74time_gap:0
10:50:4651.9time_gap:0
seq: _13_17
09:54:1553.41time_gap:0
09:58:0053.01time_gap:0
11:15:4251.36time_gap:0
seq: _36_13
09:58:4752.64time_gap:0
09:58:5652.65time_gap:0
10:46:5352.22time_gap:0
seq: _11_24
09:51:0253.89time_gap:0
09:52:0053.76time_gap:0
13:01:1350.88time_gap:0 id_gap:10
13:28:0751.13time_gap:0
seq: _28_14
09:45:0753.65time_gap:0
11:13:3351.33time_gap:0
14:21:0150.17time_gap:0
------卖出------

sell seq: _11_13_13
11:20:1651.38time_gap:0
14:56:2048.99time_gap:0 id_gap:14
sell seq: _13_13_21
11:15:5851.3time_gap:0
14:52:4049.44time_gap:0 id_gap:17
sell seq: _13_33
10:07:4752.51time_gap:0
10:38:2052.04time_gap:0
10:39:0551.88time_gap:0
sell seq: _23_13
09:36:0552.23time_gap:0
10:33:0852.5time_gap:0
10:39:0251.9time_gap:0
11:24:1151.35time_gap:0
13:21:4850.47time_gap:0
13:30:0650.9time_gap:0
sell seq: _11_18
09:51:1953.88time_gap:0
09:55:2853.21time_gap:0
10:31:3552.2time_gap:0
10:50:1551.87time_gap:0
10:52:0951.83time_gap:0
sell seq: _18_14
09:40:1753.59time_gap:1
09:50:2553.81time_gap:0
10:00:0152.85time_gap:0
10:47:0852.08time_gap:0
10:48:1652.18time_gap:0
11:02:4851.73time_gap:0
11:06:4851.76time_gap:0
13:30:3250.81time_gap:0
14:23:4950.2time_gap:0
14:48:5249.99time_gap:0
sell seq: _22_28
10:43:4452.0time_gap:0
11:07:4251.59time_gap:0
13:38:1150.52time_gap:0
sell seq: _28_13
10:33:2752.57time_gap:0
10:38:1752.03time_gap:0
13:58:2950.41time_gap:0
sell seq: _27_14
10:27:3552.69time_gap:0
10:50:5151.91time_gap:0
13:51:1350.7time_gap:0
14:50:1649.6time_gap:0
14:56:5148.88time_gap:0
sell seq: _26_18
10:18:5052.35time_gap:0 id_gap:22
13:29:0551.15time_gap:0
13:56:3350.51time_gap:0
14:49:0349.95time_gap:0
sell seq: _24_16
10:34:5452.35time_gap:0
11:16:0451.29time_gap:0
13:31:2150.68time_gap:0
14:35:4650.01time_gap:0
sell seq: _31_12
09:47:0654.0time_gap:0
14:17:1050.45time_gap:0
14:38:2149.78time_gap:0
sell seq: _26_11
09:43:1353.56time_gap:0
10:18:5052.36time_gap:0 id_gap:30
13:29:3751.02time_gap:0
sell seq: _23_23
13:13:2550.36time_gap:0
13:29:5351.0time_gap:0
13:51:0050.72time_gap:0
sell seq: _128_18
14:49:1949.86time_gap:0
14:52:3249.48time_gap:0
14:55:2649.37time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:906 regularGap 122.0


seq: _11_11_12_12_13_12_13_13
09:35:3624.78time_gap:1 id_gap:17
09:35:3624.79time_gap:0 id_gap:10
seq: _23_18_14_14_16_11_21
09:31:1224.67time_gap:0 id_gap:61
14:27:3623.9time_gap:0
seq: _18_21_25_19_18_29_29
13:23:4024.35time_gap:0
13:23:4024.35time_gap:0
13:44:4124.23time_gap:0 id_gap:18
seq: _27_22_32_31_32_32
09:31:1224.68time_gap:0
09:31:1224.68time_gap:0
seq: _22_15_26_12_24
09:58:4624.63time_gap:0 id_gap:44
14:55:3423.61time_gap:0
seq: _27_20_26_36_22
09:31:1224.68time_gap:0 id_gap:32
09:31:1224.68time_gap:0 id_gap:33
seq: _32_11_22_22
09:52:4924.76time_gap:0 id_gap:55
13:09:0724.24time_gap:3 id_gap:117
seq: _12_22_26_52
09:30:2624.8time_gap:0
14:55:2223.61time_gap:0 id_gap:31
seq: _15_24_21_36
09:46:1125.41time_gap:0 id_gap:117
13:06:0224.39time_gap:0 id_gap:42
seq: _13_27_27_13
14:27:4923.9time_gap:0
14:33:2123.83time_gap:0 id_gap:55
seq: _31_32_24
09:31:1224.68time_gap:0
14:27:3623.9time_gap:0
seq: _26_17_24
09:31:1224.68time_gap:0 id_gap:18
13:57:0224.12time_gap:0 id_gap:25
seq: _22_32_31
13:00:0024.36time_gap:0
14:36:0723.85time_gap:0
seq: _32_33_15
09:31:1224.68time_gap:0 id_gap:10
11:07:4724.46time_gap:0
seq: _12_40_16
09:33:5124.88time_gap:0
09:35:1624.84time_gap:0 id_gap:15
seq: _41_13_18
09:47:4424.88time_gap:0 id_gap:18
11:12:4924.42time_gap:0
seq: _45_11_14
10:05:0524.56time_gap:0 id_gap:73
14:27:1023.95time_gap:0 id_gap:58
seq: _17_47
09:30:0124.66time_gap:0 id_gap:45
09:33:4424.89time_gap:0
09:54:4624.76time_gap:0
14:03:3624.01time_gap:0
14:31:5923.9time_gap:0
seq: _27_39
09:38:2824.68time_gap:0 id_gap:49
14:29:1423.97time_gap:0
14:41:4123.69time_gap:0 id_gap:110
seq: _12_61
09:33:4424.84time_gap:0
10:12:4324.67time_gap:0 id_gap:10
14:05:4924.11time_gap:0
seq: _49_49
09:39:5824.95time_gap:1
10:45:4324.89time_gap:0
14:12:1523.9time_gap:0
seq: _72_11
09:50:3824.9time_gap:0 id_gap:14
10:04:2924.53time_gap:0 id_gap:55
13:34:3624.29time_gap:0
14:56:3123.65time_gap:0
seq: _13_53
09:40:0124.97time_gap:0 id_gap:16
11:29:3824.35time_gap:0
13:17:0524.2time_gap:0 id_gap:28
14:13:1223.87time_gap:0
14:40:0923.67time_gap:0
seq: _22_59
09:46:1125.41time_gap:0 id_gap:28
14:02:5524.03time_gap:0 id_gap:47
14:36:0723.85time_gap:0
seq: _13_67
11:12:4924.4time_gap:0
11:27:2024.34time_gap:0 id_gap:27
14:52:1923.68time_gap:0 id_gap:31
seq: _41_37
13:26:1024.32time_gap:0
14:31:5323.82time_gap:0
14:42:1823.76time_gap:0
seq: _44_52
13:42:4524.18time_gap:0
14:26:0223.85time_gap:0 id_gap:28
14:56:2223.63time_gap:0 id_gap:47
------卖出------

sell seq: _14_11_11_12_11_11_11
14:26:1624.0time_gap:0 id_gap:112
14:26:1624.0time_gap:0 id_gap:73
sell seq: _16_16_16_16_16
11:20:4424.48time_gap:0 id_gap:51
11:21:3324.51time_gap:0 id_gap:73
sell seq: _24_14_18_23_17
09:56:5424.73time_gap:0 id_gap:108
14:05:1324.08time_gap:3 id_gap:65
sell seq: _16_11_19_13_17
13:37:2324.24time_gap:0
14:26:1624.01time_gap:0
sell seq: _17_16_17_16
09:41:1225.05time_gap:0 id_gap:102
13:09:2224.22time_gap:1
sell seq: _12_33_13_25
09:30:3624.72time_gap:0 id_gap:67
11:24:0124.48time_gap:0 id_gap:34
sell seq: _20_12_24_24
09:30:1024.64time_gap:0 id_gap:15
14:05:1624.08time_gap:0 id_gap:31
sell seq: _35_14_16_12
09:45:2824.9time_gap:0 id_gap:21
09:47:0124.96time_gap:0 id_gap:76
sell seq: _33_23_21_25
09:41:1725.02time_gap:0
13:21:4624.24time_gap:3
sell seq: _47_48_59
09:55:2724.75time_gap:1
10:09:4324.66time_gap:0
sell seq: _35_18_13
09:35:2724.8time_gap:0 id_gap:47
10:34:5524.9time_gap:0 id_gap:37
sell seq: _33_33_34
09:32:2224.84time_gap:1 id_gap:37
10:45:3024.89time_gap:0
sell seq: _13_17_40
09:34:2424.89time_gap:0
13:25:5924.46time_gap:0 id_gap:21
sell seq: _46_19_23
13:42:2624.15time_gap:0
13:44:4724.25time_gap:0 id_gap:14
sell seq: _46_18
13:28:3824.5time_gap:0
13:46:4924.2time_gap:0
13:58:1224.09time_gap:0
14:22:0523.98time_gap:0
sell seq: _83_21
11:23:0624.49time_gap:0
14:13:1423.93time_gap:1
14:13:1523.93time_gap:1
sell seq: _26_44
09:47:5524.86time_gap:0 id_gap:102
13:09:4524.2time_gap:0 id_gap:116
14:26:3624.0time_gap:0 id_gap:11
sell seq: _36_37
09:39:5424.93time_gap:0
11:15:5924.4time_gap:0 id_gap:10
11:15:5924.41time_gap:0
13:12:0024.22time_gap:0 id_gap:97

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:894 regularGap 20


seq: _13_11_13_12_11
09:39:2528.39time_gap:1
11:28:3028.35time_gap:1
seq: _35_36_38_40_41
09:35:2428.41time_gap:0
09:54:0229.03time_gap:1
seq: _36_20_38_72
09:33:0728.0time_gap:0 id_gap:13
09:34:2128.25time_gap:0 id_gap:12
seq: _16_13_13_13
09:34:3828.21time_gap:0 id_gap:20
09:36:0428.4time_gap:0 id_gap:20
13:35:0728.75time_gap:0
seq: _14_18_16_22
09:48:1728.7time_gap:0
09:58:1228.79time_gap:0 id_gap:12
seq: _12_14_11_19
09:41:0928.79time_gap:0 id_gap:16
10:31:0028.94time_gap:0 id_gap:20
10:32:0329.0time_gap:0 id_gap:14
seq: _21_33_42
09:32:3327.9time_gap:0
09:43:4128.59time_gap:0
seq: _17_23_61
09:33:0727.96time_gap:0 id_gap:12
14:33:0627.97time_gap:0
seq: _11_28_23
09:36:1528.38time_gap:0 id_gap:20
09:38:0828.31time_gap:0
09:49:0928.78time_gap:0 id_gap:10
seq: _32_28_17
09:33:0828.01time_gap:0
10:08:0329.0time_gap:0
seq: _28_27_16
09:33:0827.99time_gap:3
09:54:0429.05time_gap:1 id_gap:18
seq: _12_14_43
09:37:5128.15time_gap:0
10:32:0329.0time_gap:0 id_gap:12
seq: _19_19_19
11:09:4528.52time_gap:1 id_gap:16
13:10:3828.22time_gap:1
seq: _18_20_16
09:35:0728.33time_gap:0 id_gap:12
09:48:1628.7time_gap:0
10:28:3928.91time_gap:0 id_gap:18
10:32:0329.0time_gap:0 id_gap:16
10:50:2629.2time_gap:0
seq: _17_23_13
09:39:1328.35time_gap:1
10:08:0329.0time_gap:0
seq: _20_23_19
09:48:1528.7time_gap:1 id_gap:13
11:09:4528.52time_gap:0
seq: _24_19_17
09:48:1728.7time_gap:1
10:59:0028.76time_gap:0 id_gap:10
seq: _21_14_20
09:48:1828.7time_gap:0
09:58:1128.79time_gap:0
seq: _12_27_27
10:12:0728.76time_gap:1 id_gap:17
10:49:1129.04time_gap:1
seq: _12_34_20
09:54:0229.02time_gap:0
10:54:1929.0time_gap:1 id_gap:17
seq: _20_19_42
10:31:0028.95time_gap:0
10:47:3729.09time_gap:0
seq: _21_33
09:33:0727.97time_gap:0
09:39:1128.37time_gap:0
09:58:1628.76time_gap:0
seq: _33_42
09:48:0828.67time_gap:0
10:49:0329.03time_gap:1
10:55:4228.8time_gap:0
seq: _38_17
09:31:5027.55time_gap:0
10:05:3528.78time_gap:0
14:49:4128.08time_gap:0
seq: _13_77
09:45:0828.7time_gap:0
10:14:4529.4time_gap:0
14:06:5128.29time_gap:0
seq: _31_31
09:35:5428.37time_gap:0 id_gap:16
09:35:5428.37time_gap:0
09:35:5428.36time_gap:0
09:35:5528.38time_gap:0 id_gap:10
09:58:1528.76time_gap:0 id_gap:10
09:58:1828.76time_gap:0
10:31:0028.95time_gap:0
seq: _32_28
09:38:3528.31time_gap:0
09:41:2028.7time_gap:1 id_gap:12
09:41:2128.67time_gap:0 id_gap:13
09:52:2029.2time_gap:1 id_gap:15
09:58:1628.76time_gap:0
09:58:1628.76time_gap:0
10:31:0028.95time_gap:0
14:48:2328.15time_gap:0
seq: _26_37
09:33:0728.03time_gap:0
09:36:0328.4time_gap:0 id_gap:18
09:38:3628.33time_gap:0 id_gap:12
10:46:2129.09time_gap:0 id_gap:13
seq: _36_43
09:34:0428.16time_gap:0
09:48:0628.7time_gap:0
10:53:1829.13time_gap:0
------卖出------

sell seq: _12_19_14_23_23_13_11_23_21
09:52:0829.18time_gap:1 id_gap:16
09:52:0929.18time_gap:0 id_gap:20
sell seq: _20_22_17_25_17_18
09:51:3029.07time_gap:0 id_gap:16
11:08:0628.61time_gap:0
sell seq: _19_12_13_15_13
10:29:3528.9time_gap:0 id_gap:19
11:24:2228.51time_gap:0
sell seq: _12_15_14_15
09:39:0128.3time_gap:1 id_gap:13
09:52:2129.24time_gap:1
sell seq: _38_32_27_40
10:45:2528.94time_gap:0
13:00:0228.45time_gap:0
sell seq: _24_26_14_48
10:18:5128.86time_gap:0 id_gap:10
11:11:0728.61time_gap:0
sell seq: _35_36_20_71
10:59:0128.75time_gap:0
11:11:0728.62time_gap:0
sell seq: _14_17_22_14
09:41:2128.65time_gap:0
09:42:4528.65time_gap:1 id_gap:10
sell seq: _15_18_18_11
10:21:5828.84time_gap:3
11:07:3028.66time_gap:0
sell seq: _11_20_24_13
10:03:2928.69time_gap:1
10:25:1128.9time_gap:0
sell seq: _11_20_13_37
10:32:5129.07time_gap:0 id_gap:15
10:32:5329.07time_gap:0 id_gap:10
sell seq: _22_22_22
09:32:4827.93time_gap:1 id_gap:14
13:30:3928.48time_gap:0
sell seq: _15_26_38
09:44:4628.68time_gap:1
14:47:2528.11time_gap:0
sell seq: _19_16_20
09:41:1928.76time_gap:0
14:04:5128.22time_gap:0
14:15:0928.18time_gap:1 id_gap:13
sell seq: _34_37_21
09:35:4928.34time_gap:0 id_gap:16
10:41:0528.77time_gap:0
sell seq: _12_21_20
10:11:0428.82time_gap:0 id_gap:10
13:03:0028.39time_gap:0
sell seq: _53_13_30
09:38:2928.31time_gap:0
09:54:3929.2time_gap:0
sell seq: _29_20_16
09:54:4329.23time_gap:0
10:03:3228.69time_gap:0
11:21:1528.55time_gap:1
sell seq: _12_25_18
09:52:2729.23time_gap:0 id_gap:17
11:21:1428.56time_gap:0
sell seq: _18_29_29
10:03:2928.69time_gap:0
11:20:3928.57time_gap:1
sell seq: _35_18_33
10:18:5128.87time_gap:3
11:11:0728.63time_gap:0
sell seq: _27_16_16
09:41:4028.64time_gap:1 id_gap:13
10:03:2928.69time_gap:0
sell seq: _27_30_32
09:41:2128.65time_gap:0 id_gap:16
09:51:3629.06time_gap:0
sell seq: _14_17_26
09:42:4728.65time_gap:0
09:53:1729.2time_gap:0
sell seq: _49_13_28
09:54:4329.22time_gap:0
10:56:2928.85time_gap:0 id_gap:11
sell seq: _31_18_29
09:51:3329.09time_gap:1
10:32:5129.07time_gap:0
sell seq: _17_63
09:30:3526.77time_gap:0
11:07:3028.66time_gap:0 id_gap:11
13:03:0028.36time_gap:0 id_gap:13
sell seq: _76_13
09:31:0627.39time_gap:0
09:41:5828.63time_gap:0 id_gap:16
13:20:0728.39time_gap:0
13:32:2928.4time_gap:0 id_gap:18
13:34:1028.35time_gap:0 id_gap:17
sell seq: _43_43
09:32:2027.76time_gap:1
09:32:4427.88time_gap:1
09:36:2128.39time_gap:0
09:38:1228.29time_gap:0
09:38:2928.31time_gap:0
09:38:5628.38time_gap:0
sell seq: _27_29
09:32:4827.94time_gap:0
09:33:2827.99time_gap:0
11:20:4428.57time_gap:1 id_gap:18
14:20:3828.1time_gap:0 id_gap:10
sell seq: _52_14
09:41:1628.67time_gap:0
10:03:2928.69time_gap:0
14:17:5528.09time_gap:3
sell seq: _47_22
09:51:3529.07time_gap:0
10:59:0128.77time_gap:1
14:49:2928.09time_gap:0
sell seq: _18_38
09:37:2828.15time_gap:0
09:41:2128.66time_gap:0
10:59:0128.75time_gap:0 id_gap:11
11:03:5128.65time_gap:0 id_gap:19
11:11:0728.6time_gap:0
13:29:0728.63time_gap:0
sell seq: _22_44
09:33:5328.16time_gap:0
10:14:1728.97time_gap:1
10:18:5128.85time_gap:0
sell seq: _73_14
09:52:3129.18time_gap:0
13:37:0128.42time_gap:0
14:00:4428.26time_gap:0 id_gap:10
sell seq: _31_32
09:41:2028.77time_gap:0
09:42:4528.65time_gap:0
09:42:4628.65time_gap:0

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:860 regularGap 1000


seq: _23_23_23_23_23_23_23_23_23
09:49:3922.15time_gap:0 id_gap:925
09:49:4322.15time_gap:3 id_gap:426
seq: _19_23_13_16_15
09:33:3721.75time_gap:0 id_gap:12
09:37:5621.99time_gap:0 id_gap:129
seq: _23_23_23_23
09:49:4922.15time_gap:0 id_gap:30
09:50:0322.15time_gap:0 id_gap:35
seq: _24_23_24
09:49:5422.15time_gap:1
09:49:5822.15time_gap:0
09:49:5822.15time_gap:3 id_gap:175
09:50:0422.15time_gap:0 id_gap:28
09:50:2322.15time_gap:0 id_gap:23
09:54:1322.09time_gap:3 id_gap:413
seq: _41_23_23
09:49:3722.15time_gap:0 id_gap:171
09:49:5622.15time_gap:0 id_gap:33
------卖出------

sell seq: _43_44
09:30:4321.6time_gap:0 id_gap:66
14:53:0721.15time_gap:0
14:54:1021.14time_gap:0 id_gap:183

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:851 regularGap 1000


seq: _16_21_11_18_14_23_15_20_25
10:55:5112.65time_gap:0 id_gap:31
10:55:5112.64time_gap:0
seq: _49_86_28_31_45
09:57:3211.9time_gap:0 id_gap:299
10:14:3111.88time_gap:0 id_gap:149
10:15:0311.89time_gap:0 id_gap:409
10:24:0311.91time_gap:0 id_gap:360
seq: _74_129_47_42_68
09:34:1612.03time_gap:0 id_gap:715
09:34:3512.05time_gap:0 id_gap:546
seq: _11_23_11_11_387
10:51:2212.65time_gap:0 id_gap:12
10:51:2312.69time_gap:0 id_gap:218
seq: _46_21_48_21
09:58:1411.8time_gap:0
10:29:2812.09time_gap:0
seq: _35_24_26_39
10:38:5512.14time_gap:0
10:55:5112.61time_gap:0 id_gap:220
seq: _29_47_45
10:50:0412.53time_gap:0
14:12:4712.61time_gap:0 id_gap:13
seq: _49_13_76
13:08:3712.78time_gap:1 id_gap:43
13:36:0712.85time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_19_19
11:25:3912.9time_gap:0 id_gap:61
11:25:3912.9time_gap:0 id_gap:48
11:25:3912.9time_gap:0 id_gap:33

603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:130亿
score:735 regularGap 20


seq: _12_12_19_14_14_19_19_19_19_19_14
14:42:4612.85time_gap:0
14:43:4212.88time_gap:0
seq: _18_19_17_18_17_11_19_16_11_13_11
14:41:5812.85time_gap:0
14:43:4212.88time_gap:0
seq: _23_23_23_23_23_23_23_12_11_23
14:46:4912.93time_gap:1
14:48:0712.9time_gap:1
seq: _11_12_21_21_21_21_14_21_21
14:45:4712.92time_gap:1
14:45:4812.92time_gap:0
seq: _27_14_32_19_32_32_32_32_29
14:49:2512.9time_gap:0
14:49:2512.9time_gap:1
seq: _19_19_19_19_19_19_19
14:41:5812.82time_gap:0
14:43:4212.88time_gap:0
seq: _14_14_24_24_24_24
14:48:0312.9time_gap:0 id_gap:15
14:48:0512.9time_gap:0
seq: _28_28_28_28_28_28
14:48:5812.9time_gap:0
14:48:5812.9time_gap:0
seq: _18_30_12_34_23
14:50:5812.95time_gap:0
14:50:5812.95time_gap:0
seq: _56_56_56
14:51:2812.9time_gap:0
14:51:2812.9time_gap:0 id_gap:11

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:727 regularGap 881.9700000000012


seq: _13_13_13_13_13_13_13_13_13
10:37:5217.67time_gap:1 id_gap:35
10:37:5317.67time_gap:1 id_gap:50
seq: _11_18_17_12_11_13_21_19
09:45:1417.48time_gap:1 id_gap:88
13:05:3817.34time_gap:0 id_gap:59
seq: _11_21_30_20_21
11:21:4617.6time_gap:0 id_gap:28
13:29:3118.31time_gap:0 id_gap:852
seq: _13_11_33_11_20
09:38:1917.42time_gap:0 id_gap:25
13:26:5118.28time_gap:0 id_gap:630
seq: _22_22_16_19_63
09:38:1917.42time_gap:0 id_gap:84
13:31:3418.09time_gap:0 id_gap:369
seq: _16_13_18_20_17
13:26:5118.26time_gap:1 id_gap:732
13:27:5118.35time_gap:1 id_gap:591
seq: _24_18_32_20
09:44:0917.46time_gap:1 id_gap:397
09:45:1317.48time_gap:0 id_gap:89
seq: _13_20_28_30
13:27:4518.35time_gap:1 id_gap:321
14:27:4617.53time_gap:1 id_gap:704
seq: _11_20_30_36
13:29:3818.35time_gap:1 id_gap:692
13:34:4317.98time_gap:1 id_gap:822
seq: _16_29_21_18
13:27:3118.33time_gap:1 id_gap:573
13:32:0018.18time_gap:1 id_gap:600
seq: _58_36_44
09:30:0717.27time_gap:0
09:48:0717.48time_gap:0 id_gap:69
seq: _41_41_41
09:44:1017.45time_gap:0
10:22:0117.4time_gap:1 id_gap:40
seq: _16_51_31
09:54:2417.35time_gap:0
13:26:1817.95time_gap:1 id_gap:353
seq: _13_100_22
10:58:0817.65time_gap:0 id_gap:33
13:06:5817.35time_gap:0 id_gap:575
13:26:3918.2time_gap:0 id_gap:419
seq: _17_40_34
10:03:3317.22time_gap:1 id_gap:25
13:05:3817.34time_gap:0 id_gap:21
seq: _52_20_38
11:22:1017.6time_gap:0 id_gap:193
13:25:3817.65time_gap:0 id_gap:126
seq: _11_54_25
09:30:4717.22time_gap:0
10:29:3917.61time_gap:0 id_gap:833
13:31:2618.08time_gap:1 id_gap:721
seq: _24_68_254
10:32:3517.74time_gap:0 id_gap:38
10:56:4917.69time_gap:1 id_gap:49
seq: _14_70_22
10:58:0817.65time_gap:0 id_gap:57
13:27:1118.38time_gap:0 id_gap:471
seq: _43_39_35
10:37:5517.68time_gap:0
13:31:5418.35time_gap:0 id_gap:825
seq: _15_12_66
13:28:5918.2time_gap:1 id_gap:50
14:00:3617.7time_gap:0 id_gap:391
seq: _11_12_86
13:26:5418.28time_gap:1 id_gap:569
13:44:3618.04time_gap:1 id_gap:760
seq: _34_28_23
13:27:0818.38time_gap:0 id_gap:527
13:46:4818.17time_gap:0 id_gap:196
seq: _15_152_37
13:27:1418.42time_gap:0 id_gap:855
13:35:3418.03time_gap:0 id_gap:412
seq: _69_15_31
13:29:2118.29time_gap:0 id_gap:632
13:29:3218.32time_gap:0 id_gap:597
seq: _32_26_26
13:27:4318.35time_gap:1 id_gap:735
13:31:5918.16time_gap:0 id_gap:373
seq: _49_12_30
13:27:1018.39time_gap:0 id_gap:305
13:31:5118.15time_gap:1 id_gap:446
seq: _21_47_17
13:27:1818.42time_gap:1 id_gap:877
13:31:2518.09time_gap:1 id_gap:844
seq: _132_12
09:30:0017.3time_gap:0 id_gap:36
10:53:5517.75time_gap:3 id_gap:835
13:46:1418.14time_gap:0 id_gap:839
seq: _62_46
09:38:1917.44time_gap:0
09:49:2217.45time_gap:0
10:40:5417.6time_gap:1 id_gap:309
seq: _17_105
09:44:1217.45time_gap:0
10:31:2417.69time_gap:0 id_gap:39
13:27:3618.32time_gap:0 id_gap:548
13:45:1818.08time_gap:0 id_gap:268
seq: _46_58
10:34:4317.74time_gap:0
13:36:4718.18time_gap:1 id_gap:142
14:47:0217.59time_gap:1 id_gap:778
seq: _73_47
10:51:2517.79time_gap:0
10:57:1817.65time_gap:0 id_gap:31
11:26:1617.51time_gap:0 id_gap:697
13:28:5818.2time_gap:0 id_gap:73
seq: _62_28
13:26:4418.52time_gap:0 id_gap:59
13:27:1718.4time_gap:0 id_gap:616
13:52:0818.03time_gap:0
------卖出------

sell seq: _13_12_18_14_16_15_22_12
09:30:2117.32time_gap:0
10:43:2217.65time_gap:1 id_gap:77
sell seq: _18_17_17_14_11_12
10:31:3317.71time_gap:0 id_gap:26
11:11:1017.61time_gap:0 id_gap:54
sell seq: _25_14_12_36_36_36
10:30:4117.66time_gap:0
10:30:4117.66time_gap:1
sell seq: _20_24_11_21_21_13
10:31:3417.7time_gap:0 id_gap:24
13:27:5518.39time_gap:1 id_gap:469
sell seq: _19_19_19_19_19
09:34:2717.4time_gap:0 id_gap:84
10:31:3117.71time_gap:0 id_gap:54
sell seq: _35_16_12_13_13
10:23:0917.48time_gap:0 id_gap:110
10:30:4117.66time_gap:0
sell seq: _11_22_17_14_21
10:51:1117.81time_gap:1 id_gap:297
13:33:1818.06time_gap:0 id_gap:601
sell seq: _33_28_30_32
11:08:0217.52time_gap:0 id_gap:204
14:54:4917.31time_gap:1 id_gap:870
sell seq: _29_18_16_34
09:31:1017.23time_gap:0 id_gap:17
13:29:4918.35time_gap:0 id_gap:585
sell seq: _37_16_25_12
09:31:0817.22time_gap:0 id_gap:366
11:17:5817.63time_gap:1 id_gap:796
sell seq: _41_27_44_31
09:30:3617.17time_gap:0 id_gap:241
10:32:1317.77time_gap:0
sell seq: _25_32_22_20
09:41:4617.51time_gap:0 id_gap:28
10:35:2817.78time_gap:0
sell seq: _14_57_29_11
10:31:3417.7time_gap:0 id_gap:53
11:25:5317.53time_gap:0
sell seq: _19_24_22_22
09:40:0617.58time_gap:1 id_gap:153
10:32:1417.75time_gap:0 id_gap:205
sell seq: _21_21_26_20
10:51:5017.78time_gap:0
13:29:5918.32time_gap:1 id_gap:469
sell seq: _31_59_12
09:32:1317.3time_gap:3
09:41:4617.51time_gap:0 id_gap:19
sell seq: _34_28_27
09:32:2117.29time_gap:0 id_gap:50
09:43:5017.47time_gap:0 id_gap:110
10:31:3417.7time_gap:0 id_gap:23
10:51:5017.78time_gap:0 id_gap:287
10:52:0617.76time_gap:0 id_gap:135
sell seq: _59_38_14
09:31:3617.28time_gap:0 id_gap:113
11:13:0117.58time_gap:1 id_gap:715
sell seq: _37_34_32
09:31:0917.22time_gap:0 id_gap:119
10:17:2717.36time_gap:1
13:27:3818.31time_gap:0 id_gap:211
sell seq: _11_22_55
10:03:2417.21time_gap:1 id_gap:435
13:32:0018.15time_gap:0 id_gap:610
sell seq: _50_29_13
10:03:4817.21time_gap:1 id_gap:725
10:37:5017.67time_gap:1 id_gap:516
sell seq: _71_16_14
09:34:2717.38time_gap:0 id_gap:28
10:28:0417.52time_gap:1 id_gap:323
sell seq: _51_41_14
09:47:3917.46time_gap:0 id_gap:15
09:53:4217.39time_gap:0 id_gap:185
sell seq: _20_24_46
11:03:5317.65time_gap:1 id_gap:38
14:53:5017.43time_gap:0 id_gap:387
sell seq: _23_54_16
09:37:0517.45time_gap:0
10:38:3117.71time_gap:0 id_gap:43
sell seq: _32_39_25
10:29:5617.59time_gap:0 id_gap:306
10:35:2817.78time_gap:0
sell seq: _21_15_57
10:29:0617.65time_gap:0
11:24:0417.6time_gap:0
sell seq: _15_36_51
11:18:0417.61time_gap:0
13:47:3118.13time_gap:0 id_gap:743
sell seq: _42_50_19
10:29:2617.62time_gap:0 id_gap:606
13:27:2618.32time_gap:1 id_gap:862
sell seq: _94_114_72
13:56:4717.79time_gap:0 id_gap:84
13:56:5617.74time_gap:0 id_gap:187
sell seq: _38_13_100
10:33:0417.76time_gap:1 id_gap:698
14:11:1017.75time_gap:1 id_gap:125
sell seq: _12_18_57
10:47:3717.82time_gap:1 id_gap:757
13:27:3718.31time_gap:0 id_gap:486
sell seq: _20_38_32
13:30:0318.28time_gap:0 id_gap:640
13:39:4418.07time_gap:0 id_gap:715
sell seq: _18_77
09:34:4317.42time_gap:0 id_gap:210
09:43:2717.5time_gap:0 id_gap:232
10:00:1117.27time_gap:0 id_gap:436
sell seq: _12_144
09:32:3917.3time_gap:0 id_gap:568
10:23:0817.48time_gap:0 id_gap:16
14:51:3217.49time_gap:1 id_gap:754
sell seq: _63_69
09:32:0417.29time_gap:0
10:36:0917.77time_gap:0
11:04:0717.64time_gap:0
sell seq: _67_46
09:30:3417.2time_gap:0
09:38:5217.41time_gap:0 id_gap:431
10:39:1317.69time_gap:0 id_gap:547
13:00:0717.48time_gap:0 id_gap:173
sell seq: _53_37
09:43:5117.47time_gap:0 id_gap:70
10:07:5017.26time_gap:0 id_gap:10
13:59:3817.7time_gap:0 id_gap:817
sell seq: _13_104
09:32:3316.97time_gap:0
09:50:1317.42time_gap:0 id_gap:763
11:26:4517.5time_gap:0 id_gap:102
sell seq: _105_37
10:16:0017.38time_gap:0 id_gap:10
13:32:1018.15time_gap:0 id_gap:13
14:06:4417.86time_gap:0
sell seq: _83_11
09:34:2617.4time_gap:0 id_gap:31
09:53:3417.4time_gap:0 id_gap:332
10:37:5117.67time_gap:1 id_gap:242
10:40:5317.59time_gap:0 id_gap:539

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:708 regularGap 20


seq: _12_12_12_12_12_12_12_12
10:16:3319.56time_gap:1
11:09:5219.59time_gap:0 id_gap:18
seq: _11_11_11_11_11_11_11_11
11:09:1819.57time_gap:0 id_gap:19
11:10:5619.59time_gap:0 id_gap:12
11:12:2319.62time_gap:0 id_gap:16
seq: _14_11_12_11_14_11_11
09:40:2219.65time_gap:0 id_gap:14
13:32:5519.46time_gap:1
seq: _12_11_17_24_22
11:12:5019.55time_gap:0
11:26:2119.65time_gap:0
seq: _26_26_26_26
11:09:1519.53time_gap:0 id_gap:19
11:09:1519.53time_gap:0 id_gap:16
seq: _20_28_36
09:32:0319.33time_gap:0
09:37:0919.55time_gap:0
seq: _13_15_59
10:04:4919.46time_gap:0 id_gap:19
13:13:4519.32time_gap:0
seq: _64_16
09:55:1819.63time_gap:0
10:04:1619.51time_gap:0
10:17:1019.62time_gap:0
------卖出------

sell seq: _17_25_19_25
09:39:1519.65time_gap:0
09:53:0319.67time_gap:0
10:16:0319.57time_gap:0
sell seq: _34_33_74
10:45:1319.7time_gap:0
14:43:5319.4time_gap:1
sell seq: _12_97
09:44:1119.71time_gap:0 id_gap:15
14:38:3219.41time_gap:0 id_gap:19
14:55:0019.25time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿
score:704 regularGap 20


seq: _128_312_136_124_128
09:50:314.03time_gap:0
09:53:174.01time_gap:0
seq: _129_80_149_141
09:47:014.0time_gap:0 id_gap:12
09:59:144.01time_gap:0 id_gap:12
seq: _80_166_104_149
09:59:134.0time_gap:0
09:59:134.0time_gap:0
seq: _104_182_124_89
10:05:444.17time_gap:0
10:05:484.17time_gap:0
10:05:494.17time_gap:0
seq: _149_282_68
09:47:004.0time_gap:0 id_gap:17
09:59:134.0time_gap:0
seq: _68_149_282
09:47:004.0time_gap:0
09:59:144.0time_gap:1
seq: _149_167_73
09:59:134.0time_gap:0
09:59:134.0time_gap:0
seq: _141_76_282
09:59:134.0time_gap:0
09:59:154.0time_gap:0
seq: _42_123_500
09:48:594.07time_gap:0
09:49:004.07time_gap:0 id_gap:20
seq: _143_135_221
10:10:414.15time_gap:0 id_gap:10
10:10:554.16time_gap:0
seq: _403_96
09:30:283.87time_gap:1
09:30:573.84time_gap:1
09:30:583.85time_gap:0 id_gap:14
09:30:583.84time_gap:1
09:30:593.85time_gap:0
09:30:593.84time_gap:0
09:30:593.84time_gap:0
09:31:003.85time_gap:0
09:31:003.85time_gap:0
09:31:003.85time_gap:0 id_gap:15
------卖出------

sell seq: _64_156_62_68_64
09:46:393.98time_gap:0
09:52:004.04time_gap:0
sell seq: _105_89_124_181
09:57:083.99time_gap:0 id_gap:11
10:14:424.13time_gap:0
sell seq: _111_102_88_91
10:00:134.01time_gap:0
13:30:374.01time_gap:0
sell seq: _51_277_138_33
09:50:104.05time_gap:0 id_gap:20
09:50:104.05time_gap:0
sell seq: _128_128_136_124
09:47:474.06time_gap:0
09:49:234.11time_gap:0
sell seq: _33_277_170
09:50:104.05time_gap:0 id_gap:11
09:50:104.05time_gap:0 id_gap:11
sell seq: _144_277_78
09:50:104.05time_gap:0 id_gap:11
09:50:104.06time_gap:0 id_gap:12
sell seq: _348_348
09:50:004.06time_gap:0 id_gap:15
13:28:004.03time_gap:1
14:16:033.96time_gap:0
sell seq: _499_499
09:49:234.09time_gap:0
09:53:284.0time_gap:0 id_gap:11
09:56:243.99time_gap:0 id_gap:10
10:14:134.13time_gap:0 id_gap:16
10:30:404.11time_gap:0 id_gap:10
10:33:094.12time_gap:0 id_gap:15
10:33:474.11time_gap:1
10:36:014.1time_gap:0 id_gap:17
10:55:034.07time_gap:0 id_gap:19
11:28:344.01time_gap:0 id_gap:19
sell seq: _77_499
09:49:244.1time_gap:0
10:36:004.11time_gap:0
11:05:164.03time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:694 regularGap 247.20000000000027


seq: _14_8_8_12_8
09:50:3866.7time_gap:0 id_gap:78
11:28:3563.78time_gap:1
seq: _8_8_8_10
09:31:3065.0time_gap:0 id_gap:218
10:44:0964.7time_gap:0 id_gap:164
14:33:2063.39time_gap:0 id_gap:236
seq: _15_8_11_10
09:40:0567.6time_gap:0 id_gap:55
11:20:1864.25time_gap:1 id_gap:182
seq: _8_8_8
09:35:2066.8time_gap:0 id_gap:184
09:55:5765.84time_gap:0 id_gap:127
seq: _8_8_10
09:55:5765.73time_gap:0 id_gap:125
10:55:4465.16time_gap:0 id_gap:30
13:27:5964.7time_gap:0
seq: _9_9_19
10:25:1565.0time_gap:0
14:55:0063.08time_gap:0 id_gap:173
seq: _15_8_11
09:40:2467.78time_gap:0 id_gap:11
09:55:5665.72time_gap:0 id_gap:165
13:18:0964.56time_gap:3 id_gap:148
seq: _15_14_13
09:40:1967.73time_gap:0 id_gap:93
13:17:2564.47time_gap:1 id_gap:229
seq: _12_8_12
10:09:1765.61time_gap:0 id_gap:169
13:23:1164.95time_gap:0
seq: _41_8
13:03:3464.58time_gap:0
14:05:0663.95time_gap:0 id_gap:70
14:06:1064.3time_gap:0
seq: _12_23
09:45:1766.82time_gap:0
10:44:1064.8time_gap:0 id_gap:135
13:32:4064.2time_gap:0
seq: _28_8
10:06:5065.43time_gap:0
10:08:5765.44time_gap:0
10:14:1165.77time_gap:0 id_gap:235
13:30:1064.51time_gap:0
14:35:5163.7time_gap:0
14:51:2263.56time_gap:0
seq: _24_14
09:41:5867.1time_gap:0
09:44:0966.4time_gap:0
10:21:4065.65time_gap:0
seq: _34_18
10:02:4164.72time_gap:0
10:40:3964.02time_gap:0
13:23:3165.0time_gap:0
seq: _28_19
09:36:2067.18time_gap:0
09:44:4566.85time_gap:0
09:49:1166.44time_gap:0
09:58:0765.09time_gap:1 id_gap:14
seq: _11_17
09:41:4467.4time_gap:0
09:47:3966.03time_gap:0
10:14:2665.82time_gap:0
10:15:3966.14time_gap:0
14:45:0563.15time_gap:0 id_gap:28
14:56:2063.07time_gap:0
seq: _14_19
09:38:2366.88time_gap:0
10:40:2564.08time_gap:0
11:12:5563.89time_gap:0
13:57:3464.05time_gap:0
seq: _8_17
10:13:4666.27time_gap:0
10:55:5065.31time_gap:3 id_gap:30
13:18:1264.41time_gap:0
seq: _17_8
09:41:1067.96time_gap:0
10:38:2564.72time_gap:0
10:55:5965.38time_gap:0
13:03:3064.6time_gap:0
14:21:3263.73time_gap:0
14:31:3363.38time_gap:0 id_gap:63
14:55:4963.24time_gap:0
seq: _11_14
09:38:5467.34time_gap:0
10:20:5165.71time_gap:0
10:45:0965.19time_gap:0
10:55:5965.36time_gap:0
11:28:2463.78time_gap:0
13:16:4864.38time_gap:0
14:04:3363.88time_gap:0
14:41:1763.06time_gap:0 id_gap:48
14:49:2363.56time_gap:1 id_gap:83
seq: _14_13
10:02:4264.88time_gap:0
13:10:1264.32time_gap:0
14:02:0863.9time_gap:0 id_gap:32
------卖出------

sell seq: _8_9_9
09:33:5967.65time_gap:1
09:37:1167.17time_gap:0 id_gap:14
10:06:5465.18time_gap:0 id_gap:79
10:15:3666.15time_gap:0
13:32:1264.2time_gap:0 id_gap:180
sell seq: _8_9_14
09:41:0868.0time_gap:0 id_gap:246
09:52:2866.26time_gap:0
10:36:0265.09time_gap:1 id_gap:178
sell seq: _12_15_8
09:51:4166.54time_gap:0
13:33:1064.01time_gap:1 id_gap:151
sell seq: _12_13
09:33:2066.48time_gap:0
09:41:2067.54time_gap:0
09:41:4767.29time_gap:0
09:49:1566.57time_gap:0 id_gap:47
10:09:1165.5time_gap:0 id_gap:65
10:15:3966.14time_gap:0
10:45:0965.19time_gap:0
10:55:5965.36time_gap:0
11:09:3164.1time_gap:0 id_gap:50
14:48:3363.65time_gap:0
14:56:2063.09time_gap:0
14:56:3663.06time_gap:0
sell seq: _8_21
09:38:5067.41time_gap:0
09:40:3567.94time_gap:3
09:41:5366.8time_gap:0
10:18:4765.77time_gap:0
10:44:4965.17time_gap:0
sell seq: _9_19
09:56:5565.73time_gap:0 id_gap:110
10:22:0565.58time_gap:0
14:05:1064.14time_gap:0
14:49:5063.52time_gap:1 id_gap:46
14:55:0063.08time_gap:0
sell seq: _8_16
09:30:3265.65time_gap:0 id_gap:30
10:18:3666.07time_gap:0 id_gap:13
13:24:0564.97time_gap:0
13:30:4564.27time_gap:0
sell seq: _12_17
09:32:5366.65time_gap:0
09:41:4467.4time_gap:0
09:53:0366.01time_gap:0
10:07:0265.0time_gap:0 id_gap:49
10:19:1165.64time_gap:0
10:21:4665.61time_gap:0
10:32:1765.34time_gap:0
10:45:2365.09time_gap:0
10:54:4565.14time_gap:0
sell seq: _36_28
09:38:1867.18time_gap:0
09:46:2266.66time_gap:0
10:17:5765.89time_gap:0
sell seq: _18_21
09:34:0367.66time_gap:0
13:08:3264.28time_gap:0
14:47:2363.59time_gap:0
14:56:4763.01time_gap:0
sell seq: _22_8
09:41:4467.23time_gap:0
09:50:4766.6time_gap:0
14:53:5063.3time_gap:0
sell seq: _16_9
09:41:5067.04time_gap:0
10:18:3666.08time_gap:0 id_gap:17
10:55:5965.38time_gap:0
13:15:1064.04time_gap:0
14:03:0564.09time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:673 regularGap 20


seq: _19_14_26_20
09:38:4549.82time_gap:0
09:57:2749.3time_gap:0
seq: _18_17_14
09:37:3050.02time_gap:0
13:17:5048.42time_gap:0
seq: _11_15_12
09:54:3249.55time_gap:0 id_gap:12
13:27:0648.7time_gap:0
seq: _15_13_13
09:59:2749.0time_gap:0
14:53:5147.91time_gap:0
seq: _12_24
09:30:3450.54time_gap:0
09:59:3649.05time_gap:0
13:13:0548.61time_gap:0
13:37:2348.52time_gap:0
seq: _23_21
09:38:4449.82time_gap:0
13:00:4148.96time_gap:0
13:28:2348.7time_gap:0
14:18:0548.1time_gap:0
seq: _18_17
09:31:4150.43time_gap:0
09:37:3249.96time_gap:0 id_gap:10
09:46:1749.91time_gap:0
09:54:3949.5time_gap:0
10:02:1249.12time_gap:0
10:34:1249.28time_gap:0
11:29:0949.09time_gap:0
13:40:3948.11time_gap:0 id_gap:17
14:15:5248.25time_gap:0
14:52:5948.0time_gap:0
seq: _21_14
09:48:2450.3time_gap:0
09:50:2149.77time_gap:0
10:34:1249.29time_gap:0
seq: _19_31
09:34:2650.18time_gap:0
10:40:1549.36time_gap:0
13:45:5148.01time_gap:0
seq: _14_16
09:35:3550.21time_gap:0
09:46:0950.04time_gap:0
09:49:0450.1time_gap:0
seq: _28_32
09:45:5249.96time_gap:0
09:47:4250.15time_gap:0
11:23:2549.31time_gap:0
seq: _17_21
09:47:0550.02time_gap:0
09:52:5949.56time_gap:0
11:16:0649.41time_gap:0
13:37:1448.58time_gap:0
14:48:3648.22time_gap:0
14:55:2647.88time_gap:0
seq: _11_21
10:45:3149.67time_gap:0
11:27:0649.17time_gap:0
14:32:0147.82time_gap:0
14:43:2648.01time_gap:0
14:45:1848.07time_gap:0
seq: _12_28
11:28:0649.16time_gap:0
11:29:3648.9time_gap:0
13:35:0348.51time_gap:0
seq: _26_24
13:03:4048.8time_gap:1 id_gap:17
14:10:4548.27time_gap:0
14:40:2647.98time_gap:0
------卖出------

sell seq: _19_12
09:32:4350.4time_gap:0
10:32:1649.23time_gap:0
11:23:5549.2time_gap:0
11:28:4049.0time_gap:0 id_gap:11
sell seq: _17_19
09:32:2050.31time_gap:0
09:34:1550.23time_gap:0
13:10:2048.77time_gap:0
14:15:5748.25time_gap:0
14:52:5948.0time_gap:0
sell seq: _14_17
09:35:3550.21time_gap:0
09:45:3049.87time_gap:0
09:46:0950.04time_gap:0
09:48:0850.29time_gap:0
10:01:3049.12time_gap:0
10:55:2649.49time_gap:0
sell seq: _17_21
09:38:0749.89time_gap:0
09:47:0550.02time_gap:0
10:34:1249.24time_gap:0
11:16:0649.41time_gap:0
13:37:1448.58time_gap:0
14:18:0548.1time_gap:0
14:48:3648.22time_gap:0
sell seq: _13_32
09:46:3349.94time_gap:0
10:45:1049.57time_gap:0
11:13:3049.6time_gap:0
sell seq: _17_17
09:51:0849.84time_gap:0
13:00:2248.95time_gap:0
14:32:5547.87time_gap:0
14:44:2447.98time_gap:0
sell seq: _12_21
10:45:3849.67time_gap:0
11:27:0649.17time_gap:0
13:17:0448.45time_gap:0
14:32:0147.82time_gap:0
14:45:1848.07time_gap:0
sell seq: _16_28
09:46:3349.91time_gap:0
11:23:3149.31time_gap:0
13:15:0748.55time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:672 regularGap 20


seq: _17_12_13
10:36:3756.71time_gap:0
10:45:3457.95time_gap:0
seq: _16_14
10:34:5756.89time_gap:0
11:24:2455.66time_gap:0
14:51:3154.42time_gap:0
seq: _16_18
09:40:1354.44time_gap:0
10:23:2255.8time_gap:0
10:37:4656.6time_gap:0 id_gap:15
10:50:0857.8time_gap:0
13:59:2554.96time_gap:0
14:38:5954.75time_gap:0
14:53:5054.19time_gap:0
seq: _11_21
09:30:5454.68time_gap:0
10:58:3656.55time_gap:0
13:01:0455.51time_gap:0
14:50:3154.5time_gap:0
seq: _14_19
09:31:3454.41time_gap:0
09:51:5554.68time_gap:0
10:49:2457.72time_gap:0
14:20:3754.17time_gap:0
14:26:4554.83time_gap:0
14:52:4654.26time_gap:0
seq: _18_11
09:35:0654.13time_gap:0
10:20:1055.53time_gap:0
10:47:5157.51time_gap:0
10:53:5656.96time_gap:0
11:13:5155.69time_gap:0
13:31:1355.22time_gap:0
14:25:1554.82time_gap:0
14:35:1954.7time_gap:0
14:52:1354.35time_gap:0
14:53:4954.18time_gap:0
seq: _21_11
09:46:1754.74time_gap:0
10:40:5656.88time_gap:0
14:06:5155.08time_gap:0
seq: _18_13
10:53:2957.1time_gap:0
10:57:2456.68time_gap:0
14:56:5553.98time_gap:0
seq: _11_17
10:51:2457.43time_gap:0
11:13:1755.92time_gap:0
11:28:3255.74time_gap:0
14:50:3154.49time_gap:0
seq: _18_22
10:00:0354.53time_gap:0
10:40:2757.01time_gap:0 id_gap:10
13:37:5955.38time_gap:0
seq: _37_31
10:23:1255.88time_gap:0
10:27:4356.89time_gap:1
10:29:2756.76time_gap:0
------卖出------

sell seq: _11_16_15
10:52:4656.91time_gap:0
14:40:3854.36time_gap:0
sell seq: _10_12_13
10:25:0856.14time_gap:1 id_gap:16
14:51:2554.43time_gap:0
sell seq: _12_16
09:55:0954.59time_gap:0
09:56:4254.75time_gap:0
10:18:4355.35time_gap:0 id_gap:12
10:24:3156.05time_gap:0 id_gap:12
10:25:0656.16time_gap:0
10:39:1556.82time_gap:0
10:46:1757.93time_gap:0
10:53:4757.2time_gap:0
10:54:3356.97time_gap:0
11:28:3255.72time_gap:0
13:13:1654.99time_gap:0
sell seq: _23_11
09:45:2554.84time_gap:0
09:46:3654.74time_gap:0
10:53:5656.96time_gap:0
14:06:5155.08time_gap:0
sell seq: _22_13
09:40:2254.54time_gap:0
10:23:0156.0time_gap:0 id_gap:12
10:25:0256.08time_gap:0
10:26:5256.77time_gap:0
10:53:5457.11time_gap:0
sell seq: _14_18
10:48:0757.43time_gap:0
10:49:2457.72time_gap:0
10:53:2857.1time_gap:0
10:57:5756.57time_gap:0
14:07:2055.14time_gap:0
sell seq: _13_24
10:23:0356.04time_gap:0 id_gap:20
10:46:4257.86time_gap:0
10:53:2757.15time_gap:0
sell seq: _27_19
10:31:3956.66time_gap:0
10:51:0457.59time_gap:0
11:27:5555.7time_gap:0
sell seq: _31_17
10:46:1757.96time_gap:0
10:53:4157.3time_gap:0
10:53:5557.25time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:670 regularGap 35.5300000000002


seq: _13_10_13
09:31:0858.0time_gap:0 id_gap:18
14:52:0757.82time_gap:0
seq: _12_17_20
10:08:1058.87time_gap:0
14:41:1457.89time_gap:0
seq: _12_11_17
10:06:3758.6time_gap:0
14:55:0258.09time_gap:0
seq: _12_9_10
10:07:1158.87time_gap:0
10:12:0759.6time_gap:0
10:14:1161.61time_gap:0
seq: _21_16
14:23:0958.52time_gap:0
14:41:1557.9time_gap:0
14:46:4058.39time_gap:0
seq: _11_18
09:33:2959.4time_gap:0
09:44:4958.25time_gap:0 id_gap:12
10:15:1061.21time_gap:0
14:23:5458.66time_gap:0
14:55:0357.46time_gap:0
seq: _22_28
09:58:4358.29time_gap:0 id_gap:25
10:13:3761.05time_gap:1 id_gap:24
10:15:1561.35time_gap:0
14:25:0258.47time_gap:0
seq: _22_13
10:14:4961.46time_gap:0 id_gap:27
13:29:1159.96time_gap:0
14:46:4158.29time_gap:0
seq: _17_24
10:01:3658.63time_gap:0
10:55:3160.16time_gap:0
14:55:3957.77time_gap:0
seq: _12_17
10:09:3059.38time_gap:0 id_gap:26
10:11:5059.96time_gap:1 id_gap:25
10:11:5259.96time_gap:0 id_gap:35
10:11:5460.0time_gap:0
10:11:5860.0time_gap:0 id_gap:13
10:28:5860.97time_gap:0
10:45:3860.41time_gap:0
13:49:1959.64time_gap:0
13:49:2559.61time_gap:0
14:24:1258.78time_gap:0
seq: _17_16
10:54:2960.35time_gap:0
14:02:2758.73time_gap:1
14:19:5158.73time_gap:0
14:26:2959.36time_gap:0
seq: _21_23
10:13:4361.28time_gap:1
13:00:0059.5time_gap:0
14:05:1158.71time_gap:0 id_gap:13
seq: _19_16
14:02:5758.76time_gap:0
14:24:2458.71time_gap:0
14:55:0357.54time_gap:0
seq: _19_14
10:03:3558.42time_gap:0
10:04:5058.14time_gap:0
13:14:4259.19time_gap:0
seq: _9_17
10:22:4360.94time_gap:0
10:35:1060.92time_gap:0
10:46:0661.68time_gap:0 id_gap:21
13:36:2559.69time_gap:0
seq: _14_13
10:36:3960.77time_gap:0
11:02:1559.87time_gap:0 id_gap:15
14:01:2258.95time_gap:0
------卖出------

sell seq: _16_14_13
10:48:1360.56time_gap:0 id_gap:14
14:56:5657.0time_gap:0
sell seq: _12_18
10:15:0461.3time_gap:0
10:36:3760.68time_gap:0
10:43:3060.44time_gap:0
13:23:3459.79time_gap:0
13:49:4859.5time_gap:0
13:58:1159.12time_gap:0
14:08:4858.88time_gap:0
14:49:2358.03time_gap:0
sell seq: _28_38
10:36:2460.81time_gap:0
14:10:5258.82time_gap:0
14:33:1558.04time_gap:0
sell seq: _28_13
10:04:0358.37time_gap:0
14:39:4558.05time_gap:0
14:49:4257.99time_gap:0
sell seq: _16_14
14:01:1858.98time_gap:0
14:46:2358.41time_gap:0
14:49:2558.01time_gap:0
sell seq: _17_9
10:40:0160.32time_gap:0
10:47:4760.68time_gap:0
13:31:3259.78time_gap:0
14:05:5359.34time_gap:0
14:15:2658.63time_gap:0
sell seq: _14_18
13:26:5659.82time_gap:0
13:31:0859.75time_gap:0
14:37:4358.45time_gap:0
sell seq: _37_11
10:16:0161.04time_gap:0
10:35:4660.85time_gap:0
13:49:0959.64time_gap:0
14:07:4558.89time_gap:0
sell seq: _13_24
10:14:0061.43time_gap:0
10:14:4661.21time_gap:0
10:41:3860.17time_gap:0
14:20:1858.69time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:667 regularGap 376.0


seq: _21_21_21_21_21_21_21_21_21_21
09:42:5212.02time_gap:0 id_gap:198
09:48:3212.07time_gap:0 id_gap:226
seq: _27_27_27_27_27_27_27_27_27_27
09:44:3312.08time_gap:0 id_gap:188
09:44:4312.07time_gap:0 id_gap:163
seq: _17_14_12_16_20_16_12_14_16_18
09:43:0912.08time_gap:0 id_gap:13
09:44:5812.09time_gap:1
seq: _18_17_13_20_13_17_16_17_13
09:46:4512.05time_gap:0
09:49:0912.16time_gap:0
seq: _66_24_33_187_33_63_21_100_67
14:02:5112.18time_gap:1 id_gap:173
14:03:3212.18time_gap:0 id_gap:218
seq: _21_21_21_21_21_14_21
09:43:3612.09time_gap:0 id_gap:122
09:43:3612.09time_gap:0 id_gap:147
seq: _24_23_27_31_32
09:51:1712.38time_gap:0 id_gap:343
09:54:2912.42time_gap:1 id_gap:201
seq: _37_37_37_37
09:45:4812.06time_gap:0 id_gap:205
09:45:4812.06time_gap:1 id_gap:148
09:46:1612.04time_gap:1
seq: _46_48_26_45
09:52:3112.43time_gap:0 id_gap:125
09:52:3112.45time_gap:0
seq: _43_43_43
09:46:2512.03time_gap:0 id_gap:245
09:46:2712.03time_gap:3
seq: _112_112_112
09:47:2912.05time_gap:0 id_gap:130
09:47:3012.05time_gap:1 id_gap:205
seq: _100_63_11
09:50:2912.27time_gap:0 id_gap:298
14:05:0712.18time_gap:0
seq: _71_71
09:37:4511.75time_gap:0
09:47:4712.05time_gap:0
09:47:5012.05time_gap:1
------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:649 regularGap 20


seq: _12_12_12_12_12
14:52:3129.2time_gap:0
14:52:3129.2time_gap:0
14:52:3129.2time_gap:0
14:52:4329.22time_gap:0
seq: _18_42_43
14:52:5529.14time_gap:0
14:52:5529.14time_gap:0
seq: _12_39
09:44:1030.88time_gap:0
10:52:3630.8time_gap:0
14:06:1729.8time_gap:0
------卖出------

sell seq: _21_13_16
09:48:4931.1time_gap:0
11:29:5430.13time_gap:0
sell seq: _12_14_26
11:05:5230.53time_gap:0 id_gap:12
14:07:0529.93time_gap:0 id_gap:17
sell seq: _43_37
10:32:4831.08time_gap:0
10:33:1431.02time_gap:0
10:54:0430.67time_gap:0

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:648 regularGap 20


seq: _17_14_18_16_21_21_14_18_19_11_20
09:42:1412.52time_gap:0 id_gap:14
09:48:0412.41time_gap:0
seq: _14_15_13_11_15_20_13_17_14_23_12
09:39:3512.5time_gap:0 id_gap:13
09:55:5212.3time_gap:0 id_gap:20
seq: _22_12_13_15_17_16_11_15_20_15_26
09:59:1112.16time_gap:0
14:30:0312.33time_gap:0 id_gap:10
seq: _15_13_20_18_15_17_11_13_11
10:04:3212.22time_gap:0
13:59:2912.42time_gap:0
seq: _18_19_21_14_14_19_16_18
09:42:2012.5time_gap:1 id_gap:15
10:03:1812.05time_gap:0
seq: _28_25_38_22_15
09:35:1112.56time_gap:0
10:01:4711.96time_gap:0 id_gap:13
seq: _114_114_114_78
09:30:0112.42time_gap:0
09:30:0112.42time_gap:0
seq: _77_81_12
09:54:4412.25time_gap:0
09:54:5312.26time_gap:0
seq: _76_82
09:57:2712.41time_gap:0
10:01:2012.06time_gap:0
10:01:2312.06time_gap:0
10:04:3912.23time_gap:0
13:48:5012.41time_gap:0
------卖出------

sell seq: _50_29_73
09:31:0712.32time_gap:0 id_gap:17
10:47:0112.59time_gap:0
sell seq: _47_97
10:07:3012.26time_gap:0
14:02:4712.39time_gap:0
14:52:0512.49time_gap:0 id_gap:16

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿
score:563 regularGap 98.0


seq: _13_14_12_12_11
09:34:1224.99time_gap:0
14:34:0826.05time_gap:0
14:55:0525.87time_gap:0
seq: _16_16_12_14_16
09:33:0224.76time_gap:0 id_gap:88
14:34:0826.06time_gap:0 id_gap:10
seq: _17_13_21_21
10:10:2825.5time_gap:0 id_gap:16
14:36:0726.06time_gap:0 id_gap:10
seq: _23_22_12_26
10:11:0725.5time_gap:1
11:05:3426.48time_gap:0 id_gap:14
seq: _22_14_12_16
09:34:1225.0time_gap:0 id_gap:35
14:45:1026.02time_gap:0
seq: _24_11_18_13
09:34:0724.65time_gap:0
10:16:0127.0time_gap:0 id_gap:22
seq: _17_24_45_23
09:33:4624.6time_gap:1 id_gap:15
09:43:2624.32time_gap:0
seq: _18_21_28_18
10:39:0626.29time_gap:0 id_gap:61
14:45:1326.03time_gap:0 id_gap:14
seq: _17_12_46
09:34:0724.7time_gap:0
14:53:0725.9time_gap:0
seq: _31_72_29
14:33:3226.0time_gap:0
14:39:4725.94time_gap:0
seq: _29_29_13
09:45:0324.48time_gap:0 id_gap:14
14:33:4426.0time_gap:0
seq: _29_12_33
10:10:2225.45time_gap:0 id_gap:12
10:16:0127.0time_gap:0 id_gap:30
seq: _23_23_23
09:36:3724.54time_gap:0 id_gap:30
09:47:5624.81time_gap:0 id_gap:65
10:19:1426.62time_gap:0
seq: _22_126_17
09:37:0024.3time_gap:0 id_gap:24
09:47:5524.8time_gap:0 id_gap:85
seq: _23_11_42
09:34:1324.97time_gap:1 id_gap:24
14:42:0726.03time_gap:0
seq: _16_36_12
09:33:2724.41time_gap:0 id_gap:57
10:19:0726.45time_gap:0
seq: _34_20_13
10:11:4825.59time_gap:0
13:02:0726.5time_gap:0 id_gap:45
seq: _13_23_31
11:13:2126.46time_gap:0
14:34:0726.02time_gap:0 id_gap:32
14:53:0525.88time_gap:0
seq: _33_33
09:30:1125.18time_gap:0 id_gap:64
09:34:0724.62time_gap:0
10:11:1025.63time_gap:0
10:47:3626.89time_gap:0
13:02:0826.79time_gap:0 id_gap:16
seq: _36_38
10:52:1026.77time_gap:0
11:17:0926.11time_gap:0
11:23:1826.09time_gap:0
14:24:3126.28time_gap:0
14:52:0725.9time_gap:0 id_gap:40
14:52:5625.84time_gap:0
seq: _26_83
10:25:2326.91time_gap:0
14:33:3226.0time_gap:0
14:55:0025.78time_gap:0
seq: _37_26
09:34:1124.97time_gap:0
10:23:0827.3time_gap:0 id_gap:31
14:33:4426.0time_gap:0
seq: _64_18
09:30:3424.31time_gap:0
09:48:0725.0time_gap:0 id_gap:13
10:11:4925.66time_gap:0 id_gap:10
10:20:0826.99time_gap:0 id_gap:49
seq: _32_38
09:33:0224.76time_gap:0 id_gap:18
10:28:1026.9time_gap:0
14:27:0826.19time_gap:0
seq: _38_56
09:30:4724.49time_gap:0 id_gap:34
09:31:2024.6time_gap:0 id_gap:78
10:11:4925.65time_gap:0
14:36:2426.03time_gap:1 id_gap:26
seq: _24_58
09:44:3224.41time_gap:0 id_gap:42
14:36:2526.03time_gap:0
14:55:0025.78time_gap:0
seq: _51_22
10:01:2224.67time_gap:0
10:16:0826.82time_gap:3
13:33:1026.36time_gap:0 id_gap:46
13:48:2026.29time_gap:0
seq: _12_53
11:08:0026.38time_gap:1
13:59:2026.31time_gap:0
14:31:1626.08time_gap:0 id_gap:42
------卖出------

sell seq: _15_11_13_15_15_13_12
09:34:1024.97time_gap:0
09:48:4625.18time_gap:1 id_gap:76
sell seq: _24_17_24_16_24_12
09:37:2224.59time_gap:3 id_gap:20
09:37:2624.59time_gap:0 id_gap:81
sell seq: _12_20_18_19
09:30:0725.01time_gap:0 id_gap:15
09:30:2824.18time_gap:3 id_gap:23
sell seq: _11_23_18_15
09:30:1325.0time_gap:0 id_gap:20
09:49:4225.64time_gap:0
sell seq: _13_13_22_15
09:30:1325.0time_gap:0 id_gap:21
09:47:3124.9time_gap:0
sell seq: _35_12_12_28
09:30:1325.0time_gap:0 id_gap:11
09:38:1424.54time_gap:1 id_gap:38
sell seq: _26_15_14_15
09:30:1325.0time_gap:0 id_gap:33
09:43:5824.37time_gap:0
sell seq: _14_15_15_18
09:30:1325.0time_gap:0 id_gap:32
10:04:4624.73time_gap:0 id_gap:15
sell seq: _23_12_30_12
09:32:2824.7time_gap:0 id_gap:14
09:34:3724.89time_gap:1 id_gap:15
sell seq: _12_12_29_22
09:36:4724.36time_gap:0
09:37:5024.51time_gap:0
sell seq: _26_26_26_26
09:54:4025.25time_gap:0 id_gap:78
09:54:4025.25time_gap:0 id_gap:86
sell seq: _23_23_55_41
09:32:4724.78time_gap:0
09:36:4524.41time_gap:0
sell seq: _16_16_39_29
09:32:5124.75time_gap:0
09:32:5824.69time_gap:0 id_gap:10
sell seq: _41_13_23
09:30:1025.01time_gap:0 id_gap:84
09:49:1025.43time_gap:1
10:12:4926.6time_gap:0 id_gap:42
sell seq: _55_148_23
09:30:1025.01time_gap:0 id_gap:27
09:31:0024.65time_gap:0
sell seq: _12_31_21
09:30:4524.4time_gap:0 id_gap:49
09:48:4425.16time_gap:1 id_gap:48
sell seq: _11_18_55
09:30:1624.79time_gap:0 id_gap:81
10:08:2824.83time_gap:0 id_gap:19
sell seq: _18_55_13
09:30:2424.5time_gap:0 id_gap:48
09:31:3524.4time_gap:0 id_gap:82
sell seq: _11_30_23
09:32:2524.74time_gap:0 id_gap:33
09:35:0124.82time_gap:0 id_gap:32
sell seq: _15_17_31
09:42:3724.46time_gap:0
09:45:0124.47time_gap:0 id_gap:60
sell seq: _21_23_23
09:31:0124.67time_gap:0 id_gap:48
09:39:3124.74time_gap:0 id_gap:19
09:46:4924.84time_gap:0 id_gap:85
10:19:1426.7time_gap:1 id_gap:72
sell seq: _12_32_25
09:36:4624.4time_gap:0
09:37:2424.53time_gap:0 id_gap:27
sell seq: _21_14_34
09:31:3424.42time_gap:0 id_gap:78
10:13:1927.0time_gap:0
sell seq: _19_14_52
09:32:2724.71time_gap:0 id_gap:12
09:49:4325.64time_gap:0 id_gap:25
sell seq: _38_38
09:53:1325.53time_gap:0
10:09:3224.9time_gap:0 id_gap:93
10:24:1927.0time_gap:0
sell seq: _42_33
09:30:0025.38time_gap:0 id_gap:17
09:46:0524.7time_gap:0 id_gap:86
14:08:2626.36time_gap:0
sell seq: _81_23
09:41:0424.58time_gap:0
09:41:4024.45time_gap:0
09:43:1924.3time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:554 regularGap 20


seq: _11_13_11_11_11_11_11_14
09:31:2622.55time_gap:0
09:31:2622.54time_gap:0 id_gap:10
09:31:2722.53time_gap:0 id_gap:10
seq: _29_28_28
09:49:2522.77time_gap:0 id_gap:12
10:08:2822.66time_gap:0
seq: _36_11_36
09:54:3122.62time_gap:0
10:32:2522.99time_gap:0
seq: _41_41
10:32:2222.99time_gap:0 id_gap:20
10:32:2422.99time_gap:0
10:46:1923.28time_gap:0 id_gap:13
11:28:3422.66time_gap:0
------卖出------

sell seq: _21_19_23_18_16_17_17
09:31:2422.53time_gap:0
13:02:5622.65time_gap:0 id_gap:11
sell seq: _20_12_14_12_20_16
09:53:4022.62time_gap:0
11:14:2222.76time_gap:0
sell seq: _18_28_23
09:45:4922.79time_gap:0
14:19:3422.53time_gap:0
sell seq: _26_26_26
10:29:3822.87time_gap:1 id_gap:13
10:30:3122.83time_gap:1 id_gap:15
14:23:4622.5time_gap:3 id_gap:16
sell seq: _13_31_37
10:18:1822.79time_gap:0 id_gap:12
11:05:5622.83time_gap:0
sell seq: _86_86
09:36:5322.37time_gap:0
09:36:5622.4time_gap:0 id_gap:10
10:40:0722.93time_gap:0
sell seq: _47_47
09:46:3122.71time_gap:0
10:28:5222.98time_gap:0
10:28:5322.98time_gap:0
10:54:1323.08time_gap:3 id_gap:18
sell seq: _49_51
10:18:4622.78time_gap:0
10:18:5122.77time_gap:0
10:18:5222.76time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:550 regularGap 315.84000000000015


seq: _14_15_30_16
09:44:1940.33time_gap:0 id_gap:21
13:15:3139.35time_gap:0
seq: _21_17_14_15
09:30:1540.22time_gap:0 id_gap:24
10:50:5440.17time_gap:0 id_gap:77
seq: _28_25_31_13
09:44:2140.36time_gap:0 id_gap:190
10:05:0139.71time_gap:0 id_gap:24
seq: _14_13_11_14
13:24:5639.51time_gap:0 id_gap:14
13:52:3339.51time_gap:0
seq: _30_17_12
09:45:4040.35time_gap:1 id_gap:11
14:30:2539.11time_gap:0 id_gap:14
seq: _17_14_15
10:22:0939.9time_gap:0
13:05:2839.4time_gap:1 id_gap:12
14:05:0339.43time_gap:0 id_gap:55
14:26:0139.15time_gap:0
seq: _18_13_13
09:53:0340.48time_gap:3 id_gap:158
10:51:1840.18time_gap:3
11:01:0539.85time_gap:0 id_gap:21
seq: _11_16_15
09:38:3140.1time_gap:0 id_gap:55
09:49:0440.58time_gap:0 id_gap:275
10:46:4540.15time_gap:0 id_gap:45
13:09:0039.44time_gap:0
seq: _15_12_14
09:31:1439.99time_gap:0 id_gap:40
14:42:3039.09time_gap:1
seq: _64_12_12
09:36:3039.89time_gap:0 id_gap:77
09:45:0940.39time_gap:0 id_gap:23
10:15:0440.1time_gap:1 id_gap:86
seq: _21_19_22
09:54:0340.36time_gap:0
10:19:0740.06time_gap:0 id_gap:279
seq: _16_12_23
09:30:4540.01time_gap:0 id_gap:44
09:59:5240.04time_gap:0 id_gap:107
seq: _36_12_14
09:59:5040.0time_gap:0 id_gap:26
11:28:5039.42time_gap:0 id_gap:21
seq: _13_12_16
09:32:4739.8time_gap:0 id_gap:287
10:49:3340.14time_gap:0 id_gap:24
seq: _17_16_16
10:06:3939.8time_gap:1 id_gap:28
14:31:3739.03time_gap:1
seq: _12_12_19
13:15:3139.35time_gap:0
14:05:0339.43time_gap:0 id_gap:11
seq: _19_72_72
13:15:3139.35time_gap:0 id_gap:26
14:41:3439.0time_gap:0
seq: _34_13
09:39:1840.26time_gap:0 id_gap:35
09:47:0840.5time_gap:0 id_gap:230
10:02:2639.84time_gap:0
seq: _28_37
09:37:1940.0time_gap:1 id_gap:153
09:38:5540.2time_gap:0 id_gap:120
13:50:0039.55time_gap:0
seq: _13_28
09:38:3040.1time_gap:0
09:51:0840.62time_gap:0
10:24:2239.9time_gap:0
13:15:3139.35time_gap:0
14:13:0339.26time_gap:0
14:31:3339.02time_gap:0
seq: _21_21
09:32:0839.95time_gap:0
11:27:1239.41time_gap:1
13:17:0639.47time_gap:1 id_gap:253
14:30:4339.06time_gap:0 id_gap:17
seq: _24_24
09:44:1240.36time_gap:0
09:45:1440.39time_gap:0
10:11:4239.82time_gap:0
13:01:4739.44time_gap:0 id_gap:11
14:02:0939.38time_gap:0
seq: _32_13
09:49:0240.53time_gap:0
10:27:0439.8time_gap:0 id_gap:13
14:26:0139.16time_gap:0 id_gap:11
seq: _28_28
09:32:4439.78time_gap:0 id_gap:110
09:46:0540.42time_gap:1 id_gap:277
13:46:0039.47time_gap:1
14:27:0439.18time_gap:1 id_gap:140
seq: _32_28
09:36:0539.77time_gap:0 id_gap:66
10:28:0039.85time_gap:1 id_gap:11
13:35:3939.57time_gap:0 id_gap:149
14:05:3239.5time_gap:0
seq: _66_41
10:03:3840.42time_gap:0
14:26:0639.14time_gap:0
14:54:0039.01time_gap:0
------卖出------

sell seq: _31_31_31_26
09:30:1240.22time_gap:1 id_gap:17
13:05:1739.4time_gap:0 id_gap:29
sell seq: _12_14_17_18
13:36:5439.75time_gap:0
14:19:1939.24time_gap:0 id_gap:46
sell seq: _16_12_17
09:34:1240.18time_gap:0 id_gap:17
09:57:2940.24time_gap:0 id_gap:43
10:47:2840.2time_gap:0 id_gap:277
sell seq: _12_28_14
09:55:0840.35time_gap:0 id_gap:91
10:01:5539.92time_gap:1 id_gap:71
14:32:4539.1time_gap:0 id_gap:32
sell seq: _20_13_12
09:57:1540.19time_gap:0 id_gap:145
14:11:0939.32time_gap:0
sell seq: _35_12_18
10:09:3839.9time_gap:0 id_gap:20
14:40:0039.1time_gap:0 id_gap:38
sell seq: _12_21_40
10:25:0139.93time_gap:0 id_gap:45
10:36:1039.94time_gap:0
sell seq: _26_18_17
10:38:3939.81time_gap:0 id_gap:12
11:07:0839.76time_gap:0 id_gap:55
sell seq: _13_23_17
09:45:2540.39time_gap:0
10:04:0739.79time_gap:0 id_gap:46
sell seq: _20_22_23
10:08:1939.82time_gap:0 id_gap:24
14:40:0039.1time_gap:0 id_gap:92
sell seq: _13_23_12
10:05:4639.76time_gap:0 id_gap:237
10:38:4839.8time_gap:0 id_gap:72
sell seq: _27_12_20
09:54:5540.42time_gap:0 id_gap:34
09:55:0640.37time_gap:0 id_gap:13
sell seq: _16_12_23
14:11:0939.32time_gap:0 id_gap:28
14:19:1939.24time_gap:0
sell seq: _28_28
09:30:2040.2time_gap:0 id_gap:226
10:05:4239.78time_gap:0 id_gap:41
10:29:4039.87time_gap:0 id_gap:277
11:01:3739.77time_gap:0 id_gap:85
sell seq: _23_22
09:30:2540.09time_gap:0 id_gap:179
09:57:1540.2time_gap:0 id_gap:35
14:06:2239.48time_gap:0
sell seq: _31_18
09:52:3340.49time_gap:0 id_gap:131
09:57:1540.2time_gap:1 id_gap:224
10:09:3839.9time_gap:0
sell seq: _13_29
09:53:5240.33time_gap:0
09:54:0240.35time_gap:1 id_gap:304
11:03:5339.79time_gap:0
13:48:2939.61time_gap:0
14:36:3839.25time_gap:0
sell seq: _28_24
09:55:0740.36time_gap:0 id_gap:178
09:55:0940.35time_gap:0
11:06:0939.81time_gap:0 id_gap:31
13:55:1439.51time_gap:0
sell seq: _13_37
09:56:4040.27time_gap:0 id_gap:50
11:05:5739.8time_gap:0
13:03:0239.52time_gap:0 id_gap:29
13:36:0439.65time_gap:0 id_gap:10
14:06:0139.47time_gap:3 id_gap:260
sell seq: _24_24
09:30:1540.16time_gap:0 id_gap:24
09:34:0440.13time_gap:0
10:31:1839.87time_gap:0 id_gap:21
13:27:1239.61time_gap:0 id_gap:62
sell seq: _12_34
09:30:2740.05time_gap:0 id_gap:22
09:52:3340.47time_gap:0 id_gap:64
09:59:5040.03time_gap:0 id_gap:174
sell seq: _48_14
09:30:3839.97time_gap:0 id_gap:206
13:17:3639.45time_gap:0 id_gap:52
14:23:4939.26time_gap:0 id_gap:177
14:52:0839.07time_gap:0
sell seq: _38_37
10:01:3439.93time_gap:1
10:39:1839.78time_gap:0
14:37:3639.21time_gap:0 id_gap:188
sell seq: _54_12
14:23:4639.27time_gap:0
14:23:4839.26time_gap:0
14:55:1738.96time_gap:0
sell seq: _26_18
10:04:0739.78time_gap:0
10:04:1039.76time_gap:0 id_gap:55
10:31:3939.84time_gap:0 id_gap:276
13:40:3039.49time_gap:0 id_gap:32
sell seq: _26_27
11:12:2439.64time_gap:0
13:36:1039.67time_gap:0 id_gap:60
14:24:3839.2time_gap:0 id_gap:263
sell seq: _37_17
09:49:3940.58time_gap:0
10:20:2739.92time_gap:0 id_gap:41
13:05:1739.4time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:547 regularGap 218.0


seq: _14_11_14_11_14_15
09:37:1328.66time_gap:0 id_gap:14
10:00:3029.1time_gap:0 id_gap:126
seq: _15_13_20_19_14
09:30:5829.01time_gap:0 id_gap:93
09:30:5829.01time_gap:0 id_gap:70
seq: _14_14_19_11_11
14:22:2329.76time_gap:0 id_gap:65
14:24:5729.78time_gap:0
seq: _15_24_13_14
09:39:5829.05time_gap:1 id_gap:58
09:45:4229.5time_gap:0 id_gap:21
seq: _13_17_13_13
09:52:5129.37time_gap:3
11:00:3030.2time_gap:0
seq: _14_11_13_21
10:18:0629.68time_gap:0 id_gap:34
10:59:2430.38time_gap:1 id_gap:165
seq: _19_20_22
09:36:0328.52time_gap:0 id_gap:90
09:42:3129.16time_gap:0 id_gap:25
09:55:4329.42time_gap:0
09:55:4529.42time_gap:0
14:31:5329.69time_gap:0
seq: _12_28_25
09:31:5028.56time_gap:0 id_gap:26
09:51:0629.46time_gap:0 id_gap:116
seq: _18_21_28
09:39:1729.01time_gap:1 id_gap:194
10:00:5729.06time_gap:0 id_gap:22
seq: _26_15_14
09:52:4829.41time_gap:0
10:01:0029.1time_gap:0 id_gap:67
seq: _17_23_19
09:40:5229.13time_gap:0
10:32:3330.26time_gap:0 id_gap:86
seq: _13_33_25
09:54:4629.33time_gap:0 id_gap:31
10:26:0929.85time_gap:0 id_gap:11
seq: _12_22_28
10:15:2429.6time_gap:0 id_gap:201
10:41:5730.18time_gap:0 id_gap:13
seq: _32_28_35
10:25:5529.75time_gap:0 id_gap:63
10:41:5730.18time_gap:0
seq: _145_23
09:42:3529.17time_gap:3
09:43:4729.28time_gap:0
09:55:4329.42time_gap:0
seq: _24_28
09:58:3729.17time_gap:0
11:01:5430.13time_gap:0
14:23:0529.81time_gap:0 id_gap:76
seq: _23_34
09:30:2228.31time_gap:0 id_gap:174
09:36:4428.54time_gap:0 id_gap:100
09:38:5628.91time_gap:0
09:51:0729.48time_gap:0 id_gap:43
10:39:5730.12time_gap:0 id_gap:91
seq: _42_12
09:30:2728.55time_gap:1 id_gap:24
09:54:2129.31time_gap:0
10:40:1932.45time_gap:0
seq: _47_48
09:39:0328.96time_gap:0
10:31:5430.2time_gap:0
14:31:4029.67time_gap:0
seq: _67_22
09:42:4829.22time_gap:0
09:48:0529.4time_gap:0
10:08:0429.16time_gap:0 id_gap:17
seq: _27_34
09:53:5529.23time_gap:0
09:54:4229.76time_gap:0
10:14:4329.41time_gap:0
10:14:5529.36time_gap:0
seq: _13_43
10:14:0029.37time_gap:0 id_gap:19
10:27:1530.08time_gap:0 id_gap:31
14:42:2529.68time_gap:0
------卖出------

sell seq: _25_16_23_32
09:30:0628.59time_gap:0 id_gap:21
10:36:2430.45time_gap:0
sell seq: _12_18_12_18
09:33:5528.61time_gap:0 id_gap:40
10:08:1429.23time_gap:0 id_gap:23
sell seq: _14_28_13
09:30:2228.35time_gap:0
09:33:0828.49time_gap:0 id_gap:56
sell seq: _21_23_14
09:30:0628.59time_gap:0 id_gap:125
10:13:2629.39time_gap:3 id_gap:33
13:46:4529.91time_gap:0
sell seq: _25_47_13
09:33:0728.42time_gap:0 id_gap:15
11:06:4030.14time_gap:0 id_gap:19
sell seq: _29_29_29
10:18:0629.68time_gap:0
10:18:0629.68time_gap:0 id_gap:21
sell seq: _14_30_27
10:27:2730.0time_gap:1 id_gap:17
10:57:3830.49time_gap:1 id_gap:10
sell seq: _28_42_21
10:28:1530.0time_gap:0 id_gap:54
10:35:0730.49time_gap:1 id_gap:12
sell seq: _28_28_25
10:33:4130.32time_gap:0 id_gap:18
10:39:1330.2time_gap:1
sell seq: _26_36
09:35:4528.57time_gap:0
10:31:3030.17time_gap:1 id_gap:55
14:30:3929.75time_gap:0 id_gap:41
sell seq: _26_29
10:05:4829.14time_gap:0 id_gap:65
10:17:2129.67time_gap:0 id_gap:143
10:39:1230.14time_gap:0 id_gap:20
13:05:0129.69time_gap:0 id_gap:94
14:40:3929.28time_gap:0
sell seq: _19_39
10:12:3629.19time_gap:0
10:29:5829.53time_gap:0
10:54:4430.46time_gap:0
sell seq: _29_29
09:54:0329.25time_gap:0
10:17:2229.67time_gap:0 id_gap:12
10:26:1129.83time_gap:1 id_gap:11
13:13:2029.76time_gap:0 id_gap:24
sell seq: _27_33
10:25:1529.54time_gap:0 id_gap:18
10:29:0330.01time_gap:0 id_gap:79
10:53:5130.26time_gap:0
sell seq: _39_23
10:39:3030.1time_gap:0
13:13:2729.73time_gap:0 id_gap:36
13:38:5529.88time_gap:0 id_gap:85
sell seq: _46_17
10:53:2330.38time_gap:0 id_gap:91
14:19:4529.79time_gap:1 id_gap:38
14:47:5929.8time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:541 regularGap 79.0


seq: _15_14_12_23_23
09:30:0721.58time_gap:0 id_gap:35
14:26:2120.77time_gap:0 id_gap:16
seq: _23_24_21_18_12
09:30:0021.54time_gap:0 id_gap:76
09:33:5121.74time_gap:1 id_gap:10
seq: _11_16_21_17_14
09:34:0021.88time_gap:0
09:40:2622.49time_gap:0
seq: _19_16_19_11_19
09:46:1022.21time_gap:1
09:46:1322.21time_gap:0 id_gap:48
seq: _16_15_25_37
09:44:0022.21time_gap:0 id_gap:17
11:15:0821.47time_gap:0
seq: _23_25_22_23
10:05:2221.98time_gap:0
10:59:0521.71time_gap:0
seq: _18_16_37_20
11:01:2621.71time_gap:0 id_gap:38
14:44:0220.84time_gap:0 id_gap:30
seq: _40_14_23_13
09:35:2822.42time_gap:1
11:28:0221.64time_gap:0 id_gap:18
seq: _18_20_17_26
09:34:2622.0time_gap:0
09:35:2822.44time_gap:0 id_gap:20
09:35:2822.45time_gap:0 id_gap:13
seq: _25_27_26_31
09:35:2622.36time_gap:0 id_gap:15
10:12:0522.0time_gap:0
seq: _22_13_19_19
09:43:1022.25time_gap:0 id_gap:13
14:26:5520.73time_gap:0
seq: _16_24_31
09:41:0422.58time_gap:0 id_gap:40
13:04:0721.48time_gap:0
seq: _15_26_33
09:30:0021.54time_gap:0 id_gap:21
10:05:2221.96time_gap:0
seq: _23_29_25
09:30:0021.54time_gap:0 id_gap:13
10:12:0522.0time_gap:1
seq: _18_31_28
09:35:2622.37time_gap:0 id_gap:46
09:58:2321.93time_gap:0 id_gap:23
seq: _44_29_13
09:33:2921.38time_gap:0
10:54:0222.01time_gap:0
seq: _18_24_64
10:01:1321.9time_gap:0
11:15:0221.69time_gap:0
seq: _37_13_23
09:46:0622.23time_gap:0 id_gap:15
11:20:0221.73time_gap:0 id_gap:14
seq: _42_14_18
09:35:0222.33time_gap:1 id_gap:46
09:35:3022.4time_gap:1 id_gap:74
10:53:1321.81time_gap:0
seq: _14_33_22
09:35:5422.38time_gap:1
09:38:3922.5time_gap:0 id_gap:44
seq: _46_20_19
09:48:2122.26time_gap:0 id_gap:20
09:52:4522.15time_gap:0 id_gap:53
seq: _12_40_44
09:52:1222.18time_gap:0 id_gap:11
10:12:0022.07time_gap:0 id_gap:76
seq: _20_36_28
09:35:2622.36time_gap:0
09:35:4722.42time_gap:0
09:37:3922.54time_gap:0
seq: _22_22_36
09:35:0822.4time_gap:0
09:35:5022.4time_gap:0 id_gap:24
seq: _24_30_67
09:40:0522.47time_gap:0 id_gap:17
14:26:2120.77time_gap:0
seq: _28_69
09:48:2122.27time_gap:0 id_gap:41
13:17:0621.38time_gap:0
14:40:0220.82time_gap:0 id_gap:40
seq: _93_18
09:33:0521.31time_gap:1 id_gap:68
09:52:5722.11time_gap:0 id_gap:52
14:48:5621.0time_gap:0
------卖出------

sell seq: _32_23_24_24_26_20
09:33:2321.43time_gap:1
13:47:3521.31time_gap:1
sell seq: _11_21_28_23
14:06:0121.08time_gap:0
14:10:3721.04time_gap:0 id_gap:37
sell seq: _16_25_21_11
09:40:3622.52time_gap:0 id_gap:68
09:58:0121.92time_gap:0 id_gap:27
10:44:4521.97time_gap:0 id_gap:13
sell seq: _32_43_14
13:28:1121.57time_gap:0 id_gap:10
13:29:3121.49time_gap:0 id_gap:15
sell seq: _19_28_29
09:30:5821.41time_gap:0
09:31:0021.34time_gap:0 id_gap:25
09:37:3122.65time_gap:0
sell seq: _23_24_24
09:31:5321.21time_gap:0 id_gap:39
09:37:3322.61time_gap:0
sell seq: _14_17_47
13:52:0121.27time_gap:0
13:55:1121.25time_gap:0
sell seq: _20_36_28
09:35:0922.56time_gap:0
09:35:4022.54time_gap:0
09:36:2222.49time_gap:0
09:37:5522.56time_gap:1
sell seq: _52_24
09:33:3221.5time_gap:0 id_gap:79
10:46:3222.08time_gap:0
14:08:4221.0time_gap:0
sell seq: _22_48
09:34:1822.15time_gap:0
09:35:1022.59time_gap:0
09:37:0022.38time_gap:0 id_gap:58

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:532 regularGap 20


seq: _13_12_18
09:39:3249.08time_gap:0
09:41:3149.18time_gap:0
seq: _18_27_22
09:44:3749.5time_gap:0
09:49:5951.39time_gap:0
10:29:5251.11time_gap:1
seq: _23_18
09:30:1046.88time_gap:0
10:39:1752.2time_gap:0
10:42:1751.96time_gap:0
14:06:4650.73time_gap:0
seq: _11_22
09:30:3947.25time_gap:0
09:44:3749.5time_gap:0
09:45:2549.83time_gap:0
09:49:0450.7time_gap:0
10:23:4551.77time_gap:0
10:42:3652.15time_gap:0
13:25:1450.79time_gap:0
14:47:4350.03time_gap:0
seq: _24_29
09:31:0147.3time_gap:0
10:55:1151.8time_gap:0
11:00:2951.18time_gap:0
seq: _14_23
09:30:3247.43time_gap:3
09:46:1150.3time_gap:0
11:01:5751.4time_gap:0
14:52:3049.95time_gap:0
seq: _19_14
09:32:5347.77time_gap:0
09:42:2549.14time_gap:0
09:51:0351.15time_gap:0 id_gap:13
10:19:2451.41time_gap:0
13:42:5750.52time_gap:0
13:58:1850.49time_gap:0
14:44:2949.89time_gap:0
14:56:5349.88time_gap:0
seq: _27_11
09:34:1048.23time_gap:0
09:37:2748.63time_gap:0
10:24:1251.69time_gap:0
10:53:4851.67time_gap:0
14:53:0649.91time_gap:0
seq: _18_19
09:36:4448.42time_gap:0
09:43:1649.33time_gap:0
09:46:3550.2time_gap:0
10:34:2051.97time_gap:0
10:36:5852.03time_gap:0
13:29:2851.15time_gap:0
13:30:0051.07time_gap:0
seq: _16_29
09:36:3348.62time_gap:0
10:47:3352.45time_gap:0
14:50:5950.09time_gap:0
seq: _22_13
09:51:5451.34time_gap:0
10:19:1451.54time_gap:0
10:28:1951.28time_gap:0
10:31:2951.91time_gap:0
10:53:1151.72time_gap:0
11:02:2151.5time_gap:0
seq: _19_16
09:41:3949.15time_gap:0
09:50:2151.33time_gap:0
09:51:1451.33time_gap:0
10:35:1651.93time_gap:0
10:59:3751.33time_gap:0
14:54:2749.78time_gap:0
seq: _13_19
09:45:4650.04time_gap:0
10:24:2551.74time_gap:0
10:47:4952.55time_gap:0
14:53:3449.85time_gap:0
seq: _12_32
10:57:4051.78time_gap:0
11:00:2951.24time_gap:0
14:55:0149.68time_gap:0
seq: _18_13
10:51:1152.38time_gap:0
14:03:2350.58time_gap:0
14:27:3050.3time_gap:0
seq: _32_13
09:49:0150.32time_gap:0
09:49:0250.49time_gap:0 id_gap:17
10:14:5452.33time_gap:0
seq: _11_28
10:15:3252.47time_gap:0
10:16:3952.4time_gap:0
11:06:0351.6time_gap:0
11:22:2251.27time_gap:0
------卖出------

sell seq: _12_13_19
09:31:1447.5time_gap:0
09:38:3848.66time_gap:0 id_gap:12
09:39:3249.08time_gap:0
sell seq: _13_19
09:32:5347.77time_gap:0
09:43:3049.27time_gap:0
09:45:4650.04time_gap:0
09:51:3451.3time_gap:0
10:03:0351.41time_gap:0
13:35:0450.87time_gap:0
14:24:2750.2time_gap:0
14:24:4250.18time_gap:0
14:44:2949.89time_gap:0
sell seq: _18_21
09:35:2948.2time_gap:0
09:45:5350.1time_gap:0 id_gap:20
09:47:1649.91time_gap:0
09:49:5951.39time_gap:0
09:54:2151.21time_gap:0 id_gap:18
09:56:5651.3time_gap:0
sell seq: _29_14
09:36:0348.4time_gap:0
10:02:0251.79time_gap:0 id_gap:13
14:54:2749.77time_gap:0
sell seq: _11_24
09:35:5248.25time_gap:0
09:55:2051.37time_gap:0
09:55:5651.45time_gap:1
14:26:0850.03time_gap:0
14:50:1050.1time_gap:0
sell seq: _19_19
09:36:4448.42time_gap:0
09:42:1549.24time_gap:0
09:43:0249.21time_gap:0
09:46:2350.26time_gap:0
10:34:2051.97time_gap:0
13:29:2851.15time_gap:0
13:30:0051.05time_gap:0
14:13:0950.25time_gap:0
sell seq: _16_18
09:38:0848.52time_gap:0
09:49:5951.39time_gap:0 id_gap:15
09:51:0051.2time_gap:0
09:51:4451.34time_gap:0
10:47:3352.43time_gap:0
11:21:4451.04time_gap:0
sell seq: _22_13
10:19:1451.54time_gap:0
10:28:1951.28time_gap:0
10:53:1151.71time_gap:0
11:08:3351.07time_gap:0
14:21:2350.23time_gap:0
sell seq: _21_29
09:41:2349.33time_gap:0
09:42:1149.28time_gap:0
09:52:4451.27time_gap:0
10:16:3952.4time_gap:0
sell seq: _12_22
09:42:3649.17time_gap:3
10:26:0251.39time_gap:0
10:41:5352.02time_gap:0
13:25:1450.79time_gap:0
sell seq: _14_18
10:08:4251.49time_gap:0
14:24:3050.21time_gap:0
14:27:3050.3time_gap:0
sell seq: _29_32
09:45:5950.1time_gap:0
09:51:3551.31time_gap:3
10:48:5052.53time_gap:0
sell seq: _21_16
09:50:4351.38time_gap:0
11:00:2351.31time_gap:0
14:20:4450.26time_gap:0
sell seq: _12_32
10:57:4051.78time_gap:0
11:25:4550.47time_gap:0
13:31:3450.92time_gap:0
sell seq: _11_44
09:52:1151.4time_gap:0
10:15:3252.47time_gap:0
10:24:4651.82time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿
score:526 regularGap 85.0


seq: _19_13_23_12_21_16_19_13_13_11_25
11:05:169.88time_gap:0 id_gap:12
14:28:259.84time_gap:0 id_gap:31
seq: _33_33_33_33_33_33_34_34_34_34_34
11:29:189.85time_gap:0 id_gap:72
13:03:599.89time_gap:0 id_gap:46
seq: _115_121_14_13_13_11_13_13_15
11:29:039.79time_gap:0
13:58:209.6time_gap:0
seq: _31_31_31_32_32_32_32_32
11:29:189.85time_gap:0 id_gap:59
11:29:189.85time_gap:0 id_gap:33
seq: _14_19_21_110
11:05:179.88time_gap:0 id_gap:70
13:58:209.6time_gap:0 id_gap:33
seq: _17_101_96_13
10:09:0810.05time_gap:0
14:13:089.71time_gap:0
seq: _54_52_47
10:02:0610.04time_gap:0
14:43:029.9time_gap:0 id_gap:50
seq: _115_80_11
10:39:239.89time_gap:0
13:35:419.86time_gap:0
seq: _123_18_40
14:39:409.86time_gap:0 id_gap:11
14:44:059.84time_gap:0
seq: _59_55_31
09:35:5510.37time_gap:0
09:36:0010.37time_gap:0
seq: _116_79
10:11:409.93time_gap:0
10:42:289.93time_gap:0
10:57:559.82time_gap:0
11:05:199.88time_gap:0
11:14:349.85time_gap:0
11:17:129.82time_gap:0
11:29:109.81time_gap:0
------卖出------

sell seq: _19_22_14_16_21_17_14_17_19_12_19
09:54:0910.11time_gap:0
14:40:409.84time_gap:0
sell seq: _114_81_12
10:08:1410.04time_gap:0 id_gap:15
10:40:359.91time_gap:0
sell seq: _116_79
10:14:069.98time_gap:0
10:47:409.98time_gap:0
11:03:289.87time_gap:0
11:06:019.92time_gap:0
11:15:269.9time_gap:0
11:25:069.83time_gap:0
13:20:229.9time_gap:0
13:49:489.81time_gap:0
13:53:519.72time_gap:0
14:06:159.68time_gap:0
sell seq: _113_82
10:23:519.96time_gap:0
14:28:579.84time_gap:0
14:37:409.81time_gap:0
sell seq: _96_76
09:35:0410.33time_gap:1
09:35:5510.36time_gap:0
09:36:0510.39time_gap:0 id_gap:85

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:521 regularGap 495.0


seq: _123_27_58_15_34_41
11:26:5916.95time_gap:0 id_gap:78
13:34:2016.84time_gap:0 id_gap:39
seq: _17_17_17_17_17_11
09:44:1216.95time_gap:1
10:39:0316.94time_gap:3 id_gap:197
seq: _36_18_23_36_36_36
09:44:4516.93time_gap:1 id_gap:14
10:31:3417.02time_gap:1 id_gap:22
seq: _46_30_12_46_46_46
10:31:1617.05time_gap:0 id_gap:238
10:31:1617.05time_gap:0 id_gap:180
seq: _16_39_11_18_17
09:35:4616.98time_gap:0 id_gap:248
10:38:1216.99time_gap:0
seq: _17_23_27_29
09:48:2316.94time_gap:3 id_gap:303
11:18:1116.98time_gap:0 id_gap:99
seq: _11_21_26_32
10:39:5116.94time_gap:1 id_gap:331
13:14:1816.79time_gap:0 id_gap:14
seq: _24_24_24_24
09:45:0016.95time_gap:0 id_gap:83
09:56:0016.83time_gap:0 id_gap:372
09:56:0016.83time_gap:0 id_gap:63
seq: _32_17_32_17
10:30:0716.99time_gap:1
14:33:1816.65time_gap:0 id_gap:71
seq: _44_53_44
09:30:2416.84time_gap:0 id_gap:446
09:44:1216.97time_gap:0
seq: _21_82_22
09:30:5716.8time_gap:0 id_gap:22
09:31:0316.8time_gap:1 id_gap:126
seq: _58_27_123
13:06:1016.85time_gap:0 id_gap:13
13:42:4316.83time_gap:0 id_gap:11
seq: _41_39_13
09:45:0016.95time_gap:0 id_gap:118
10:41:3816.94time_gap:0 id_gap:128
seq: _46_28_39
09:30:4616.83time_gap:0
09:37:4316.9time_gap:0 id_gap:39
seq: _36_22_44
10:10:1416.69time_gap:1
10:23:4516.79time_gap:3 id_gap:311
seq: _26_51_18
10:06:0816.73time_gap:0 id_gap:308
10:46:4417.08time_gap:1 id_gap:270
seq: _38_38_38
09:44:4116.93time_gap:1
09:44:4216.93time_gap:1
seq: _34_28_34
09:38:0517.0time_gap:0 id_gap:63
09:38:0517.0time_gap:0 id_gap:95
seq: _31_34_34
09:38:0517.0time_gap:0 id_gap:442
09:38:0617.0time_gap:0 id_gap:148
seq: _34_34_34
09:38:0517.0time_gap:0 id_gap:318
09:38:0617.0time_gap:0 id_gap:309
09:38:0617.0time_gap:0 id_gap:194
seq: _40_24_44
10:42:0017.02time_gap:0 id_gap:16
11:18:1116.98time_gap:0 id_gap:89
seq: _88_35_22
11:20:0817.06time_gap:1 id_gap:21
11:20:3817.08time_gap:0 id_gap:99
seq: _43_63
09:31:0016.81time_gap:1 id_gap:29
10:33:1117.0time_gap:0 id_gap:317
10:41:3816.95time_gap:0 id_gap:12
seq: _17_107
09:43:5616.96time_gap:0 id_gap:14
10:14:4316.75time_gap:0 id_gap:15
10:26:2916.83time_gap:0 id_gap:21
seq: _59_48
09:32:0616.73time_gap:0 id_gap:10
09:39:3716.98time_gap:0 id_gap:186
10:42:2917.09time_gap:0 id_gap:369
seq: _13_81
09:32:1616.73time_gap:0 id_gap:144
10:09:0616.7time_gap:0
11:24:2316.98time_gap:0 id_gap:107
seq: _151_151
09:38:1517.0time_gap:0 id_gap:210
09:38:1617.0time_gap:0 id_gap:140
09:38:1617.0time_gap:0 id_gap:207
09:38:1717.0time_gap:0 id_gap:292
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14
13:24:0316.94time_gap:1 id_gap:14
13:24:0416.94time_gap:0 id_gap:25
sell seq: _11_11_11_16_13_11_12_11_11
09:39:3316.97time_gap:1 id_gap:134
13:05:0816.88time_gap:0 id_gap:126
sell seq: _42_42_42_42_42
10:45:5117.1time_gap:1
10:45:5317.1time_gap:0 id_gap:30
10:45:5317.1time_gap:1 id_gap:47
sell seq: _31_22_32_14
14:05:5516.81time_gap:0 id_gap:85
14:05:5516.81time_gap:0 id_gap:15
sell seq: _11_32_32_32
09:53:3016.91time_gap:0 id_gap:252
14:05:5716.81time_gap:1 id_gap:75
sell seq: _37_35_35_17
09:39:1116.99time_gap:1 id_gap:20
13:49:2716.85time_gap:0 id_gap:44
sell seq: _32_32_32_32
09:53:3016.91time_gap:0 id_gap:295
10:30:3117.04time_gap:1
sell seq: _32_31_32
13:27:3916.94time_gap:0 id_gap:26
14:08:3916.75time_gap:0 id_gap:392
sell seq: _33_57_44
10:00:0616.71time_gap:0 id_gap:76
11:24:0716.99time_gap:0
sell seq: _34_26_36
09:47:0216.93time_gap:0 id_gap:182
13:49:0116.88time_gap:0 id_gap:337
sell seq: _37_42_15
09:53:5116.9time_gap:0 id_gap:42
10:45:5217.1time_gap:0
sell seq: _17_73_73
13:00:1516.9time_gap:0 id_gap:48
13:00:1516.9time_gap:0 id_gap:71
sell seq: _43_22_33
10:23:4816.79time_gap:0
13:19:2716.92time_gap:1 id_gap:250
sell seq: _27_38_47
09:49:2816.93time_gap:0 id_gap:34
13:27:3616.95time_gap:0
sell seq: _16_37_37
11:05:4116.94time_gap:1 id_gap:33
13:02:4516.95time_gap:0
sell seq: _33_97
09:30:3516.83time_gap:0 id_gap:76
09:52:5816.92time_gap:0 id_gap:359
10:53:0016.97time_gap:1 id_gap:422
sell seq: _49_47
09:33:0616.77time_gap:0 id_gap:81
09:40:5417.04time_gap:0 id_gap:57
09:53:3616.91time_gap:0 id_gap:39
14:22:1216.69time_gap:0 id_gap:97
14:46:5716.67time_gap:0
sell seq: _52_52
09:51:3317.03time_gap:0
09:53:3716.91time_gap:1
10:00:3916.77time_gap:0 id_gap:15
sell seq: _73_22
09:35:0116.72time_gap:0 id_gap:220
09:47:0216.93time_gap:0
10:02:2116.7time_gap:0 id_gap:365
14:25:4916.66time_gap:1 id_gap:162
sell seq: _59_59
09:39:5716.99time_gap:0
09:59:4316.75time_gap:0 id_gap:16
14:49:5116.65time_gap:0
sell seq: _49_51
09:55:1216.9time_gap:0 id_gap:213
13:19:1316.91time_gap:0 id_gap:15
14:26:0016.65time_gap:0 id_gap:63

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:521 regularGap 1000


seq: _13_13_13_13_13_13_13_13
10:51:3119.21time_gap:0
10:51:3119.21time_gap:0
seq: _27_31_28_25_32_23
10:48:4019.15time_gap:0 id_gap:563
10:52:1519.25time_gap:0
seq: _11_22_12_24_14
09:53:0418.35time_gap:0 id_gap:374
10:58:0619.24time_gap:1 id_gap:701
seq: _14_27_23_13_16
10:05:3918.15time_gap:0
10:50:3519.18time_gap:0 id_gap:38
seq: _13_18_17_19_19
10:57:3919.09time_gap:0 id_gap:248
10:58:1119.25time_gap:0 id_gap:168
seq: _11_11_41_21
10:26:5518.35time_gap:0 id_gap:158
10:43:2718.91time_gap:1 id_gap:760
seq: _30_12_26_24
09:32:3218.52time_gap:1 id_gap:61
09:54:2818.31time_gap:0 id_gap:56
seq: _19_30_22_21
09:43:4318.46time_gap:0 id_gap:13
10:57:5219.2time_gap:0 id_gap:10
seq: _37_33_21_22
10:48:4519.13time_gap:1 id_gap:167
10:51:2619.21time_gap:0
seq: _12_21_143_16
10:50:4319.22time_gap:0 id_gap:305
10:55:5819.15time_gap:1 id_gap:217
seq: _15_33_33_33
10:51:2519.23time_gap:1 id_gap:567
10:52:1619.24time_gap:1 id_gap:20
seq: _21_21_21_21
10:51:0819.24time_gap:0 id_gap:11
10:51:0819.24time_gap:1 id_gap:465
seq: _31_28_31
09:31:3418.42time_gap:0 id_gap:186
10:46:1018.96time_gap:0 id_gap:12
seq: _35_27_28
09:53:1118.37time_gap:0 id_gap:101
10:52:3519.23time_gap:0
seq: _36_30_36
09:45:0418.36time_gap:0
09:54:1618.32time_gap:0
seq: _93_33_16
09:39:1718.5time_gap:0
10:33:5218.62time_gap:0 id_gap:337
seq: _80_14_12
10:34:5518.61time_gap:1 id_gap:613
10:44:2018.98time_gap:0 id_gap:20
10:49:2719.13time_gap:0 id_gap:18
seq: _43_27_43
09:56:4018.23time_gap:1 id_gap:54
10:05:3818.15time_gap:1
seq: _50_13_47
10:44:0518.88time_gap:0 id_gap:601
10:44:1418.97time_gap:0 id_gap:42
seq: _22_33_42
10:48:2619.0time_gap:0 id_gap:81
10:55:4019.09time_gap:0 id_gap:107
seq: _268_309_122
10:44:0419.05time_gap:0 id_gap:120
10:44:2519.17time_gap:0 id_gap:244
seq: _53_48_14
10:49:2819.13time_gap:0 id_gap:36
10:55:4019.08time_gap:0 id_gap:34
seq: _17_29_33
10:48:4119.14time_gap:0 id_gap:161
11:22:3419.25time_gap:1 id_gap:990
seq: _46_44
09:31:4618.4time_gap:0
10:13:1418.09time_gap:0 id_gap:16
10:59:4319.09time_gap:1 id_gap:474
seq: _34_66
09:31:0318.51time_gap:0
09:39:1718.5time_gap:0
10:52:5619.26time_gap:0 id_gap:197
seq: _46_46
10:45:1718.84time_gap:0 id_gap:164
10:45:1918.84time_gap:0 id_gap:164
13:02:2819.06time_gap:0
seq: _43_43
10:03:1518.16time_gap:3
10:05:1518.16time_gap:3
13:31:1719.12time_gap:0 id_gap:21
seq: _63_58
10:48:3719.15time_gap:1 id_gap:746
10:55:3419.05time_gap:0
14:44:0018.88time_gap:0 id_gap:39
seq: _87_12
10:50:3819.22time_gap:0 id_gap:11
11:22:3319.25time_gap:0 id_gap:54
14:07:1519.11time_gap:0
seq: _22_68
10:50:4719.55time_gap:0 id_gap:20
10:51:1019.24time_gap:0 id_gap:618
11:22:5019.32time_gap:1 id_gap:706
------卖出------

sell seq: _16_13_13_21_11_11_11_11
09:32:2218.48time_gap:3 id_gap:116
10:51:1319.22time_gap:0 id_gap:936
sell seq: _13_20_12_21_13_16_23
09:32:2518.48time_gap:0 id_gap:16
10:55:0719.09time_gap:1
sell seq: _30_28_26
09:33:3618.46time_gap:0
10:24:3318.37time_gap:1
sell seq: _33_33_48
09:41:1518.59time_gap:3
09:55:4018.3time_gap:0 id_gap:12
sell seq: _29_29_29
09:32:2518.48time_gap:0 id_gap:11
10:43:2718.87time_gap:0
sell seq: _34_35_34
09:49:0018.39time_gap:0 id_gap:799
10:42:1818.72time_gap:0 id_gap:119
sell seq: _28_28_28
10:42:0718.77time_gap:0
10:42:0818.77time_gap:0
sell seq: _41_41
10:47:2818.96time_gap:0
11:27:4619.14time_gap:0 id_gap:10
11:28:1019.09time_gap:1 id_gap:99
sell seq: _31_49
10:45:0719.0time_gap:0 id_gap:11
11:25:0419.24time_gap:0 id_gap:334
14:12:4919.0time_gap:0 id_gap:376

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:517 regularGap 121.0


seq: _14_12_11_12_12_14_12_12
09:30:2435.81time_gap:3 id_gap:18
09:30:2735.81time_gap:0 id_gap:19
seq: _12_14_18_12_12_14_12
09:30:2235.81time_gap:0
09:30:2835.79time_gap:0 id_gap:82
seq: _11_11_11_11
09:30:2735.81time_gap:0
09:38:1035.58time_gap:0 id_gap:66
seq: _12_14_18_12
10:12:1135.11time_gap:0
13:04:2734.75time_gap:0
seq: _20_28_24
09:31:5035.44time_gap:0 id_gap:14
09:35:2335.7time_gap:0
seq: _17_13_24
09:30:0735.55time_gap:0 id_gap:24
14:12:3134.43time_gap:0 id_gap:38
seq: _23_17_24
09:37:2235.62time_gap:1 id_gap:112
10:28:2735.18time_gap:1
seq: _33_33_14
09:35:2335.7time_gap:0 id_gap:58
14:31:1934.23time_gap:0
seq: _125_127_127
10:50:5535.48time_gap:0
14:55:3033.88time_gap:3 id_gap:16
seq: _18_15_27
09:34:2035.91time_gap:0
13:13:2234.6time_gap:0 id_gap:76
seq: _31_74_78
09:59:1635.16time_gap:0
14:55:0733.95time_gap:0
seq: _16_33
09:31:1335.51time_gap:0
09:32:4935.85time_gap:0
09:35:3235.7time_gap:0
09:50:5135.69time_gap:0
09:55:3235.33time_gap:0
11:09:3434.96time_gap:0 id_gap:31
14:04:0534.6time_gap:0 id_gap:19
14:46:1334.23time_gap:0
seq: _39_12
09:31:1335.51time_gap:0
09:40:2835.93time_gap:0
10:28:2835.21time_gap:0
14:25:1634.29time_gap:0 id_gap:89
14:36:0334.3time_gap:0 id_gap:115
seq: _19_26
09:30:2135.78time_gap:0
09:59:5035.75time_gap:0
09:59:5635.72time_gap:0
14:32:3834.28time_gap:0 id_gap:120
seq: _38_33
09:33:2135.83time_gap:0 id_gap:115
09:45:1835.6time_gap:1 id_gap:57
10:02:4035.12time_gap:0
11:16:3334.92time_gap:0
13:27:5634.99time_gap:0
14:33:1034.26time_gap:0
seq: _27_34
09:44:0135.62time_gap:0 id_gap:95
10:33:5535.35time_gap:0
11:13:2234.94time_gap:0
seq: _33_14
09:50:0635.49time_gap:0 id_gap:11
10:45:5335.61time_gap:0
14:54:0134.04time_gap:0
seq: _27_21
10:00:3335.74time_gap:0
10:52:5235.39time_gap:0
14:31:3734.21time_gap:1 id_gap:70
14:40:0234.47time_gap:0
seq: _13_41
09:35:0835.81time_gap:0 id_gap:65
09:35:2335.7time_gap:0
09:41:0435.85time_gap:0 id_gap:43
seq: _67_17
09:35:3235.7time_gap:0 id_gap:31
09:57:4935.22time_gap:0
14:04:0534.6time_gap:0 id_gap:15
seq: _27_27
10:05:0935.12time_gap:0
14:22:5334.49time_gap:0 id_gap:17
14:53:0734.13time_gap:0
seq: _27_36
09:32:5635.86time_gap:0
13:10:5534.69time_gap:0
14:47:2434.39time_gap:0
seq: _12_34
09:33:2135.83time_gap:0 id_gap:13
14:46:5534.32time_gap:0 id_gap:91
14:51:4834.01time_gap:0 id_gap:103
14:52:0434.01time_gap:0 id_gap:62
seq: _63_17
10:11:4335.08time_gap:0 id_gap:44
10:30:2235.3time_gap:0
13:23:5735.19time_gap:0
------卖出------

sell seq: _12_11_12_12_12_12_12
13:19:2534.76time_gap:0 id_gap:25
13:19:2534.76time_gap:0 id_gap:57
sell seq: _13_14_17_17_14_12
09:32:2335.77time_gap:1
11:03:5235.17time_gap:0
sell seq: _30_23_24
09:39:3435.68time_gap:1
10:01:2035.15time_gap:0 id_gap:11
sell seq: _19_14_12
10:37:5535.3time_gap:0 id_gap:30
13:33:5534.87time_gap:3 id_gap:15
sell seq: _27_14_12
09:41:1335.9time_gap:0
11:19:4535.01time_gap:0
sell seq: _11_17_27
10:24:4035.24time_gap:0 id_gap:49
14:37:1634.38time_gap:0 id_gap:14
sell seq: _27_30_19
09:57:1935.29time_gap:1
14:47:2834.31time_gap:3 id_gap:13
sell seq: _42_28
09:30:2835.77time_gap:0
09:47:0435.57time_gap:0 id_gap:11
09:51:0135.66time_gap:0
10:54:0335.35time_gap:0
sell seq: _23_24
09:47:5835.49time_gap:0
10:47:1535.54time_gap:0
10:58:1235.21time_gap:0
10:59:4235.24time_gap:1 id_gap:11
sell seq: _43_19
10:35:3235.44time_gap:0
10:46:0735.54time_gap:0 id_gap:34
14:12:0934.48time_gap:0 id_gap:26
sell seq: _42_13
09:41:2935.81time_gap:0
10:00:3735.14time_gap:0
10:46:0535.53time_gap:0 id_gap:18
10:48:0235.55time_gap:0
13:20:2034.76time_gap:0
sell seq: _32_13
09:33:1535.89time_gap:0
09:47:0435.55time_gap:0 id_gap:12
10:00:5235.21time_gap:0 id_gap:25
14:14:0234.55time_gap:0
14:47:3634.27time_gap:0
sell seq: _23_32
09:34:2435.95time_gap:0
09:39:2735.75time_gap:0
09:39:3435.68time_gap:0
sell seq: _19_29
09:32:2635.8time_gap:0 id_gap:14
09:51:3135.62time_gap:0
13:29:3235.03time_gap:0
14:55:0633.93time_gap:0
sell seq: _42_38
09:32:0735.69time_gap:0
10:51:1135.47time_gap:0
13:52:4534.75time_gap:0 id_gap:22
sell seq: _26_21
09:36:4435.75time_gap:0
10:56:5035.26time_gap:0
14:53:1834.09time_gap:0
sell seq: _13_38
09:45:2535.59time_gap:0 id_gap:38
13:57:1334.75time_gap:0
14:47:3834.25time_gap:0
14:56:1933.86time_gap:0 id_gap:54
sell seq: _53_13
14:32:2734.28time_gap:0
14:38:0334.29time_gap:0 id_gap:26
14:41:5234.08time_gap:0 id_gap:12

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:494 regularGap 51.0


seq: _13_14_13_12_20_16_11
10:07:4220.34time_gap:0 id_gap:11
13:29:2420.85time_gap:0 id_gap:19
seq: _15_35_16_30_16_17
10:23:3420.5time_gap:0 id_gap:40
13:44:2420.6time_gap:0 id_gap:17
seq: _42_20_37_20_11_18
11:14:2720.44time_gap:0 id_gap:13
14:09:5720.53time_gap:0 id_gap:17
seq: _14_19_16_12_16
10:17:0820.55time_gap:0
13:29:2420.84time_gap:0 id_gap:10
seq: _12_27_13_12_13
13:20:2720.61time_gap:3 id_gap:25
13:33:1820.71time_gap:0 id_gap:50
seq: _15_16_11_20_21
10:20:4220.55time_gap:1 id_gap:36
13:41:3320.52time_gap:0
seq: _29_14_24_13_14
13:57:1220.56time_gap:0 id_gap:41
13:59:1520.53time_gap:0 id_gap:45
seq: _14_32_27_15_13
13:46:4520.59time_gap:0 id_gap:16
14:14:3020.54time_gap:0 id_gap:21
seq: _18_42_20_36_18
09:51:4820.38time_gap:0 id_gap:32
11:11:1620.52time_gap:0 id_gap:23
seq: _20_22_22_19
09:33:0019.96time_gap:0 id_gap:19
13:29:2520.86time_gap:0 id_gap:25
seq: _18_37_19_11
09:32:4519.89time_gap:0 id_gap:14
13:36:5120.7time_gap:0 id_gap:13
seq: _22_26_19_38
09:36:4519.61time_gap:0 id_gap:41
13:16:0120.65time_gap:0
seq: _23_24_29
09:37:0319.61time_gap:0 id_gap:49
10:45:1120.75time_gap:0 id_gap:10
seq: _75_11_17
09:43:0219.98time_gap:0
13:37:0920.67time_gap:1
seq: _28_33_22
10:00:5320.12time_gap:0 id_gap:50
10:28:3320.6time_gap:0 id_gap:34
seq: _29_29_29
09:30:1920.41time_gap:0 id_gap:46
09:34:0419.95time_gap:0 id_gap:50
09:35:2119.72time_gap:0 id_gap:14
seq: _49_14_12
10:03:3720.25time_gap:0 id_gap:21
13:09:1620.62time_gap:1 id_gap:13
seq: _17_14_132
09:38:3819.67time_gap:0
09:39:2819.73time_gap:0
seq: _18_77
09:33:4819.93time_gap:0
10:17:5820.55time_gap:0 id_gap:11
10:57:0320.57time_gap:1 id_gap:42
seq: _71_49
10:20:4020.56time_gap:1 id_gap:35
10:27:3820.48time_gap:1 id_gap:36
13:06:0020.53time_gap:1 id_gap:24
seq: _127_127
09:30:4720.2time_gap:0
09:31:1020.1time_gap:0
09:35:2619.8time_gap:0 id_gap:12
------卖出------

sell seq: _14_14_14_14_14_14_11_11_14
09:32:4419.89time_gap:1 id_gap:29
11:17:1820.58time_gap:1 id_gap:23
sell seq: _18_17_13_14_12_23_13
09:31:0320.19time_gap:0 id_gap:22
09:31:3919.88time_gap:0
sell seq: _15_20_27_29_40_14
09:35:0219.78time_gap:1 id_gap:27
09:46:0220.2time_gap:0 id_gap:23
sell seq: _18_11_22_20_21
09:34:5119.84time_gap:0
10:15:3620.63time_gap:0
sell seq: _22_20_22_31
09:33:0319.95time_gap:0
13:09:4420.63time_gap:0
sell seq: _20_31_21_24
09:34:5119.82time_gap:0
11:11:3320.46time_gap:0
sell seq: _32_32_33
11:17:4820.54time_gap:1 id_gap:11
11:20:3820.55time_gap:1
sell seq: _23_28_27
09:34:5119.82time_gap:0 id_gap:11
13:32:0120.77time_gap:0
sell seq: _69_14_13
09:35:5119.81time_gap:0
13:36:4320.72time_gap:0 id_gap:13
sell seq: _28_35_33
09:30:0620.57time_gap:0 id_gap:28
11:21:2620.54time_gap:1
sell seq: _37_30_26
09:32:2619.86time_gap:0
11:17:3420.58time_gap:0
sell seq: _31_41_11
09:30:1020.54time_gap:0 id_gap:16
09:30:3320.12time_gap:0
sell seq: _34_32_18
09:30:1020.54time_gap:0 id_gap:28
09:52:5120.46time_gap:0 id_gap:16
sell seq: _20_27_29
09:31:3919.88time_gap:0
09:44:4020.1time_gap:0
sell seq: _57_57_14
09:36:2619.65time_gap:0 id_gap:12
09:38:1019.66time_gap:1 id_gap:18
sell seq: _146_146
09:30:0420.65time_gap:0 id_gap:12
09:52:3120.46time_gap:0
09:52:3120.46time_gap:0
sell seq: _126_126
09:30:1020.52time_gap:0
09:30:5820.25time_gap:1
09:31:2420.0time_gap:0 id_gap:22
sell seq: _52_51
09:30:2820.08time_gap:0
09:35:0319.76time_gap:0
09:37:4419.66time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:487 regularGap 50.0


seq: _13_14_13_15_13_14
09:38:0537.94time_gap:0
10:46:5238.72time_gap:0 id_gap:20
seq: _12_13_36_36
13:03:4437.92time_gap:0
14:31:2237.41time_gap:1 id_gap:13
seq: _13_14_13_15
09:49:3938.6time_gap:0 id_gap:16
09:51:0938.95time_gap:0 id_gap:34
10:13:2338.54time_gap:1 id_gap:10
seq: _18_18_18_18
09:44:1038.35time_gap:1
09:58:4338.39time_gap:0
09:58:4738.39time_gap:1 id_gap:37
seq: _12_12_12_12
09:57:5838.49time_gap:1 id_gap:30
09:58:0338.49time_gap:0 id_gap:12
seq: _17_12_13
09:46:0538.7time_gap:0
13:13:5837.74time_gap:0
14:42:1137.3time_gap:0 id_gap:17
seq: _19_19_12
09:31:2037.43time_gap:0 id_gap:41
09:54:2038.65time_gap:0 id_gap:34
14:40:4237.3time_gap:0
seq: _18_14_15
09:31:2537.43time_gap:0 id_gap:20
10:00:5538.3time_gap:0 id_gap:11
seq: _18_11_12
11:03:1538.33time_gap:1 id_gap:12
14:54:4937.13time_gap:0 id_gap:24
seq: _19_12_22
09:50:1038.86time_gap:0
14:33:3737.6time_gap:0
seq: _19_17_21
09:50:1038.86time_gap:0 id_gap:22
14:05:3537.73time_gap:0
seq: _23_14_32
09:49:3938.6time_gap:0 id_gap:18
13:10:5537.79time_gap:0
seq: _14_32_33
09:43:5338.4time_gap:0 id_gap:43
09:54:2038.63time_gap:1
seq: _19_28
13:16:0137.75time_gap:0 id_gap:18
14:35:0737.69time_gap:0
14:49:1937.4time_gap:0
seq: _17_38
10:49:3138.6time_gap:0
14:46:5837.43time_gap:0
14:56:0637.13time_gap:0 id_gap:16
seq: _33_18
09:48:0638.64time_gap:1
13:35:0637.75time_gap:0
13:55:4837.88time_gap:0
seq: _28_28
09:44:3038.52time_gap:0 id_gap:16
09:56:0138.55time_gap:0
14:33:0137.44time_gap:0 id_gap:39
seq: _22_21
09:42:3338.35time_gap:0 id_gap:22
09:58:4638.4time_gap:0 id_gap:30
09:58:4638.4time_gap:0
09:58:4638.4time_gap:0 id_gap:14
13:31:5738.36time_gap:0
14:34:0437.71time_gap:0
14:54:0437.14time_gap:0 id_gap:18
seq: _31_13
10:35:0739.11time_gap:0
11:07:4938.66time_gap:0
11:23:4938.55time_gap:0
13:35:5637.8time_gap:0
seq: _17_34
10:00:5538.3time_gap:0
11:29:2638.0time_gap:0
13:36:0037.8time_gap:0
seq: _38_11
13:28:2938.03time_gap:0
13:49:0337.91time_gap:0
13:50:1638.25time_gap:0
14:24:0638.01time_gap:0
seq: _37_12
10:48:4239.07time_gap:0
10:48:5338.7time_gap:0
10:58:1038.5time_gap:0
seq: _49_17
09:54:2038.63time_gap:0
11:26:4538.02time_gap:0
14:55:0937.13time_gap:0
seq: _14_28
09:55:5838.55time_gap:0
11:08:4338.18time_gap:0
14:54:0337.14time_gap:0
seq: _31_27
09:43:5138.4time_gap:1 id_gap:22
11:01:3638.77time_gap:0
14:56:5037.07time_gap:0
14:56:5837.08time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:19:5837.92time_gap:1 id_gap:46
13:25:5238.0time_gap:1 id_gap:30
sell seq: _11_11_11_11_11
09:53:1738.74time_gap:1
09:53:1838.74time_gap:0 id_gap:28
sell seq: _12_15_13_15
10:15:0438.63time_gap:1 id_gap:47
10:16:0038.5time_gap:0 id_gap:13
sell seq: _12_18_18
09:38:2238.16time_gap:1
13:49:0437.87time_gap:0 id_gap:13
sell seq: _18_17_19
09:37:0037.97time_gap:0
10:15:0538.63time_gap:1 id_gap:42
sell seq: _19_22_16
09:38:1738.13time_gap:0
09:46:3338.83time_gap:1 id_gap:23
sell seq: _31_31_27
09:38:3538.18time_gap:1 id_gap:10
09:40:2338.2time_gap:1
sell seq: _24_24_24
09:44:5438.58time_gap:0
13:26:0138.04time_gap:0 id_gap:34
sell seq: _13_15_14
09:48:2538.6time_gap:1 id_gap:13
09:51:5139.13time_gap:0 id_gap:23
10:58:2738.42time_gap:0 id_gap:29
sell seq: _11_18_12
09:53:5138.65time_gap:0
10:55:3238.52time_gap:1 id_gap:25
sell seq: _18_12_20
09:50:5038.89time_gap:0 id_gap:10
09:51:5139.15time_gap:1
sell seq: _22_23
09:53:2238.71time_gap:0
09:53:2238.71time_gap:1 id_gap:12
10:35:0038.71time_gap:1 id_gap:20
13:29:1138.09time_gap:1
sell seq: _12_31
09:31:3337.55time_gap:0 id_gap:20
09:52:0738.22time_gap:0
10:15:5838.56time_gap:0
10:47:0938.51time_gap:0
sell seq: _24_19
10:35:0038.82time_gap:0
13:49:2037.92time_gap:0
14:34:0837.64time_gap:0 id_gap:19
sell seq: _34_11
09:48:4638.59time_gap:0
09:51:5139.12time_gap:0 id_gap:39
14:24:1337.58time_gap:0 id_gap:10
sell seq: _34_33
09:34:3037.84time_gap:0 id_gap:37
09:48:2738.6time_gap:0
09:48:4738.59time_gap:1 id_gap:50
sell seq: _41_11
09:51:5739.11time_gap:0
09:57:5838.46time_gap:0 id_gap:16
13:48:5237.92time_gap:0 id_gap:43

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:477 regularGap 20


seq: _13_14_11_15_11_11_11_12_11_11_14
09:43:0513.1time_gap:0 id_gap:20
13:25:5412.59time_gap:0
seq: _16_16_15_16_18_13_12_16_11_19
09:30:2512.81time_gap:0 id_gap:18
09:33:4213.0time_gap:0
seq: _17_14_17_11_12_15_14_11_14
09:33:3613.02time_gap:0 id_gap:14
11:29:0212.52time_gap:0 id_gap:12
seq: _13_13_12_24_22_21_13_14_11
09:30:3112.76time_gap:0 id_gap:19
09:31:2712.7time_gap:0 id_gap:15
seq: _24_23_22_12_11_18_11_11
09:31:2912.7time_gap:1 id_gap:11
09:31:3112.7time_gap:0
seq: _29_75_34
09:33:1212.94time_gap:0
09:33:1212.94time_gap:1

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:477 regularGap 324.420000000001


seq: _11_12_12_14_13_14_12_12
10:24:0317.96time_gap:0
13:40:2617.4time_gap:0 id_gap:107
seq: _19_15_24_11_17_13_21
13:57:0217.19time_gap:0 id_gap:179
14:44:2916.77time_gap:1 id_gap:167
seq: _15_16_15_19_22_14
10:09:0817.8time_gap:0
13:46:0817.26time_gap:0 id_gap:14
seq: _12_25_19_34_41
13:13:4717.46time_gap:0
13:54:5517.15time_gap:0 id_gap:12
seq: _31_21_14_11_18
14:31:4816.89time_gap:0 id_gap:257
14:45:0416.8time_gap:0 id_gap:258
seq: _21_22_14_31
13:33:5517.45time_gap:0
13:53:4617.19time_gap:1 id_gap:294
seq: _16_48_19_13
13:53:1217.23time_gap:0 id_gap:10
13:55:2117.16time_gap:0 id_gap:113
seq: _23_28_50
09:46:5418.23time_gap:0 id_gap:65
09:56:0317.94time_gap:0 id_gap:323
seq: _29_48_37
10:14:4717.84time_gap:0 id_gap:27
10:31:1417.91time_gap:0 id_gap:120
seq: _22_31_41
09:36:0717.9time_gap:0 id_gap:38
13:13:4717.45time_gap:0
seq: _29_40_38
09:36:0917.9time_gap:0 id_gap:216
13:39:4617.35time_gap:0 id_gap:75
seq: _64_13_17
09:56:5317.9time_gap:0 id_gap:26
10:14:4217.8time_gap:0 id_gap:55
seq: _39_24_38
10:30:1717.88time_gap:0 id_gap:10
14:52:0816.71time_gap:0
seq: _81_22_16
10:42:0517.81time_gap:0
14:04:0017.13time_gap:0
seq: _35_22_44
09:58:5517.73time_gap:0
10:14:4717.84time_gap:0
seq: _74_22_14
09:33:3617.84time_gap:3 id_gap:64
13:39:4017.35time_gap:0
seq: _94_34_24
09:42:1918.13time_gap:0
13:05:3617.56time_gap:0 id_gap:89
seq: _51_49_13
09:46:0418.33time_gap:0 id_gap:50
14:12:2717.01time_gap:0
seq: _53_56_15
13:03:4917.6time_gap:0 id_gap:18
13:25:1617.46time_gap:0 id_gap:23
seq: _31_29_31
13:13:5117.45time_gap:0
14:31:0016.85time_gap:0 id_gap:124
seq: _26_58_11
13:16:0117.44time_gap:0 id_gap:104
14:44:3116.77time_gap:1 id_gap:165
seq: _20_46_21
13:13:3117.42time_gap:0 id_gap:52
13:50:0317.25time_gap:1 id_gap:35
seq: _64_26
09:55:5918.0time_gap:0
10:26:5317.79time_gap:0
10:26:5917.78time_gap:0 id_gap:13
seq: _18_104
09:56:5917.9time_gap:0 id_gap:64
14:07:5217.2time_gap:0 id_gap:21
14:07:5317.16time_gap:0 id_gap:260
seq: _12_122
09:56:5917.9time_gap:0
10:21:3417.83time_gap:0 id_gap:26
14:12:2717.02time_gap:0
seq: _92_16
10:42:0517.81time_gap:0
14:17:0017.01time_gap:0
14:51:0416.71time_gap:0 id_gap:13
seq: _53_53
09:46:5418.27time_gap:0 id_gap:21
13:39:4617.35time_gap:0
14:50:4116.68time_gap:0 id_gap:13
------卖出------

sell seq: _19_15_16_11_11_13_17
09:34:1218.0time_gap:0
09:34:1217.99time_gap:0
sell seq: _17_11_13_11_12_23
10:07:0917.79time_gap:0 id_gap:17
13:00:0717.73time_gap:0 id_gap:17
sell seq: _19_22_12_15_24
13:27:5217.61time_gap:0 id_gap:285
13:27:5217.61time_gap:1 id_gap:23
sell seq: _29_23_27_16
09:38:4717.95time_gap:0
14:09:2917.1time_gap:1
sell seq: _31_20_28_16
11:08:4617.65time_gap:0 id_gap:12
13:27:5717.62time_gap:0
sell seq: _24_24_25_18
09:45:0718.31time_gap:0 id_gap:83
14:37:5716.88time_gap:0 id_gap:203
sell seq: _33_25_47
09:45:5718.25time_gap:1 id_gap:92
10:32:3117.97time_gap:0 id_gap:38
sell seq: _30_41_19
10:01:4517.74time_gap:0
14:09:2917.1time_gap:0 id_gap:83
sell seq: _26_23_68
13:33:2717.45time_gap:0
14:30:1516.9time_gap:1 id_gap:257
sell seq: _12_93
09:40:0718.05time_gap:0 id_gap:238
09:57:3417.85time_gap:0 id_gap:14
10:59:5717.85time_gap:0
sell seq: _49_49
09:43:3418.24time_gap:1
09:55:1818.01time_gap:0 id_gap:15
14:26:0716.91time_gap:0 id_gap:169
14:44:5416.72time_gap:0 id_gap:61
sell seq: _12_188
09:30:2417.82time_gap:0 id_gap:233
14:25:0817.01time_gap:0 id_gap:47
14:35:5316.9time_gap:0 id_gap:95
sell seq: _11_77
09:42:0018.1time_gap:0 id_gap:127
13:15:3117.41time_gap:0
13:19:3617.46time_gap:0 id_gap:267

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:467 regularGap 1000


seq: _15_25_74_34_24_14_14_17_15_26_13
13:32:5522.88time_gap:1 id_gap:351
13:33:0122.88time_gap:0 id_gap:294
seq: _13_15_14_11_13_15_16
10:19:5823.1time_gap:0 id_gap:22
13:13:5522.6time_gap:0
seq: _23_17_25_31_14
13:36:5522.88time_gap:0 id_gap:200
13:39:0622.82time_gap:0 id_gap:72
seq: _12_20_14_28
13:33:4622.8time_gap:1 id_gap:537
13:39:4122.88time_gap:1 id_gap:288
13:39:4822.88time_gap:0 id_gap:325
seq: _24_17_39_49
14:04:4822.76time_gap:0 id_gap:74
14:05:5422.8time_gap:1 id_gap:230
seq: _23_16_21_15
10:32:2623.17time_gap:0 id_gap:246
14:54:2322.48time_gap:1 id_gap:678
seq: _30_18_27
10:42:0723.02time_gap:0 id_gap:445
14:56:5422.36time_gap:0 id_gap:252
seq: _24_22_29
09:30:5922.89time_gap:0 id_gap:100
09:37:2223.24time_gap:0
seq: _38_26_24
13:32:4322.88time_gap:0 id_gap:369
14:28:3722.63time_gap:0 id_gap:25
seq: _15_19_37
13:32:4322.88time_gap:0 id_gap:113
13:41:4522.88time_gap:1 id_gap:271
seq: _14_27_75
10:03:1322.84time_gap:0 id_gap:34
14:55:5622.34time_gap:1 id_gap:897
seq: _74_13
09:40:0023.24time_gap:0 id_gap:639
09:57:5822.89time_gap:0
13:36:2222.9time_gap:0
seq: _63_63
11:29:0522.81time_gap:0 id_gap:28
13:26:2522.72time_gap:0 id_gap:13
14:36:0322.65time_gap:0
------卖出------

sell seq: _24_27_12_15
10:21:1923.07time_gap:0
11:26:3622.81time_gap:0 id_gap:523
sell seq: _14_13_31_11
10:07:1022.92time_gap:3 id_gap:19
10:32:2523.19time_gap:0 id_gap:13
sell seq: _16_18_33
09:30:3422.96time_gap:0
13:03:0722.79time_gap:0 id_gap:169
sell seq: _32_28_12
09:40:4023.35time_gap:0 id_gap:38
10:11:1922.83time_gap:0 id_gap:145
sell seq: _24_42_36
13:37:1922.87time_gap:0 id_gap:29
14:12:1022.66time_gap:0 id_gap:490
sell seq: _63_22
09:41:1423.31time_gap:0
14:32:1522.62time_gap:0 id_gap:10
14:37:1222.67time_gap:0 id_gap:17

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:466 regularGap 89.0


seq: _11_29_23_13_20_21_15_14_12_19_18
09:30:2113.88time_gap:0 id_gap:16
09:30:2113.88time_gap:0 id_gap:37
seq: _12_11_29_14_14_14_12_15_17_20
09:47:5213.43time_gap:0
09:48:0113.43time_gap:1
seq: _24_15_11_16_29_15_29_13_11
09:42:4813.24time_gap:1 id_gap:15
09:42:4913.24time_gap:0
seq: _100_175_76_20_116
09:54:5613.1time_gap:1 id_gap:42
10:02:5613.15time_gap:0 id_gap:36
seq: _27_27_29_28
09:30:3513.84time_gap:0
09:30:3513.84time_gap:0
09:30:5913.7time_gap:0
seq: _54_59_46_31
09:30:3013.61time_gap:0
09:31:0913.59time_gap:0
seq: _56_86
09:30:2413.81time_gap:0
09:30:2413.81time_gap:0
10:01:0013.11time_gap:0 id_gap:80
------卖出------

sell seq: _12_12_14_12_14_11_13_12_11_18_12
09:30:0914.18time_gap:0 id_gap:20
09:47:0313.52time_gap:0 id_gap:15
sell seq: _18_14_17_19_16_17_16_14_14_11_11
09:30:0914.18time_gap:0 id_gap:13
10:57:4112.65time_gap:0
sell seq: _11_16_16_11_29_20_16_23
09:30:0614.19time_gap:0
10:19:0013.3time_gap:0 id_gap:85
sell seq: _11_11_12_11_19_12_23_90
11:01:5112.65time_gap:0 id_gap:33
11:07:1612.58time_gap:0 id_gap:51
sell seq: _26_34_32_33_27_23_21
09:32:4913.46time_gap:1
09:32:5013.46time_gap:0
sell seq: _52_28_49_98_11
09:48:4213.34time_gap:1
10:51:1212.82time_gap:0 id_gap:11
sell seq: _151_79_75_43_18
09:37:0013.4time_gap:0 id_gap:27
09:48:3713.35time_gap:0
09:48:3713.35time_gap:0 id_gap:16
sell seq: _18_151_80_43_75
09:48:3713.35time_gap:0 id_gap:12
09:48:3713.35time_gap:0 id_gap:12
sell seq: _30_26_25_37_18
09:34:1413.4time_gap:0
09:34:1413.4time_gap:0 id_gap:19
sell seq: _83_79_45_18_157
10:51:1212.81time_gap:0
10:51:1212.8time_gap:0 id_gap:12
sell seq: _83_11_33_20
09:30:0614.19time_gap:0 id_gap:37
10:19:0013.32time_gap:0 id_gap:50
sell seq: _77_65_134_92
09:43:1913.3time_gap:0 id_gap:13
09:43:4113.32time_gap:0
sell seq: _13_14_23_75
09:54:0013.29time_gap:0 id_gap:66
11:01:5112.65time_gap:0 id_gap:54
sell seq: _18_74_151_75
09:42:0013.31time_gap:0
09:42:0013.33time_gap:0 id_gap:27
sell seq: _72_75_18_151
09:42:0013.33time_gap:0
09:42:0013.33time_gap:1
sell seq: _85_11_11_15
09:42:0113.32time_gap:0
10:38:0813.01time_gap:0 id_gap:24
sell seq: _24_45_17_62
09:54:1713.2time_gap:0 id_gap:63
09:54:1713.2time_gap:0 id_gap:72
sell seq: _20_45_42_24
09:54:1713.19time_gap:0 id_gap:66
09:54:1713.19time_gap:0 id_gap:58
sell seq: _18_44_83_157
10:51:1212.83time_gap:0
10:51:1312.78time_gap:0 id_gap:10
sell seq: _84_14_19
09:30:1014.18time_gap:0
09:46:0513.54time_gap:0 id_gap:67
sell seq: _44_28_50
09:30:2513.79time_gap:0
09:35:0013.64time_gap:0 id_gap:74
sell seq: _174_11_11
09:42:0013.31time_gap:0 id_gap:40
10:14:0813.2time_gap:0
sell seq: _110_11_11
10:00:1113.1time_gap:0 id_gap:18
11:01:5112.66time_gap:0 id_gap:17
sell seq: _52_52_52
10:03:5513.09time_gap:0 id_gap:84
10:03:5513.09time_gap:0 id_gap:54
sell seq: _53_18_45
09:54:1713.2time_gap:0 id_gap:71
09:54:1713.2time_gap:0 id_gap:63
sell seq: _23_92
09:30:3313.62time_gap:0
09:30:3713.81time_gap:0
09:32:3113.31time_gap:0
sell seq: _53_76
09:31:0613.7time_gap:0
10:35:2813.15time_gap:0
10:38:5412.96time_gap:0
sell seq: _126_21
09:48:1113.43time_gap:0
09:51:4413.37time_gap:0
09:53:3513.33time_gap:0 id_gap:12
sell seq: _74_79
09:39:0313.36time_gap:0
09:41:1313.42time_gap:0
11:12:0212.6time_gap:0
sell seq: _73_82
09:42:0013.33time_gap:0
10:57:3112.67time_gap:1
11:25:0012.58time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:454 regularGap 912.3256933333337


seq: _12_12_12_12_12
10:07:4359.9time_gap:1 id_gap:326
10:42:3160.01time_gap:0 id_gap:36
seq: _11_11_12_10
10:11:4459.22time_gap:1
10:32:0559.81time_gap:0 id_gap:20
14:33:1657.89time_gap:0 id_gap:18
seq: _10_14_16_11
10:42:3160.01time_gap:0 id_gap:219
14:51:4357.85time_gap:1 id_gap:31
seq: _59_11_9
09:55:4959.13time_gap:1
14:16:5558.12time_gap:0
seq: _16_16_13
13:46:4758.58time_gap:3
14:27:0758.02time_gap:0 id_gap:23
seq: _13_15_13
10:07:3459.59time_gap:0 id_gap:153
14:45:0357.7time_gap:0
seq: _10_9_12
09:44:0759.68time_gap:0
13:14:3558.42time_gap:1 id_gap:22
13:58:0358.56time_gap:0
14:13:0558.09time_gap:0
seq: _17_10_12
10:05:0658.88time_gap:0
14:22:5358.19time_gap:0 id_gap:210
seq: _19_12
10:05:5058.98time_gap:0
10:45:0360.28time_gap:0
10:49:2559.93time_gap:0
10:53:0659.81time_gap:0
13:14:3658.43time_gap:0 id_gap:12
14:04:5858.41time_gap:0
14:26:2058.02time_gap:0 id_gap:545
14:45:1957.76time_gap:0
seq: _17_17
10:07:4559.9time_gap:0 id_gap:61
10:47:0560.09time_gap:0
10:51:1259.86time_gap:0
11:26:1059.01time_gap:0
14:42:0957.63time_gap:0 id_gap:203
14:50:4857.92time_gap:0
seq: _27_12
10:42:5460.07time_gap:0
10:45:3460.19time_gap:0
11:13:3859.57time_gap:0
seq: _14_16
10:17:0959.76time_gap:0 id_gap:455
10:19:1059.5time_gap:0 id_gap:24
11:20:3259.35time_gap:0
13:28:1858.83time_gap:0
seq: _13_13
10:44:1360.23time_gap:1 id_gap:17
11:19:5759.39time_gap:0
14:23:4958.2time_gap:0
seq: _11_16
10:44:2360.23time_gap:0
11:21:0259.33time_gap:0
13:21:0358.62time_gap:0
seq: _27_37
09:54:5559.51time_gap:0 id_gap:45
10:07:3459.57time_gap:0 id_gap:60
11:18:5859.3time_gap:0
------卖出------

sell seq: _12_11_12_10
09:41:4659.81time_gap:3 id_gap:435
10:14:0759.59time_gap:0 id_gap:36
13:16:5458.7time_gap:0
sell seq: _9_13_9
11:23:5759.25time_gap:1 id_gap:682
11:26:0559.1time_gap:0 id_gap:11
sell seq: _10_11_9
10:15:3859.69time_gap:0
13:23:0158.78time_gap:1 id_gap:30
13:26:3158.76time_gap:0
13:49:2558.73time_gap:0
sell seq: _9_9_9
10:48:4959.99time_gap:0
13:02:2258.91time_gap:0 id_gap:37
sell seq: _12_16
09:48:3359.92time_gap:0 id_gap:664
10:45:0260.27time_gap:0 id_gap:33
11:19:4359.39time_gap:0
11:28:2958.97time_gap:0
14:48:0157.84time_gap:0 id_gap:12
sell seq: _12_14
10:53:1859.82time_gap:0
10:55:0559.67time_gap:0
11:15:1959.43time_gap:0
11:26:1459.09time_gap:0
13:29:0658.87time_gap:0
sell seq: _18_9
09:54:2759.5time_gap:0
11:04:2359.52time_gap:0
14:22:5258.17time_gap:0
14:34:0058.15time_gap:0
sell seq: _28_9
11:19:1159.38time_gap:0
13:00:0458.89time_gap:0
14:11:5358.28time_gap:0 id_gap:499
sell seq: _13_19
09:55:0759.47time_gap:0 id_gap:230
10:12:5459.44time_gap:0
11:20:3259.34time_gap:0
13:09:4758.59time_gap:0 id_gap:11
14:02:3258.39time_gap:0
sell seq: _11_22
09:55:4359.07time_gap:0
11:19:5859.39time_gap:0
14:48:1357.95time_gap:0
sell seq: _17_16
09:39:3559.75time_gap:0 id_gap:18
10:04:0958.94time_gap:0 id_gap:204
11:10:3459.76time_gap:0
11:11:4259.74time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:452 regularGap 43.0


seq: _20_20_13_16_13_12_17_15_18_22_24
09:41:2411.17time_gap:0
09:53:0811.3time_gap:0
seq: _14_26_17_18_14_20_32_23_19_19
09:53:1211.38time_gap:0 id_gap:16
09:53:1311.38time_gap:0
seq: _14_12_22_15_17_14_17_18_13
09:49:2611.2time_gap:0
09:53:1211.37time_gap:0
seq: _20_20_13_16_13_12_17_15_18
09:53:1211.37time_gap:0
09:53:1211.38time_gap:0
seq: _52_61_51
09:53:1111.37time_gap:1
13:17:0310.98time_gap:0 id_gap:10
seq: _56_56_56
09:52:5311.29time_gap:1
09:52:5711.29time_gap:0
09:52:5711.29time_gap:0 id_gap:12
------卖出------

sell seq: _13_12_11_13_13_15_28_14_15_11_11
10:09:2711.18time_gap:0 id_gap:21
10:38:4511.16time_gap:0
sell seq: _14_26_26_16_26_26_26_13
10:10:0911.19time_gap:1
10:10:1311.19time_gap:1 id_gap:16
sell seq: _26_26_26_22_26_26_26
09:53:1811.38time_gap:0
10:10:1211.19time_gap:1
sell seq: _92_63
09:43:3511.08time_gap:0 id_gap:10
09:43:3611.08time_gap:1 id_gap:21
09:53:1511.38time_gap:0

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:422 regularGap 92.0


seq: _16_13_24_17_14_20
09:54:0033.95time_gap:0 id_gap:86
11:28:0035.02time_gap:0 id_gap:35
seq: _16_16_16_12_12
09:30:2332.46time_gap:0 id_gap:38
09:30:2332.46time_gap:0 id_gap:15
seq: _18_23_19_17_11
13:04:0034.8time_gap:0 id_gap:36
14:31:0033.68time_gap:0 id_gap:74
seq: _14_14_13_13
09:30:2332.41time_gap:0 id_gap:48
09:30:2332.39time_gap:0 id_gap:71
10:18:0034.92time_gap:0 id_gap:42
seq: _54_34_54_54
09:30:2332.46time_gap:0 id_gap:14
09:30:2332.46time_gap:0
seq: _14_14_17_14
09:30:2332.46time_gap:0 id_gap:84
14:18:0034.1time_gap:0 id_gap:73
seq: _19_19_15_19
09:32:1933.19time_gap:0
10:16:1435.02time_gap:0
seq: _15_11_23_11
09:43:0033.71time_gap:0 id_gap:18
13:35:0034.51time_gap:0 id_gap:28
seq: _29_22_15_15
09:47:0033.71time_gap:0 id_gap:47
14:13:0034.06time_gap:0 id_gap:14
seq: _37_41_33_24
09:47:0033.71time_gap:0 id_gap:36
11:29:0034.69time_gap:0 id_gap:48
seq: _24_28
09:30:0432.66time_gap:0 id_gap:63
09:39:0634.36time_gap:0 id_gap:37
10:19:5234.9time_gap:0 id_gap:32
11:13:4035.8time_gap:0
11:22:5435.58time_gap:0
seq: _12_53
10:51:0935.02time_gap:0 id_gap:85
11:12:3935.64time_gap:1
14:50:4234.0time_gap:0
seq: _31_17
09:47:3233.9time_gap:0
09:55:1934.44time_gap:0 id_gap:10
14:04:2434.56time_gap:0
14:15:3234.32time_gap:0
seq: _18_28
09:43:0033.71time_gap:0 id_gap:61
09:56:5234.1time_gap:0
10:35:1036.52time_gap:0
11:26:3035.18time_gap:0
14:53:5533.77time_gap:0
14:54:0833.74time_gap:0
seq: _22_26
09:33:3032.92time_gap:0
10:51:0435.0time_gap:0
10:59:1035.3time_gap:0
seq: _12_33
10:23:4935.99time_gap:0 id_gap:15
11:18:4735.67time_gap:0
14:35:5334.3time_gap:0 id_gap:59
seq: _11_36
11:16:2835.73time_gap:0
11:20:4935.41time_gap:0
13:53:0234.64time_gap:0
------卖出------

sell seq: _11_15_13_18_13_11
10:30:0035.69time_gap:0 id_gap:65
10:33:0035.75time_gap:0 id_gap:32
sell seq: _17_21_18_15_12
09:37:0133.7time_gap:0 id_gap:79
10:09:0034.7time_gap:0 id_gap:63
10:31:0035.76time_gap:0 id_gap:65
sell seq: _13_14_20
09:42:2433.89time_gap:1 id_gap:39
10:09:0034.7time_gap:0 id_gap:73
sell seq: _32_32
09:31:0732.05time_gap:0
10:01:5335.16time_gap:0 id_gap:19
14:10:3034.56time_gap:0
sell seq: _24_24
09:31:4033.29time_gap:0
09:37:4033.33time_gap:0
09:59:5735.26time_gap:0 id_gap:13
10:34:0035.99time_gap:0 id_gap:43
sell seq: _13_54
14:37:4334.48time_gap:0
14:52:3333.93time_gap:0
14:56:5533.63time_gap:0
sell seq: _19_27
11:23:5435.48time_gap:0
13:47:0934.16time_gap:1 id_gap:76
13:49:2434.44time_gap:0
sell seq: _13_32
13:01:0135.09time_gap:0
13:01:0635.08time_gap:0
14:38:2034.36time_gap:0
sell seq: _52_13
11:12:5435.69time_gap:0
13:25:3334.84time_gap:0
14:34:2034.46time_gap:0
sell seq: _19_32
10:34:5836.49time_gap:0
10:41:3235.6time_gap:0
10:41:3535.58time_gap:0 id_gap:16

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:416 regularGap 985.5391999999997


seq: _22_11_15_13_22_34_15
13:49:3239.0time_gap:0 id_gap:523
13:50:3139.0time_gap:1 id_gap:177
seq: _15_12_16
09:31:1940.7time_gap:0 id_gap:401
10:06:2639.56time_gap:0 id_gap:133
10:43:5739.31time_gap:1 id_gap:829
11:20:5939.03time_gap:0 id_gap:253
seq: _13_14_19
10:44:0139.32time_gap:0 id_gap:81
14:52:0138.34time_gap:0
seq: _12_18_21
09:31:1140.51time_gap:0 id_gap:34
10:09:0739.58time_gap:3 id_gap:61
seq: _16_14_22
09:31:1140.49time_gap:0 id_gap:241
09:34:2240.58time_gap:0 id_gap:77
09:39:5040.22time_gap:0 id_gap:221
09:44:2840.18time_gap:0 id_gap:68
seq: _19_22_23
09:47:0940.7time_gap:0
13:11:0138.71time_gap:0 id_gap:597
seq: _13_13_13
09:31:2540.68time_gap:0 id_gap:225
09:36:5040.16time_gap:1 id_gap:951
seq: _13_21_12
09:46:0440.64time_gap:0 id_gap:12
13:44:5538.65time_gap:3 id_gap:459
seq: _22_29_15
09:50:2540.88time_gap:0 id_gap:165
10:29:5739.15time_gap:0 id_gap:17
seq: _32_14
09:30:0439.11time_gap:0
09:31:3040.52time_gap:0 id_gap:954
14:01:5738.7time_gap:0
seq: _13_28
09:30:1339.28time_gap:0 id_gap:15
10:18:2939.37time_gap:0
10:50:4839.25time_gap:0
seq: _21_21
09:30:2839.59time_gap:0 id_gap:18
09:40:0040.3time_gap:0 id_gap:52
09:45:3240.46time_gap:0
09:46:4340.62time_gap:0 id_gap:198
seq: _34_34
09:31:2840.52time_gap:0 id_gap:180
09:32:4340.44time_gap:0 id_gap:57
09:36:1040.07time_gap:0 id_gap:285
seq: _12_88
09:47:0340.55time_gap:0
09:52:3140.5time_gap:0 id_gap:205
09:52:5740.4time_gap:0 id_gap:325
09:53:1040.3time_gap:0 id_gap:319
09:53:4240.2time_gap:0 id_gap:180
09:55:0540.1time_gap:0 id_gap:209
seq: _88_12
09:46:3940.6time_gap:1 id_gap:383
09:51:1440.55time_gap:0 id_gap:285
09:53:0440.4time_gap:0 id_gap:442
09:53:1540.4time_gap:0 id_gap:252
seq: _29_13
09:47:0940.68time_gap:0 id_gap:13
09:50:0540.75time_gap:0 id_gap:144
11:07:2739.18time_gap:0
14:49:4238.32time_gap:0 id_gap:37
seq: _37_33
09:50:0740.78time_gap:0 id_gap:267
09:50:2540.88time_gap:0 id_gap:38
11:05:5339.04time_gap:0
seq: _38_11
09:50:0540.73time_gap:0
13:51:3138.98time_gap:0
14:15:2538.62time_gap:0
14:15:5738.57time_gap:3 id_gap:17
------卖出------

sell seq: _15_16_11_20
09:48:2040.57time_gap:0 id_gap:261
13:38:3838.51time_gap:0 id_gap:53
sell seq: _20_28_28
10:43:4539.31time_gap:0 id_gap:373
14:00:2738.83time_gap:0 id_gap:33
sell seq: _11_16_17
10:05:5439.58time_gap:0 id_gap:290
10:09:4139.5time_gap:0 id_gap:118
14:34:5838.51time_gap:0
sell seq: _15_12_16
09:32:0040.37time_gap:3 id_gap:50
09:45:4940.46time_gap:0 id_gap:142
13:43:1338.65time_gap:0 id_gap:74
sell seq: _11_14_17
09:54:5940.16time_gap:0
13:37:0038.65time_gap:0
sell seq: _16_16_16
09:33:5540.58time_gap:0
13:44:5038.65time_gap:0 id_gap:31
sell seq: _13_13_13
09:52:5740.3time_gap:1 id_gap:43
09:53:1240.3time_gap:3 id_gap:70
sell seq: _21_19_24
11:00:0439.0time_gap:1 id_gap:894
13:53:3738.8time_gap:0 id_gap:30
sell seq: _22_21_21
14:05:1938.81time_gap:0
14:09:1038.72time_gap:0
sell seq: _14_14_14
13:01:3538.8time_gap:0
13:46:3438.8time_gap:0
sell seq: _17_27
09:45:4040.44time_gap:0
11:19:1039.07time_gap:0
13:41:1638.55time_gap:0 id_gap:31
sell seq: _47_11
09:41:3140.28time_gap:0
10:04:0439.6time_gap:0
10:20:0439.4time_gap:0
sell seq: _26_19
09:37:3940.1time_gap:0 id_gap:49
13:36:5238.68time_gap:0 id_gap:201
14:37:0738.52time_gap:0
14:49:4238.32time_gap:0 id_gap:111
sell seq: _24_18
09:53:0440.4time_gap:0
13:24:0038.71time_gap:0
13:49:4938.86time_gap:0 id_gap:13
13:51:5538.96time_gap:0
14:23:5838.57time_gap:0
14:45:4538.43time_gap:0 id_gap:17
sell seq: _23_29
09:51:3140.59time_gap:0
09:52:3140.55time_gap:0 id_gap:66
13:55:3738.92time_gap:0
sell seq: _23_21
09:36:2840.24time_gap:0
09:50:5840.87time_gap:0
10:43:0339.24time_gap:0 id_gap:20
13:05:1138.75time_gap:1
13:52:0538.94time_gap:0
13:58:5738.85time_gap:0
14:06:2838.79time_gap:0
14:08:2838.76time_gap:0
14:15:4338.61time_gap:0
14:23:4138.62time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:411 regularGap 79.0


seq: _13_20_16_11_11_18_12_12_13_13
09:46:2717.87time_gap:0
14:19:1317.18time_gap:0 id_gap:16
seq: _13_13_21_14_20_14_13_16
09:38:0817.88time_gap:0
09:46:3517.92time_gap:0 id_gap:10
seq: _15_14_11_12_16_13_11
09:40:0817.96time_gap:1 id_gap:11
13:49:0317.32time_gap:0 id_gap:10
seq: _17_22_13_16_20_12
09:46:3217.9time_gap:0
13:45:0817.3time_gap:0
seq: _22_23_24_30
09:30:4816.94time_gap:0 id_gap:72
09:30:4817.01time_gap:1 id_gap:26
seq: _45_47_12_25
09:33:1317.52time_gap:0
09:33:1317.52time_gap:0
seq: _18_18_26_118
09:34:4717.93time_gap:0 id_gap:24
09:36:3417.96time_gap:0 id_gap:58
seq: _57_54_14
09:37:1517.97time_gap:0 id_gap:31
14:13:0817.1time_gap:0
seq: _30_19_39
09:39:4817.82time_gap:0
09:39:5317.82time_gap:1
seq: _53_59
09:30:0016.87time_gap:0
09:30:3317.01time_gap:0
09:33:1417.51time_gap:1
09:33:1717.51time_gap:1 id_gap:10
09:34:0818.05time_gap:0
seq: _31_56
09:33:1417.53time_gap:0 id_gap:49
09:46:3717.91time_gap:0
13:03:0417.77time_gap:0
seq: _17_71
09:34:0718.15time_gap:0
09:51:2717.88time_gap:0 id_gap:70
10:57:4017.8time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_12_12_12_12_12
10:05:1218.06time_gap:0 id_gap:40
10:48:5217.77time_gap:0 id_gap:62
10:55:1317.77time_gap:0 id_gap:37
sell seq: _11_14_14_12_11_14_16
10:26:0417.89time_gap:0
10:55:1317.75time_gap:0
sell seq: _13_24_13_16_20_28
10:08:4518.05time_gap:0 id_gap:51
14:23:4517.32time_gap:0
sell seq: _11_42_22_25
09:34:4817.93time_gap:0 id_gap:30
09:35:0017.87time_gap:0 id_gap:44
sell seq: _33_54_14
10:07:0718.11time_gap:0
13:36:5617.25time_gap:0 id_gap:28
sell seq: _15_57_64
09:55:0817.79time_gap:0 id_gap:76
10:23:0517.8time_gap:0 id_gap:20

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:392 regularGap 42.0


seq: _19_17_19_16
10:05:0448.0time_gap:0
13:47:3648.91time_gap:0 id_gap:10
seq: _18_14_20
09:33:2747.4time_gap:1
10:25:2652.0time_gap:0
seq: _17_15_11
09:30:1447.29time_gap:0 id_gap:24
10:22:0150.28time_gap:0
seq: _11_16_12
09:35:2647.2time_gap:0
14:26:3748.27time_gap:0
seq: _37_37_37
09:33:4347.6time_gap:0
09:33:4347.6time_gap:0
seq: _18_14
10:04:3447.95time_gap:0
10:28:0451.3time_gap:0 id_gap:11
10:42:4750.92time_gap:0
11:24:4749.24time_gap:0
14:48:2148.31time_gap:0
seq: _22_12
09:34:1347.52time_gap:0
09:34:5047.48time_gap:0
09:35:3747.1time_gap:1
10:22:5250.96time_gap:0
10:47:5550.76time_gap:0
10:50:2550.47time_gap:0
13:45:1948.8time_gap:0
14:17:0448.56time_gap:0
14:43:3848.09time_gap:0
seq: _18_18
09:54:1247.66time_gap:0 id_gap:10
10:16:5949.16time_gap:0
14:22:0348.3time_gap:0
seq: _14_28
09:34:3047.5time_gap:0
10:49:5850.42time_gap:0
13:19:5948.66time_gap:0
seq: _13_31
10:16:1749.2time_gap:0
11:25:5549.06time_gap:0
14:56:2447.74time_gap:0
seq: _37_37
10:08:5348.5time_gap:0 id_gap:18
10:20:4449.65time_gap:0
14:47:5848.25time_gap:0
seq: _12_44
09:47:2847.68time_gap:0
10:48:4550.6time_gap:0
14:38:0648.21time_gap:0
seq: _21_14
09:44:1147.96time_gap:0
10:23:0950.99time_gap:0
11:05:4649.57time_gap:0
seq: _14_24
10:45:0750.71time_gap:0 id_gap:32
10:46:1750.83time_gap:0
13:17:2848.88time_gap:0
14:24:1448.28time_gap:0
------卖出------

sell seq: _11_20_29
09:32:2547.46time_gap:1
09:34:5247.44time_gap:1
sell seq: _20_22_32
09:34:5547.37time_gap:0 id_gap:39
14:50:2248.29time_gap:3
sell seq: _33_28_28
09:39:3148.0time_gap:1
10:07:2648.31time_gap:0
sell seq: _12_12_12
10:16:1149.0time_gap:0
10:19:2849.59time_gap:3
sell seq: _12_15_13
10:42:0150.89time_gap:0
13:49:1549.0time_gap:0 id_gap:28
sell seq: _16_18
09:35:5547.1time_gap:0
10:04:3447.95time_gap:0
10:16:1949.1time_gap:0
10:22:4950.7time_gap:0 id_gap:10
10:28:5651.81time_gap:0
10:56:0749.9time_gap:0
13:32:0149.22time_gap:0
14:44:2648.03time_gap:0
sell seq: _21_12
09:34:5047.48time_gap:0
09:36:0747.11time_gap:0
10:29:1451.65time_gap:0
13:45:1948.8time_gap:0
14:21:0048.36time_gap:0
14:27:3948.33time_gap:0
14:56:5747.78time_gap:0
sell seq: _26_18
10:19:5249.59time_gap:0
10:43:0650.95time_gap:0
10:55:1849.99time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:391 regularGap 1000


seq: _24_27_16_24_18_23_21
11:27:4434.02time_gap:0 id_gap:83
13:01:2133.86time_gap:0 id_gap:136
13:13:4933.86time_gap:0 id_gap:518
seq: _18_24_16_20
13:23:1434.01time_gap:0 id_gap:30
14:14:5433.65time_gap:0 id_gap:54
seq: _13_16_22
10:32:1634.56time_gap:0 id_gap:175
14:45:0433.41time_gap:0 id_gap:185
------卖出------

sell seq: _29_26_28
10:00:5434.08time_gap:0 id_gap:106
13:52:4133.69time_gap:0 id_gap:18

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿
score:371 regularGap 59.0


seq: _7_7_7_7_7_7
11:23:1274.92time_gap:0 id_gap:12
11:23:1274.92time_gap:0 id_gap:11
seq: _11_15_8
09:54:1378.91time_gap:0
10:42:0076.16time_gap:0
13:59:2673.62time_gap:1 id_gap:41
seq: _7_11_26
09:33:0275.34time_gap:0
10:53:2676.11time_gap:0 id_gap:14
seq: _8_9_7
09:59:1176.99time_gap:0 id_gap:44
09:59:1576.99time_gap:0
09:59:1576.99time_gap:1 id_gap:10
10:13:0576.7time_gap:0 id_gap:56
seq: _18_8
09:31:1172.0time_gap:0
09:33:3974.69time_gap:0
09:41:5575.7time_gap:0
10:15:4377.18time_gap:0
10:36:0377.0time_gap:0
10:58:3875.32time_gap:0
14:38:2873.74time_gap:0
14:48:4673.58time_gap:0
seq: _8_27
09:31:1572.08time_gap:0
10:29:0177.56time_gap:0
10:39:2176.25time_gap:0
seq: _7_16
10:13:1076.7time_gap:0
11:07:0075.65time_gap:0
13:12:3073.9time_gap:0
13:33:0474.15time_gap:0
14:06:2573.66time_gap:0
14:52:3473.08time_gap:0
seq: _7_14
09:37:3176.0time_gap:0
09:50:0277.76time_gap:0
10:03:1177.78time_gap:0
10:08:3076.35time_gap:0
10:19:2576.8time_gap:0
11:08:1675.51time_gap:0
seq: _8_13
09:55:4277.83time_gap:0
10:23:2276.84time_gap:0
10:39:3376.19time_gap:0
------卖出------

sell seq: _12_11_20
09:54:4778.62time_gap:0
10:54:5176.04time_gap:0 id_gap:39
sell seq: _8_7_8
09:54:1178.77time_gap:0 id_gap:33
14:49:2173.51time_gap:3
sell seq: _14_8
09:30:0471.94time_gap:0
09:32:0172.6time_gap:0
09:55:4277.82time_gap:0
09:55:5777.89time_gap:0
10:15:4377.12time_gap:0 id_gap:33
10:32:1177.7time_gap:0
13:26:2574.68time_gap:0
13:27:0375.0time_gap:0 id_gap:47
sell seq: _13_11
09:35:1074.3time_gap:0
09:48:0776.79time_gap:0
09:54:0979.29time_gap:0
10:30:3177.01time_gap:0
10:33:0077.53time_gap:0
11:08:1675.51time_gap:0
14:49:5473.5time_gap:0
sell seq: _8_16
09:54:1378.91time_gap:0
10:13:4776.73time_gap:0
11:26:0274.7time_gap:0
13:00:1474.37time_gap:0 id_gap:42
13:12:3073.9time_gap:0
sell seq: _12_17
09:33:1875.0time_gap:0
10:36:2877.1time_gap:0 id_gap:10
13:01:2674.14time_gap:0
13:21:1673.93time_gap:0
sell seq: _14_9
09:49:5777.77time_gap:0
10:03:0977.51time_gap:0
10:24:4777.99time_gap:0
sell seq: _12_8
09:50:2177.98time_gap:0
09:55:1978.22time_gap:0 id_gap:51
11:11:4075.4time_gap:0
sell seq: _7_17
09:45:5677.4time_gap:0
09:53:1079.36time_gap:0
10:33:0277.36time_gap:0
sell seq: _7_23
09:37:4976.68time_gap:0 id_gap:17
10:25:5477.49time_gap:0
10:30:0077.03time_gap:0
10:36:2877.0time_gap:0
sell seq: _7_14
10:11:0576.73time_gap:0
10:40:1376.19time_gap:0
11:04:4775.68time_gap:0
14:56:5272.88time_gap:0
sell seq: _16_8
09:59:4976.97time_gap:0
10:43:2776.03time_gap:0
14:38:2873.74time_gap:0
sell seq: _19_8
09:55:2178.2time_gap:0
09:56:0078.2time_gap:0
14:48:4673.58time_gap:0

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:365 regularGap 1000


seq: _11_12_16
09:32:0748.35time_gap:0 id_gap:90
09:37:4352.22time_gap:1 id_gap:967
seq: _11_11_11
09:53:1348.71time_gap:1 id_gap:83
14:04:1747.67time_gap:3 id_gap:43
seq: _20_21_22
09:38:5851.5time_gap:0 id_gap:25
10:16:2250.73time_gap:0 id_gap:26
seq: _12_13_14
10:17:1050.15time_gap:0 id_gap:12
14:52:3746.88time_gap:0
seq: _16_16_23
09:39:1351.43time_gap:0 id_gap:12
10:34:1250.48time_gap:0
seq: _20_24_12
11:10:2548.62time_gap:0 id_gap:113
14:05:2547.7time_gap:0 id_gap:17
seq: _12_21
09:30:1948.27time_gap:0
09:30:2748.69time_gap:0
09:37:3251.85time_gap:0
seq: _18_24
09:30:1948.22time_gap:1 id_gap:12
09:32:0147.89time_gap:1
13:25:2148.99time_gap:0
seq: _17_44
09:49:1449.35time_gap:0
10:09:5249.43time_gap:0
13:56:4248.4time_gap:0
seq: _13_26
09:44:4349.51time_gap:0 id_gap:108
13:56:4748.37time_gap:0
14:22:3146.53time_gap:0
seq: _11_29
10:05:2048.89time_gap:0
14:22:1246.72time_gap:1
14:33:3447.0time_gap:0 id_gap:51
seq: _21_24
13:12:1547.84time_gap:0
13:47:4448.56time_gap:0
14:13:5047.26time_gap:0
seq: _27_13
09:38:2651.6time_gap:0
13:27:1448.8time_gap:0
14:03:1347.4time_gap:0
seq: _17_17
09:34:4049.56time_gap:0
09:35:1550.32time_gap:0
09:39:3451.49time_gap:0 id_gap:20
09:39:5851.32time_gap:0 id_gap:29
10:24:0950.99time_gap:0
13:50:1048.44time_gap:0 id_gap:27
14:12:4146.92time_gap:1 id_gap:999
14:37:0047.08time_gap:0
14:45:1946.9time_gap:0
------卖出------

sell seq: _18_17_12
09:30:3948.51time_gap:0 id_gap:23
09:34:2349.3time_gap:0
sell seq: _124_13_13
10:10:3249.42time_gap:0
14:08:2547.3time_gap:0 id_gap:494
sell seq: _19_14
09:34:1949.69time_gap:0 id_gap:565
09:37:1751.2time_gap:0 id_gap:30
13:29:1748.8time_gap:0
sell seq: _22_14
09:31:1749.23time_gap:0 id_gap:114
10:11:5949.07time_gap:0
10:58:2849.78time_gap:0
13:38:1548.59time_gap:0
14:42:0947.08time_gap:0
14:51:2546.7time_gap:0
sell seq: _18_17
09:31:1049.18time_gap:1 id_gap:39
09:34:5249.7time_gap:3
09:43:5249.94time_gap:0
09:54:1649.4time_gap:0 id_gap:11
10:05:3248.9time_gap:0 id_gap:441
10:33:5550.39time_gap:0
sell seq: _22_16
09:37:4051.97time_gap:0
09:38:5451.56time_gap:0
10:29:0549.9time_gap:0
sell seq: _28_21
13:09:4547.93time_gap:0
13:37:0248.68time_gap:0
14:50:0746.99time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:359 regularGap 20


seq: _10_14_14_12
09:50:0460.0time_gap:1
10:02:4259.36time_gap:0 id_gap:17
seq: _19_9_9
10:02:4259.36time_gap:0
10:56:2459.48time_gap:0 id_gap:12
seq: _16_9_22
09:50:2960.19time_gap:0
10:02:4359.36time_gap:0
seq: _12_13_10
14:26:1957.65time_gap:0 id_gap:17
14:33:3957.85time_gap:0
14:51:2057.2time_gap:0 id_gap:18
seq: _14_14
10:06:0259.44time_gap:0
10:11:2859.27time_gap:0
11:25:2759.02time_gap:0
11:27:4558.63time_gap:1
seq: _13_17
09:33:4758.95time_gap:0
10:02:4759.35time_gap:0
10:39:1359.57time_gap:0
10:46:4859.9time_gap:0
11:26:1558.94time_gap:0
11:29:3658.65time_gap:0
13:14:2557.88time_gap:1 id_gap:17
13:49:0558.44time_gap:0
14:46:3657.6time_gap:0
seq: _14_12
09:39:3159.81time_gap:0
09:56:2260.16time_gap:0
11:14:1859.01time_gap:0 id_gap:15
11:25:5559.0time_gap:0
seq: _12_23
09:52:2260.24time_gap:0
10:07:2459.67time_gap:0
11:27:4658.63time_gap:0 id_gap:13
------卖出------

sell seq: _10_12_12
13:00:2658.59time_gap:0 id_gap:11
14:25:0557.8time_gap:0
sell seq: _11_11_15
10:29:1059.45time_gap:0
11:27:1058.85time_gap:1
sell seq: _18_22_10
09:52:2560.24time_gap:0
10:25:4859.5time_gap:0
sell seq: _26_10_22
10:23:1459.41time_gap:0
14:28:5058.0time_gap:0
sell seq: _12_18
09:39:3159.85time_gap:1
09:54:2159.98time_gap:0
10:07:1959.7time_gap:0
10:13:5259.59time_gap:0
11:29:3658.65time_gap:0
13:29:3758.82time_gap:0
14:55:2756.82time_gap:0
sell seq: _17_12
09:57:1960.1time_gap:0
11:24:5859.14time_gap:0
11:25:5558.95time_gap:0
11:26:1558.93time_gap:0
sell seq: _13_16
09:49:2459.87time_gap:0
10:23:0959.44time_gap:0
14:06:0358.3time_gap:0
sell seq: _14_12
09:52:2660.16time_gap:0
10:46:4059.84time_gap:0
11:21:4559.11time_gap:0
13:56:3958.26time_gap:0
sell seq: _18_16
09:50:4960.19time_gap:0
09:52:5659.94time_gap:0 id_gap:11
09:55:3659.98time_gap:0
10:23:1359.4time_gap:0
11:16:4758.94time_gap:0
11:21:3359.12time_gap:0
13:10:0058.12time_gap:0

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值:51亿
score:359 regularGap 20


seq: _15_12_18_19_14_14_16_18_18_13_13
10:12:1213.55time_gap:0 id_gap:14
14:16:4613.23time_gap:0
seq: _17_12_15_17_13_21_23_13_17
10:12:1213.55time_gap:0 id_gap:10
13:02:2213.32time_gap:0 id_gap:11
seq: _14_17_14_14_16_15_12_14_11
13:59:1213.34time_gap:0
14:51:0613.07time_gap:1
seq: _74_42_17_148_78
10:02:5213.51time_gap:0
10:06:2613.64time_gap:0
seq: _29_42_43
14:09:1713.26time_gap:0
14:12:4213.21time_gap:3
------卖出------

sell seq: _25_26_22_20_12_19
10:36:4114.26time_gap:0
10:40:5614.28time_gap:0
sell seq: _16_39_39_36_26
10:00:2513.81time_gap:0
13:00:1313.33time_gap:0
sell seq: _39_39_36
10:25:0713.73time_gap:0
13:25:1913.4time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:349 regularGap 590.7300000000005


seq: _26_28_28_30_28
10:01:0221.38time_gap:0
10:41:4621.71time_gap:0
14:44:5821.14time_gap:0
seq: _18_22_24_15
10:41:5021.78time_gap:1 id_gap:559
11:06:5621.7time_gap:1 id_gap:573
seq: _26_28_28_28
10:30:1021.6time_gap:0
13:00:2121.51time_gap:3
seq: _27_18_26_34
09:35:2321.58time_gap:0 id_gap:53
09:51:4621.67time_gap:0 id_gap:82
seq: _40_32_23
09:30:1621.3time_gap:0 id_gap:226
11:20:0321.7time_gap:0
seq: _36_14_25
11:18:0621.6time_gap:3 id_gap:144
13:11:3621.37time_gap:0 id_gap:495
seq: _74_88_81
10:31:2821.67time_gap:0 id_gap:32
14:16:5921.27time_gap:3
seq: _21_34_29
09:30:2121.35time_gap:0
10:35:2021.67time_gap:3 id_gap:24
seq: _12_43_46
09:30:2621.39time_gap:0 id_gap:296
13:52:5821.6time_gap:0 id_gap:89
seq: _47_30_34
09:30:2621.41time_gap:0 id_gap:338
10:41:5821.84time_gap:0 id_gap:443
seq: _15_43_13
10:30:1221.7time_gap:0 id_gap:86
10:30:1221.7time_gap:0 id_gap:28
seq: _13_28_51
10:30:0921.6time_gap:0 id_gap:45
14:55:4621.01time_gap:0 id_gap:398
seq: _12_68
10:41:5121.75time_gap:0
10:44:0521.78time_gap:0 id_gap:583
13:12:1721.37time_gap:0 id_gap:483
seq: _36_38
09:30:0821.27time_gap:0 id_gap:17
09:38:2521.59time_gap:0 id_gap:94
10:41:5121.76time_gap:0
10:42:2122.28time_gap:0
13:55:0321.5time_gap:0
seq: _58_17
09:30:0721.28time_gap:0 id_gap:26
10:30:0921.58time_gap:0
14:55:0221.21time_gap:0 id_gap:13
seq: _33_46
09:36:3121.49time_gap:1 id_gap:118
10:41:3921.7time_gap:1 id_gap:22
13:52:5821.59time_gap:0
seq: _48_23
09:35:2121.56time_gap:0 id_gap:56
09:45:1321.59time_gap:0 id_gap:178
10:49:0021.73time_gap:1 id_gap:268
11:18:5721.65time_gap:0
------卖出------

sell seq: _13_13_13_11_13_13_13_13_13
10:43:4421.76time_gap:0 id_gap:27
10:43:4421.76time_gap:1 id_gap:39
sell seq: _14_25_26_26_16_13
10:23:2721.47time_gap:0 id_gap:46
10:23:2721.47time_gap:0 id_gap:81
sell seq: _30_28_28_26_28
11:01:0621.56time_gap:0
11:06:5121.64time_gap:0
sell seq: _15_12_14_41
13:45:3321.4time_gap:0
14:09:5121.34time_gap:0 id_gap:113
sell seq: _20_14_34_24
14:00:4521.4time_gap:1 id_gap:352
14:23:2621.3time_gap:0 id_gap:294
sell seq: _14_21_17_20
09:45:3921.57time_gap:0 id_gap:292
14:02:2321.39time_gap:0 id_gap:11
sell seq: _31_26_33_34
10:42:0421.85time_gap:0 id_gap:202
13:58:3621.4time_gap:0 id_gap:269
sell seq: _13_13_12_39
10:05:5421.41time_gap:0 id_gap:488
13:01:4921.52time_gap:0 id_gap:12
sell seq: _29_12_35
09:42:2921.63time_gap:1 id_gap:16
14:21:1521.25time_gap:0 id_gap:536
sell seq: _26_28_28
10:36:2421.65time_gap:0
14:50:0121.14time_gap:0 id_gap:329
sell seq: _27_43_12
09:57:4021.48time_gap:0 id_gap:83
11:23:2721.65time_gap:0 id_gap:56
sell seq: _13_48_17
10:48:4621.73time_gap:0 id_gap:393
11:01:0621.55time_gap:0 id_gap:10
sell seq: _29_24_24
11:26:4921.61time_gap:0
14:40:0121.16time_gap:0 id_gap:18
sell seq: _47_33
09:30:0221.27time_gap:0
10:45:0121.52time_gap:0 id_gap:11
14:21:0921.25time_gap:0 id_gap:32
sell seq: _18_56
09:57:4521.47time_gap:0 id_gap:556
13:27:3421.51time_gap:0 id_gap:523
14:38:0521.26time_gap:0
sell seq: _42_32
10:23:3321.46time_gap:0
10:30:3121.68time_gap:1
13:45:2821.44time_gap:0
sell seq: _18_53
09:53:4721.59time_gap:0 id_gap:302
10:56:5621.6time_gap:0
13:05:0321.43time_gap:0 id_gap:539
sell seq: _24_48
10:35:0021.67time_gap:1 id_gap:265
10:53:0721.68time_gap:1 id_gap:459
11:01:0621.55time_gap:0 id_gap:204

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:337 regularGap 20


seq: _14_14_12
09:30:1445.1time_gap:0
10:08:5646.13time_gap:3
13:14:3144.32time_gap:0
seq: _11_18_14
09:36:1145.73time_gap:0
09:36:1445.72time_gap:0
seq: _14_19_16
09:43:4346.51time_gap:0
09:52:1947.0time_gap:0
seq: _14_26_34
09:44:0846.51time_gap:0
13:36:0544.2time_gap:0
14:44:5143.48time_gap:0
seq: _12_26
09:32:2045.02time_gap:0
09:42:2446.51time_gap:0 id_gap:12
09:46:0546.93time_gap:0
14:46:1143.66time_gap:0
seq: _29_12
10:19:5846.19time_gap:0
10:50:2745.88time_gap:0
11:12:4045.19time_gap:0
seq: _19_23
09:31:4844.83time_gap:0
09:42:1146.68time_gap:0
09:51:5346.92time_gap:0
10:48:1045.91time_gap:0
13:39:1743.92time_gap:0
seq: _14_22
10:11:5945.74time_gap:0
10:57:0845.34time_gap:0
13:01:1344.81time_gap:0
13:58:2743.92time_gap:0
seq: _17_17
09:34:0345.56time_gap:0 id_gap:11
09:54:3046.53time_gap:0
10:36:2346.15time_gap:0
10:43:3445.92time_gap:0
10:47:2346.0time_gap:0
11:17:5445.12time_gap:0
13:00:0244.99time_gap:0
13:01:3344.84time_gap:0
seq: _31_11
09:39:0546.28time_gap:0 id_gap:13
09:43:2546.6time_gap:0
09:52:3646.93time_gap:0
10:04:5845.73time_gap:0
10:57:1145.37time_gap:0
seq: _34_12
09:33:4045.38time_gap:0
09:58:4146.1time_gap:0
14:11:0243.91time_gap:0
seq: _12_34
09:46:4847.2time_gap:0
09:52:4346.9time_gap:0
10:55:1545.56time_gap:0
seq: _17_22
09:40:2646.5time_gap:0
09:47:5246.83time_gap:0
10:19:4246.17time_gap:0
10:51:4545.68time_gap:0
14:11:0243.98time_gap:0
seq: _11_41
09:46:4547.21time_gap:0
10:35:1046.27time_gap:0
10:45:4746.12time_gap:0
seq: _12_22
09:39:0146.16time_gap:0 id_gap:15
10:36:0746.2time_gap:0
10:47:4245.94time_gap:0
13:14:2044.31time_gap:0
seq: _18_32
09:39:0246.22time_gap:0 id_gap:17
13:30:3644.45time_gap:0
14:52:1043.35time_gap:0
seq: _17_18
13:13:2844.3time_gap:0
13:17:1444.49time_gap:0
14:33:1043.69time_gap:0
------卖出------

sell seq: _16_14_12_11
09:30:3245.0time_gap:0
10:56:0145.48time_gap:0
sell seq: _14_18_12
09:30:3145.0time_gap:0
09:30:3245.0time_gap:0
09:30:3245.0time_gap:0 id_gap:12
sell seq: _11_28
09:30:3245.0time_gap:0
09:52:4346.9time_gap:0
10:47:4445.91time_gap:0
sell seq: _12_22
09:46:3147.19time_gap:0
10:12:0245.68time_gap:0
10:19:5846.19time_gap:0
10:32:2246.37time_gap:0
10:40:0245.88time_gap:1 id_gap:20
11:08:1645.34time_gap:0
13:27:0744.71time_gap:0
sell seq: _22_12
09:48:2646.95time_gap:0 id_gap:15
09:55:4246.53time_gap:0
09:58:1746.2time_gap:0
10:14:4746.39time_gap:0
13:01:1744.81time_gap:0
sell seq: _18_16
10:47:2346.0time_gap:0
13:00:0244.99time_gap:0
13:38:3544.0time_gap:0
sell seq: _28_22
09:34:5345.65time_gap:0
09:53:3346.85time_gap:0
10:32:1146.58time_gap:0
sell seq: _14_23
09:43:0846.67time_gap:0
10:11:5945.74time_gap:0
14:50:5643.5time_gap:0
sell seq: _24_17
10:19:4246.17time_gap:0
10:31:3646.49time_gap:0
13:29:3144.59time_gap:0
sell seq: _16_22
11:06:3145.43time_gap:0
13:32:1344.36time_gap:0
13:38:5843.9time_gap:0
sell seq: _17_26
10:33:0746.35time_gap:0
11:03:5345.31time_gap:0
13:37:0344.16time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:331 regularGap 86.0


seq: _14_12_18_18_16_13_12_13_18_16_20
13:15:0910.92time_gap:0 id_gap:50
14:30:0710.84time_gap:1
seq: _17_18_12_19_13_16_23_19_18_21_20
09:36:1311.05time_gap:0
14:30:0810.85time_gap:0
seq: _73_73_73
09:30:2110.92time_gap:0 id_gap:42
09:33:0510.81time_gap:0
09:33:0510.81time_gap:0
seq: _51_29_101
09:30:1210.9time_gap:0
09:30:1210.9time_gap:0
seq: _73_73
11:08:5111.01time_gap:0 id_gap:28
13:08:0010.97time_gap:0 id_gap:15
14:43:3410.88time_gap:0 id_gap:83
------卖出------

sell seq: _14_17_18_17_13_17_11_15_17_15_19
11:07:4611.04time_gap:0
11:07:4611.05time_gap:0 id_gap:11
13:02:1911.0time_gap:0
13:02:1911.01time_gap:0
sell seq: _21_14_18_13_15_18_13_15_21_20_23
10:56:1211.14time_gap:0
11:04:4411.13time_gap:0 id_gap:23
11:07:4611.04time_gap:0
sell seq: _18_13_15_18_13_15_21_20_23_18_20
10:56:1211.13time_gap:0
10:56:1211.14time_gap:0 id_gap:17
11:07:4711.04time_gap:0
sell seq: _18_13_15_21_20_23_18_20_17_23_21
11:04:4411.13time_gap:0 id_gap:10
11:07:4611.04time_gap:0 id_gap:56
sell seq: _18_15_16_13_13_18_12_18_14_12_20
10:56:1211.13time_gap:0 id_gap:18
11:07:4611.04time_gap:0
sell seq: _17_21_12_15_20_19_12_13_14
13:02:1911.0time_gap:0 id_gap:68
13:20:1411.02time_gap:0
sell seq: _73_74_74_74_74_74_74
10:04:4811.2time_gap:0 id_gap:68
10:04:4811.2time_gap:0 id_gap:65
sell seq: _17_27_33_12_68_20
14:34:5810.9time_gap:1 id_gap:20
14:35:0110.9time_gap:1 id_gap:26
sell seq: _31_37_25_19_29
09:30:1210.88time_gap:0
11:07:5011.03time_gap:0
sell seq: _37_31_31_43_32
09:34:3910.98time_gap:1
09:36:2811.07time_gap:1
sell seq: _50_13_99_12_28
10:02:0111.23time_gap:0
10:38:0011.24time_gap:0
sell seq: _54_15_69_35
09:39:4111.16time_gap:0 id_gap:70
10:01:3611.22time_gap:1
sell seq: _35_58_68
09:30:4210.98time_gap:0 id_gap:30
10:03:3711.22time_gap:0
sell seq: _33_11_125
10:36:0011.25time_gap:0
13:28:3111.11time_gap:0
sell seq: _28_50_67
09:42:1611.12time_gap:0
10:04:0811.22time_gap:0
sell seq: _32_28_101
10:11:1211.15time_gap:0
10:51:5211.15time_gap:0
sell seq: _53_30_66
10:06:1611.18time_gap:0
10:11:2111.15time_gap:0
sell seq: _58_31_48
09:41:0911.16time_gap:1
10:37:3011.27time_gap:1
sell seq: _55_34_53
09:39:4311.18time_gap:0
10:04:0811.21time_gap:0 id_gap:58
sell seq: _71_72
09:32:4610.86time_gap:0
10:38:0011.24time_gap:0
10:53:3011.15time_gap:0 id_gap:55
10:53:3011.15time_gap:0 id_gap:45
sell seq: _12_133
09:31:1511.11time_gap:0 id_gap:86
09:35:0911.0time_gap:0
14:13:0810.92time_gap:0 id_gap:70

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:324 regularGap 477.0


seq: _11_16_14_11_13_16_13_17_13_17_11
10:46:1111.45time_gap:0
14:53:0511.07time_gap:0 id_gap:11
seq: _15_13_15_17_13_12_14_13_13_16_12
14:36:0511.14time_gap:1 id_gap:57
14:56:0911.04time_gap:1 id_gap:362
seq: _40_80_12_26
13:53:0911.28time_gap:0 id_gap:96
13:53:1811.29time_gap:0 id_gap:48
seq: _193_193_193
11:13:1511.3time_gap:0 id_gap:21
14:03:3211.21time_gap:0 id_gap:191
seq: _87_87
09:30:1611.39time_gap:0
09:59:3711.35time_gap:0
11:16:3411.29time_gap:0
seq: _193_193
09:59:3711.35time_gap:0
10:46:1011.45time_gap:0 id_gap:73
13:14:3511.22time_gap:0 id_gap:17
------卖出------

sell seq: _18_35_16_74
09:30:3311.32time_gap:0 id_gap:78
11:13:0211.31time_gap:1 id_gap:360
sell seq: _175_175
09:57:0811.4time_gap:0 id_gap:11
14:49:2111.1time_gap:0
14:49:2211.1time_gap:3
sell seq: _68_87
09:57:0811.4time_gap:0 id_gap:19
10:17:3111.36time_gap:0 id_gap:98
14:40:0311.11time_gap:0
sell seq: _26_185
09:30:0011.41time_gap:0
09:32:1911.34time_gap:0 id_gap:189
09:32:5111.34time_gap:0 id_gap:247

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:310 regularGap 32.0


seq: _13_11_12_15_13_12_16_13_64_13
10:05:0316.86time_gap:0
10:05:0316.87time_gap:0 id_gap:20
seq: _11_14_12_12_12_14_13_12
09:33:5316.03time_gap:1 id_gap:18
10:05:0316.84time_gap:0
seq: _18_21_15_25_18_11
10:05:0316.85time_gap:0
11:05:1117.22time_gap:0
seq: _12_24_24_12_12_12
10:44:3117.33time_gap:0 id_gap:12
11:03:0617.28time_gap:1
seq: _12_24_12_22_21
13:31:2017.47time_gap:1 id_gap:24
14:13:2117.47time_gap:0
seq: _28_22_14_33
09:30:4816.06time_gap:0
11:08:3017.2time_gap:0 id_gap:23
seq: _100_19_16
09:40:1416.25time_gap:0 id_gap:26
10:11:4616.58time_gap:0 id_gap:17
------卖出------

sell seq: _16_12_17_14_12_16_12_15
09:49:3216.69time_gap:0
10:41:1217.05time_gap:0
sell seq: _15_16_24_21_17
10:08:5416.71time_gap:0
11:01:3217.27time_gap:0 id_gap:25

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:306 regularGap 670.0


seq: _12_10_11_11
09:32:4253.02time_gap:0 id_gap:75
09:38:1053.8time_gap:3 id_gap:366
seq: _32_32_33
09:33:5052.94time_gap:0 id_gap:21
09:33:5052.93time_gap:0 id_gap:376
10:25:5953.5time_gap:0 id_gap:11
seq: _32_11_19
10:07:0454.0time_gap:0
13:19:4352.23time_gap:0 id_gap:10
seq: _10_26_44
09:56:3054.27time_gap:0 id_gap:151
14:17:2251.9time_gap:0
seq: _10_17_17
10:15:5454.3time_gap:0 id_gap:323
10:18:3854.04time_gap:1
seq: _18_31_33
09:52:0254.97time_gap:0 id_gap:141
10:44:0253.57time_gap:0
seq: _10_17_12
14:21:4651.94time_gap:0 id_gap:94
14:56:0950.97time_gap:0
seq: _16_17
10:03:0753.75time_gap:0 id_gap:101
11:10:1053.1time_gap:0
13:29:2052.65time_gap:0
seq: _32_32
09:33:5052.92time_gap:0 id_gap:54
10:08:2053.88time_gap:0
10:08:2053.92time_gap:0
10:12:5853.92time_gap:0
10:13:0153.99time_gap:0
10:13:1054.02time_gap:0
10:22:0553.79time_gap:0 id_gap:40
10:44:0253.53time_gap:0 id_gap:50
seq: _24_18
09:36:0853.19time_gap:0
11:24:3453.12time_gap:0
13:14:1352.14time_gap:0 id_gap:60
seq: _12_34
09:33:5052.91time_gap:0 id_gap:16
11:16:0153.08time_gap:0
14:38:5551.48time_gap:0
seq: _11_18
09:41:5154.0time_gap:0 id_gap:243
10:12:4053.92time_gap:0 id_gap:101
11:06:0153.05time_gap:0
11:14:3953.02time_gap:0
13:19:4652.23time_gap:0
13:29:4652.63time_gap:0
seq: _11_27
09:43:3453.7time_gap:0
10:13:1754.06time_gap:0
13:36:1652.41time_gap:0 id_gap:59
seq: _21_14
10:13:3454.17time_gap:0
13:15:1152.13time_gap:0 id_gap:265
14:00:5252.13time_gap:0 id_gap:510
------卖出------

sell seq: _10_12_14
09:30:4852.77time_gap:1 id_gap:135
09:44:0753.94time_gap:0 id_gap:280
09:56:2154.23time_gap:0 id_gap:98
11:27:1452.83time_gap:0 id_gap:17
14:00:4652.11time_gap:0 id_gap:196
14:50:3851.21time_gap:1
14:56:4350.8time_gap:0
sell seq: _12_18_10
10:52:2853.7time_gap:0 id_gap:70
10:54:2553.58time_gap:1 id_gap:55
sell seq: _16_16_11
10:57:1053.48time_gap:1 id_gap:30
13:38:3152.42time_gap:0 id_gap:193
sell seq: _10_14_17
10:42:3053.55time_gap:1
13:58:2252.25time_gap:0 id_gap:173
sell seq: _18_18
09:34:3453.15time_gap:0
09:38:5453.89time_gap:1 id_gap:42
09:52:1554.96time_gap:0
10:27:3353.55time_gap:0
sell seq: _29_22
11:24:3753.12time_gap:0
13:29:1852.7time_gap:0
14:50:1651.28time_gap:0
sell seq: _31_14
10:48:0253.97time_gap:0
11:09:5253.03time_gap:0
14:55:3351.0time_gap:0 id_gap:537
sell seq: _17_13
09:53:1654.59time_gap:0 id_gap:14
09:55:0754.26time_gap:0 id_gap:28
10:27:2453.43time_gap:0
11:16:1053.05time_gap:0
11:16:1553.02time_gap:0
13:46:2252.36time_gap:0
sell seq: _32_12
13:02:4352.91time_gap:0
13:05:0752.73time_gap:0
14:33:3851.15time_gap:0 id_gap:231
sell seq: _12_22
10:18:2854.09time_gap:0
13:58:3452.2time_gap:0
14:06:1652.29time_gap:0
14:11:1352.0time_gap:0
14:24:4951.88time_gap:0
14:46:4451.36time_gap:0
sell seq: _12_19
09:57:3454.0time_gap:0
11:23:3453.27time_gap:0
13:57:3652.27time_gap:0
14:01:3152.18time_gap:0
14:54:0851.07time_gap:0 id_gap:619
sell seq: _23_13
09:34:4653.05time_gap:1 id_gap:167
09:53:3454.54time_gap:1 id_gap:140
10:18:2554.02time_gap:0
11:16:3353.06time_gap:0
14:25:1951.86time_gap:0
14:31:0051.06time_gap:0 id_gap:308
14:35:2851.66time_gap:0
sell seq: _32_33
09:36:4953.45time_gap:0
09:38:2953.81time_gap:0 id_gap:22
09:55:0754.27time_gap:0 id_gap:39
09:55:0754.27time_gap:0
09:55:0854.33time_gap:1
10:32:5053.6time_gap:0 id_gap:12
10:32:5053.59time_gap:0 id_gap:39
10:55:0553.53time_gap:0 id_gap:30
sell seq: _17_21
09:52:0354.93time_gap:0
09:55:2254.24time_gap:0
10:56:0953.52time_gap:0
14:31:3651.15time_gap:0 id_gap:632

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:305 regularGap 1000


seq: _23_13_11_17_20_12
11:09:1128.5time_gap:0 id_gap:539
14:33:1328.21time_gap:0 id_gap:74
seq: _17_16_28_20
09:35:1528.09time_gap:0 id_gap:786
10:44:0428.3time_gap:0 id_gap:59
seq: _37_23_18_11
10:25:3427.93time_gap:0 id_gap:34
11:10:1228.55time_gap:0 id_gap:110
seq: _12_14_12_63
09:54:1227.92time_gap:0 id_gap:18
11:18:5328.61time_gap:0 id_gap:66
seq: _21_21_22_22
13:27:4728.43time_gap:0 id_gap:21
13:27:4728.43time_gap:0 id_gap:48
seq: _23_26_12
10:30:1428.0time_gap:0 id_gap:84
10:44:0428.31time_gap:0 id_gap:958
seq: _19_21_16
09:46:0528.12time_gap:0 id_gap:931
10:37:3028.13time_gap:0 id_gap:203
seq: _22_20_13
09:53:5727.91time_gap:0 id_gap:23
11:23:0328.94time_gap:0 id_gap:466
seq: _109_17_13
09:40:0228.2time_gap:0 id_gap:139
10:50:3228.5time_gap:0 id_gap:28
seq: _18_13_25
09:30:2128.25time_gap:0 id_gap:413
11:22:3928.8time_gap:1 id_gap:752
14:33:1228.21time_gap:0 id_gap:101
seq: _81_11_12
11:18:5328.6time_gap:0 id_gap:48
14:04:5928.33time_gap:0
seq: _49_16_31
11:18:4928.55time_gap:0
11:22:1128.73time_gap:0
seq: _32_22
10:30:1428.0time_gap:0
10:33:0128.11time_gap:0
10:51:4128.43time_gap:0 id_gap:34
seq: _47_47
09:31:0228.04time_gap:3 id_gap:32
09:31:0528.04time_gap:0
10:43:4028.2time_gap:0
seq: _16_39
09:30:3928.28time_gap:0
09:51:0728.08time_gap:0 id_gap:102
10:14:4127.96time_gap:0
seq: _37_38
09:41:5028.29time_gap:0
09:57:0927.95time_gap:0 id_gap:188
11:22:2528.78time_gap:1 id_gap:362
seq: _48_29
09:31:4627.95time_gap:1 id_gap:56
09:53:5727.91time_gap:0 id_gap:15
13:35:0128.43time_gap:0 id_gap:16
------卖出------

sell seq: _17_17_17_17_17
10:56:3028.38time_gap:0 id_gap:43
13:42:2728.48time_gap:0 id_gap:63
13:42:2728.48time_gap:0 id_gap:21
sell seq: _20_21_26_11
11:25:0028.8time_gap:0 id_gap:36
14:11:5628.3time_gap:0 id_gap:286
sell seq: _20_23_25_22
10:58:2528.38time_gap:1
11:25:0328.78time_gap:1 id_gap:90
sell seq: _20_14_14_15
11:28:3928.59time_gap:0 id_gap:28
14:54:5828.27time_gap:0 id_gap:178
sell seq: _12_24_20
09:41:3028.28time_gap:0 id_gap:77
11:25:0028.8time_gap:0 id_gap:63
sell seq: _22_19_17
11:18:5328.59time_gap:0 id_gap:294
13:42:2728.48time_gap:0 id_gap:22
14:25:2128.3time_gap:0 id_gap:241
sell seq: _62_22
09:40:1228.22time_gap:0
11:24:0528.91time_gap:0
13:00:0628.62time_gap:0 id_gap:10
sell seq: _21_47
09:41:2328.29time_gap:0
10:50:5828.53time_gap:0
14:52:2628.25time_gap:0 id_gap:927
sell seq: _31_47
09:33:1627.96time_gap:0 id_gap:22
10:50:3928.58time_gap:0
13:10:5628.39time_gap:0 id_gap:45
14:54:5128.28time_gap:0
sell seq: _18_102
09:45:5528.13time_gap:0 id_gap:27
10:50:4728.56time_gap:0
11:02:4228.44time_gap:0 id_gap:564
sell seq: _33_36
11:07:4127.88time_gap:0
11:21:2928.61time_gap:1
11:23:2428.94time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:304 regularGap 169.0


seq: _19_14_11_17_18
09:30:0529.7time_gap:0 id_gap:94
09:48:3930.8time_gap:0 id_gap:23
seq: _15_13_21_12
10:35:1934.1time_gap:0 id_gap:88
10:35:2034.1time_gap:0 id_gap:37
seq: _30_12_16_13
10:35:2034.1time_gap:0 id_gap:92
14:49:0632.46time_gap:0 id_gap:18
seq: _18_18_18_18
09:34:5529.3time_gap:1 id_gap:18
09:35:0129.37time_gap:0 id_gap:39
seq: _16_12_14_11
09:33:1930.01time_gap:0
13:07:0031.6time_gap:1 id_gap:66
seq: _30_16_12
09:51:0231.02time_gap:1 id_gap:91
10:35:1934.1time_gap:0 id_gap:39
seq: _12_38_14
10:28:5933.34time_gap:0 id_gap:146
10:38:1334.1time_gap:0
seq: _20_14_17
10:39:0534.1time_gap:0 id_gap:151
14:47:5432.9time_gap:0 id_gap:27
seq: _24_17_20
09:31:0430.0time_gap:0 id_gap:123
13:07:2931.7time_gap:0 id_gap:21
seq: _19_11_21
09:30:1429.71time_gap:0
09:44:0729.77time_gap:0
seq: _26_11_38
09:30:1429.71time_gap:0
09:44:0729.82time_gap:0
seq: _25_13_14
10:18:4330.61time_gap:0
10:20:4031.69time_gap:1 id_gap:20
seq: _17_28
10:35:1934.1time_gap:0 id_gap:163
10:38:1234.1time_gap:0
10:42:3833.84time_gap:0
seq: _12_68
09:35:0029.32time_gap:0 id_gap:143
10:39:0034.1time_gap:0 id_gap:54
10:41:1433.81time_gap:0
seq: _62_16
10:11:2030.87time_gap:0
10:12:2730.59time_gap:0
10:35:2034.1time_gap:0 id_gap:33
seq: _46_14
09:49:2431.12time_gap:0
10:20:0531.11time_gap:0
10:38:0634.1time_gap:0 id_gap:81
seq: _18_32
09:31:4930.08time_gap:0 id_gap:139
10:38:0634.1time_gap:0 id_gap:150
10:46:1333.99time_gap:0
10:49:0633.17time_gap:0
14:46:2831.71time_gap:0
seq: _32_33
09:39:0330.12time_gap:0 id_gap:77
09:48:5130.8time_gap:0 id_gap:41
10:38:0634.1time_gap:0 id_gap:143
13:27:2433.12time_gap:0
seq: _27_26
09:44:2830.35time_gap:0 id_gap:71
10:20:2631.68time_gap:0
10:23:4932.09time_gap:0
10:39:0134.1time_gap:0 id_gap:129
seq: _21_29
09:30:3429.81time_gap:0 id_gap:89
10:23:3931.89time_gap:0
10:40:3234.1time_gap:1 id_gap:101
14:47:2632.59time_gap:0
seq: _33_23
09:35:0629.37time_gap:0
13:26:3433.06time_gap:0 id_gap:153
14:53:2632.28time_gap:0
seq: _19_38
09:30:1429.71time_gap:0
09:39:5530.49time_gap:0 id_gap:47
10:22:4031.25time_gap:0
seq: _23_38
09:39:1430.29time_gap:0 id_gap:26
10:09:5730.44time_gap:0
10:11:1630.82time_gap:0
seq: _32_18
09:48:4930.76time_gap:0 id_gap:163
10:44:3434.07time_gap:0
10:45:2534.05time_gap:0
14:56:4332.09time_gap:0
------卖出------

sell seq: _23_27_29_15
09:30:4730.0time_gap:0 id_gap:10
09:42:0430.05time_gap:0 id_gap:13
sell seq: _16_12_16_14
09:47:3130.45time_gap:0 id_gap:151
09:52:1530.82time_gap:0 id_gap:28
10:39:1634.08time_gap:0 id_gap:25
sell seq: _14_22_13_29
10:26:5333.4time_gap:0
10:26:5333.4time_gap:0 id_gap:30
sell seq: _28_23_14
09:38:0429.71time_gap:0 id_gap:21
09:51:0330.99time_gap:0 id_gap:11
sell seq: _18_17_16
09:30:4830.0time_gap:0
09:40:0130.35time_gap:0
sell seq: _26_26_36
10:16:1030.65time_gap:0 id_gap:18
10:20:4331.7time_gap:0 id_gap:19
sell seq: _17_18_20
09:33:3930.11time_gap:0 id_gap:85
10:02:1230.01time_gap:0 id_gap:30
10:25:0031.77time_gap:0
sell seq: _14_37_14
09:58:4330.54time_gap:3
10:19:5030.83time_gap:1
sell seq: _28_23
09:33:1729.99time_gap:0
09:43:3729.89time_gap:0 id_gap:70
09:44:0129.74time_gap:0
09:46:0830.37time_gap:0
09:46:1230.29time_gap:0
10:20:4631.59time_gap:0
10:26:2633.2time_gap:0
sell seq: _22_33
09:30:2029.62time_gap:0
10:07:2230.17time_gap:0
10:18:4530.61time_gap:0
10:37:4234.1time_gap:0 id_gap:17
10:38:4034.1time_gap:0 id_gap:168
13:24:3432.5time_gap:0
sell seq: _12_48
09:30:4730.0time_gap:0 id_gap:11
10:00:5529.82time_gap:0 id_gap:107
10:01:0029.82time_gap:0 id_gap:99
14:46:5332.24time_gap:0
sell seq: _39_14
09:32:3729.48time_gap:0
09:44:4930.61time_gap:0
09:48:5230.81time_gap:0
sell seq: _29_38
09:37:4929.73time_gap:0
14:07:1032.54time_gap:0
14:40:0032.57time_gap:0
sell seq: _27_29
09:41:3430.01time_gap:0 id_gap:137
10:20:0030.98time_gap:0
10:27:1933.12time_gap:0
14:37:1232.89time_gap:0
sell seq: _17_37
09:30:4230.46time_gap:0 id_gap:24
09:40:0030.3time_gap:0
09:49:5531.69time_gap:0
sell seq: _26_33
10:13:2630.44time_gap:0
10:22:4131.24time_gap:0
10:26:3233.42time_gap:0
sell seq: _42_11
10:08:3930.25time_gap:0
10:22:2831.2time_gap:0
10:22:4931.31time_gap:0
sell seq: _16_64
09:49:5331.77time_gap:0
09:50:2531.14time_gap:0
10:41:5634.1time_gap:3 id_gap:46
sell seq: _47_12
09:49:5531.7time_gap:0 id_gap:76
10:24:1132.1time_gap:0 id_gap:107
14:25:0432.92time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:297 regularGap 624.8000000000002


seq: _11_14_13
09:31:1248.54time_gap:0 id_gap:32
09:56:0148.06time_gap:0 id_gap:66
11:05:5547.93time_gap:0
14:18:0146.91time_gap:0
seq: _19_17_26
09:37:5448.58time_gap:0
11:13:2647.51time_gap:0
seq: _17_14_15
09:56:0147.93time_gap:0
13:30:1247.3time_gap:0
14:33:0946.89time_gap:0
seq: _11_22
09:30:0048.95time_gap:1 id_gap:25
09:59:1147.77time_gap:0
13:37:2647.72time_gap:0
14:46:1546.82time_gap:0
14:46:2646.8time_gap:0
seq: _22_12
09:49:4548.23time_gap:0
10:46:0747.88time_gap:0
13:55:4647.25time_gap:0
14:18:4146.98time_gap:0
seq: _12_29
09:32:2748.62time_gap:0
10:27:4647.34time_gap:0 id_gap:233
13:51:4247.35time_gap:0
14:00:5647.18time_gap:0
seq: _17_17
09:32:2748.63time_gap:0
09:38:4048.51time_gap:0
09:39:5148.61time_gap:0 id_gap:15
09:50:0448.36time_gap:0
09:57:5847.81time_gap:0
09:59:1147.74time_gap:0 id_gap:80
10:17:0347.21time_gap:0 id_gap:308
11:01:4947.96time_gap:0
seq: _13_27
09:32:0248.7time_gap:0
09:48:1548.33time_gap:0
10:04:2047.36time_gap:0 id_gap:19
------卖出------

sell seq: _33_18_123_23
11:00:5948.0time_gap:1
11:02:0948.0time_gap:1 id_gap:168
sell seq: _15_14_12
09:53:2548.54time_gap:0 id_gap:38
14:30:0046.9time_gap:0 id_gap:119
sell seq: _12_33_20
13:38:3447.61time_gap:0 id_gap:14
14:53:0446.75time_gap:0 id_gap:37
sell seq: _17_13_19
13:38:3747.5time_gap:0 id_gap:56
14:10:2947.02time_gap:0 id_gap:10
sell seq: _18_23
09:41:4348.72time_gap:0
09:49:3448.31time_gap:0
10:32:5247.77time_gap:0
10:46:0747.78time_gap:0
14:02:1847.18time_gap:0
14:47:1446.92time_gap:0
sell seq: _14_21
09:54:0848.3time_gap:0
09:55:2847.98time_gap:0 id_gap:184
11:12:5547.68time_gap:0
13:49:2647.35time_gap:0 id_gap:226
sell seq: _27_14
09:50:2948.33time_gap:0
09:56:0147.91time_gap:0
11:13:5347.52time_gap:0
sell seq: _17_26
10:11:4047.23time_gap:0
10:48:0347.86time_gap:0
10:48:2147.82time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:294 regularGap 309.0


seq: _21_21_20_16_20_16_25_22_16_23_22
09:32:286.82time_gap:1 id_gap:277
09:33:416.8time_gap:0 id_gap:247
seq: _25_21_20_20_16_24_21_28_20_17_18
09:33:126.81time_gap:0 id_gap:282
09:33:406.8time_gap:1
------卖出------

sell seq: _27_20_21_20_28_18_27_27_24_33_28
09:35:116.85time_gap:1
13:57:546.66time_gap:0
sell seq: _21_20_28_18_27_27_24_33_28_25_31
13:42:566.67time_gap:0
13:52:336.67time_gap:0 id_gap:219
sell seq: _36_36_36_36_36_36_36_36
10:55:266.8time_gap:0
10:55:266.8time_gap:0
sell seq: _50_51_33_18_51_51_51
14:52:016.54time_gap:0 id_gap:146
14:52:016.54time_gap:0 id_gap:102
sell seq: _146_139_17_17_16_18
13:03:186.71time_gap:0 id_gap:22
13:03:186.7time_gap:0 id_gap:17
sell seq: _45_125_198
11:01:106.77time_gap:1 id_gap:14
14:24:356.6time_gap:0 id_gap:15
sell seq: _83_84_73
13:28:566.71time_gap:0 id_gap:28
13:45:116.67time_gap:0 id_gap:183
sell seq: _499_499_499
14:49:386.56time_gap:0 id_gap:32
14:49:386.56time_gap:0 id_gap:90
14:52:006.55time_gap:0 id_gap:71
sell seq: _18_499
10:58:246.79time_gap:0 id_gap:22
13:09:476.69time_gap:0 id_gap:53
13:38:276.68time_gap:0 id_gap:139
sell seq: _499_499
13:57:546.66time_gap:0 id_gap:40
14:23:486.61time_gap:0 id_gap:74
14:51:136.56time_gap:0 id_gap:72

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:292 regularGap 1000


seq: _20_18_18_30_15_12_26_21_28
14:55:3429.7time_gap:1 id_gap:279
14:56:0729.77time_gap:1 id_gap:410
seq: _13_17_12_18_14_11_14
14:34:1129.57time_gap:1 id_gap:237
14:49:3729.58time_gap:1 id_gap:215
seq: _15_11_11_21_18
14:48:0929.6time_gap:0 id_gap:245
14:55:1229.68time_gap:1 id_gap:573
seq: _15_33_27_19
14:49:3629.58time_gap:0 id_gap:338
14:56:5829.8time_gap:0 id_gap:157
seq: _15_20_12_14
14:51:0429.62time_gap:1 id_gap:502
14:55:4429.7time_gap:1 id_gap:91
seq: _14_15_77
10:50:5230.25time_gap:0 id_gap:12
14:55:1229.68time_gap:0 id_gap:120
seq: _13_22_20
09:53:1230.38time_gap:1 id_gap:57
14:47:3329.6time_gap:0 id_gap:211
seq: _15_14_26
14:52:5429.5time_gap:1 id_gap:182
14:55:1229.68time_gap:0 id_gap:301
seq: _23_12_33
14:18:5529.4time_gap:0 id_gap:64
14:51:4929.62time_gap:0 id_gap:58
seq: _20_16_52
14:30:3929.4time_gap:0 id_gap:131
14:50:3329.6time_gap:0 id_gap:189
seq: _53_14
09:33:5130.07time_gap:0 id_gap:67
09:35:1630.12time_gap:0
09:53:1030.37time_gap:0
14:51:0129.62time_gap:0 id_gap:187
seq: _23_31
11:29:2229.74time_gap:3
14:18:5529.4time_gap:0 id_gap:37
14:52:4029.5time_gap:3 id_gap:96
14:56:5829.8time_gap:0 id_gap:107
------卖出------

sell seq: _13_15_14_14
13:17:3929.66time_gap:0
14:48:0929.6time_gap:0 id_gap:241
sell seq: _15_31_14
10:01:3030.1time_gap:0
10:02:0030.01time_gap:0 id_gap:65
sell seq: _14_28_16
13:28:4029.82time_gap:0 id_gap:33
14:47:3329.6time_gap:0 id_gap:348
sell seq: _35_17_17
13:05:1229.73time_gap:0
13:13:1529.62time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:285 regularGap 272.0


seq: _16_16_24_26_14_22_21_21_19_25_16
09:32:108.84time_gap:0
13:59:288.64time_gap:1 id_gap:51
seq: _16_21_21_14_16_16_14_19_23_25_24
09:32:108.85time_gap:0 id_gap:156
09:32:108.86time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:280 regularGap 20


seq: _114_120_13_13_14_14
09:42:118.8time_gap:0 id_gap:19
10:25:088.78time_gap:0
13:59:078.24time_gap:0
seq: _14_13_499
09:42:098.75time_gap:0
09:42:098.74time_gap:0
seq: _109_102_25
10:25:078.75time_gap:0 id_gap:12
10:25:088.75time_gap:0 id_gap:16
seq: _18_73_146
09:30:128.7time_gap:0
10:25:078.72time_gap:0
seq: _74_42_62
09:39:278.74time_gap:0
10:17:138.56time_gap:0
seq: _114_120_23
09:42:108.8time_gap:0 id_gap:17
14:02:088.23time_gap:0 id_gap:16
------卖出------

sell seq: _118_112_13_14
13:49:048.29time_gap:0 id_gap:13
14:38:018.16time_gap:0 id_gap:18

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:279 regularGap 223.0


seq: _18_20_13_13_20_15_17_22_20_22
09:32:539.55time_gap:0
09:32:539.55time_gap:0 id_gap:139
seq: _21_24_76_60_252_37
10:29:219.96time_gap:0 id_gap:70
10:29:339.96time_gap:0 id_gap:42
seq: _99_30_315_24_15
10:26:139.81time_gap:0 id_gap:142
10:26:249.82time_gap:1 id_gap:46
seq: _39_125_32_36
13:13:279.58time_gap:0 id_gap:37
13:14:129.57time_gap:3 id_gap:70
seq: _15_21_216_39
10:21:489.73time_gap:0 id_gap:202
10:22:019.73time_gap:0 id_gap:61
seq: _15_216_21_40
10:22:099.73time_gap:0 id_gap:153
10:22:239.75time_gap:0 id_gap:64
seq: _150_45_208_22
10:26:429.85time_gap:0 id_gap:31
10:28:039.98time_gap:0 id_gap:19
seq: _35_44_207_149
10:27:389.96time_gap:0 id_gap:73
10:28:499.95time_gap:0
seq: _11_207_46
10:27:159.9time_gap:0 id_gap:116
10:27:519.97time_gap:0 id_gap:60
seq: _61_37_252
10:29:429.96time_gap:0 id_gap:96
10:29:539.9time_gap:0 id_gap:96
------卖出------

sell seq: _12_14_16_11_11_14_11_14_13_30_11
10:30:369.85time_gap:0
10:32:419.87time_gap:0
sell seq: _19_17_13_20_21_14_13_17_23_14_21
10:43:009.86time_gap:0
10:47:159.91time_gap:0
sell seq: _27_27_27_27_27_27_27_27_27
10:29:159.92time_gap:0 id_gap:116
10:29:159.92time_gap:0 id_gap:100

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:267 regularGap 1000


seq: _15_21_16_18_20_18_19_18_14_18_13
11:16:4210.39time_gap:0
11:16:4210.39time_gap:1 id_gap:20
seq: _18_19_19_19_19_19_19_19_19_19
11:17:2910.39time_gap:0 id_gap:28
11:17:2910.39time_gap:0 id_gap:28
seq: _95_16_13_14_17_22
14:04:0010.36time_gap:0
14:44:1610.31time_gap:0 id_gap:380
------卖出------

sell seq: _21_17_19_17_17_20_16_17_16_16_21
10:27:5810.45time_gap:1
10:28:0010.45time_gap:0 id_gap:32
sell seq: _11_20_27_72_56
09:51:2710.17time_gap:0 id_gap:13
10:46:1110.7time_gap:0
10:47:2910.79time_gap:0
sell seq: _30_48_18_24_25
10:35:4810.54time_gap:1 id_gap:86
10:46:1310.72time_gap:0 id_gap:359
sell seq: _11_72_13_143
10:22:1710.27time_gap:0
10:23:0610.29time_gap:0
sell seq: _11_12_22_100
10:46:3110.82time_gap:1 id_gap:616
10:46:4010.8time_gap:0 id_gap:875

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿
score:267 regularGap 20


seq: _12_18_14_18_14_16_18_16_14_15_15
09:32:3211.97time_gap:0 id_gap:14
09:35:5712.1time_gap:1 id_gap:14
seq: _32_21_19_15_15_17_11_13
09:56:1112.27time_gap:0
09:56:2112.26time_gap:0
seq: _24_21_20_27_17_19_14
09:32:3211.92time_gap:0
13:59:0113.07time_gap:1
------卖出------

sell seq: _12_25_17_13_19_13_15_24
09:45:2312.79time_gap:0 id_gap:10
09:55:3112.27time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:266 regularGap 427.0


seq: _14_14_14_14
09:35:2031.92time_gap:0
09:53:0631.76time_gap:0
seq: _21_22_14_15
09:41:3132.48time_gap:0 id_gap:384
09:43:4832.14time_gap:0 id_gap:310
seq: _25_13_21
09:30:0231.67time_gap:0
10:30:3033.3time_gap:0 id_gap:342
seq: _17_17_17
09:45:4932.19time_gap:0 id_gap:160
10:35:1733.88time_gap:1 id_gap:395
seq: _41_19_13
09:51:1732.01time_gap:0 id_gap:291
14:05:2832.11time_gap:0 id_gap:243
seq: _20_21_22
09:31:5431.96time_gap:1 id_gap:13
10:36:1133.5time_gap:0 id_gap:25
seq: _18_21_25
09:36:3831.93time_gap:0
13:26:5332.85time_gap:0 id_gap:144
seq: _12_20_16
11:18:3432.41time_gap:1 id_gap:282
14:33:2630.8time_gap:0 id_gap:283
seq: _11_20_26
11:01:2832.69time_gap:1 id_gap:202
14:34:2631.5time_gap:0 id_gap:143
seq: _27_22_12
10:35:3233.88time_gap:0 id_gap:254
14:40:1831.19time_gap:0 id_gap:132
seq: _24_16_16
10:38:5333.75time_gap:1 id_gap:379
14:53:2730.97time_gap:0 id_gap:90
seq: _26_31
09:31:2932.22time_gap:0 id_gap:34
10:17:2333.02time_gap:3 id_gap:240
13:53:4632.37time_gap:0
seq: _33_24
10:20:1233.33time_gap:0 id_gap:27
10:26:3733.38time_gap:1 id_gap:52
14:49:0831.61time_gap:0
seq: _26_26
09:30:2731.99time_gap:0 id_gap:23
09:30:5131.65time_gap:0 id_gap:161
10:38:4333.88time_gap:0
seq: _37_31
09:37:3632.42time_gap:0 id_gap:47
10:21:3633.21time_gap:1 id_gap:358
14:33:4330.99time_gap:0
14:37:1131.66time_gap:0 id_gap:101
seq: _19_33
11:12:5933.02time_gap:0
11:13:0733.0time_gap:0
14:15:1032.15time_gap:0
seq: _22_32
09:32:0232.08time_gap:0
09:34:0132.32time_gap:0 id_gap:20
10:24:2333.47time_gap:0 id_gap:300
10:25:2233.61time_gap:0 id_gap:409
11:29:1832.2time_gap:0 id_gap:30
seq: _26_21
10:09:3832.5time_gap:0 id_gap:404
10:24:0034.05time_gap:0
10:24:3333.5time_gap:0 id_gap:217
seq: _17_72
09:32:4932.3time_gap:0 id_gap:167
10:58:4333.05time_gap:3 id_gap:92
14:55:4231.07time_gap:0
seq: _16_31
10:08:0232.63time_gap:1 id_gap:297
10:39:5733.53time_gap:0 id_gap:70
14:01:2632.26time_gap:0
seq: _13_37
10:08:1832.7time_gap:0 id_gap:376
10:30:1833.35time_gap:1 id_gap:148
10:33:5633.5time_gap:0
13:36:1132.63time_gap:0
seq: _14_43
10:27:0333.46time_gap:0 id_gap:203
10:36:3333.45time_gap:0 id_gap:130
10:59:4333.06time_gap:0
seq: _48_12
10:37:1133.4time_gap:0 id_gap:297
11:02:4532.92time_gap:1 id_gap:171
14:56:3330.82time_gap:0
------卖出------

sell seq: _19_20_13_17
09:33:0732.1time_gap:0 id_gap:32
09:33:0732.1time_gap:0 id_gap:180
09:41:0032.51time_gap:0 id_gap:195
sell seq: _13_23_22_26
09:32:4032.2time_gap:1 id_gap:183
09:43:0032.36time_gap:0 id_gap:151
sell seq: _13_15_23_17
10:28:4633.2time_gap:0 id_gap:307
14:32:4831.0time_gap:0 id_gap:278
sell seq: _11_14_30
14:17:2731.81time_gap:0 id_gap:377
14:55:5131.0time_gap:0 id_gap:380
sell seq: _20_17_16
09:42:0632.4time_gap:0 id_gap:73
09:46:4632.13time_gap:0 id_gap:151
sell seq: _36_26_13
09:33:2232.08time_gap:0 id_gap:408
14:49:2831.45time_gap:1 id_gap:128
14:53:5030.8time_gap:0 id_gap:233
sell seq: _24_15_11
09:31:3732.19time_gap:0 id_gap:196
10:20:1333.35time_gap:0 id_gap:269
sell seq: _24_11_35
09:31:3932.22time_gap:0 id_gap:37
10:14:3132.51time_gap:1 id_gap:415
sell seq: _31_38_20
09:37:1832.54time_gap:0 id_gap:160
10:46:2433.75time_gap:1
sell seq: _22_22_83
10:07:4332.45time_gap:0 id_gap:99
10:10:4232.59time_gap:1 id_gap:44
10:11:0632.6time_gap:0 id_gap:86
sell seq: _21_91_11
10:37:2633.5time_gap:0 id_gap:425
13:50:4932.51time_gap:0 id_gap:228
sell seq: _37_11
09:30:5131.63time_gap:0 id_gap:341
10:18:0933.08time_gap:1 id_gap:270
10:28:5033.18time_gap:0 id_gap:125
13:36:3932.71time_gap:0
14:24:2931.98time_gap:0
14:53:3630.87time_gap:1 id_gap:252
sell seq: _32_22
09:47:0631.99time_gap:0 id_gap:145
10:22:2133.36time_gap:0 id_gap:111
14:06:4232.23time_gap:0
14:34:4931.5time_gap:0 id_gap:187
sell seq: _11_72
09:34:2032.03time_gap:0 id_gap:134
11:17:5332.3time_gap:0 id_gap:59
14:34:4331.54time_gap:0 id_gap:176
sell seq: _38_36
09:31:3732.17time_gap:0 id_gap:64
09:47:4231.81time_gap:0 id_gap:72
11:23:1532.48time_gap:0 id_gap:33
sell seq: _48_12
09:44:2732.25time_gap:1 id_gap:94
14:12:2431.8time_gap:0 id_gap:113
14:35:1931.28time_gap:0 id_gap:136
14:54:0730.7time_gap:0 id_gap:425
sell seq: _87_16
10:56:0033.24time_gap:0
11:17:1832.35time_gap:0 id_gap:65
14:25:0031.8time_gap:0
sell seq: _39_18
09:30:4031.69time_gap:0 id_gap:167
09:30:4931.76time_gap:1
09:39:2632.56time_gap:0 id_gap:10
sell seq: _21_27
09:32:3732.24time_gap:0
10:19:2333.2time_gap:0 id_gap:152
10:25:2333.58time_gap:0 id_gap:23
10:30:2633.33time_gap:1 id_gap:141
13:46:1032.38time_gap:0
14:25:3731.69time_gap:3 id_gap:18
sell seq: _53_12
13:36:2232.66time_gap:0
14:04:0532.01time_gap:0 id_gap:74
14:25:0931.79time_gap:0
sell seq: _41_12
09:37:2232.54time_gap:1 id_gap:54
10:56:3333.27time_gap:0
14:24:4331.9time_gap:0
sell seq: _18_49
09:44:0232.1time_gap:1 id_gap:232
10:20:2333.29time_gap:0
14:53:4630.8time_gap:0 id_gap:145
sell seq: _49_16
09:31:0832.18time_gap:1 id_gap:292
09:43:2532.25time_gap:0 id_gap:32
13:23:1332.56time_gap:0
sell seq: _24_33
09:32:3832.2time_gap:0
10:39:2633.66time_gap:1 id_gap:233
14:49:3531.37time_gap:0
sell seq: _28_21
09:34:4032.03time_gap:0 id_gap:14
11:03:4932.8time_gap:0 id_gap:121
14:52:0331.17time_gap:0
sell seq: _36_41
09:43:2232.25time_gap:0 id_gap:17
10:11:1232.66time_gap:0 id_gap:188
10:56:3733.3time_gap:0
sell seq: _18_29
09:32:5532.28time_gap:0
10:40:0433.45time_gap:0 id_gap:199
13:23:0632.57time_gap:0
sell seq: _13_61
09:48:0431.87time_gap:1 id_gap:410
10:25:3833.45time_gap:0 id_gap:159
11:06:1532.88time_gap:0 id_gap:335
sell seq: _36_22
09:40:1032.57time_gap:0 id_gap:18
10:05:4732.5time_gap:0 id_gap:358
11:03:4232.88time_gap:0 id_gap:22
sell seq: _33_14
10:09:3332.5time_gap:1 id_gap:47
10:26:1333.32time_gap:0 id_gap:162
10:28:4633.24time_gap:0 id_gap:94
10:59:4933.02time_gap:0
sell seq: _32_16
10:15:3732.56time_gap:0 id_gap:252
10:26:2333.32time_gap:0 id_gap:112
10:56:0033.21time_gap:0
10:56:2633.34time_gap:0
10:56:4133.23time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:266 regularGap 1000


seq: _18_13_15_14_15_17_15_11_11
09:41:4612.46time_gap:0
10:45:0812.83time_gap:0
seq: _21_12_17_21_21_13_22_22
11:08:2812.61time_gap:0 id_gap:14
14:05:1712.56time_gap:1 id_gap:11
seq: _27_27_27_27_28_28_28
09:48:1812.46time_gap:0 id_gap:371
09:48:1812.46time_gap:0 id_gap:677
seq: _27_17_25_11_20_39
09:52:2512.55time_gap:0 id_gap:24
10:42:0612.7time_gap:1 id_gap:81
seq: _43_52_66
09:41:1212.45time_gap:0 id_gap:22
10:12:2712.38time_gap:0 id_gap:99
seq: _12_28_100
10:23:2612.57time_gap:1 id_gap:557
14:52:5712.41time_gap:0 id_gap:277
seq: _17_16_96
09:53:1112.51time_gap:0
13:35:0112.54time_gap:0 id_gap:88
------卖出------

sell seq: _26_15_14_21_12_13_32_15_17_24_13
13:05:3912.52time_gap:0 id_gap:88
13:13:2012.5time_gap:0 id_gap:47
sell seq: _11_16_26_12_34_13_13_16_14_19_22
11:08:3112.58time_gap:0 id_gap:57
13:13:1912.51time_gap:0 id_gap:48
sell seq: _29_18_11_20_26_14_14_23
10:16:0312.51time_gap:0 id_gap:817
13:13:2112.51time_gap:0 id_gap:396
sell seq: _34_13_19_14_15_28_17
14:33:0112.43time_gap:0 id_gap:74
14:33:2512.39time_gap:0 id_gap:224
sell seq: _12_33_19_30_25_30_23
13:05:3912.52time_gap:0 id_gap:55
13:13:2012.5time_gap:0 id_gap:34
sell seq: _31_75_61_46_57_82_64
13:01:0112.6time_gap:0 id_gap:53
13:02:2012.56time_gap:0 id_gap:45
sell seq: _41_23_45_36_27
09:58:4712.44time_gap:0 id_gap:129
10:16:0312.51time_gap:0
sell seq: _28_36_14_21_24
10:15:5712.51time_gap:0 id_gap:111
10:16:0312.51time_gap:0 id_gap:15
sell seq: _58_79
10:55:0612.77time_gap:0 id_gap:20
11:03:4912.69time_gap:0 id_gap:25
13:02:2012.56time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:260 regularGap 43.0


seq: _23_28_24_23_16_23_23
09:30:2518.04time_gap:0
09:30:2518.04time_gap:1 id_gap:16
seq: _22_17_22_12_16_11
09:48:1318.0time_gap:0 id_gap:21
11:09:4018.22time_gap:0 id_gap:17
seq: _22_22_17_22_12
13:31:2218.12time_gap:0
13:31:2318.12time_gap:0
seq: _12_16_31_31
09:36:0417.92time_gap:1 id_gap:15
14:46:1917.85time_gap:0 id_gap:29
seq: _33_18_21_26
09:48:1618.03time_gap:0 id_gap:27
10:27:0418.48time_gap:0 id_gap:12
seq: _16_61_12_13
10:27:0418.48time_gap:0 id_gap:13
10:27:0418.48time_gap:0 id_gap:16
seq: _22_34_31
10:25:5818.46time_gap:0 id_gap:10
13:07:2118.05time_gap:0
seq: _77_19_77
11:18:5218.2time_gap:0 id_gap:13
11:27:4318.13time_gap:0 id_gap:12
seq: _42_43
09:30:5718.18time_gap:0 id_gap:12
09:44:0717.96time_gap:0
09:44:0717.96time_gap:0
10:00:2617.87time_gap:0
10:34:0818.48time_gap:0
seq: _79_79
10:15:5218.28time_gap:1
11:18:5518.21time_gap:0
11:18:5518.21time_gap:0
11:28:5818.11time_gap:0
seq: _87_141
09:41:0518.09time_gap:0
09:41:5018.07time_gap:0
10:15:2718.25time_gap:0
------卖出------

sell seq: _13_12_12_12_14_11_11
10:29:0418.41time_gap:1 id_gap:12
10:29:0518.41time_gap:0 id_gap:11
sell seq: _11_16_13_17_15_11_20
10:19:3718.44time_gap:0 id_gap:11
10:42:2818.44time_gap:0
sell seq: _11_15_15_36_12_13
09:40:1818.08time_gap:0 id_gap:14
10:19:3718.44time_gap:0
sell seq: _25_15_24_26_12
10:26:1618.47time_gap:0
10:53:1918.41time_gap:0 id_gap:23
sell seq: _82_38_35
10:06:4017.97time_gap:0 id_gap:30
10:34:5518.58time_gap:0
sell seq: _34_34_31
09:37:4118.02time_gap:1
10:24:5918.42time_gap:0
sell seq: _28_12_70
10:22:3418.38time_gap:0
14:09:5318.05time_gap:0
sell seq: _43_22_45
10:35:1118.56time_gap:0
13:03:0418.15time_gap:0 id_gap:13
sell seq: _11_59_21
09:53:4317.91time_gap:0 id_gap:23
10:19:4018.44time_gap:0
sell seq: _22_26_47
10:30:5818.39time_gap:0 id_gap:14
10:46:0218.51time_gap:0
14:46:4417.86time_gap:0
sell seq: _23_36_30
10:36:4718.46time_gap:0
11:21:3818.26time_gap:0
sell seq: _34_20_32
10:26:1718.47time_gap:0
11:21:1318.28time_gap:0 id_gap:20
sell seq: _12_13_59
10:19:3718.44time_gap:0
10:23:1618.39time_gap:0
10:30:5818.39time_gap:0 id_gap:21
sell seq: _14_63_16
10:23:1618.39time_gap:0 id_gap:14
10:37:0418.45time_gap:0
sell seq: _87_141
09:35:2817.93time_gap:0
09:48:2018.02time_gap:0 id_gap:18
10:12:3517.93time_gap:0
10:15:3218.25time_gap:0
10:16:0018.28time_gap:0 id_gap:12
10:17:2518.26time_gap:0
sell seq: _64_64
09:47:0017.97time_gap:0 id_gap:15
11:23:0718.26time_gap:0
13:47:1318.08time_gap:0 id_gap:11
sell seq: _48_49
09:34:3018.0time_gap:0
09:34:3118.0time_gap:0
10:17:2418.28time_gap:0
10:48:1018.55time_gap:1 id_gap:35
sell seq: _41_44
09:30:4618.03time_gap:1 id_gap:41
10:19:3618.45time_gap:0 id_gap:42
11:23:0718.26time_gap:0
sell seq: _47_47
09:30:4118.05time_gap:1
10:17:1218.24time_gap:1
11:23:4018.25time_gap:0
sell seq: _43_43
09:40:1218.09time_gap:0
09:58:4417.86time_gap:0
10:16:0218.31time_gap:0
10:16:0318.31time_gap:1

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:257 regularGap 20


seq: _23_16_16_19_14_23_17_14_11_19
10:12:1113.01time_gap:0 id_gap:12
14:02:2313.02time_gap:0
seq: _22_15_11_15_14_17_11_11_16
10:41:2213.03time_gap:0
10:41:2213.03time_gap:0
seq: _11_15_11_28_16_16_14_16
10:12:1113.01time_gap:0
10:49:0413.15time_gap:0
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:256 regularGap 1000


seq: _11_11_11_13
09:55:5847.05time_gap:0 id_gap:66
10:14:4647.16time_gap:0 id_gap:104
seq: _18_14_14
09:30:1045.1time_gap:0 id_gap:98
14:18:2447.0time_gap:0 id_gap:55
seq: _66_66_66
09:34:0845.45time_gap:0 id_gap:247
10:13:5247.0time_gap:0 id_gap:133
seq: _12_12_12
09:37:0845.88time_gap:1 id_gap:420
09:42:0946.71time_gap:0 id_gap:13
09:50:5446.79time_gap:0
10:11:5546.8time_gap:0 id_gap:46
seq: _18_23_23
09:38:3046.02time_gap:0 id_gap:225
11:23:5547.46time_gap:0 id_gap:83
seq: _27_14_12
09:41:0247.23time_gap:0 id_gap:173
10:33:2847.0time_gap:0 id_gap:309
seq: _12_35_23
14:29:5147.0time_gap:0 id_gap:176
14:40:4147.0time_gap:0 id_gap:81
seq: _12_19_12
10:15:2247.2time_gap:0 id_gap:139
14:29:5147.0time_gap:0 id_gap:30
seq: _12_11_16
10:03:3146.98time_gap:0
10:15:2247.17time_gap:0 id_gap:12
seq: _12_13_14
09:40:1646.57time_gap:0 id_gap:186
14:18:4846.9time_gap:1
seq: _19_17_18
10:12:1346.74time_gap:0 id_gap:259
10:14:4547.1time_gap:0
seq: _22_22
09:36:5045.63time_gap:0 id_gap:545
09:48:0646.95time_gap:0
10:49:0747.15time_gap:0
seq: _32_12
09:38:3046.01time_gap:0
09:51:2246.99time_gap:0
10:15:2247.2time_gap:0 id_gap:20
11:23:1047.29time_gap:0 id_gap:31
seq: _18_23
10:11:1346.78time_gap:0
11:25:0847.55time_gap:0
14:55:1647.03time_gap:0
seq: _12_21
10:45:3747.28time_gap:0 id_gap:24
11:23:5847.5time_gap:0 id_gap:13
13:28:2447.47time_gap:0
14:29:5147.0time_gap:0
seq: _11_23
09:55:5847.09time_gap:0 id_gap:47
13:37:0447.35time_gap:0
14:18:2546.96time_gap:0
------卖出------

sell seq: _18_18_16_23
09:40:3946.81time_gap:0 id_gap:55
10:59:0447.01time_gap:0
sell seq: _13_18_18_18
09:40:4746.77time_gap:0 id_gap:592
09:40:5746.74time_gap:0 id_gap:195
sell seq: _26_16_12
09:31:3545.3time_gap:0
09:36:5145.65time_gap:0 id_gap:35
sell seq: _12_16_16
09:32:4945.3time_gap:0 id_gap:18
09:40:5446.77time_gap:0 id_gap:207
sell seq: _26_12
09:37:4145.84time_gap:3
09:55:0746.99time_gap:3 id_gap:229
10:12:1346.6time_gap:0
14:28:5547.02time_gap:0 id_gap:10
sell seq: _18_18
11:24:4347.56time_gap:0
13:32:3647.25time_gap:0 id_gap:142
13:40:0147.27time_gap:0
14:37:5647.11time_gap:0 id_gap:30
sell seq: _14_18
10:41:5546.96time_gap:0
14:49:2147.1time_gap:0
14:55:4346.9time_gap:0
sell seq: _22_28
09:53:1746.97time_gap:0 id_gap:52
11:24:1047.58time_gap:0 id_gap:16
14:44:4647.0time_gap:0 id_gap:10

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:253 regularGap 20


seq: _26_26_26
09:30:0242.85time_gap:1
09:30:0442.85time_gap:0
seq: _21_19_12
09:57:0743.02time_gap:0
10:01:0742.42time_gap:0
13:05:4241.6time_gap:0
13:05:4241.6time_gap:0 id_gap:13
seq: _12_14_13
09:41:1641.37time_gap:0
11:26:5642.03time_gap:0
seq: _12_24
09:55:3043.03time_gap:0
09:55:5843.17time_gap:0
10:01:3042.38time_gap:0 id_gap:14
seq: _13_26
09:45:3342.49time_gap:0
10:11:3042.99time_gap:0
10:22:2343.18time_gap:0
14:26:0940.64time_gap:0
14:45:1840.3time_gap:0
seq: _32_11
09:51:0243.39time_gap:1 id_gap:17
09:56:1143.09time_gap:0
14:15:2041.01time_gap:0
seq: _14_21
10:23:2643.43time_gap:0
11:05:0242.5time_gap:0
11:24:4542.41time_gap:0
seq: _12_81
10:23:2643.43time_gap:0
10:55:1842.65time_gap:0
14:55:2939.84time_gap:0
seq: _47_14
10:32:4243.87time_gap:0
11:11:5542.44time_gap:0
13:25:2342.21time_gap:0
seq: _23_16
09:43:1541.27time_gap:0 id_gap:11
11:19:0042.59time_gap:0
11:25:2642.36time_gap:0
13:24:0642.12time_gap:0
13:24:2542.08time_gap:0
seq: _26_33
09:57:0243.08time_gap:0
11:10:0242.69time_gap:0
14:46:3740.62time_gap:0
seq: _26_11
13:05:1541.81time_gap:0
13:33:0341.2time_gap:0
14:15:2741.07time_gap:0
14:56:5040.4time_gap:0
seq: _17_21
09:36:1643.57time_gap:0
09:44:0741.95time_gap:0
10:17:0244.45time_gap:0
seq: _26_17
10:16:0143.66time_gap:0
13:01:3242.13time_gap:0
14:48:1340.49time_gap:0
14:52:1140.28time_gap:0
seq: _28_16
09:35:0842.95time_gap:0 id_gap:15
11:08:5142.61time_gap:0
13:16:1041.69time_gap:1 id_gap:13
14:46:5640.58time_gap:0
seq: _13_47
09:45:3342.49time_gap:0
10:22:1143.11time_gap:0
13:12:3241.64time_gap:0
seq: _27_11
14:13:4141.21time_gap:0
14:49:1740.23time_gap:0
14:56:3939.89time_gap:0
------卖出------

sell seq: _46_24_13_23
10:12:0943.5time_gap:0
10:12:0943.5time_gap:0 id_gap:12
sell seq: _24_23_14_46
09:51:5442.63time_gap:0
10:12:0943.5time_gap:0
sell seq: _34_12_91
09:43:3841.43time_gap:0
09:44:1642.0time_gap:0 id_gap:13
sell seq: _18_16_30
13:19:0141.75time_gap:0 id_gap:12
14:56:0939.8time_gap:0
sell seq: _18_34
09:30:0043.5time_gap:0
09:56:5743.04time_gap:0 id_gap:10
10:28:5044.18time_gap:0
sell seq: _24_13
10:16:1743.88time_gap:0
13:02:0542.05time_gap:0
13:20:0742.06time_gap:0
sell seq: _26_13
09:41:2141.31time_gap:1
09:41:4741.56time_gap:0
09:51:2842.7time_gap:0
10:40:0842.99time_gap:0
10:40:1342.79time_gap:0
13:20:1042.0time_gap:0 id_gap:10
14:11:4841.38time_gap:0
14:44:3340.32time_gap:0
14:46:3640.63time_gap:0
sell seq: _11_32
11:10:0142.7time_gap:0
14:11:4941.36time_gap:0
14:15:0841.03time_gap:0
14:48:5840.37time_gap:0
sell seq: _23_17
10:18:4143.6time_gap:0
10:53:4143.16time_gap:0
14:56:0839.81time_gap:0
sell seq: _11_26
09:58:4242.79time_gap:0
10:34:4343.69time_gap:0
10:45:0842.73time_gap:0
sell seq: _14_29
09:41:2641.32time_gap:0
10:29:1144.19time_gap:0
13:20:1142.0time_gap:0 id_gap:10
13:51:4241.57time_gap:0
14:09:5041.55time_gap:0
14:12:3641.18time_gap:0
sell seq: _14_27
09:41:1341.59time_gap:3 id_gap:12
09:41:4641.54time_gap:0
13:20:2541.87time_gap:0
sell seq: _17_21
10:28:0744.02time_gap:0
10:53:0542.97time_gap:0
13:00:0142.01time_gap:0
14:10:0641.54time_gap:0
sell seq: _38_22
10:50:1542.56time_gap:0
11:26:3242.23time_gap:0
14:21:0440.84time_gap:0
sell seq: _17_26
10:10:0742.74time_gap:0
11:28:0042.22time_gap:0
13:26:0042.09time_gap:0
14:42:1840.36time_gap:0
sell seq: _14_38
11:19:1842.77time_gap:0
11:20:3442.61time_gap:0
13:42:4941.62time_gap:0
sell seq: _23_27
09:41:4441.43time_gap:0
09:56:5143.08time_gap:0
09:58:4242.9time_gap:0
13:24:5042.35time_gap:0
14:48:3640.48time_gap:0
sell seq: _27_26
10:13:3143.82time_gap:0
11:12:5742.58time_gap:0
13:30:4841.51time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:249 regularGap 1000


seq: _42_51_127_22_126_20_11_11_38
13:15:2748.5time_gap:0 id_gap:34
13:17:0148.5time_gap:0 id_gap:56
seq: _24_27_13
09:31:0547.0time_gap:0 id_gap:20
13:11:1348.1time_gap:0 id_gap:42
seq: _12_26_17
09:39:4947.07time_gap:0 id_gap:868
10:54:3848.03time_gap:0
seq: _13_13_15
10:04:5046.48time_gap:0 id_gap:34
10:49:1548.57time_gap:1 id_gap:218
13:24:1048.55time_gap:0
seq: _31_12
09:30:0045.6time_gap:0
09:40:0547.13time_gap:0
09:44:0446.9time_gap:0
09:47:4646.79time_gap:0
seq: _24_16
09:30:1745.9time_gap:0
10:31:2247.55time_gap:0
13:40:2448.08time_gap:0
seq: _12_22
09:41:5047.3time_gap:0
09:48:1147.0time_gap:0 id_gap:159
11:29:3147.42time_gap:0
13:08:4247.58time_gap:0
14:13:0447.49time_gap:0
14:56:3646.7time_gap:0
seq: _13_28
10:06:1146.66time_gap:0
10:21:0947.06time_gap:0
14:53:4546.97time_gap:0
seq: _12_26
10:16:2146.99time_gap:0
13:12:5648.43time_gap:0
13:16:3048.46time_gap:0
13:21:0548.49time_gap:0
seq: _21_11
09:40:2447.16time_gap:0 id_gap:861
13:00:0047.52time_gap:0
14:52:3747.07time_gap:0
seq: _18_18
09:32:5246.57time_gap:0 id_gap:150
09:32:5446.57time_gap:0 id_gap:18
13:25:5248.27time_gap:0
14:23:4147.41time_gap:0
seq: _14_19
11:13:4548.28time_gap:1 id_gap:494
14:23:3747.57time_gap:0
14:33:0447.1time_gap:0 id_gap:382
seq: _12_43
10:19:0046.93time_gap:0
13:23:5948.69time_gap:0
13:44:1148.18time_gap:0
------卖出------

sell seq: _17_14_14
10:21:0146.97time_gap:0 id_gap:24
10:38:1348.33time_gap:0
sell seq: _14_13_12
10:25:0047.29time_gap:1 id_gap:87
10:38:1348.31time_gap:0
sell seq: _12_38
09:47:0446.8time_gap:0 id_gap:468
09:47:4346.92time_gap:0 id_gap:289
14:33:3047.26time_gap:0
14:50:1547.28time_gap:0
sell seq: _21_16
13:31:5048.31time_gap:0
14:21:4247.4time_gap:0
14:56:4846.8time_gap:0
sell seq: _27_12
09:40:2547.16time_gap:0 id_gap:28
10:19:2746.92time_gap:0
10:54:4747.99time_gap:0
sell seq: _23_11
10:12:2946.47time_gap:0
10:38:3448.3time_gap:1 id_gap:136
10:52:4348.0time_gap:0 id_gap:51
13:38:2748.24time_gap:0
14:10:4947.58time_gap:0
sell seq: _12_27
10:41:5948.05time_gap:0 id_gap:253
10:55:1348.13time_gap:0
14:52:3047.07time_gap:0
sell seq: _27_17
09:40:2447.14time_gap:0
09:52:1846.95time_gap:0 id_gap:333
13:21:2048.47time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:239 regularGap 1000


seq: _17_18_11_17
10:02:0741.31time_gap:0 id_gap:22
11:09:1042.47time_gap:0 id_gap:608
seq: _23_11_21_23
11:11:5742.6time_gap:0 id_gap:453
11:15:3142.5time_gap:1 id_gap:335
seq: _11_11_15
10:54:3141.98time_gap:0 id_gap:41
10:54:3142.02time_gap:0 id_gap:10
13:00:3444.5time_gap:0 id_gap:388
seq: _17_18_11
11:09:1342.43time_gap:0 id_gap:678
13:34:1043.08time_gap:0 id_gap:150
seq: _12_12_12
11:09:1842.5time_gap:0 id_gap:33
13:34:1643.1time_gap:1
seq: _22_17_11
13:06:3443.32time_gap:0 id_gap:18
14:22:5242.67time_gap:0 id_gap:205
seq: _27_23_25
11:17:5543.1time_gap:1 id_gap:268
11:27:3143.39time_gap:3 id_gap:12
seq: _32_13
10:23:0241.46time_gap:0
10:42:0441.97time_gap:0
11:08:0541.58time_gap:0
14:47:5942.59time_gap:0
seq: _36_12
09:35:1741.77time_gap:0
10:22:2841.45time_gap:0
10:39:0041.75time_gap:0
11:07:4041.71time_gap:0
11:09:0641.99time_gap:0
11:09:0742.07time_gap:0
seq: _19_17
09:48:0641.77time_gap:0 id_gap:605
10:41:5641.92time_gap:0
11:10:1742.49time_gap:0
13:00:3544.15time_gap:0
seq: _12_24
11:18:3843.55time_gap:0 id_gap:10
13:25:3943.51time_gap:0
14:04:0742.92time_gap:0
14:36:2842.64time_gap:0 id_gap:380
seq: _24_13
10:07:1741.3time_gap:0
10:42:0442.0time_gap:0
14:40:2042.62time_gap:0
14:49:1242.55time_gap:0
seq: _16_23
11:19:1443.62time_gap:1 id_gap:962
11:21:1443.88time_gap:0 id_gap:50
13:02:0543.89time_gap:1 id_gap:94
seq: _23_18
13:22:2143.55time_gap:0
14:11:4442.86time_gap:0
14:44:0742.16time_gap:0
14:49:1242.57time_gap:0
seq: _12_34
10:22:3641.48time_gap:0
11:09:0742.08time_gap:0
14:56:2042.3time_gap:0
seq: _29_12
10:42:0742.05time_gap:1 id_gap:11
13:42:1943.13time_gap:0
14:26:1342.55time_gap:1
seq: _12_39
11:20:1744.02time_gap:0 id_gap:427
14:04:4943.1time_gap:0
14:31:4842.47time_gap:0
seq: _22_17
11:29:3743.95time_gap:0
13:01:4143.97time_gap:0
14:51:2442.41time_gap:0
------卖出------

sell seq: _17_14_18
09:56:2641.76time_gap:1 id_gap:23
13:00:1244.0time_gap:0 id_gap:332
sell seq: _13_15_11
09:53:5541.83time_gap:0 id_gap:22
13:01:0544.12time_gap:0
14:04:1942.98time_gap:0
14:37:4642.72time_gap:0 id_gap:13
sell seq: _12_13_12
10:44:3742.1time_gap:3 id_gap:10
14:33:0042.46time_gap:0 id_gap:519
sell seq: _14_19_13
11:14:4342.42time_gap:0 id_gap:12
11:21:1643.86time_gap:0
sell seq: _19_13_20
11:09:5442.65time_gap:0 id_gap:20
13:00:0844.04time_gap:1
sell seq: _15_14_16
13:01:1943.97time_gap:0 id_gap:73
14:46:3242.48time_gap:0
sell seq: _18_19_12
11:22:3243.3time_gap:0
14:38:0642.67time_gap:0 id_gap:274
sell seq: _32_12_13
11:23:3143.01time_gap:3 id_gap:39
14:12:2242.83time_gap:0
sell seq: _37_14
09:34:2741.7time_gap:3 id_gap:306
11:06:1441.76time_gap:0
11:08:4841.98time_gap:0
11:10:2342.65time_gap:1 id_gap:399
sell seq: _39_13
11:01:2141.76time_gap:0
11:27:1643.35time_gap:0 id_gap:874
13:15:5843.23time_gap:0 id_gap:14
sell seq: _16_21
10:23:0241.46time_gap:0
11:07:2041.72time_gap:0
11:08:4041.88time_gap:0
sell seq: _16_23
09:52:2641.99time_gap:0 id_gap:20
10:10:2341.39time_gap:0
13:16:4943.38time_gap:0
sell seq: _12_24
10:27:2241.87time_gap:3 id_gap:23
11:29:0243.43time_gap:0
11:29:5343.97time_gap:1 id_gap:495
13:21:2543.46time_gap:0
sell seq: _19_22
10:06:0341.33time_gap:0
11:15:3142.5time_gap:0
13:08:1743.37time_gap:0
sell seq: _23_33
10:31:1042.08time_gap:0
11:22:2043.43time_gap:0 id_gap:56
11:22:2543.4time_gap:0 id_gap:39
sell seq: _34_26
11:09:1842.47time_gap:0 id_gap:65
11:29:4643.97time_gap:1
13:17:3743.48time_gap:0 id_gap:28
sell seq: _12_26
11:18:0243.25time_gap:0 id_gap:100
13:01:1144.03time_gap:0
13:19:0943.31time_gap:0
sell seq: _28_13
13:00:1343.99time_gap:0 id_gap:83
13:02:0143.77time_gap:0
13:21:0843.43time_gap:0

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:235 regularGap 20


seq: _13_20_20_13_19_37_17_16_13_12_14
09:30:2110.33time_gap:0
09:40:2610.14time_gap:0
seq: _23_19_17_22_14_19_16_24_13_17
09:40:2510.14time_gap:0
09:41:3210.16time_gap:0 id_gap:16
------卖出------

sell seq: _13_14_14_11_12_13_11_29_13_15_15
10:01:109.96time_gap:0
10:01:109.95time_gap:0
sell seq: _143_12_16
11:02:029.92time_gap:0
11:18:019.85time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:233 regularGap 229.0


seq: _12_16_24
09:36:0442.36time_gap:0 id_gap:26
10:47:2446.16time_gap:0
13:18:5543.85time_gap:0 id_gap:87
seq: _11_17_16
10:40:5246.3time_gap:0 id_gap:15
10:48:5745.92time_gap:3
seq: _20_13_12
10:40:1746.14time_gap:0 id_gap:11
10:41:0446.3time_gap:0 id_gap:35
10:45:0245.68time_gap:1 id_gap:21
seq: _23_19
09:30:0242.0time_gap:0 id_gap:186
09:30:5042.79time_gap:0
10:25:0545.3time_gap:0 id_gap:18
11:22:1044.56time_gap:0
14:13:4843.62time_gap:0
14:54:5243.0time_gap:0
seq: _21_18
10:25:3845.03time_gap:0 id_gap:44
11:17:0143.48time_gap:0 id_gap:78
13:29:2244.87time_gap:0
seq: _33_29
09:36:0142.37time_gap:1 id_gap:64
09:59:1743.22time_gap:0
14:56:0242.9time_gap:0
seq: _16_22
09:33:4242.78time_gap:0
10:22:3344.65time_gap:0 id_gap:212
10:53:0245.6time_gap:0
14:54:5143.01time_gap:0 id_gap:75
seq: _11_26
10:38:4046.33time_gap:0 id_gap:11
10:46:1746.12time_gap:0
14:53:3443.3time_gap:0
seq: _23_21
10:34:3846.5time_gap:0
10:46:0846.11time_gap:0
14:37:5843.93time_gap:0
14:49:0443.5time_gap:0
seq: _14_36
11:02:1844.72time_gap:0
13:33:1844.71time_gap:0
14:31:3543.32time_gap:0
seq: _12_22
10:21:3844.19time_gap:0
10:33:2246.19time_gap:0 id_gap:22
10:43:2445.68time_gap:0
10:48:5046.01time_gap:0
seq: _17_18
10:24:5245.44time_gap:0
10:26:4845.35time_gap:0 id_gap:43
10:34:3546.46time_gap:1 id_gap:150
10:37:4445.85time_gap:0 id_gap:12
10:41:1046.3time_gap:0
10:41:4845.94time_gap:0
13:40:4644.11time_gap:0
seq: _31_17
10:28:1446.0time_gap:0 id_gap:215
10:30:5045.39time_gap:0
10:39:0546.44time_gap:0
seq: _34_23
10:30:0045.55time_gap:1 id_gap:140
10:34:4446.45time_gap:0 id_gap:11
10:40:4046.36time_gap:0
------卖出------

sell seq: _18_12_14
09:37:1742.99time_gap:1
10:26:0745.06time_gap:0 id_gap:76
sell seq: _12_14_14
09:40:0743.31time_gap:0 id_gap:149
10:10:0543.89time_gap:0 id_gap:187
sell seq: _21_14_12
10:23:3444.92time_gap:0
10:25:0545.3time_gap:0 id_gap:26
sell seq: _18_18
09:35:4842.5time_gap:0
13:40:4644.11time_gap:0
14:05:5843.75time_gap:0
14:35:1643.41time_gap:0
sell seq: _21_22
09:31:2443.0time_gap:0
10:27:4845.74time_gap:0
14:49:0443.5time_gap:0
sell seq: _16_22
09:33:4242.78time_gap:0
10:50:1746.01time_gap:0
10:53:2245.6time_gap:0
13:25:4544.6time_gap:0
14:34:1143.36time_gap:0
sell seq: _18_24
10:41:5145.94time_gap:0
10:46:4346.1time_gap:0
11:22:1044.56time_gap:0
14:54:1243.18time_gap:0
sell seq: _12_32
13:48:4944.06time_gap:0
14:56:1043.11time_gap:0
14:56:4843.2time_gap:0
sell seq: _13_28
09:38:3043.13time_gap:0
10:28:2446.09time_gap:3
14:24:2543.47time_gap:0
sell seq: _14_23
10:44:1045.58time_gap:0
10:53:5245.45time_gap:0
11:06:2344.27time_gap:0
13:54:1844.01time_gap:0
14:16:1343.7time_gap:0
sell seq: _28_14
10:23:2144.98time_gap:0
10:24:4845.44time_gap:0
10:27:4845.79time_gap:0
11:24:1644.17time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:230 regularGap 30.0


seq: _18_17_14_11_15_19_19_15_12_17_16
10:00:3011.45time_gap:0
10:42:4611.57time_gap:0
seq: _11_14_30_13_14_17_20_19_15_16
10:24:4211.49time_gap:0
10:42:4611.57time_gap:0
------卖出------

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:224 regularGap 1000


seq: _16_16_16_16_16_16_17
14:28:4018.69time_gap:0 id_gap:17
14:33:2218.73time_gap:1 id_gap:235
seq: _11_18_18_18_18
10:58:0918.74time_gap:1 id_gap:515
14:28:4418.69time_gap:0 id_gap:53
seq: _73_73_73_73
14:38:3818.9time_gap:0 id_gap:26
14:38:3818.9time_gap:0 id_gap:13
seq: _33_19_27_22
09:30:4218.73time_gap:0
09:37:0618.69time_gap:0 id_gap:179
seq: _22_22_22_22
14:26:2818.69time_gap:0 id_gap:47
14:26:2818.69time_gap:0 id_gap:37
seq: _21_63_12
09:30:0019.08time_gap:0 id_gap:164
09:30:2218.78time_gap:0 id_gap:208
seq: _12_32_157
14:40:5118.9time_gap:0 id_gap:109
14:41:1618.9time_gap:0
seq: _27_27_26
09:30:2518.76time_gap:0 id_gap:365
09:41:1518.72time_gap:0 id_gap:422
seq: _13_58_22
14:37:0618.73time_gap:0
14:37:0918.73time_gap:0
seq: _37_18_37
09:40:0118.65time_gap:0 id_gap:10
10:23:1918.48time_gap:0
------卖出------

sell seq: _14_23_25_12_19
09:30:1918.82time_gap:0 id_gap:49
10:11:2118.59time_gap:0 id_gap:12
sell seq: _14_22_12_18_22
09:55:5518.61time_gap:0
10:58:0318.73time_gap:3 id_gap:84
sell seq: _24_24_24_24
10:11:4018.64time_gap:0 id_gap:324
10:14:4418.58time_gap:0 id_gap:177
sell seq: _40_13_28
09:30:0319.03time_gap:0 id_gap:128
09:41:3618.75time_gap:0 id_gap:28
sell seq: _46_12_27
09:44:0118.6time_gap:0 id_gap:312
10:11:2118.59time_gap:0
sell seq: _14_12_85
09:57:3318.55time_gap:0 id_gap:81
10:11:2118.59time_gap:0 id_gap:104
sell seq: _33_33_22
09:30:1918.82time_gap:0
10:07:1718.33time_gap:0 id_gap:95
sell seq: _341_93_73
14:26:2518.67time_gap:3 id_gap:443
14:31:5618.66time_gap:0 id_gap:463
sell seq: _74_17
09:30:3618.79time_gap:3 id_gap:220
11:00:2918.79time_gap:1 id_gap:141
11:11:2018.92time_gap:1 id_gap:328
sell seq: _74_92
14:36:4718.75time_gap:0 id_gap:113
14:40:1018.81time_gap:0 id_gap:218
14:45:4418.94time_gap:0 id_gap:217
sell seq: _238_23
09:30:2018.8time_gap:0 id_gap:12
09:30:2118.75time_gap:1
09:30:4718.74time_gap:0
sell seq: _37_53
09:44:0118.6time_gap:0
10:57:5418.72time_gap:0 id_gap:15
14:56:1518.66time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿
score:223 regularGap 1000


seq: _26_29_22_22_33_31_41_30_28_27_34
14:51:314.87time_gap:1
14:56:274.87time_gap:1 id_gap:26
seq: _39_39_33_39_29_38_38_22_22_39
14:41:294.88time_gap:0
14:41:294.88time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:221 regularGap 316.35204000000067


seq: _12_18_15_11_15
09:43:4540.85time_gap:0 id_gap:190
14:03:3340.36time_gap:0 id_gap:16
seq: _19_11_15_28_21
09:34:2640.56time_gap:0 id_gap:92
09:39:0140.72time_gap:0 id_gap:191
seq: _19_14_24_15
10:02:1540.53time_gap:0
10:16:0041.05time_gap:0 id_gap:83
seq: _14_17_12
09:30:1940.08time_gap:0 id_gap:257
11:28:0640.49time_gap:0
seq: _17_11_11
09:47:2440.48time_gap:0
14:13:4640.55time_gap:0 id_gap:234
seq: _13_13_13
09:48:0840.84time_gap:0 id_gap:23
13:59:3340.46time_gap:0 id_gap:11
seq: _15_21_14
09:41:1840.76time_gap:0
10:57:5441.27time_gap:0 id_gap:12
seq: _33_14
13:53:5240.63time_gap:0
14:05:0040.45time_gap:0 id_gap:59
14:13:2440.4time_gap:0
14:52:0539.99time_gap:0 id_gap:20
seq: _27_27
09:30:5040.39time_gap:0 id_gap:128
09:30:5140.33time_gap:3
10:53:3841.39time_gap:0
seq: _17_21
09:48:4441.0time_gap:0 id_gap:10
11:04:1741.25time_gap:0
13:43:3640.61time_gap:0 id_gap:118
seq: _18_27
09:33:4440.43time_gap:0
09:41:1840.75time_gap:0
10:41:5341.53time_gap:0
14:53:0439.98time_gap:0 id_gap:66
seq: _12_62
09:47:5340.6time_gap:0
14:06:0740.61time_gap:0
14:39:1240.31time_gap:0
seq: _23_19
09:34:0140.47time_gap:0 id_gap:312
10:37:0841.97time_gap:0
13:28:2541.17time_gap:0
14:54:2040.02time_gap:0
seq: _23_23
09:33:1140.59time_gap:0
09:33:1140.6time_gap:0
10:02:1540.53time_gap:0
10:26:4741.56time_gap:0
13:06:0440.49time_gap:0 id_gap:15
13:06:0440.49time_gap:1 id_gap:247
seq: _39_14
09:43:5140.69time_gap:1
09:48:3740.96time_gap:0 id_gap:176
10:48:1941.87time_gap:0
------卖出------

sell seq: _18_19_19_15_19
10:25:0941.45time_gap:0 id_gap:259
10:25:0941.45time_gap:0 id_gap:271
sell seq: _14_13_14
09:31:2440.5time_gap:0 id_gap:204
10:09:0741.0time_gap:0
sell seq: _14_13_11
09:49:0040.94time_gap:0 id_gap:295
09:53:1040.65time_gap:0 id_gap:31
10:18:5441.23time_gap:0 id_gap:10
10:58:2441.31time_gap:0 id_gap:35
sell seq: _19_19_12
09:34:3140.59time_gap:0 id_gap:50
09:42:1840.77time_gap:0
sell seq: _19_18_18
09:43:1340.63time_gap:3 id_gap:150
10:25:0941.45time_gap:0 id_gap:88
sell seq: _20_27_12
10:09:0840.96time_gap:0 id_gap:116
10:28:4441.67time_gap:0 id_gap:83
13:28:4541.14time_gap:0 id_gap:96
sell seq: _13_28
10:36:5641.98time_gap:0
14:37:2940.41time_gap:0
14:45:0840.12time_gap:0
sell seq: _33_21
09:32:5340.54time_gap:0 id_gap:11
10:18:5141.19time_gap:0
10:28:4241.8time_gap:1
sell seq: _22_21
09:34:0140.47time_gap:0
10:20:5241.25time_gap:0 id_gap:27
10:20:5241.25time_gap:0 id_gap:29
10:28:4241.78time_gap:0 id_gap:36
sell seq: _24_24
09:43:1640.63time_gap:1 id_gap:147
09:48:5540.96time_gap:0
10:19:4941.26time_gap:1 id_gap:23
sell seq: _19_26
09:49:3940.87time_gap:0 id_gap:49
11:05:2341.2time_gap:0
14:56:5339.88time_gap:0
sell seq: _36_11
10:19:5841.32time_gap:0
10:48:3641.78time_gap:0
11:08:0941.0time_gap:0
sell seq: _21_17
09:49:1341.03time_gap:0
10:41:5441.53time_gap:0
13:29:2741.09time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:221 regularGap 20


seq: _12_20_26
09:39:5747.5time_gap:0 id_gap:20
11:07:4647.86time_gap:0
seq: _16_15_12
10:52:1248.32time_gap:1 id_gap:14
11:16:0547.65time_gap:0 id_gap:13
seq: _12_22
09:41:1147.62time_gap:0
09:44:0747.5time_gap:0
11:21:5747.7time_gap:0
13:31:2147.44time_gap:0
13:36:5647.4time_gap:0
14:56:4446.4time_gap:0
seq: _16_28
09:39:5847.55time_gap:0 id_gap:17
14:24:5446.89time_gap:0
14:54:1746.5time_gap:0
seq: _19_21
09:43:3447.43time_gap:0
11:16:4647.61time_gap:0
11:18:1647.63time_gap:0
14:53:1346.61time_gap:0
seq: _22_12
09:34:3246.66time_gap:0
13:58:1147.16time_gap:0
14:26:1546.98time_gap:0
14:56:5546.43time_gap:0 id_gap:18
seq: _32_16
09:34:2346.55time_gap:0
10:14:0547.23time_gap:0 id_gap:10
14:24:0547.04time_gap:0
seq: _27_21
09:34:1246.6time_gap:0
09:46:0547.69time_gap:0 id_gap:13
10:27:3247.54time_gap:0
seq: _14_19
09:48:0447.7time_gap:0
11:26:2347.6time_gap:0
14:27:0747.0time_gap:0
14:38:3046.94time_gap:0
seq: _11_46
10:35:0948.1time_gap:0
10:39:0047.93time_gap:0
11:08:0547.83time_gap:0
14:25:5846.96time_gap:0
seq: _24_17
09:54:3547.89time_gap:0
11:14:5147.74time_gap:0
13:36:5547.41time_gap:0
14:13:3247.12time_gap:0
14:34:4846.95time_gap:0
seq: _23_13
09:53:2447.83time_gap:0 id_gap:12
10:36:0748.29time_gap:0
10:52:5448.29time_gap:0
seq: _18_18
09:49:3947.79time_gap:0
10:12:0347.09time_gap:0
10:50:5448.39time_gap:0 id_gap:10
11:10:5247.82time_gap:0
11:24:0547.68time_gap:0
13:44:3947.16time_gap:0
14:15:0847.09time_gap:0
seq: _13_27
10:45:0948.3time_gap:0
13:31:4847.42time_gap:0
14:55:5146.41time_gap:0
seq: _16_19
09:55:0347.93time_gap:0
10:02:3847.47time_gap:0
10:42:3347.9time_gap:0 id_gap:16
11:11:1247.76time_gap:0
------卖出------

sell seq: _16_13_14
11:02:5248.0time_gap:0
11:26:3447.57time_gap:0
sell seq: _18_24
10:59:5848.1time_gap:0
11:14:5147.74time_gap:0
14:55:3646.4time_gap:0
sell seq: _22_11
09:33:1846.5time_gap:0
11:07:0847.91time_gap:0
11:27:5647.46time_gap:0
sell seq: _28_12
09:30:4546.59time_gap:0
10:15:5947.31time_gap:0 id_gap:15
10:35:4148.23time_gap:0
10:36:1948.3time_gap:0 id_gap:10
sell seq: _32_13
09:35:4246.59time_gap:0
10:14:0847.17time_gap:0
10:47:3648.43time_gap:0
sell seq: _23_16
09:34:3246.65time_gap:0
10:17:3247.3time_gap:0
10:36:1948.3time_gap:0 id_gap:17
13:38:2247.35time_gap:0
14:13:3247.12time_gap:0
14:56:0746.31time_gap:0
sell seq: _18_18
11:10:5247.82time_gap:0
14:15:0847.09time_gap:0
14:34:4346.95time_gap:0
14:38:0246.89time_gap:0
sell seq: _13_28
13:09:2047.35time_gap:0
13:31:4847.42time_gap:0
14:35:2546.91time_gap:0
sell seq: _14_18
09:48:4647.71time_gap:0 id_gap:13
11:26:2347.6time_gap:0
11:26:5047.5time_gap:0
11:27:5647.46time_gap:0
14:27:0747.0time_gap:0
14:47:3846.9time_gap:0
sell seq: _12_22
11:22:0047.7time_gap:0
13:36:5647.4time_gap:0
14:56:3246.33time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:217 regularGap 20


seq: _11_12_12_12_12
14:04:1138.55time_gap:0
14:32:4437.9time_gap:0
seq: _14_14_14_14
11:17:1539.03time_gap:0
13:44:3838.7time_gap:0
14:42:1637.63time_gap:0
seq: _24_20_12
09:52:3640.0time_gap:0
14:45:0437.67time_gap:0
14:54:0237.51time_gap:0
seq: _13_12_18
09:50:5939.81time_gap:0
14:45:0437.67time_gap:0 id_gap:17
seq: _13_29
09:52:0939.88time_gap:0
14:42:1637.63time_gap:1 id_gap:16
14:52:3937.51time_gap:0
seq: _21_19
09:36:3139.51time_gap:0
09:37:5739.53time_gap:0
14:33:3337.96time_gap:0
seq: _34_12
09:53:2140.04time_gap:0
10:14:2839.47time_gap:0
10:57:3839.52time_gap:0
seq: _21_24
09:46:1039.7time_gap:0
11:02:0139.42time_gap:0
13:11:4638.66time_gap:0
14:03:2138.55time_gap:0
14:47:0337.88time_gap:0
seq: _31_21
09:54:4139.89time_gap:0
14:44:3337.7time_gap:0 id_gap:10
14:55:2437.4time_gap:3
seq: _28_27
09:46:2139.77time_gap:0
14:19:2938.43time_gap:0
14:19:2938.43time_gap:0
------卖出------

sell seq: _27_14_29
09:52:0939.88time_gap:0
14:49:1737.82time_gap:0
sell seq: _15_17_13
09:43:3439.38time_gap:0 id_gap:15
11:24:0639.15time_gap:0
13:29:1938.98time_gap:0
sell seq: _22_23
09:50:4139.78time_gap:0
09:50:5639.81time_gap:0
10:24:1439.38time_gap:0
11:10:0639.37time_gap:0
14:50:0837.66time_gap:0
sell seq: _32_13
09:42:1039.6time_gap:0
11:01:0839.53time_gap:0
13:36:2938.9time_gap:0
sell seq: _16_24
09:43:3439.37time_gap:0
10:47:1939.74time_gap:0
13:29:5738.96time_gap:0
sell seq: _38_17
11:24:1339.14time_gap:0
13:30:0038.95time_gap:0
14:33:3538.0time_gap:0
14:56:5737.41time_gap:0

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿
score:216 regularGap 749.69


seq: _46_50_48_46_78_44
10:08:545.25time_gap:0 id_gap:10
13:48:015.2time_gap:0 id_gap:20
14:33:315.13time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿
score:210 regularGap 1000


seq: _16_11_23_18_17_32_13_14_16_27
14:11:0914.43time_gap:0
14:11:0914.43time_gap:0 id_gap:133
seq: _13_15_13_11_11_12_13_15_15_13
13:18:5214.44time_gap:0
13:18:5214.45time_gap:0 id_gap:16
------卖出------

sell seq: _71_20_22
13:09:5114.29time_gap:0 id_gap:55
14:11:5614.45time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:207 regularGap 214.47000000000025


seq: _18_13_11
09:38:0246.61time_gap:0 id_gap:77
09:57:4047.1time_gap:3
seq: _21_11_22
09:38:0646.68time_gap:0
13:06:3845.76time_gap:1 id_gap:58
seq: _13_19_17
09:52:0047.29time_gap:1
14:08:3445.7time_gap:0
seq: _23_18
09:51:1447.49time_gap:0
10:31:5747.38time_gap:0
11:18:1545.81time_gap:0 id_gap:25
11:22:5046.39time_gap:0
11:27:4946.01time_gap:0
13:06:0545.66time_gap:0
13:37:3245.99time_gap:0
seq: _27_14
09:31:0246.63time_gap:1 id_gap:11
09:45:2547.54time_gap:0 id_gap:155
10:44:4146.39time_gap:0 id_gap:74
seq: _13_22
09:36:1346.9time_gap:1 id_gap:142
09:41:0647.83time_gap:0
09:54:5546.87time_gap:0
11:25:2746.19time_gap:0
13:09:0845.83time_gap:0
13:11:0145.86time_gap:0
seq: _22_22
09:36:1446.9time_gap:0 id_gap:146
10:03:3446.34time_gap:0 id_gap:167
10:16:5546.85time_gap:0
seq: _17_16
10:06:0046.29time_gap:0 id_gap:14
11:27:4946.01time_gap:0
13:36:3546.15time_gap:0
14:23:5945.41time_gap:0
14:24:0445.42time_gap:0
14:56:5844.83time_gap:0
seq: _21_12
09:55:0846.82time_gap:0 id_gap:133
13:49:4445.89time_gap:0
14:03:1345.72time_gap:0
seq: _17_38
09:34:0946.84time_gap:0 id_gap:25
13:06:0545.71time_gap:0 id_gap:157
14:50:1245.01time_gap:0
------卖出------

sell seq: _19_37_116
10:42:3146.5time_gap:0 id_gap:12
10:50:2046.6time_gap:0 id_gap:39
sell seq: _19_14
09:36:0846.9time_gap:0 id_gap:60
09:55:5046.99time_gap:0
10:49:0346.75time_gap:0
sell seq: _11_36
09:35:4246.91time_gap:0 id_gap:38
10:18:0046.75time_gap:0 id_gap:10
10:32:4746.59time_gap:0
10:52:0446.42time_gap:0
sell seq: _24_17
09:55:0746.85time_gap:0
10:00:2946.75time_gap:0 id_gap:122
10:18:0046.75time_gap:0
sell seq: _27_22
09:31:5446.34time_gap:0 id_gap:189
09:38:1946.84time_gap:0
13:24:4946.07time_gap:0
13:30:2346.3time_gap:0
sell seq: _24_29
09:32:2646.68time_gap:1 id_gap:188
13:21:2346.07time_gap:0 id_gap:127
14:49:1145.22time_gap:0
sell seq: _12_22
09:50:4647.56time_gap:0
09:58:2446.88time_gap:0
10:00:4746.89time_gap:0
10:30:2646.37time_gap:0 id_gap:72
10:55:4246.3time_gap:0 id_gap:124
14:08:1245.78time_gap:0
sell seq: _18_21
10:02:1846.4time_gap:1
13:30:0146.36time_gap:0
13:50:2145.82time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:207 regularGap 136.0


seq: _12_11_11_13_12_13_15_14_14_14_15
10:33:3211.81time_gap:0
14:56:0811.37time_gap:0 id_gap:17
seq: _23_23_23_23_23_23
14:31:3411.4time_gap:0 id_gap:96
14:31:3411.4time_gap:0 id_gap:80
seq: _28_32_43_33
13:16:3111.54time_gap:1
13:58:5811.53time_gap:0
seq: _14_15_119
09:44:0011.95time_gap:0 id_gap:11
10:22:3011.78time_gap:0 id_gap:50
seq: _88_40_91
09:35:4511.88time_gap:0
09:53:0411.8time_gap:0
seq: _78_24_58
10:21:4611.72time_gap:1 id_gap:81
10:21:5211.72time_gap:0 id_gap:59
------卖出------

sell seq: _21_15_18_19_12_21_15_18
09:30:1911.92time_gap:0 id_gap:69
10:40:5211.71time_gap:0 id_gap:18
sell seq: _106_16_12_14
14:56:0811.37time_gap:0 id_gap:18
14:56:0811.34time_gap:0
sell seq: _103_103
09:56:2211.75time_gap:0
09:56:2411.76time_gap:0
13:15:5611.52time_gap:0 id_gap:16

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:206 regularGap 383.12152000000015


seq: _10_14_11_10
10:33:5860.2time_gap:0
10:53:1959.9time_gap:1 id_gap:45
seq: _13_16_19
09:31:5257.84time_gap:0
09:49:4359.87time_gap:0 id_gap:297
seq: _18_11_10
09:46:4959.16time_gap:0 id_gap:36
10:34:3760.63time_gap:0 id_gap:96
seq: _9_27_11
09:46:5259.05time_gap:0
09:59:1159.5time_gap:0 id_gap:259
seq: _16_12_21
10:06:5259.7time_gap:0 id_gap:20
10:12:5859.5time_gap:0 id_gap:47
seq: _9_12_11
09:49:0459.69time_gap:0 id_gap:138
09:49:4359.92time_gap:0
10:46:2560.17time_gap:0 id_gap:41
seq: _11_14_11
09:49:4960.0time_gap:0
10:35:4960.17time_gap:0
seq: _14_12
09:34:0457.98time_gap:0 id_gap:94
09:54:2759.9time_gap:0 id_gap:13
10:31:2860.18time_gap:0
10:37:1359.94time_gap:0
13:13:5558.26time_gap:0
seq: _12_23
10:14:3859.77time_gap:0
10:58:1559.63time_gap:0
14:23:4958.02time_gap:0
seq: _19_12
09:45:3958.9time_gap:0
09:53:3460.34time_gap:0
10:34:0460.32time_gap:0
14:13:4358.07time_gap:0 id_gap:62
14:53:3757.66time_gap:0
seq: _13_17
09:58:2959.38time_gap:0
10:34:1360.5time_gap:0 id_gap:12
11:09:0459.2time_gap:0
14:44:5257.61time_gap:0
14:52:3357.77time_gap:0
seq: _19_18
09:34:0157.88time_gap:0
10:23:3559.53time_gap:0
11:20:0358.98time_gap:0
seq: _17_23
09:51:3460.36time_gap:0
10:11:5059.3time_gap:0 id_gap:13
10:16:2259.51time_gap:0
10:34:0460.33time_gap:0
14:46:4157.94time_gap:0
seq: _11_16
09:54:0559.87time_gap:0 id_gap:22
10:43:5359.72time_gap:0
13:02:1058.97time_gap:0
13:58:0058.38time_gap:0
------卖出------

sell seq: _10_9_9
09:30:2857.7time_gap:0 id_gap:53
09:50:0160.18time_gap:0 id_gap:100
sell seq: _10_14_19
09:42:2758.97time_gap:0
11:26:1058.85time_gap:0 id_gap:215
sell seq: _11_9_11
09:47:0759.17time_gap:1
09:50:1660.36time_gap:1 id_gap:20
09:51:3460.31time_gap:0 id_gap:43
sell seq: _12_10_13
09:53:4360.19time_gap:0
10:32:4960.13time_gap:0 id_gap:106
10:58:2559.6time_gap:0 id_gap:15
sell seq: _9_10_19
09:50:2560.18time_gap:0 id_gap:48
10:38:4959.84time_gap:0 id_gap:48
sell seq: _10_12_17
09:50:0160.15time_gap:0 id_gap:18
10:31:5260.2time_gap:0 id_gap:26
sell seq: _22_9
09:31:0357.26time_gap:0 id_gap:263
13:00:0158.66time_gap:0
13:30:0658.59time_gap:0
sell seq: _16_11
10:34:4160.75time_gap:0
14:44:4657.58time_gap:0
14:50:3957.81time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:200 regularGap 1000


seq: _36_24_22_29_14
09:40:4640.61time_gap:0 id_gap:161
09:50:0440.89time_gap:0 id_gap:799
seq: _14_14_14
09:30:0139.64time_gap:1
09:41:5340.48time_gap:0 id_gap:43
14:42:3139.68time_gap:0 id_gap:16
seq: _15_13_13
09:39:1740.4time_gap:0 id_gap:81
09:51:0741.04time_gap:1 id_gap:110
seq: _21_18_22
09:55:5840.8time_gap:0 id_gap:36
14:13:3339.9time_gap:0
seq: _11_20_21
13:13:4340.0time_gap:1 id_gap:32
13:13:4740.0time_gap:1
seq: _24_23_23
09:45:0440.68time_gap:0 id_gap:11
14:05:1040.03time_gap:1 id_gap:236
seq: _26_14_20
09:37:5540.3time_gap:0 id_gap:32
09:50:2641.0time_gap:0 id_gap:10
11:06:0040.46time_gap:0
seq: _26_23
09:33:2640.11time_gap:0 id_gap:12
09:39:4340.4time_gap:0 id_gap:18
13:21:5240.2time_gap:0 id_gap:10
14:51:3439.65time_gap:0
seq: _22_23
10:01:5940.46time_gap:0 id_gap:110
10:53:3340.59time_gap:0
13:03:0440.18time_gap:0 id_gap:66
14:23:4939.99time_gap:0
seq: _29_14
09:37:5540.3time_gap:0
09:41:5440.48time_gap:0 id_gap:60
09:53:0440.97time_gap:0 id_gap:27
seq: _52_52
09:39:2340.4time_gap:0 id_gap:78
09:45:0340.65time_gap:0
09:50:2641.0time_gap:0
seq: _26_29
09:51:2441.04time_gap:1 id_gap:657
13:14:1339.98time_gap:1 id_gap:34
13:40:5840.06time_gap:0 id_gap:15
------卖出------

sell seq: _17_20_13_14
09:30:4139.44time_gap:0 id_gap:175
10:36:3040.7time_gap:0 id_gap:81
sell seq: _12_17_12_12
09:53:5140.79time_gap:3 id_gap:79
10:10:5840.54time_gap:0 id_gap:74
sell seq: _18_17_17
09:53:5540.79time_gap:0 id_gap:174
14:49:0739.8time_gap:1 id_gap:94
sell seq: _16_11_23
09:44:0240.59time_gap:0
14:23:5639.93time_gap:0 id_gap:807
sell seq: _14_22_12
10:36:0740.76time_gap:0 id_gap:412
14:20:3139.91time_gap:0 id_gap:252
sell seq: _12_14_12
09:52:1641.01time_gap:0 id_gap:18
13:00:0540.25time_gap:0
sell seq: _11_20_32
10:01:5940.45time_gap:0 id_gap:10
11:11:1440.37time_gap:0
sell seq: _19_30_26
09:45:2440.68time_gap:0 id_gap:15
09:50:1740.95time_gap:0 id_gap:170
sell seq: _19_24
09:40:5740.67time_gap:1 id_gap:53
09:41:1340.68time_gap:0 id_gap:17
14:41:3739.65time_gap:1 id_gap:769
sell seq: _17_33
09:36:2840.22time_gap:3 id_gap:27
14:44:0139.71time_gap:0 id_gap:24
14:45:0439.68time_gap:0
sell seq: _23_26
09:33:1440.08time_gap:0
09:47:0140.73time_gap:0 id_gap:444
14:55:2639.47time_gap:1 id_gap:915
sell seq: _18_22
09:30:4139.44time_gap:0 id_gap:44
09:40:0740.44time_gap:1 id_gap:78
09:41:0440.67time_gap:0
09:41:1440.67time_gap:0 id_gap:103
14:23:2239.99time_gap:0
14:50:0439.73time_gap:0
sell seq: _13_28
09:51:2441.04time_gap:1 id_gap:649
13:28:3740.38time_gap:0
14:15:0739.98time_gap:0 id_gap:13
14:24:3639.88time_gap:0 id_gap:13
14:30:5439.79time_gap:0 id_gap:40
sell seq: _28_29
09:41:1240.69time_gap:0
10:26:4840.66time_gap:0 id_gap:50
10:27:2440.82time_gap:1
sell seq: _12_62
09:51:3741.04time_gap:0
10:23:1040.68time_gap:0 id_gap:18
10:27:1840.83time_gap:0 id_gap:61
sell seq: _24_22
09:46:1540.8time_gap:1 id_gap:194
10:07:4940.56time_gap:0 id_gap:17
10:36:3540.67time_gap:0

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿
score:196 regularGap 42.0


seq: _12_19_12_9
09:42:0567.51time_gap:0 id_gap:17
09:49:1767.48time_gap:0 id_gap:14
seq: _9_8_10_11
10:13:3868.81time_gap:0
10:13:3868.81time_gap:0 id_gap:25
10:19:4568.25time_gap:0 id_gap:40
seq: _8_14_14
09:44:0867.31time_gap:0
14:51:0566.9time_gap:0
seq: _16_17_17
09:45:4367.6time_gap:1 id_gap:27
09:46:0367.5time_gap:0
seq: _24_11
09:33:2466.49time_gap:0
10:31:5569.0time_gap:0
10:50:0868.35time_gap:0
10:56:4768.12time_gap:0
seq: _17_17
09:30:2466.99time_gap:0
10:06:3168.36time_gap:0 id_gap:35
13:53:3067.37time_gap:0
seq: _14_12
10:24:0268.35time_gap:0 id_gap:14
10:34:3868.98time_gap:0
11:15:1267.81time_gap:0
14:53:4566.81time_gap:0
seq: _12_22
10:35:5368.81time_gap:0
11:15:5367.7time_gap:0
14:10:0767.16time_gap:0
14:47:4567.28time_gap:0
seq: _9_28
09:59:3568.1time_gap:0
10:35:2368.8time_gap:0
14:07:4067.29time_gap:0
seq: _9_18
09:42:0567.55time_gap:0
10:23:4968.21time_gap:0
13:45:5467.4time_gap:0
seq: _12_19
09:46:0867.63time_gap:0 id_gap:13
10:32:4968.91time_gap:0
14:50:1166.93time_gap:0
seq: _11_12
09:47:5367.5time_gap:0 id_gap:32
09:49:0667.65time_gap:0
09:52:1568.0time_gap:0
seq: _8_23
09:56:1667.68time_gap:0
09:59:0167.75time_gap:0
09:59:3568.01time_gap:0
10:50:0968.34time_gap:0
seq: _41_11
10:06:5368.5time_gap:0
10:06:5368.5time_gap:0
10:06:5368.5time_gap:0
------卖出------

sell seq: _10_8_13_9_11
09:30:1266.47time_gap:1 id_gap:21
10:18:5568.2time_gap:0 id_gap:21
sell seq: _10_8_13
09:58:2167.83time_gap:0 id_gap:12
10:13:4368.77time_gap:0 id_gap:12
10:58:3168.08time_gap:0
sell seq: _13_9_11
10:07:4468.5time_gap:0
10:18:5568.2time_gap:0 id_gap:17
10:19:0068.2time_gap:0 id_gap:16
10:57:1868.15time_gap:0
sell seq: _9_8_8
09:56:5067.7time_gap:0
10:13:4368.72time_gap:0
sell seq: _27_12
09:32:5466.47time_gap:0
09:56:4867.7time_gap:0
10:00:0768.04time_gap:0 id_gap:22
sell seq: _12_14
09:56:4867.7time_gap:0
10:00:0168.11time_gap:0
10:18:5568.2time_gap:0 id_gap:14
10:32:3068.99time_gap:1
14:51:0566.9time_gap:0
sell seq: _23_9
10:10:0768.0time_gap:0
10:40:4668.42time_gap:0
13:05:0866.37time_gap:0
sell seq: _18_12
10:18:5568.2time_gap:0
10:23:3468.29time_gap:0
13:47:0167.41time_gap:0
14:48:0067.16time_gap:0 id_gap:23
sell seq: _27_9
10:38:0268.51time_gap:0
10:50:4368.43time_gap:0
10:51:0568.54time_gap:0
11:12:5067.9time_gap:0
sell seq: _23_12
09:59:5468.1time_gap:1
10:04:0968.03time_gap:0
14:05:0367.24time_gap:0
sell seq: _13_12
10:01:0568.19time_gap:0
10:51:0568.53time_gap:0
10:52:5168.38time_gap:0
13:12:4267.24time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:195 regularGap 30.0


seq: _13_12_12_13_11_11_15_13_12_11_11
13:57:5312.89time_gap:1 id_gap:21
14:00:5312.88time_gap:0 id_gap:25
seq: _19_54_63_46
09:31:0213.34time_gap:0
13:38:2812.96time_gap:0 id_gap:23
seq: _29_25_69
10:04:0813.23time_gap:0
10:04:4313.25time_gap:1 id_gap:20
seq: _74_66
09:31:3313.3time_gap:0
09:33:4613.45time_gap:0 id_gap:16
10:11:5013.18time_gap:0
seq: _74_74
09:30:2013.43time_gap:0 id_gap:17
09:30:2013.43time_gap:0
09:30:2413.4time_gap:0
09:34:5813.42time_gap:0
------卖出------

sell seq: _13_20_13_11_16_20_18_15_18_17_14
10:22:3613.27time_gap:0
14:48:5712.77time_gap:0 id_gap:17
sell seq: _19_26_22_15_17_11_19_17_15_17_13
10:11:1913.2time_gap:0
13:49:0312.94time_gap:0
sell seq: _11_12_19_15_13_17_15_11_15_14_16
14:06:0012.95time_gap:0
14:48:5712.76time_gap:0 id_gap:11
sell seq: _29_17_15_22_22_11
11:01:1313.21time_gap:0 id_gap:10
14:06:0012.95time_gap:0
sell seq: _28_28_28_28_14
09:44:5213.51time_gap:1
09:56:4213.36time_gap:1
sell seq: _46_51_73
09:30:2113.38time_gap:0 id_gap:11
14:30:1612.79time_gap:0 id_gap:30
sell seq: _36_38_41
10:11:3413.2time_gap:0 id_gap:10
11:06:5813.19time_gap:0
sell seq: _49_40_42
13:13:3012.94time_gap:1
13:20:0012.97time_gap:0 id_gap:22

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:192 regularGap 20


seq: _24_17_12_15_16
09:30:5335.07time_gap:1 id_gap:17
09:42:1136.0time_gap:0
seq: _11_11_12_12
09:43:1836.03time_gap:0
09:49:1336.45time_gap:0 id_gap:13
seq: _12_13_20_13
09:43:1936.02time_gap:0 id_gap:14
13:14:2335.41time_gap:0 id_gap:10
seq: _17_12_15
09:41:0436.1time_gap:0 id_gap:18
09:43:1936.02time_gap:1 id_gap:13
14:04:3235.4time_gap:1
seq: _22_22_24
10:24:0936.24time_gap:0
14:33:5435.16time_gap:0
seq: _30_11_11
10:03:4736.0time_gap:0
13:16:5635.57time_gap:0
seq: _27_22
09:30:1735.12time_gap:0
09:37:3235.67time_gap:0
09:46:0536.34time_gap:0
09:46:3636.45time_gap:0
seq: _18_28
09:30:1835.13time_gap:0 id_gap:11
09:46:0736.4time_gap:0 id_gap:19
09:48:0636.29time_gap:1
seq: _34_14
09:40:0435.95time_gap:0
10:34:5636.43time_gap:0
14:40:2335.22time_gap:0
seq: _14_34
09:52:3036.67time_gap:0
09:54:3236.5time_gap:0 id_gap:13
13:00:0535.87time_gap:0
14:53:5734.96time_gap:0
seq: _22_24
09:53:5036.62time_gap:0 id_gap:15
09:54:0036.61time_gap:0
09:54:3336.52time_gap:0
seq: _26_18
09:54:1336.58time_gap:0
09:54:3736.55time_gap:0
14:38:3435.27time_gap:0
seq: _51_12
09:45:0536.2time_gap:0
11:17:2635.83time_gap:0
14:55:2134.8time_gap:0
------卖出------

sell seq: _14_23_11_24_16_17
09:46:3736.46time_gap:1 id_gap:15
09:46:3836.46time_gap:1
sell seq: _14_11_21_19_13
09:46:3536.48time_gap:0 id_gap:12
11:15:2335.93time_gap:0
sell seq: _15_17_16_12_13
09:53:3436.63time_gap:0 id_gap:19
10:06:4936.19time_gap:1 id_gap:13
sell seq: _11_11_12_11_19
09:46:3936.46time_gap:1 id_gap:19
09:55:4836.44time_gap:1 id_gap:18
sell seq: _12_19_17_19_12
09:53:3636.63time_gap:1
09:55:4936.44time_gap:0 id_gap:17
sell seq: _11_14_12_22_16
09:46:3436.46time_gap:0
09:53:3836.63time_gap:0
sell seq: _17_11_11_21
09:30:3535.2time_gap:0
10:48:0636.32time_gap:0
sell seq: _11_11_11_13
09:39:2935.79time_gap:0
09:52:0636.75time_gap:0 id_gap:10
10:01:1836.18time_gap:0
sell seq: _14_11_16_20
09:56:1136.47time_gap:0 id_gap:14
10:40:0936.17time_gap:0
sell seq: _16_16_15_17
09:41:1136.09time_gap:0
09:55:4936.44time_gap:0
sell seq: _21_12_24_22
09:58:1436.26time_gap:1
10:48:0336.31time_gap:0
sell seq: _20_19_19
09:32:1135.1time_gap:0
10:48:0336.31time_gap:0
13:29:3235.82time_gap:0
sell seq: _11_26_18
09:50:4736.73time_gap:0
14:23:4535.45time_gap:0
sell seq: _13_21_15
11:19:5835.93time_gap:3 id_gap:18
14:06:4035.52time_gap:1
sell seq: _18_25_27
09:48:4436.47time_gap:1
13:18:0535.57time_gap:0
sell seq: _14_16_16
10:00:3736.18time_gap:0
13:45:5835.68time_gap:0
sell seq: _41_21_15
11:19:4835.93time_gap:0
13:22:2535.7time_gap:0 id_gap:13
sell seq: _12_17_24
09:40:2535.96time_gap:0
09:56:1736.44time_gap:0
10:07:1736.22time_gap:0
sell seq: _11_17_14
09:46:3536.46time_gap:1
09:50:4736.75time_gap:0 id_gap:18
09:52:0936.75time_gap:1
sell seq: _17_28_56
10:00:5136.26time_gap:0
10:00:5136.26time_gap:0
sell seq: _28_23
09:53:4936.6time_gap:0
09:58:3536.2time_gap:0
10:53:1936.2time_gap:0
14:49:1435.13time_gap:0
sell seq: _34_14
09:34:2735.54time_gap:0
10:34:5636.43time_gap:0
13:22:2335.71time_gap:1 id_gap:19
14:40:2335.22time_gap:0
sell seq: _22_22
09:52:0836.72time_gap:0
10:09:0636.1time_gap:0
14:39:5835.21time_gap:0 id_gap:19
sell seq: _17_33
09:32:0435.15time_gap:0
10:29:0436.36time_gap:0
11:11:2036.0time_gap:0
sell seq: _43_11
09:46:3636.45time_gap:0 id_gap:10
10:35:0136.42time_gap:0
14:49:0435.15time_gap:0
sell seq: _26_17
09:32:0435.16time_gap:0
09:52:0736.7time_gap:0 id_gap:14
09:53:4036.63time_gap:0
10:00:0436.16time_gap:0
sell seq: _46_12
10:55:0936.16time_gap:0
13:02:1835.77time_gap:0 id_gap:10
14:39:5835.23time_gap:0
sell seq: _32_18
09:42:3336.02time_gap:1 id_gap:17
09:52:0136.85time_gap:0
10:11:1036.09time_gap:0
sell seq: _21_28
09:37:4235.66time_gap:0
09:52:0536.76time_gap:0
10:07:2736.23time_gap:0 id_gap:15
sell seq: _32_11
09:43:1236.0time_gap:0
09:52:3036.66time_gap:0
09:56:3436.41time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:192 regularGap 623.0


seq: _33_33_34
09:34:0317.29time_gap:0 id_gap:53
09:35:1617.28time_gap:1 id_gap:30
seq: _54_57_11
14:01:2117.23time_gap:0 id_gap:10
14:01:2117.22time_gap:0 id_gap:30
seq: _13_51_31
09:34:0517.32time_gap:0 id_gap:201
09:34:0617.34time_gap:0 id_gap:238
seq: _62_25_12
10:30:1217.72time_gap:0 id_gap:18
14:13:0717.15time_gap:1 id_gap:79
seq: _22_21_46
10:21:2217.41time_gap:0 id_gap:68
10:41:2417.65time_gap:1
14:13:1217.14time_gap:1 id_gap:158
seq: _29_33_28
10:30:1217.73time_gap:0
14:12:5117.13time_gap:1 id_gap:69
seq: _13_57_51
09:50:1017.55time_gap:0 id_gap:24
14:33:0917.06time_gap:0 id_gap:16
seq: _30_39_43
09:44:0917.47time_gap:0
10:33:0317.75time_gap:0 id_gap:74
seq: _41_40_37
09:53:5517.5time_gap:0
10:33:0317.75time_gap:1
seq: _30_11_49
10:24:0617.55time_gap:0 id_gap:216
10:45:0117.79time_gap:0 id_gap:492
seq: _83_52
09:37:3117.3time_gap:0
10:30:0117.66time_gap:0 id_gap:30
13:52:3417.33time_gap:0 id_gap:547
14:04:5817.22time_gap:0 id_gap:151
seq: _13_77
09:51:4117.65time_gap:1 id_gap:39
10:15:2017.48time_gap:0
14:03:5617.18time_gap:0 id_gap:20
seq: _28_63
10:30:2417.79time_gap:0 id_gap:455
14:26:0317.07time_gap:0 id_gap:11
14:56:5816.91time_gap:0 id_gap:56
seq: _57_42
09:44:1017.45time_gap:0 id_gap:10
09:59:0517.41time_gap:0 id_gap:67
14:42:1017.0time_gap:0
seq: _122_12
10:21:1817.41time_gap:0 id_gap:19
10:30:1417.73time_gap:0 id_gap:133
14:44:0517.0time_gap:0 id_gap:23
seq: _22_66
09:48:0617.42time_gap:0 id_gap:425
09:56:3117.52time_gap:0 id_gap:425
11:20:5017.49time_gap:0 id_gap:230
------卖出------

sell seq: _11_13_19_17_14_14_11_13_12_11_18
09:42:5217.43time_gap:1 id_gap:11
09:50:0117.5time_gap:0
sell seq: _11_11_11_13_12_11_13_12_14_11_13
09:50:0117.49time_gap:0 id_gap:129
09:50:0117.5time_gap:0 id_gap:14
09:50:0117.51time_gap:0 id_gap:20
10:42:2017.69time_gap:1 id_gap:38
sell seq: _20_15_16_12_13_15_14
09:30:0017.2time_gap:0 id_gap:33
10:30:3317.77time_gap:0 id_gap:29
13:38:2917.36time_gap:0 id_gap:291
sell seq: _27_14_12_26_13
09:30:3617.07time_gap:0 id_gap:180
10:30:3517.79time_gap:1 id_gap:12
10:42:4317.7time_gap:1 id_gap:323
sell seq: _32_21_14_15_11
09:52:0117.65time_gap:0 id_gap:455
13:22:3017.43time_gap:0 id_gap:10
sell seq: _36_40_38_38_38
09:51:5717.68time_gap:0
10:28:5317.63time_gap:0
sell seq: _30_13_26_29
09:30:0317.16time_gap:0 id_gap:543
13:55:5117.3time_gap:0 id_gap:177
sell seq: _15_36_16_34
10:30:3317.77time_gap:0 id_gap:18
14:23:5817.13time_gap:0 id_gap:99
sell seq: _11_14_13_89
09:50:0017.53time_gap:0 id_gap:31
13:28:3917.49time_gap:0 id_gap:23
sell seq: _33_16_33_33
09:52:0317.65time_gap:1 id_gap:46
09:54:4017.56time_gap:3 id_gap:10
sell seq: _22_47_18_22
09:52:3317.63time_gap:0
10:46:4017.75time_gap:0
sell seq: _16_16_39_25
09:51:4617.66time_gap:0
10:30:3317.77time_gap:0 id_gap:63
sell seq: _32_45_23
11:05:5617.57time_gap:0 id_gap:401
14:38:0317.09time_gap:0 id_gap:259
sell seq: _41_35_26
10:30:3717.77time_gap:0 id_gap:123
14:48:4517.06time_gap:0 id_gap:63
sell seq: _49_12_39
13:49:3617.34time_gap:0
13:57:1917.26time_gap:0 id_gap:39
sell seq: _58_23_23
09:34:3617.33time_gap:0 id_gap:96
09:49:3617.54time_gap:1
sell seq: _32_18_50
09:38:3117.33time_gap:0
10:29:1117.65time_gap:0 id_gap:11
sell seq: _39_23_30
09:34:3617.34time_gap:0 id_gap:50
09:55:0717.51time_gap:0 id_gap:216
sell seq: _132_21_18
09:37:4217.35time_gap:0 id_gap:79
13:45:1017.35time_gap:1 id_gap:16
sell seq: _14_44_29
09:39:3017.38time_gap:1 id_gap:12
10:31:3817.82time_gap:0 id_gap:206
sell seq: _31_57_19
11:11:1317.53time_gap:0
13:05:0617.37time_gap:0 id_gap:389
sell seq: _27_36_33
10:05:5417.39time_gap:0 id_gap:43
13:03:1817.4time_gap:0 id_gap:50
sell seq: _12_42_41
09:46:3017.43time_gap:0 id_gap:20
09:49:4817.53time_gap:0
sell seq: _30_32_53
09:50:0117.48time_gap:0 id_gap:194
10:30:4217.79time_gap:0 id_gap:359
sell seq: _34_29_24
09:49:3617.54time_gap:0
11:01:0617.58time_gap:0 id_gap:15
sell seq: _34_28_29
09:54:5217.54time_gap:0
10:30:3217.8time_gap:0
sell seq: _37_21_28
10:45:0317.78time_gap:0
11:00:2317.61time_gap:0 id_gap:238
sell seq: _21_37_30
09:52:0017.66time_gap:0
10:35:0217.75time_gap:0
sell seq: _52_77
09:50:4717.63time_gap:0 id_gap:106
10:03:5517.37time_gap:0 id_gap:23
14:01:5117.22time_gap:0 id_gap:39
sell seq: _28_112
14:24:3817.11time_gap:0
14:46:3717.07time_gap:0
14:48:3517.08time_gap:0 id_gap:213
sell seq: _13_82
10:26:2817.55time_gap:0 id_gap:13
10:27:2017.58time_gap:0 id_gap:395
13:51:1217.33time_gap:0
sell seq: _58_58
09:55:0617.53time_gap:0 id_gap:157
10:30:3317.8time_gap:0
14:23:4817.15time_gap:0 id_gap:64
sell seq: _13_187
10:24:2217.64time_gap:0 id_gap:23
10:51:5417.7time_gap:0 id_gap:117
13:37:0217.4time_gap:0
sell seq: _17_78
10:11:0317.45time_gap:0 id_gap:36
10:11:1617.42time_gap:0 id_gap:167
11:15:1917.49time_gap:0 id_gap:139

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:190 regularGap 757.0


seq: _11_15_11_13_14_11
10:31:0027.8time_gap:0 id_gap:127
10:49:1827.9time_gap:0 id_gap:80
seq: _15_20_18_13
09:42:5928.15time_gap:0 id_gap:15
10:46:0627.94time_gap:0 id_gap:39
seq: _20_21_14
09:48:4128.12time_gap:0
11:17:0427.32time_gap:0 id_gap:26
seq: _13_88_13
09:30:5827.82time_gap:0 id_gap:721
10:28:2227.67time_gap:0 id_gap:32
seq: _21_21_19
09:31:2027.62time_gap:1 id_gap:155
09:40:0428.16time_gap:0
seq: _12_27_42
13:04:2827.21time_gap:0
13:10:0327.16time_gap:1
seq: _34_11_23
13:14:2727.05time_gap:0 id_gap:52
13:18:4827.1time_gap:1 id_gap:14
seq: _12_52
09:32:3027.52time_gap:0
10:49:3627.93time_gap:0
13:50:0727.33time_gap:0
seq: _22_37
13:27:4027.27time_gap:0 id_gap:343
14:33:1626.8time_gap:0
14:52:1826.7time_gap:0
seq: _53_12
13:27:5827.25time_gap:1
14:16:5626.96time_gap:1 id_gap:12
14:19:3826.9time_gap:0
14:55:0426.57time_gap:0
------卖出------

sell seq: _13_13_13_13_11_13_13
09:57:5127.8time_gap:0 id_gap:491
09:59:0927.7time_gap:0 id_gap:335
sell seq: _11_11_11_11_11_11
09:57:4027.8time_gap:0 id_gap:115
09:57:4027.8time_gap:1 id_gap:369
sell seq: _15_17_20_16_22
09:30:0428.2time_gap:0 id_gap:26
09:30:1328.06time_gap:0 id_gap:25
sell seq: _22_13_11_20
09:30:5127.81time_gap:0 id_gap:210
11:06:4427.5time_gap:0 id_gap:105
sell seq: _16_20_18
09:30:0028.46time_gap:0
10:56:0427.8time_gap:0 id_gap:68
sell seq: _14_27_24
11:03:0127.57time_gap:0 id_gap:17
13:36:5927.27time_gap:0 id_gap:11
13:50:0027.33time_gap:0 id_gap:60
sell seq: _36_41
09:32:3427.6time_gap:0 id_gap:19
09:57:4927.78time_gap:0 id_gap:204
11:07:2827.45time_gap:0 id_gap:710
sell seq: _24_34
09:30:5827.81time_gap:0
10:53:1927.71time_gap:1
13:39:0727.2time_gap:0
sell seq: _54_18
11:00:5027.61time_gap:0
13:05:4227.18time_gap:0 id_gap:104
14:08:5627.13time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:185 regularGap 42.0


seq: _11_11_11_11_11
09:36:4928.45time_gap:1 id_gap:39
09:36:5028.45time_gap:0
09:51:1028.16time_gap:0 id_gap:36
seq: _19_12_13_14_11
09:31:3528.54time_gap:0
10:00:1327.93time_gap:0 id_gap:34
seq: _12_23_22
09:38:5328.36time_gap:0
09:42:0228.15time_gap:1
seq: _24_37
09:37:4528.33time_gap:1 id_gap:18
09:51:0928.17time_gap:0 id_gap:33
13:24:3129.0time_gap:0
14:47:0628.52time_gap:0
seq: _32_22
09:37:4228.3time_gap:0
10:02:5527.83time_gap:0
14:49:3628.43time_gap:0
seq: _48_17
13:23:4428.75time_gap:0
13:35:5528.79time_gap:0
14:55:1828.07time_gap:0
seq: _38_21
09:52:1128.16time_gap:0
09:57:2127.93time_gap:1
10:00:1727.98time_gap:0
------卖出------

sell seq: _17_15_37
11:07:3028.0time_gap:0 id_gap:29
14:03:2628.62time_gap:0 id_gap:10
sell seq: _38_23
09:36:4128.4time_gap:0
14:50:1228.34time_gap:0
14:54:1028.18time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:184 regularGap 20


seq: _15_11_13
10:36:3344.9time_gap:0
14:42:0443.55time_gap:0
14:43:2843.63time_gap:0
seq: _26_28_27
09:51:2845.49time_gap:0
14:43:2143.63time_gap:0
seq: _13_11_11
10:23:0444.51time_gap:0
10:46:4645.21time_gap:0
13:06:0744.06time_gap:0 id_gap:11
seq: _22_22
09:50:4745.57time_gap:1
10:36:4144.88time_gap:0
11:27:2744.41time_gap:0
13:27:1144.18time_gap:0
14:33:1343.52time_gap:0
14:48:3343.7time_gap:0
seq: _18_21
10:42:0644.97time_gap:0
10:50:4345.01time_gap:0
10:55:1144.85time_gap:0
14:23:0443.81time_gap:0
seq: _19_18
09:48:1844.94time_gap:0 id_gap:18
11:20:5444.58time_gap:0
13:00:0244.36time_gap:0
13:26:5744.19time_gap:0
13:32:2444.06time_gap:0
14:54:4243.56time_gap:0
seq: _29_14
09:48:0745.0time_gap:0
09:50:1145.4time_gap:0
14:23:2043.85time_gap:0
14:49:3543.62time_gap:0
seq: _12_24
09:50:5245.46time_gap:0
10:51:3544.96time_gap:0
10:56:2344.8time_gap:0
13:02:4744.25time_gap:0
seq: _12_27
09:51:4145.32time_gap:0
09:57:1844.76time_gap:0
10:41:0644.79time_gap:0
seq: _26_11
09:50:1845.43time_gap:0
10:48:2445.11time_gap:0
13:28:2744.26time_gap:0
------卖出------

sell seq: _42_24_12
09:50:5045.49time_gap:0
13:12:2444.0time_gap:0
sell seq: _12_14_12
09:36:2444.1time_gap:0
11:25:0544.48time_gap:0 id_gap:19
13:11:3344.06time_gap:0
sell seq: _32_20_13
10:02:0444.5time_gap:0
13:26:2144.15time_gap:0
sell seq: _13_18_17
13:02:5344.26time_gap:0
13:32:3544.04time_gap:0
sell seq: _23_38_13
09:57:0644.8time_gap:0
09:58:0944.7time_gap:0 id_gap:20
sell seq: _15_18_23
09:46:2844.9time_gap:0
10:56:2344.8time_gap:0
sell seq: _16_21
09:47:0244.91time_gap:0 id_gap:12
09:50:4945.49time_gap:0
09:50:5145.48time_gap:0
13:00:1644.31time_gap:0
14:20:1143.81time_gap:0
sell seq: _19_18
09:44:2344.77time_gap:1 id_gap:12
09:56:1044.8time_gap:0
09:58:0944.71time_gap:0
13:26:5744.19time_gap:0
14:54:4243.56time_gap:0
sell seq: _24_12
10:07:5144.5time_gap:0
10:34:4945.04time_gap:0
14:05:2843.99time_gap:0
14:48:0143.72time_gap:0
14:48:4543.68time_gap:0
14:56:2143.5time_gap:0
sell seq: _21_18
09:47:1144.97time_gap:0
10:28:5344.92time_gap:0
14:48:3343.7time_gap:0
sell seq: _22_26
10:52:3844.94time_gap:0
11:24:1444.51time_gap:0
13:12:2444.0time_gap:0
14:24:0643.78time_gap:0
sell seq: _37_11
10:13:4544.54time_gap:0
10:51:1245.04time_gap:0
14:16:5743.84time_gap:0
sell seq: _29_14
09:39:5144.37time_gap:0
13:22:5644.07time_gap:0
14:23:2043.85time_gap:0
sell seq: _12_23
10:29:5244.85time_gap:0
10:56:2344.8time_gap:0
13:02:4744.25time_gap:0
13:27:3544.2time_gap:0
13:30:0544.18time_gap:0
13:50:5343.98time_gap:0
sell seq: _32_17
10:07:5144.5time_gap:0
13:05:0844.1time_gap:0
13:33:3844.02time_gap:0
sell seq: _14_28
13:00:0344.38time_gap:0
13:05:0844.1time_gap:0
13:33:3844.02time_gap:0
sell seq: _33_13
09:43:4044.66time_gap:0
10:17:2644.54time_gap:0
10:54:0144.87time_gap:0
sell seq: _26_11
09:43:4144.66time_gap:0
09:50:4945.49time_gap:0
11:11:5044.5time_gap:0
13:28:2744.26time_gap:0
sell seq: _24_21
09:58:0544.75time_gap:0
10:29:5244.85time_gap:0
10:29:5244.85time_gap:0 id_gap:14
sell seq: _27_18
09:50:0245.35time_gap:0
09:50:1845.43time_gap:0
10:28:4944.92time_gap:0
10:47:5245.15time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:184 regularGap 20


seq: _19_36_33_67
13:03:2530.0time_gap:0
13:03:2530.0time_gap:0
seq: _22_23_18_11
09:35:0428.83time_gap:0 id_gap:12
13:18:3030.0time_gap:0 id_gap:13
seq: _13_11_35
13:28:0730.0time_gap:0
14:48:0529.26time_gap:0
seq: _22_19_14
13:09:0929.77time_gap:1 id_gap:20
13:15:3329.76time_gap:0 id_gap:20
seq: _13_23_21
10:36:3629.7time_gap:1
13:10:2930.05time_gap:0 id_gap:10
seq: _34_57_11
09:32:1229.7time_gap:0
09:58:4628.97time_gap:0
seq: _22_15_14
10:01:2728.96time_gap:0 id_gap:14
13:57:4229.5time_gap:0
seq: _47_26_45
09:34:2329.15time_gap:0
09:34:3729.18time_gap:0
seq: _28_33
09:30:0030.0time_gap:0
09:34:5529.0time_gap:0
09:38:1829.23time_gap:0
14:45:2129.24time_gap:0
14:53:0829.28time_gap:0
seq: _12_42
13:49:0029.63time_gap:0
14:35:5729.31time_gap:0
14:55:3929.26time_gap:0 id_gap:11
seq: _23_33
14:04:3929.44time_gap:0
14:42:0329.15time_gap:0
14:46:5129.23time_gap:3 id_gap:12
seq: _49_24
09:30:2129.64time_gap:0
13:48:1029.67time_gap:0
14:50:5229.23time_gap:0
seq: _49_11
09:32:4329.2time_gap:0
09:35:1429.05time_gap:0
13:17:3629.85time_gap:0
seq: _12_49
10:08:1029.0time_gap:0
13:14:0329.9time_gap:0
14:11:0929.33time_gap:0
seq: _17_63
10:32:0129.45time_gap:0 id_gap:12
14:46:1829.29time_gap:0 id_gap:10
14:54:5929.28time_gap:0
seq: _21_37
09:59:3329.0time_gap:0
14:10:4229.35time_gap:0
14:54:3129.31time_gap:0 id_gap:19
seq: _33_49
14:24:3129.3time_gap:0
14:48:5529.2time_gap:0 id_gap:16
14:54:0429.33time_gap:0
seq: _47_27
09:35:4129.1time_gap:0
10:00:3528.99time_gap:0
14:46:2429.3time_gap:0
seq: _27_29
09:32:5129.15time_gap:0
10:01:2728.96time_gap:0
14:47:5829.19time_gap:0
seq: _27_31
09:35:4129.1time_gap:0 id_gap:17
09:59:4828.98time_gap:0
13:29:0829.95time_gap:0
------卖出------

sell seq: _13_12_12_12_11
09:30:4329.46time_gap:0 id_gap:16
09:30:4529.59time_gap:0 id_gap:12
sell seq: _22_21_14_11_19
14:06:2629.49time_gap:0
14:21:5229.47time_gap:0
sell seq: _11_22_16_14
09:30:2929.39time_gap:1
09:36:1229.02time_gap:0
13:05:2129.75time_gap:0
13:33:2129.63time_gap:0
sell seq: _11_18_34_36
09:39:0329.29time_gap:0 id_gap:20
14:50:5229.23time_gap:0 id_gap:19
sell seq: _22_16_14
09:48:4329.29time_gap:0 id_gap:10
13:02:2529.85time_gap:0 id_gap:16
sell seq: _40_14_12
13:01:4029.8time_gap:0
13:01:5829.87time_gap:0
sell seq: _45_18_17
13:01:4029.8time_gap:0 id_gap:13
13:01:4829.8time_gap:0
sell seq: _78_19_12
09:30:3129.31time_gap:1
13:01:4429.85time_gap:1 id_gap:20
sell seq: _17_11_33
09:30:3629.18time_gap:0 id_gap:11
13:17:2529.85time_gap:0
sell seq: _28_13_15
09:30:3929.21time_gap:0 id_gap:11
13:01:2029.6time_gap:0
14:56:2329.21time_gap:0 id_gap:16
sell seq: _28_52_11
09:30:4129.29time_gap:0
13:49:0829.6time_gap:0
sell seq: _21_23_13
09:30:3929.21time_gap:0
09:32:0429.59time_gap:0
09:59:4828.98time_gap:1
sell seq: _13_22_26
09:53:1529.27time_gap:0
10:32:1929.45time_gap:1
sell seq: _18_22_20
09:59:1229.0time_gap:0 id_gap:11
14:53:5429.4time_gap:1
sell seq: _19_13_27
09:30:4229.39time_gap:0
09:45:1529.29time_gap:0
sell seq: _20_16_23
09:30:2929.38time_gap:0 id_gap:16
10:03:1529.0time_gap:0
sell seq: _20_24_24
09:30:3629.17time_gap:0
10:36:3729.7time_gap:0 id_gap:14
14:45:2429.21time_gap:0
sell seq: _25_26_18
09:45:3829.28time_gap:1
10:23:2629.14time_gap:0 id_gap:13
sell seq: _52_17_11
10:14:3429.22time_gap:0
13:45:2129.58time_gap:0 id_gap:11
sell seq: _67_12_11
09:59:1229.0time_gap:0
10:31:0329.33time_gap:0 id_gap:13
sell seq: _43_16
09:30:3029.31time_gap:0 id_gap:20
09:32:3729.4time_gap:0 id_gap:17
10:46:3029.68time_gap:0
sell seq: _16_38
09:30:1429.89time_gap:0
09:53:2929.25time_gap:0
14:27:2329.44time_gap:0
sell seq: _24_28
09:30:2729.42time_gap:0
09:39:0129.3time_gap:0
13:01:3729.85time_gap:0 id_gap:19
sell seq: _48_14
09:32:0329.62time_gap:0 id_gap:11
09:45:1129.33time_gap:0
14:47:1829.19time_gap:0 id_gap:10
sell seq: _46_14
09:30:3629.21time_gap:0 id_gap:12
09:44:3229.34time_gap:0
13:32:0329.65time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:182 regularGap 165.0


seq: _19_16_19_19_13_17_17_19_19_17
09:44:1016.7time_gap:0 id_gap:49
14:26:1415.65time_gap:1 id_gap:55
seq: _32_30_18_26
09:30:2516.89time_gap:0 id_gap:89
10:11:5816.24time_gap:1
seq: _30_32_18_14
09:53:0516.66time_gap:0
09:56:0816.65time_gap:0 id_gap:104
seq: _44_36_25_17
09:53:0516.61time_gap:1
10:12:1016.31time_gap:0
seq: _24_43_35
09:39:5616.76time_gap:0
11:16:3616.03time_gap:0 id_gap:19
seq: _53_53
09:39:4316.83time_gap:1
09:44:0916.7time_gap:0 id_gap:60
09:59:5816.48time_gap:0
11:28:1516.04time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14
14:50:5215.57time_gap:0 id_gap:66
14:50:5215.57time_gap:1 id_gap:121
sell seq: _13_33_15_25_27
11:01:0616.32time_gap:0 id_gap:15
14:53:0415.56time_gap:0 id_gap:53
sell seq: _46_43_29
10:04:1716.4time_gap:1 id_gap:101
10:33:4616.44time_gap:0 id_gap:40
sell seq: _35_36_36
14:50:3415.58time_gap:0 id_gap:62
14:50:3415.57time_gap:0 id_gap:49
sell seq: _39_58
10:18:4116.34time_gap:0
10:55:1116.42time_gap:0
10:55:3416.42time_gap:0
13:50:5616.01time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:180 regularGap 197.0


seq: _15_11_15_14_13_11_15_20_11_14_16
09:44:4813.03time_gap:1
10:13:1112.97time_gap:0 id_gap:63
seq: _51_52_34
09:39:1912.87time_gap:0 id_gap:11
10:22:0613.05time_gap:0 id_gap:26
seq: _46_101_46
10:39:3713.17time_gap:0
14:54:0012.79time_gap:0
seq: _217_15_12
10:15:1713.0time_gap:0 id_gap:72
10:44:3413.22time_gap:0 id_gap:53
------卖出------

sell seq: _61_39_33
13:28:4913.08time_gap:0 id_gap:137
13:52:3412.98time_gap:0 id_gap:136
sell seq: _18_85_26
10:51:5113.22time_gap:0
13:03:0213.0time_gap:0
sell seq: _166_12
10:47:5413.25time_gap:0 id_gap:10
13:28:1113.08time_gap:0
13:36:5313.05time_gap:0 id_gap:112

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿
score:180 regularGap 1000


seq: _11_9_10
09:40:4960.3time_gap:0 id_gap:40
10:02:0162.82time_gap:0 id_gap:318
seq: _12_17
09:36:0259.37time_gap:0
09:42:2160.22time_gap:0
09:42:5960.41time_gap:0 id_gap:27
09:45:3069.96time_gap:0
13:50:1462.66time_gap:0
14:52:2361.38time_gap:0
14:56:0061.2time_gap:0
seq: _11_14
09:52:2263.17time_gap:0
10:01:1462.62time_gap:0
10:01:5862.64time_gap:0
14:23:3261.84time_gap:0
14:42:1661.35time_gap:0
seq: _14_14
09:47:5462.75time_gap:0
09:49:0163.99time_gap:0 id_gap:725
10:02:0062.8time_gap:0
10:02:4462.2time_gap:0
13:14:2160.71time_gap:0
seq: _26_24
09:45:3162.0time_gap:0 id_gap:85
09:47:5762.7time_gap:0 id_gap:62
09:49:2563.69time_gap:0 id_gap:110
09:50:2863.2time_gap:0 id_gap:632
09:51:2263.12time_gap:3 id_gap:133
09:52:4163.05time_gap:1 id_gap:82
09:57:1862.1time_gap:3 id_gap:50
------卖出------

sell seq: _16_11
09:48:4963.9time_gap:1
09:52:1363.5time_gap:0
14:56:5061.08time_gap:0
sell seq: _12_13
09:59:0661.35time_gap:0 id_gap:272
10:02:1762.79time_gap:0 id_gap:44
13:31:4062.12time_gap:0
14:00:5962.23time_gap:1 id_gap:27
14:06:4762.4time_gap:0

001323 慕思股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值:131亿
score:174 regularGap 1000


seq: _20_21_23_20_18_16_15_14_14
13:45:0036.8time_gap:0 id_gap:583
14:01:1636.8time_gap:0 id_gap:657
seq: _12_11_12_11
13:45:0036.8time_gap:0 id_gap:52
13:58:1536.8time_gap:0 id_gap:127
14:02:3436.8time_gap:0 id_gap:93
------卖出------

sell seq: _15_13_13
09:33:1438.06time_gap:0 id_gap:106
10:47:1837.51time_gap:0 id_gap:41
sell seq: _20_22_27
13:58:1536.8time_gap:0 id_gap:80
13:58:1536.8time_gap:0 id_gap:23

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:174 regularGap 251.0


seq: _13_24_19_20
10:11:5137.86time_gap:0
10:59:0839.29time_gap:0 id_gap:15
14:56:1038.45time_gap:0 id_gap:13
seq: _12_18_20
09:50:0937.15time_gap:0 id_gap:159
10:28:5239.26time_gap:0 id_gap:186
seq: _26_14_48
09:41:5737.12time_gap:0
13:18:5039.3time_gap:0 id_gap:24
seq: _18_20_19
10:23:0739.16time_gap:0 id_gap:86
10:40:1941.29time_gap:0 id_gap:98
seq: _23_23_18
10:31:5039.01time_gap:0 id_gap:22
14:55:0438.45time_gap:0 id_gap:212
seq: _44_12
09:31:4836.22time_gap:0
10:32:2139.02time_gap:0 id_gap:23
14:56:0338.14time_gap:0
seq: _36_12
09:31:1536.11time_gap:0
10:10:0238.34time_gap:0 id_gap:82
10:23:3339.2time_gap:0
13:47:5439.5time_gap:0
seq: _27_24
09:32:5836.56time_gap:0
10:34:5139.99time_gap:0 id_gap:113
14:33:0838.69time_gap:0
seq: _14_39
09:46:5836.87time_gap:0
10:23:3339.2time_gap:0 id_gap:18
14:31:3338.15time_gap:0
seq: _18_23
09:52:5537.19time_gap:0
10:23:3339.2time_gap:0 id_gap:24
10:40:0941.3time_gap:1
13:29:3440.29time_gap:0
seq: _37_29
10:11:0138.23time_gap:0
10:36:0739.96time_gap:0
13:28:4740.08time_gap:0
seq: _16_23
10:42:4440.67time_gap:0
11:07:5839.19time_gap:0
11:10:1038.89time_gap:0 id_gap:215
------卖出------

sell seq: _32_13
09:32:5836.58time_gap:0
10:39:4741.5time_gap:0
13:40:5639.35time_gap:0
14:56:5038.18time_gap:0
14:56:5938.27time_gap:0
sell seq: _43_13
09:47:0636.89time_gap:0
09:53:3137.29time_gap:0
09:59:0838.01time_gap:0
10:19:4038.1time_gap:0
14:40:2338.52time_gap:0
sell seq: _32_21
09:49:3736.82time_gap:0
10:17:5838.07time_gap:0
10:20:1638.12time_gap:0
13:30:4340.0time_gap:0
sell seq: _48_18
09:39:2236.91time_gap:1
10:39:0541.6time_gap:3
13:48:2139.51time_gap:0
sell seq: _12_49
09:53:4437.28time_gap:0
10:04:0637.47time_gap:0
10:42:1541.26time_gap:0
sell seq: _28_13
09:45:5437.08time_gap:0 id_gap:37
09:59:3937.96time_gap:0
10:09:1837.95time_gap:0
sell seq: _23_19
10:23:3339.08time_gap:0 id_gap:182
10:44:3040.6time_gap:0
13:30:3740.05time_gap:0
14:42:5038.5time_gap:0
14:46:5938.82time_gap:0
14:53:4338.73time_gap:0

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:173 regularGap 20


seq: _72_72_72_72_72
09:49:0814.4time_gap:0 id_gap:12
09:49:1414.4time_gap:0 id_gap:20
seq: _87_87_87_87_87
09:57:3814.4time_gap:0 id_gap:15
09:57:3814.4time_gap:0 id_gap:16
seq: _83_83_83_83
09:39:3114.3time_gap:0
09:39:3214.3time_gap:0 id_gap:11
seq: _59_59_59_59
09:43:2214.32time_gap:0
09:43:2214.32time_gap:0 id_gap:13
seq: _46_46_46_46
09:50:1114.4time_gap:0
09:50:1114.4time_gap:0
seq: _60_19_45_13
10:00:2514.42time_gap:0 id_gap:14
10:06:1714.4time_gap:0 id_gap:10
seq: _83_83_83
09:39:3214.3time_gap:0 id_gap:15
09:39:3214.3time_gap:0
seq: _72_72_72
09:49:0814.4time_gap:0 id_gap:19
09:49:0814.4time_gap:0 id_gap:19
seq: _72_72
09:49:1114.4time_gap:0
09:49:1214.4time_gap:0
09:49:1514.4time_gap:0 id_gap:14
seq: _53_53
09:49:5414.4time_gap:0
09:49:5714.4time_gap:0
09:49:5714.4time_gap:0 id_gap:16
09:49:5714.4time_gap:0
09:49:5714.4time_gap:0
seq: _123_123
10:05:3914.4time_gap:0
10:05:3914.4time_gap:0 id_gap:16
10:06:0114.4time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿
score:173 regularGap 48.0


seq: _11_15_15_19_12
09:59:0723.19time_gap:0
10:15:0023.35time_gap:0 id_gap:42
seq: _26_21_12_12
10:28:1423.56time_gap:0 id_gap:39
14:30:0622.72time_gap:0
seq: _26_16_21_18
09:35:3923.63time_gap:0
14:54:0022.6time_gap:0 id_gap:17
seq: _23_14_26_17
14:45:0222.75time_gap:0
14:56:4922.45time_gap:1 id_gap:12
seq: _24_18_31
10:24:5523.6time_gap:0 id_gap:11
14:21:3022.76time_gap:0
seq: _31_14_21
09:33:5023.44time_gap:0 id_gap:10
09:35:3923.63time_gap:0
13:38:2823.28time_gap:0
seq: _13_24_33
09:35:3923.63time_gap:0 id_gap:15
09:36:0923.71time_gap:0 id_gap:19
seq: _29_29_16
14:23:0422.86time_gap:0 id_gap:14
14:24:5522.73time_gap:0 id_gap:44
seq: _16_27_25
14:14:4122.83time_gap:0
14:52:0422.64time_gap:0
seq: _42_42
09:32:4323.39time_gap:1
09:35:1823.61time_gap:0
14:55:0322.6time_gap:0 id_gap:10
------卖出------

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:167 regularGap 1000


seq: _23_20_24_18_22_16_15_24_19_16
09:33:218.79time_gap:0 id_gap:529
09:33:218.79time_gap:0 id_gap:244
seq: _105_203_123
10:54:298.81time_gap:0 id_gap:38
10:56:118.81time_gap:0 id_gap:67
seq: _104_123_202
11:08:108.76time_gap:0 id_gap:37
11:09:508.82time_gap:0 id_gap:141
seq: _121_103_199
10:53:228.8time_gap:3 id_gap:49
11:08:218.76time_gap:0 id_gap:45
seq: _92_179_109
10:54:378.82time_gap:0 id_gap:49
11:14:538.9time_gap:0 id_gap:47
seq: _99_81_33
10:47:038.83time_gap:0
11:09:428.8time_gap:0
------卖出------

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:165 regularGap 559.0


seq: _29_29_13_29_12_29_29_13
09:54:2418.07time_gap:1 id_gap:56
09:54:3018.07time_gap:0 id_gap:63
seq: _16_14_11_17_14_19_12
09:50:5218.15time_gap:0 id_gap:190
10:08:1118.05time_gap:0
seq: _17_16_31_21
09:59:0118.02time_gap:1
14:31:1617.71time_gap:0 id_gap:11
------卖出------

sell seq: _12_15_20_18_11_13_13
10:27:3918.3time_gap:0
10:27:5118.3time_gap:3
13:46:4817.85time_gap:0 id_gap:41
sell seq: _45_13_14_13_34
09:48:3718.18time_gap:1 id_gap:79
10:29:0118.29time_gap:0 id_gap:11
sell seq: _23_14_26_29
09:34:3217.79time_gap:0
10:36:5718.33time_gap:0 id_gap:18
sell seq: _28_16_28_12
10:10:0818.09time_gap:0 id_gap:125
11:04:1818.16time_gap:0 id_gap:33
sell seq: _65_29_15_11
10:36:2518.35time_gap:0 id_gap:11
10:36:2518.35time_gap:0 id_gap:49
sell seq: _47_19_47
09:34:3917.78time_gap:0 id_gap:371
14:27:4817.8time_gap:0
sell seq: _47_42
09:39:0217.89time_gap:0 id_gap:18
09:49:1218.27time_gap:0
10:11:2118.0time_gap:0 id_gap:22
14:38:0917.75time_gap:0 id_gap:297
sell seq: _113_28
09:55:0718.09time_gap:0 id_gap:10
09:56:3018.11time_gap:0
10:56:0218.25time_gap:0 id_gap:510
sell seq: _98_28
09:51:4618.18time_gap:0 id_gap:10
10:43:4018.33time_gap:3 id_gap:97
11:04:3318.16time_gap:0 id_gap:269

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:165 regularGap 1000


seq: _13_11_12_11_12_14_10_10
13:00:0356.4time_gap:0 id_gap:23
14:42:1355.0time_gap:0 id_gap:24
seq: _26_17_12
09:40:4557.74time_gap:0 id_gap:101
09:42:0157.7time_gap:0 id_gap:942
seq: _13_11_12
14:42:1355.01time_gap:0 id_gap:16
14:48:2355.12time_gap:0
seq: _13_18
09:44:5257.33time_gap:0
10:08:2056.62time_gap:0 id_gap:19
10:19:1056.93time_gap:0 id_gap:315
10:54:4757.15time_gap:0
13:34:0156.21time_gap:0
13:54:4755.9time_gap:0 id_gap:11
14:25:5255.2time_gap:0 id_gap:53
seq: _18_11
09:34:0357.62time_gap:0
09:44:4457.55time_gap:0
09:56:5857.0time_gap:0
seq: _23_12
09:44:0357.38time_gap:0
10:08:2056.59time_gap:0
14:42:1354.99time_gap:0
------卖出------

sell seq: _11_16
11:25:0556.67time_gap:0
13:00:0056.65time_gap:0
14:36:0355.25time_gap:0
sell seq: _12_18
09:46:0757.5time_gap:0
10:33:4757.11time_gap:0 id_gap:18
10:39:3156.82time_gap:0
10:55:0757.13time_gap:0
13:07:0556.35time_gap:0 id_gap:317
14:56:3054.68time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:163 regularGap 20


seq: _17_21_15_15
10:15:1345.8time_gap:0 id_gap:15
14:35:1745.02time_gap:0
seq: _14_14_14
09:45:5146.09time_gap:0
10:31:0446.8time_gap:0
seq: _18_19
10:26:3446.35time_gap:0
11:23:4545.7time_gap:0
13:28:2945.6time_gap:0
13:29:0645.55time_gap:0
seq: _22_13
09:30:3945.36time_gap:0
09:41:4646.06time_gap:0
10:28:1346.75time_gap:0
10:28:1846.8time_gap:0
10:58:0946.22time_gap:0
11:23:3545.85time_gap:0
13:28:2145.59time_gap:0
seq: _24_11
09:36:1145.83time_gap:0
09:48:0746.4time_gap:0
10:14:4845.8time_gap:0
11:23:4545.76time_gap:0
13:32:0245.5time_gap:0
seq: _16_19
10:23:3746.47time_gap:0
11:11:4345.87time_gap:0
13:28:4145.58time_gap:0
seq: _13_21
10:26:5546.36time_gap:0
10:28:1546.79time_gap:0
10:29:1046.82time_gap:0 id_gap:20
11:03:2146.3time_gap:0
11:18:3945.82time_gap:0
seq: _17_21
10:36:5746.44time_gap:0
10:50:2446.48time_gap:0
14:49:2444.84time_gap:0
------卖出------

sell seq: _13_12_18
11:25:5445.67time_gap:0
14:08:0045.31time_gap:0
14:25:0445.01time_gap:0
sell seq: _22_11_12
14:31:4644.83time_gap:0 id_gap:12
14:42:3344.8time_gap:0
sell seq: _22_13
10:27:1946.54time_gap:1
11:25:0145.78time_gap:0
13:28:2145.59time_gap:0
sell seq: _17_19
09:30:2145.5time_gap:0
10:01:0145.64time_gap:0
10:26:3446.35time_gap:0
10:33:4546.55time_gap:0
11:11:4345.87time_gap:0
13:24:0345.45time_gap:0
sell seq: _19_21
10:44:2346.41time_gap:0
11:04:1446.1time_gap:0
11:25:5545.67time_gap:0
13:05:0745.48time_gap:0
sell seq: _27_13
11:04:3146.16time_gap:0
14:06:0145.33time_gap:0
14:06:3045.29time_gap:0
14:25:0445.01time_gap:0
14:48:5644.88time_gap:0
sell seq: _21_27
10:58:2446.14time_gap:0
11:06:0046.09time_gap:0
14:05:2745.28time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:163 regularGap 1000


seq: _11_9_10
09:41:2457.2time_gap:0 id_gap:44
10:48:3057.26time_gap:0
14:04:5856.57time_gap:0 id_gap:59
14:06:0856.69time_gap:0 id_gap:45
seq: _10_11_12
09:38:1956.74time_gap:0 id_gap:556
09:49:0357.15time_gap:0 id_gap:16
seq: _18_20_9
09:54:4357.49time_gap:0 id_gap:218
13:21:5256.74time_gap:0 id_gap:59
seq: _20_12_12
09:42:1057.12time_gap:0
11:26:4456.9time_gap:0
seq: _24_10_22
09:49:0357.19time_gap:0
09:50:3657.57time_gap:0
seq: _23_23_11
09:50:3957.6time_gap:0 id_gap:78
10:13:3657.09time_gap:0 id_gap:366
seq: _23_10_17
09:52:1557.58time_gap:0
14:45:0556.05time_gap:0 id_gap:18
------卖出------

sell seq: _10_10_9_9
09:50:4857.53time_gap:1 id_gap:14
09:53:5957.21time_gap:0 id_gap:74
sell seq: _13_22
09:30:4356.13time_gap:0 id_gap:108
10:14:0657.09time_gap:0
14:40:0056.17time_gap:0
sell seq: _9_21
09:35:0456.56time_gap:0 id_gap:67
09:52:1557.55time_gap:0
10:04:0556.9time_gap:0 id_gap:32
13:39:0656.5time_gap:0
14:06:0056.64time_gap:0
sell seq: _11_16
09:40:0856.98time_gap:0 id_gap:18
10:35:0157.08time_gap:0 id_gap:21
10:40:4856.88time_gap:0
14:06:1956.65time_gap:0 id_gap:36

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:160 regularGap 245.0


seq: _22_17_21_11_12_14_26
09:36:3634.99time_gap:1 id_gap:144
09:39:4134.45time_gap:1 id_gap:46
seq: _20_15_23_12
09:51:2834.6time_gap:0 id_gap:35
14:55:3731.46time_gap:0 id_gap:136
seq: _25_49_125
09:35:0534.8time_gap:1 id_gap:100
09:36:0335.0time_gap:0 id_gap:224
seq: _50_12_13
09:51:1934.5time_gap:0 id_gap:50
09:51:1934.5time_gap:0 id_gap:123
seq: _32_18
09:30:0236.2time_gap:0
09:48:1034.39time_gap:0
09:55:1834.87time_gap:0
seq: _11_36
09:51:1934.5time_gap:0
13:17:5132.77time_gap:0
14:06:2131.99time_gap:0
seq: _12_38
09:30:1934.51time_gap:0 id_gap:25
09:42:1634.73time_gap:0
13:00:0031.59time_gap:0 id_gap:160
13:15:4632.96time_gap:0
seq: _38_11
11:13:0832.0time_gap:0
11:28:0331.88time_gap:0 id_gap:192
13:23:3032.74time_gap:0
14:23:5631.94time_gap:0
------卖出------

sell seq: _16_13_51_17_18
09:36:0834.9time_gap:0 id_gap:209
10:54:1632.72time_gap:0 id_gap:67
sell seq: _13_15_12_16_21
09:31:3134.35time_gap:0 id_gap:167
14:52:5031.57time_gap:0 id_gap:12
sell seq: _11_12_12_12
09:59:5534.02time_gap:0 id_gap:75
09:59:5834.02time_gap:0 id_gap:106
sell seq: _62_21_16
09:36:4434.9time_gap:1 id_gap:11
09:38:5634.15time_gap:0 id_gap:11
sell seq: _57_210_44
09:50:2034.5time_gap:0 id_gap:98
09:50:5834.45time_gap:0 id_gap:98
09:53:4734.5time_gap:0 id_gap:66
sell seq: _23_11_16
09:48:5334.39time_gap:0 id_gap:13
14:54:4031.38time_gap:0 id_gap:16
sell seq: _11_16_37
09:54:5334.22time_gap:0 id_gap:13
10:26:1934.16time_gap:0 id_gap:198
sell seq: _22_30_29
09:46:1734.85time_gap:0 id_gap:35
11:28:0231.7time_gap:0 id_gap:164
sell seq: _98_133_37
14:44:4531.43time_gap:0 id_gap:55
14:46:0931.5time_gap:0 id_gap:113
sell seq: _42_11
09:30:1234.73time_gap:0 id_gap:13
09:31:3234.01time_gap:0
09:47:2534.75time_gap:0 id_gap:126
sell seq: _23_28
09:46:3834.82time_gap:0
09:55:5034.2time_gap:0 id_gap:58
10:32:0033.59time_gap:0
11:27:2031.71time_gap:0
sell seq: _12_47
09:46:5934.83time_gap:0
13:27:4732.58time_gap:0
13:40:0732.09time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:158 regularGap 890.3208


seq: _15_10_9_18
11:21:2561.15time_gap:0 id_gap:174
14:30:5859.63time_gap:0
seq: _16_9_9
09:30:1960.53time_gap:0 id_gap:11
09:30:5959.13time_gap:0 id_gap:44
seq: _18_18_20
09:32:5259.46time_gap:0 id_gap:36
14:55:1659.28time_gap:0 id_gap:10
seq: _12_15_11
09:47:5661.39time_gap:0 id_gap:248
10:21:2561.58time_gap:0 id_gap:15
seq: _9_18
09:30:1960.59time_gap:0 id_gap:72
09:31:4558.85time_gap:0
14:51:2559.47time_gap:0
seq: _22_13
09:31:4558.93time_gap:0
10:08:1760.98time_gap:0
14:05:5160.53time_gap:0
seq: _17_16
09:31:1359.31time_gap:0
13:41:5260.12time_gap:0
14:53:4159.52time_gap:0
14:54:3159.4time_gap:0
seq: _14_12
09:30:3059.44time_gap:0
09:34:5461.6time_gap:0 id_gap:10
10:15:3261.65time_gap:0
10:38:0162.08time_gap:0
10:42:1661.55time_gap:0
10:50:1461.4time_gap:0
11:12:5161.31time_gap:0
seq: _12_18
09:40:2763.19time_gap:0
13:55:5760.08time_gap:0
14:55:0059.3time_gap:0
seq: _14_18
09:41:1062.8time_gap:0
10:04:0461.51time_gap:0 id_gap:378
10:32:2061.9time_gap:0
------卖出------

sell seq: _10_11_10_14
10:07:5760.98time_gap:0 id_gap:465
10:33:5962.35time_gap:0
sell seq: _10_17_9
10:00:3060.99time_gap:0 id_gap:23
10:49:2461.42time_gap:0 id_gap:228
14:38:0359.7time_gap:0 id_gap:101
sell seq: _10_16_12
09:32:5659.46time_gap:0 id_gap:187
14:15:5860.04time_gap:0 id_gap:96
sell seq: _10_12_12
09:42:5061.93time_gap:1 id_gap:219
14:24:1259.86time_gap:0 id_gap:38
14:46:0859.99time_gap:0
sell seq: _27_9
09:31:1359.24time_gap:0
10:39:3561.7time_gap:0
10:58:4261.21time_gap:0
sell seq: _17_17
09:30:4659.29time_gap:0 id_gap:340
10:07:1761.19time_gap:0 id_gap:64
10:51:1561.47time_gap:0
14:50:2859.6time_gap:0
14:52:4559.43time_gap:0
14:54:0259.47time_gap:0
sell seq: _12_22
09:31:1359.26time_gap:0
11:25:3960.91time_gap:0
14:27:0259.69time_gap:0
sell seq: _12_16
09:30:4459.32time_gap:0 id_gap:268
09:31:0559.28time_gap:0
09:31:2259.0time_gap:0 id_gap:192
09:56:0361.22time_gap:0 id_gap:15
10:04:0461.51time_gap:0 id_gap:480
10:30:0461.98time_gap:0
10:37:4662.08time_gap:0
11:12:0061.43time_gap:0
11:17:1160.93time_gap:0
11:28:2760.6time_gap:0
13:03:0060.67time_gap:0
13:51:4060.19time_gap:0
13:56:0560.03time_gap:0 id_gap:450
14:35:4859.77time_gap:0
14:43:2659.76time_gap:0
sell seq: _9_23
10:29:2161.73time_gap:0
10:41:1361.55time_gap:0
13:14:1960.27time_gap:0
sell seq: _13_19
10:32:2061.92time_gap:0
13:52:5760.09time_gap:0
14:24:0559.91time_gap:0
sell seq: _13_16
10:04:0361.28time_gap:0 id_gap:784
10:29:5861.97time_gap:0
10:58:2561.25time_gap:0
14:01:4060.03time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:158 regularGap 1000


seq: _17_19_16_17_14_15
10:40:2315.77time_gap:0 id_gap:143
10:41:1115.79time_gap:0 id_gap:454
seq: _38_20_42
09:36:0915.13time_gap:0 id_gap:136
10:16:1215.28time_gap:0
seq: _32_14_90
09:48:4915.17time_gap:0 id_gap:131
10:34:5815.73time_gap:0 id_gap:34
seq: _29_27_68
10:47:1815.95time_gap:0
14:46:0315.31time_gap:0
seq: _32_34_71
10:25:3715.5time_gap:0 id_gap:55
11:04:2015.9time_gap:0
seq: _16_63_18
10:25:4115.5time_gap:0 id_gap:633
10:42:2715.79time_gap:0 id_gap:596
seq: _42_42_42
10:25:5815.64time_gap:0 id_gap:11
10:25:5815.64time_gap:0 id_gap:13
seq: _34_42_25
10:25:5815.64time_gap:0
10:44:1015.88time_gap:0
seq: _58_43_73
10:43:4615.88time_gap:1 id_gap:516
10:49:4315.87time_gap:0
seq: _31_73
10:12:2215.16time_gap:0 id_gap:91
10:22:4215.41time_gap:0 id_gap:574
13:00:5515.68time_gap:0
14:46:0715.3time_gap:0 id_gap:148
seq: _54_54
10:27:1315.74time_gap:0 id_gap:211
11:26:4715.63time_gap:0
14:21:1115.32time_gap:0
seq: _72_74
10:23:3315.42time_gap:3
10:25:5215.54time_gap:0 id_gap:62
14:21:1415.32time_gap:0
seq: _32_67
10:15:4115.3time_gap:0 id_gap:713
10:42:5215.8time_gap:0
11:04:2015.9time_gap:0
seq: _57_56
10:47:1915.99time_gap:0
13:01:5215.64time_gap:0 id_gap:35
13:13:3015.4time_gap:0 id_gap:25
------卖出------

sell seq: _27_27_22_27
09:57:4615.13time_gap:3 id_gap:203
10:23:0715.43time_gap:3 id_gap:51
sell seq: _14_12_23_57
10:29:3715.6time_gap:0 id_gap:13
11:22:2115.77time_gap:1 id_gap:457
sell seq: _44_26_34
09:52:3215.18time_gap:0
14:45:2415.28time_gap:0 id_gap:990
sell seq: _27_34_41
09:40:3815.33time_gap:3 id_gap:44
13:38:2815.46time_gap:0 id_gap:736
sell seq: _99_12_27
10:49:4815.87time_gap:0 id_gap:837
11:22:2115.76time_gap:1 id_gap:98
sell seq: _52_26_20
10:47:3415.99time_gap:0
11:01:2715.89time_gap:0 id_gap:10
sell seq: _115_115
09:30:4415.09time_gap:0
09:39:3115.24time_gap:0
09:40:0215.24time_gap:1

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:157 regularGap 20


seq: _26_18_12
09:30:5234.35time_gap:0 id_gap:10
09:41:1436.76time_gap:0 id_gap:12
seq: _13_20_21
09:31:4334.61time_gap:0
09:50:5237.98time_gap:0
10:08:1737.0time_gap:0
seq: _37_33_17
09:43:1236.27time_gap:0 id_gap:19
09:45:1636.68time_gap:0
seq: _21_14_14
09:43:5036.32time_gap:0
10:45:2436.72time_gap:0 id_gap:19
seq: _53_29_47
10:06:3336.4time_gap:0
13:42:1135.12time_gap:0 id_gap:17
seq: _24_19_14
10:01:2836.5time_gap:0 id_gap:11
10:07:0936.88time_gap:0
10:31:1136.99time_gap:0
seq: _12_14_19
09:55:1737.13time_gap:0
10:01:1936.6time_gap:0 id_gap:18
seq: _12_34
09:30:1433.55time_gap:0
09:33:2535.15time_gap:0 id_gap:20
09:36:0935.88time_gap:0
09:39:0436.7time_gap:0
seq: _48_17
09:31:0434.48time_gap:0
09:41:4536.5time_gap:0
13:13:0935.4time_gap:0
seq: _29_16
09:34:0335.5time_gap:0
10:35:5436.81time_gap:0
11:17:2635.79time_gap:0
13:42:1635.12time_gap:0
seq: _16_29
09:39:0536.75time_gap:0
09:56:0037.19time_gap:0
13:23:4535.51time_gap:0
------卖出------

sell seq: _20_17_12
09:30:4333.91time_gap:1
09:52:4437.3time_gap:0 id_gap:13
sell seq: _11_18_16
09:31:3734.81time_gap:1
13:43:3135.24time_gap:0
14:32:4334.7time_gap:0
sell seq: _24_23
09:46:1636.82time_gap:0
13:18:3335.57time_gap:0
14:51:0034.93time_gap:0
sell seq: _18_28
09:47:5636.42time_gap:0
09:48:0536.59time_gap:0
10:10:3536.8time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:156 regularGap 1000


seq: _23_32_15
09:44:3833.43time_gap:0
13:53:4932.4time_gap:0
seq: _13_19_25
09:40:0133.63time_gap:0 id_gap:370
14:55:2731.78time_gap:0 id_gap:193
seq: _20_24_17
09:58:3733.11time_gap:0 id_gap:80
11:21:2232.87time_gap:0
13:55:0632.4time_gap:0
14:55:2231.78time_gap:0
seq: _14_21_21
10:58:2932.92time_gap:3 id_gap:84
14:26:1032.12time_gap:0
seq: _32_16_20
10:12:2632.78time_gap:0
13:55:0632.4time_gap:0
seq: _19_12_38
13:13:4032.52time_gap:0
14:00:5332.36time_gap:0 id_gap:135
seq: _24_16_12
14:13:0432.25time_gap:0 id_gap:402
14:33:1032.16time_gap:0 id_gap:560
------卖出------

sell seq: _43_19
10:46:1433.2time_gap:0
10:52:1533.04time_gap:0
13:27:3332.66time_gap:0 id_gap:174
sell seq: _21_26
09:56:4033.3time_gap:0
14:06:4732.45time_gap:0
14:38:1332.17time_gap:0
sell seq: _38_13
10:55:0532.98time_gap:0 id_gap:24
13:27:3332.66time_gap:0 id_gap:87
13:29:3232.66time_gap:0 id_gap:46
14:56:5831.68time_gap:0
sell seq: _24_29
10:07:5132.95time_gap:0 id_gap:46
14:38:1132.18time_gap:0
14:53:5831.97time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:154 regularGap 20


seq: _11_13_13_13_13
11:00:3032.53time_gap:0
11:05:3232.56time_gap:0
seq: _14_14_12_11
09:40:1632.34time_gap:0 id_gap:16
10:26:4032.69time_gap:0 id_gap:12
seq: _19_15_13
09:36:0932.0time_gap:0 id_gap:12
09:42:3832.22time_gap:1 id_gap:18
09:48:0732.1time_gap:0
seq: _13_31_12
09:38:0732.18time_gap:0
14:33:3431.7time_gap:0
seq: _21_18_21
10:02:1031.8time_gap:0
14:49:5031.71time_gap:1
seq: _16_33_18
14:33:3431.7time_gap:0
14:47:0731.68time_gap:0
seq: _26_14_21
09:42:0232.25time_gap:0
09:45:0532.48time_gap:0
seq: _21_30_19
09:42:1132.37time_gap:0
10:25:5832.53time_gap:0 id_gap:17
seq: _23_11_16
09:41:1532.52time_gap:0 id_gap:11
10:53:5032.69time_gap:0 id_gap:16
seq: _32_26
09:31:0432.05time_gap:0
14:27:0731.81time_gap:0
14:33:1031.7time_gap:0
seq: _31_28
09:46:5132.19time_gap:0 id_gap:18
09:53:0432.05time_gap:0
14:49:0731.76time_gap:0
seq: _27_23
10:31:4633.06time_gap:0 id_gap:15
10:31:5033.0time_gap:0
10:46:1932.87time_gap:1
------卖出------

sell seq: _16_16_16
09:31:0432.11time_gap:0
10:29:1332.87time_gap:0
sell seq: _11_12_32
09:40:3132.46time_gap:0
10:31:3032.98time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿
score:151 regularGap 20


seq: _14_16_17_12_11_13_12_12_13_18
09:37:3915.93time_gap:0
14:01:5715.33time_gap:0
seq: _12_15_14_14_14_21_12
10:22:1015.58time_gap:1
10:22:1415.58time_gap:1

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:150 regularGap 167.0


seq: _17_17_14_12_18_13
09:45:0823.38time_gap:0 id_gap:11
14:51:0722.37time_gap:0 id_gap:16
seq: _16_12_25_20
09:30:5723.83time_gap:0
09:35:1523.92time_gap:0 id_gap:54
seq: _20_23_13_33
09:33:1123.65time_gap:1 id_gap:11
09:45:1123.46time_gap:1
seq: _18_41_11_21
09:45:0923.43time_gap:1 id_gap:56
09:45:1523.5time_gap:0 id_gap:37
seq: _27_42_13
09:31:0223.85time_gap:0 id_gap:14
10:00:1023.08time_gap:0 id_gap:110
seq: _35_12_43
09:33:3823.7time_gap:0
13:45:0022.58time_gap:0 id_gap:100
seq: _33_19_35
09:52:0823.53time_gap:0
14:13:0422.45time_gap:0
seq: _14_24_31
09:45:1323.48time_gap:0
10:00:1023.06time_gap:0
seq: _24_48
09:30:3923.97time_gap:0 id_gap:25
10:39:2723.07time_gap:0
14:47:5722.49time_gap:0
seq: _53_13
09:45:1823.51time_gap:0
09:52:1723.7time_gap:0
13:09:0322.73time_gap:0 id_gap:46
------卖出------

sell seq: _18_16_31
09:31:3923.79time_gap:0 id_gap:150
09:31:4823.82time_gap:0
sell seq: _62_62_125
10:22:5323.0time_gap:0 id_gap:41
10:23:5223.0time_gap:0 id_gap:44
sell seq: _99_483_194
10:36:2023.25time_gap:0 id_gap:84
10:39:4022.98time_gap:0 id_gap:157
sell seq: _79_11
09:42:3923.75time_gap:0
09:42:4423.7time_gap:0
10:00:0222.89time_gap:1
10:51:4923.15time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:148 regularGap 40.0


seq: _13_18_14
09:30:4756.35time_gap:0 id_gap:18
14:31:2154.67time_gap:1
seq: _16_21_16
11:11:1056.29time_gap:3
13:13:5255.22time_gap:1
seq: _13_16
09:40:4557.67time_gap:0
09:49:0157.87time_gap:0
09:49:5857.95time_gap:0
11:07:5056.18time_gap:0 id_gap:20
13:03:3355.54time_gap:0
13:35:3855.82time_gap:0
13:56:1355.36time_gap:0
seq: _14_14
10:54:1356.87time_gap:0
11:01:3156.48time_gap:0
14:53:1254.39time_gap:0 id_gap:11
seq: _13_18
09:43:0657.25time_gap:0
10:26:5857.4time_gap:0
11:01:2956.47time_gap:0
14:55:0454.2time_gap:0
seq: _21_12
11:04:1156.27time_gap:0
11:04:1456.31time_gap:0
14:50:2754.51time_gap:0
14:54:0954.42time_gap:0
seq: _11_16
09:45:4657.85time_gap:0 id_gap:18
10:00:3756.74time_gap:0
14:06:1955.42time_gap:0
seq: _33_29
09:49:0458.0time_gap:0
10:46:4757.13time_gap:0
14:20:2354.9time_gap:0 id_gap:30
seq: _16_18
09:49:0458.02time_gap:0
09:53:2057.66time_gap:0
11:22:3955.85time_gap:0 id_gap:29
14:48:3154.58time_gap:0
seq: _11_33
09:51:0858.24time_gap:0
10:51:5557.21time_gap:0
14:39:2154.78time_gap:0
14:48:1954.5time_gap:0 id_gap:18
------卖出------

sell seq: _13_12_10
09:45:2157.99time_gap:0
09:49:2658.06time_gap:0
sell seq: _18_11
09:54:5557.45time_gap:0 id_gap:11
11:06:5156.27time_gap:0
11:11:1156.28time_gap:0
11:20:4156.04time_gap:0
sell seq: _34_11
09:40:3857.6time_gap:0
11:00:2256.61time_gap:0 id_gap:20
11:01:2456.5time_gap:0
sell seq: _22_22
09:41:1457.58time_gap:0
10:02:4256.48time_gap:0
13:47:0555.46time_gap:0
sell seq: _27_11
09:56:3757.18time_gap:0
10:23:0757.34time_gap:0
13:38:0955.58time_gap:0
sell seq: _11_18
09:46:1657.86time_gap:0
09:51:4157.96time_gap:0
10:26:2657.39time_gap:0
11:11:2156.21time_gap:0
sell seq: _12_33
10:10:0356.62time_gap:0
11:25:2555.83time_gap:0
14:09:5855.2time_gap:0
14:56:0854.3time_gap:0
sell seq: _12_16
09:49:5957.86time_gap:0
09:52:2357.87time_gap:0
10:43:3056.68time_gap:0
10:46:4957.12time_gap:0
13:38:1255.56time_gap:0
sell seq: _17_18
09:49:4857.92time_gap:0
09:51:0957.97time_gap:0
10:54:0756.87time_gap:0
sell seq: _14_18
10:23:3657.22time_gap:0
10:51:5657.17time_gap:0
10:52:5556.37time_gap:0
sell seq: _22_17
09:52:0358.1time_gap:0
10:05:0556.49time_gap:0
10:09:0856.77time_gap:0 id_gap:21
10:47:1557.15time_gap:0
10:53:4956.82time_gap:0
13:32:1355.76time_gap:0
13:50:1955.51time_gap:0
13:58:0155.4time_gap:0
14:50:2754.51time_gap:0
14:53:4954.41time_gap:0
sell seq: _56_38
13:27:5655.94time_gap:0
14:05:5155.52time_gap:0
14:56:4354.26time_gap:0
sell seq: _12_14
09:49:3458.04time_gap:0
09:52:2657.91time_gap:0
11:12:3756.16time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:147 regularGap 1000


seq: _18_11_11_12
10:42:0853.7time_gap:0 id_gap:78
11:14:3453.68time_gap:0
seq: _26_13_11
10:31:0152.64time_gap:0 id_gap:103
14:05:0153.73time_gap:0
seq: _13_12_12
10:34:2653.13time_gap:0 id_gap:122
10:35:3753.21time_gap:0 id_gap:65
10:53:1053.9time_gap:0 id_gap:10
seq: _23_32
09:38:2352.62time_gap:0
09:48:0553.04time_gap:0
10:46:4454.02time_gap:0 id_gap:18
seq: _19_12
09:40:2153.01time_gap:0 id_gap:74
10:34:2653.12time_gap:0 id_gap:135
10:42:0853.7time_gap:0 id_gap:12
13:26:4253.92time_gap:0
13:56:1153.78time_gap:0
14:06:5753.68time_gap:0
14:24:0753.46time_gap:0
seq: _12_38
09:48:0753.11time_gap:0
10:46:4454.0time_gap:0
11:07:0654.02time_gap:0
seq: _17_12
09:50:0653.05time_gap:0
14:37:0653.6time_gap:0
14:52:4653.18time_gap:0
seq: _18_17
10:18:5452.31time_gap:0
10:24:0452.57time_gap:0 id_gap:13
10:42:0853.69time_gap:0 id_gap:222
14:15:4953.67time_gap:0
------卖出------

sell seq: _21_21_13
13:08:2552.75time_gap:0
13:39:0253.81time_gap:0 id_gap:10
sell seq: _10_19_11
10:04:0952.53time_gap:0 id_gap:10
14:52:4653.17time_gap:0 id_gap:53
sell seq: _16_11_11
10:43:1153.9time_gap:0
10:47:0754.21time_gap:0 id_gap:104
14:24:0753.47time_gap:0 id_gap:544
sell seq: _18_11
09:33:0952.37time_gap:0
10:47:4853.96time_gap:0 id_gap:341
14:24:0553.46time_gap:0
14:32:3453.2time_gap:0
sell seq: _14_17
10:11:1352.35time_gap:0
10:58:3053.02time_gap:0
11:27:1253.49time_gap:0 id_gap:42
14:11:1152.79time_gap:0
14:50:0953.34time_gap:0
sell seq: _27_12
11:14:0353.67time_gap:0
14:52:4653.18time_gap:0 id_gap:107
14:55:3453.15time_gap:0

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿
score:145 regularGap 20


seq: _18_15_16_14_21_15_24_20_15_16_17
09:30:397.99time_gap:0 id_gap:15
10:32:257.97time_gap:1 id_gap:15
------卖出------

sell seq: _35_40_242_161
10:06:587.85time_gap:1 id_gap:11
10:34:167.91time_gap:0 id_gap:12

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿
score:143 regularGap 1000


seq: _9_13_13
09:48:0357.28time_gap:0
09:58:3257.61time_gap:0 id_gap:14
10:19:1558.51time_gap:0
10:47:5058.15time_gap:1 id_gap:16
seq: _18_18
09:32:4855.65time_gap:0 id_gap:18
10:08:0358.4time_gap:0 id_gap:39
10:56:0157.79time_gap:0
13:52:4456.47time_gap:0
seq: _18_12
09:39:1356.97time_gap:0 id_gap:99
10:58:3557.85time_gap:0
14:47:1556.07time_gap:0
seq: _14_14
09:37:4056.3time_gap:0 id_gap:537
10:09:0958.53time_gap:0
10:56:5157.73time_gap:0
13:27:5256.98time_gap:0
13:51:1456.61time_gap:0
seq: _21_16
10:59:3057.72time_gap:0
11:09:5457.26time_gap:0
13:26:4656.82time_gap:0
seq: _11_21
10:13:0258.37time_gap:0
10:46:1858.02time_gap:0
13:28:3457.07time_gap:0
seq: _12_23
09:58:3257.61time_gap:0 id_gap:15
10:31:4058.18time_gap:0
10:32:0658.27time_gap:0
14:41:5855.66time_gap:0
seq: _13_16
09:51:0658.34time_gap:0
10:23:1058.36time_gap:0
11:01:0757.58time_gap:0
------卖出------

sell seq: _9_12_11
09:51:5758.7time_gap:0 id_gap:67
10:50:3058.03time_gap:0 id_gap:119
14:51:4555.9time_gap:0
sell seq: _16_11_10
09:49:4758.18time_gap:0 id_gap:816
09:52:0759.14time_gap:0
10:53:5557.89time_gap:0
sell seq: _9_14_14
09:51:2158.79time_gap:0 id_gap:96
09:56:0558.01time_gap:0 id_gap:301
10:06:4058.14time_gap:0
sell seq: _19_11_24
09:52:0758.86time_gap:0 id_gap:39
10:25:1458.42time_gap:0
sell seq: _12_19
09:31:3255.14time_gap:0 id_gap:29
09:39:3056.95time_gap:0 id_gap:64
10:34:3358.27time_gap:0
10:56:3357.75time_gap:0
14:53:5255.95time_gap:0
sell seq: _18_13
09:39:4256.92time_gap:0 id_gap:152
09:46:1456.9time_gap:0
09:58:2857.5time_gap:0 id_gap:46
10:35:4758.23time_gap:0
10:36:3057.99time_gap:0 id_gap:88
10:41:0057.76time_gap:0 id_gap:90
13:00:0156.98time_gap:0
13:25:3456.72time_gap:0
14:55:0355.89time_gap:0
sell seq: _28_9
10:04:5757.66time_gap:0
10:07:2858.3time_gap:0 id_gap:482
11:02:2257.6time_gap:0
sell seq: _9_18
09:50:0758.0time_gap:0 id_gap:573
09:51:4158.89time_gap:1
10:53:2957.91time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:143 regularGap 181.70808000000034


seq: _18_17_13
09:57:4538.98time_gap:3
13:00:0338.5time_gap:0
seq: _17_12_13
09:41:4939.63time_gap:0 id_gap:26
09:59:0038.85time_gap:0 id_gap:156
14:04:5838.33time_gap:0 id_gap:119
14:17:1038.41time_gap:0 id_gap:86
seq: _26_26_18
09:31:4238.62time_gap:1
11:27:2538.62time_gap:0 id_gap:129
seq: _14_14_12
09:41:1439.34time_gap:0 id_gap:96
09:44:1839.36time_gap:0
seq: _28_27
09:47:2839.76time_gap:0
09:55:0339.32time_gap:0 id_gap:29
09:57:4238.9time_gap:0
seq: _23_22
09:38:0638.99time_gap:1 id_gap:19
09:41:4939.63time_gap:0 id_gap:44
09:59:0038.85time_gap:0 id_gap:87
10:13:2139.01time_gap:0
seq: _21_19
09:36:0339.58time_gap:1
09:43:3139.64time_gap:0
09:48:4939.54time_gap:0
09:57:5038.98time_gap:0
------卖出------

sell seq: _17_16_17
09:47:2739.7time_gap:1 id_gap:38
10:40:0538.59time_gap:0 id_gap:175
sell seq: _14_29_42
10:13:0838.9time_gap:0 id_gap:37
10:13:3939.2time_gap:0 id_gap:43
sell seq: _14_12_40
09:41:1039.33time_gap:0
13:27:2338.98time_gap:0
sell seq: _21_19
10:10:3539.02time_gap:0
10:10:4639.0time_gap:0 id_gap:92
14:14:0138.42time_gap:0
sell seq: _37_19
09:55:1639.27time_gap:0
10:35:1739.01time_gap:0
11:15:5038.81time_gap:0
sell seq: _27_13
09:40:5539.44time_gap:0
09:49:0239.71time_gap:0
14:01:2038.38time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:141 regularGap 195.29000000000042


seq: _16_28_15
10:31:1158.75time_gap:0
14:56:3146.19time_gap:0 id_gap:146
seq: _38_14
09:30:0152.89time_gap:0 id_gap:172
10:33:2050.43time_gap:0
10:57:1549.36time_gap:0
seq: _26_32
09:30:3051.61time_gap:0
09:31:3652.5time_gap:0
14:05:2548.02time_gap:0
14:56:5446.21time_gap:0
seq: _16_14
09:30:0053.2time_gap:0
09:30:0652.88time_gap:0
09:32:3051.2time_gap:0
10:37:0749.52time_gap:0
seq: _26_12
09:31:2652.7time_gap:0
09:34:4751.49time_gap:0
09:47:2649.98time_gap:0
13:10:3048.78time_gap:0
14:36:0547.51time_gap:0
seq: _18_23
09:31:1151.95time_gap:0
09:58:3649.16time_gap:0
10:30:5450.23time_gap:0
10:31:0650.44time_gap:0
seq: _18_12
09:31:3451.9time_gap:0
09:35:5250.05time_gap:0
09:40:4150.75time_gap:0
10:33:2050.4time_gap:0
seq: _23_28
09:31:4851.89time_gap:0
13:38:5248.65time_gap:0
14:46:4646.33time_gap:0
seq: _16_16
09:30:1652.31time_gap:1
09:36:0650.4time_gap:0 id_gap:11
13:12:0249.28time_gap:0
seq: _12_27
09:31:5951.82time_gap:0
09:34:5151.56time_gap:0
13:52:1948.56time_gap:0
seq: _24_11
09:32:3450.88time_gap:0
10:31:3950.58time_gap:0
13:27:1548.9time_gap:0
seq: _27_19
09:36:4250.68time_gap:0
10:46:4549.83time_gap:0
13:23:5548.97time_gap:0
seq: _14_19
09:35:1850.41time_gap:0
11:21:0349.41time_gap:0
13:41:5648.39time_gap:0
seq: _17_21
10:51:3450.39time_gap:0
13:19:3348.89time_gap:0
14:35:4447.61time_gap:0
seq: _23_31
10:30:4350.08time_gap:0
10:33:2550.01time_gap:0
14:54:0445.8time_gap:0
seq: _11_24
10:26:0748.15time_gap:0
10:47:4149.89time_gap:0
14:36:1047.5time_gap:0
seq: _11_37
10:31:0050.27time_gap:0
14:00:5748.04time_gap:0
14:45:3146.21time_gap:0
seq: _21_13
09:36:5150.79time_gap:0
09:44:4350.25time_gap:0
14:56:4746.15time_gap:0
seq: _43_37
13:47:3548.82time_gap:0
14:33:2247.49time_gap:0
14:33:3747.48time_gap:0
------卖出------

sell seq: _19_19_20
09:31:2852.4time_gap:0
09:31:3451.96time_gap:1
sell seq: _19_19_12
09:31:3052.02time_gap:1
09:31:3152.02time_gap:1
09:31:3152.03time_gap:0
09:31:3252.04time_gap:1
09:31:3252.03time_gap:0
10:40:4449.75time_gap:0
10:40:4749.69time_gap:1
10:40:4849.68time_gap:0
10:40:4949.68time_gap:0
10:45:0049.65time_gap:1
10:45:0349.67time_gap:0
10:45:0949.75time_gap:3
10:53:3049.61time_gap:0
10:53:3049.6time_gap:1
sell seq: _11_11_15
09:45:5849.99time_gap:0 id_gap:17
14:44:2546.38time_gap:0
sell seq: _19_19_15
10:33:2550.01time_gap:0 id_gap:13
13:27:4548.84time_gap:0 id_gap:20
sell seq: _19_13_30
10:44:4149.57time_gap:1
10:45:0349.68time_gap:0
sell seq: _12_11_11
10:08:2848.01time_gap:0
10:31:3450.43time_gap:0 id_gap:123
14:41:0046.51time_gap:0
14:43:5546.45time_gap:0
14:44:1646.44time_gap:3
14:44:3146.33time_gap:0
14:49:0846.22time_gap:0
sell seq: _17_17_14
13:57:5848.21time_gap:0 id_gap:12
14:55:1845.99time_gap:1
14:55:1945.99time_gap:0
sell seq: _27_11
09:31:4151.99time_gap:0
09:32:0951.43time_gap:1
10:23:4148.28time_gap:0
14:25:3147.7time_gap:0
sell seq: _24_17
09:30:0252.67time_gap:0
09:32:1651.35time_gap:0
09:32:3351.0time_gap:0
09:35:1650.39time_gap:0
09:40:3750.7time_gap:0
09:56:0249.39time_gap:0 id_gap:14
sell seq: _19_13
09:30:0252.7time_gap:0
09:30:3551.58time_gap:0
09:32:2051.34time_gap:0
09:32:2151.33time_gap:0
09:42:0350.29time_gap:0
09:42:1750.25time_gap:0
10:16:3347.05time_gap:0
10:44:4849.6time_gap:3
10:44:5549.61time_gap:0
10:45:0049.65time_gap:0
13:49:5448.83time_gap:0
sell seq: _19_19
09:31:2952.05time_gap:3
09:39:3150.05time_gap:0
09:52:3249.02time_gap:0 id_gap:105
10:40:4449.77time_gap:0
10:40:5249.59time_gap:0
10:40:5349.55time_gap:0
10:40:5549.54time_gap:0
10:45:1949.76time_gap:1
13:21:3948.93time_gap:0
13:59:1648.07time_gap:0
sell seq: _32_11
09:30:1052.18time_gap:0
10:31:2350.48time_gap:0
10:31:2750.13time_gap:0
sell seq: _22_18
09:30:1051.06time_gap:0
09:33:3150.0time_gap:1 id_gap:192
10:08:0848.11time_gap:0
13:48:4448.82time_gap:0
sell seq: _13_22
09:31:4251.89time_gap:0
09:37:2850.55time_gap:1 id_gap:41
09:41:1350.39time_gap:0
10:39:5949.58time_gap:0
11:20:5549.41time_gap:0
14:26:0447.66time_gap:0
14:53:2945.76time_gap:0
sell seq: _13_17
09:31:5451.66time_gap:0
09:45:1050.21time_gap:0
11:24:3049.22time_gap:0
sell seq: _16_16
09:32:3250.99time_gap:0
09:38:0949.92time_gap:0 id_gap:93
13:32:4348.76time_gap:0
13:59:4547.9time_gap:0
sell seq: _21_21
09:49:1549.73time_gap:0
13:58:5448.17time_gap:0
14:08:4247.86time_gap:0
sell seq: _28_28
09:49:1549.74time_gap:0
10:31:4750.04time_gap:0 id_gap:16
10:32:5650.12time_gap:0 id_gap:10
11:25:1448.98time_gap:0 id_gap:12
14:08:4147.86time_gap:0 id_gap:16
sell seq: _23_12
10:39:3849.48time_gap:0
11:21:0049.47time_gap:0
13:08:0648.34time_gap:0
14:40:0446.59time_gap:0
sell seq: _24_24
10:50:3849.49time_gap:0 id_gap:11
10:50:4049.49time_gap:0 id_gap:12
13:58:5248.17time_gap:0 id_gap:11

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:140 regularGap 1000


seq: _10_10_11_11_12_12
10:58:0552.5time_gap:0 id_gap:48
11:10:1052.98time_gap:0 id_gap:362
seq: _10_21_29_17
09:37:3051.71time_gap:0 id_gap:44
11:14:0452.8time_gap:0 id_gap:675
seq: _17_19_11
10:30:1452.01time_gap:0 id_gap:55
10:55:2352.35time_gap:0
seq: _13_17_15
09:54:1352.29time_gap:0
11:03:0052.59time_gap:0 id_gap:86
seq: _11_16_13
11:07:2452.86time_gap:0 id_gap:27
11:10:1052.94time_gap:0 id_gap:41
13:05:0152.48time_gap:0
seq: _17_19
11:03:2552.79time_gap:0 id_gap:188
11:03:3452.8time_gap:0 id_gap:34
11:12:1653.0time_gap:0 id_gap:91
11:14:0452.79time_gap:0
seq: _14_17
11:03:3252.8time_gap:0 id_gap:51
11:12:4152.95time_gap:0
13:01:4952.51time_gap:0
13:17:3452.28time_gap:0 id_gap:12
14:26:4052.07time_gap:0
seq: _21_18
09:48:1652.44time_gap:0 id_gap:78
10:46:3052.25time_gap:0
11:04:3752.88time_gap:1 id_gap:64
------卖出------

sell seq: _14_13_13
11:11:5453.06time_gap:0 id_gap:15
11:12:1553.0time_gap:0 id_gap:20
sell seq: _18_13
09:38:0051.71time_gap:0
11:11:5453.04time_gap:0 id_gap:14
14:51:1352.02time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:140 regularGap 1000


seq: _15_14_14_11_13
09:30:4129.93time_gap:1
10:21:4029.8time_gap:0
seq: _15_22_18_12_11
10:21:4029.8time_gap:0
14:05:1929.8time_gap:0 id_gap:37
seq: _13_20_25_11
11:05:5730.04time_gap:0 id_gap:269
13:41:3029.77time_gap:0 id_gap:225
seq: _25_19_19
10:21:4029.8time_gap:0
10:49:5530.34time_gap:0 id_gap:519
seq: _14_40_26
10:44:0330.37time_gap:0 id_gap:106
14:05:1929.8time_gap:0
seq: _18_14_28
09:30:4029.93time_gap:1 id_gap:17
13:00:0530.04time_gap:0 id_gap:228
seq: _13_14_27
10:42:0630.2time_gap:0 id_gap:278
14:48:5129.74time_gap:0 id_gap:15
seq: _27_27
10:27:5629.94time_gap:1
13:05:0129.99time_gap:0
14:50:2429.72time_gap:0
------卖出------

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:139 regularGap 1000


seq: _21_17
10:31:4140.93time_gap:0
13:03:1139.77time_gap:0
13:29:2739.61time_gap:0
seq: _14_27
10:14:0641.21time_gap:0
10:37:5840.67time_gap:0
13:31:1139.58time_gap:0
13:54:4038.77time_gap:0 id_gap:35
13:54:4238.65time_gap:3 id_gap:13
14:02:0338.65time_gap:0 id_gap:25
14:07:2538.88time_gap:0 id_gap:13
seq: _16_34
13:51:0139.0time_gap:0 id_gap:13
13:51:5738.8time_gap:0 id_gap:18
13:52:1338.87time_gap:0 id_gap:24
14:01:4238.79time_gap:0 id_gap:66
14:02:3138.66time_gap:0 id_gap:22
14:10:1338.9time_gap:0 id_gap:24
seq: _27_13
13:56:5039.0time_gap:0 id_gap:32
13:58:5338.8time_gap:0 id_gap:20
14:08:3938.98time_gap:0 id_gap:27
14:22:0138.7time_gap:0 id_gap:35
seq: _41_19
13:57:5539.0time_gap:0 id_gap:17
14:01:2338.8time_gap:0 id_gap:22
14:02:1538.66time_gap:0 id_gap:46
seq: _69_31
14:10:4438.93time_gap:0 id_gap:26
14:13:0138.5time_gap:0 id_gap:75
14:13:4038.3time_gap:0
seq: _33_17
13:49:4738.78time_gap:0 id_gap:13
13:51:3138.85time_gap:3 id_gap:12
14:13:4138.4time_gap:0 id_gap:33
------卖出------

sell seq: _12_17_16
10:11:1741.37time_gap:0 id_gap:55
10:40:4640.38time_gap:1 id_gap:544
13:13:2339.48time_gap:0 id_gap:21
sell seq: _11_14_15
09:39:2240.23time_gap:0 id_gap:31
13:06:2639.52time_gap:1
sell seq: _22_18
09:31:0339.54time_gap:0 id_gap:502
09:35:0340.69time_gap:0 id_gap:12
09:41:2940.78time_gap:0 id_gap:48
10:18:3241.06time_gap:0
13:35:1939.34time_gap:0
14:40:4137.69time_gap:0
sell seq: _33_14
09:58:0040.97time_gap:0
10:51:0440.25time_gap:0
13:40:2738.81time_gap:0
sell seq: _28_13
09:31:0839.56time_gap:1 id_gap:41
11:10:5340.08time_gap:0
13:45:4438.23time_gap:3 id_gap:355
14:55:5137.63time_gap:0
sell seq: _26_13
09:51:2140.59time_gap:0
10:47:1740.3time_gap:0
11:13:3940.02time_gap:0
13:26:0439.61time_gap:0

002879 长缆科技 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;磁悬浮;国产替代;柔性直流输电;风电;养老金持股;核电
流通市值:27亿
score:139 regularGap 406.0897000000002


seq: _15_13_11_13_11_11_11_13_15
09:35:2016.66time_gap:1 id_gap:19
09:42:0916.4time_gap:0
seq: _14_16_15_12_14_12_13
09:35:1916.58time_gap:1
09:42:0916.38time_gap:0
seq: _44_44_44
09:30:1717.39time_gap:0 id_gap:58
09:30:1717.39time_gap:0 id_gap:101
------卖出------

sell seq: _13_50_14_12_15_16_16
09:33:0316.79time_gap:0 id_gap:99
13:03:4616.1time_gap:0
sell seq: _14_14_14_14_14_14_14
10:03:4816.6time_gap:0 id_gap:105
13:57:5616.1time_gap:0 id_gap:313
sell seq: _50_50_59_57
14:14:1016.45time_gap:0
14:16:4116.4time_gap:0 id_gap:24
sell seq: _21_21_51
09:30:2117.28time_gap:0 id_gap:50
09:30:2317.28time_gap:0 id_gap:32
sell seq: _54_64
14:14:1816.45time_gap:0
14:21:3916.33time_gap:0 id_gap:136
14:55:0315.81time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:138 regularGap 20


seq: _13_16_14_14
10:43:0541.5time_gap:0
13:06:0440.4time_gap:0
seq: _15_11_13
09:33:3239.87time_gap:0
09:46:0940.76time_gap:3 id_gap:10
11:13:0940.99time_gap:0
seq: _13_14_20
11:07:3641.3time_gap:0
13:10:2040.4time_gap:0
13:36:1040.39time_gap:0 id_gap:18
seq: _20_12_12
13:45:4439.9time_gap:1 id_gap:15
14:53:0939.69time_gap:0
seq: _28_18_24
11:27:0740.5time_gap:0
13:29:3240.58time_gap:0
seq: _116_12_12
11:11:3741.0time_gap:0 id_gap:10
11:12:4341.05time_gap:0
seq: _11_28
10:20:4741.23time_gap:0
11:08:3441.18time_gap:0
13:28:3240.54time_gap:0
14:13:3040.0time_gap:0
seq: _16_22
10:24:4541.32time_gap:0
13:10:2040.4time_gap:0
14:24:4239.87time_gap:0
------卖出------

sell seq: _13_22_11
09:30:4439.7time_gap:0
14:53:1139.69time_gap:0
sell seq: _16_12_18
09:37:4240.17time_gap:0 id_gap:10
10:51:1341.59time_gap:0
sell seq: _19_28
10:00:3840.99time_gap:0
10:01:4740.78time_gap:0
14:25:1239.82time_gap:0
sell seq: _17_27
10:32:1841.67time_gap:0
11:22:4740.71time_gap:0
14:54:1139.65time_gap:0
sell seq: _12_26
10:02:1740.84time_gap:0
10:24:0341.37time_gap:0
13:48:0239.86time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:136 regularGap 20


seq: _15_20_12_17
10:02:1739.0time_gap:0
10:13:3339.83time_gap:0
seq: _20_13_13
10:02:3739.01time_gap:0 id_gap:13
10:02:3739.0time_gap:0
11:21:0439.08time_gap:1
seq: _22_19
09:45:1439.77time_gap:0
11:16:4238.97time_gap:1
13:50:1438.99time_gap:0
seq: _27_11
10:14:0639.66time_gap:3
10:14:0739.68time_gap:0
13:00:1738.95time_gap:0 id_gap:10
seq: _17_47
10:13:3439.83time_gap:0
10:34:3039.73time_gap:0
14:38:5638.6time_gap:0
seq: _29_23
09:33:3539.26time_gap:0
09:47:0039.6time_gap:0
11:09:3239.03time_gap:0
seq: _27_18
10:13:3339.83time_gap:0 id_gap:20
10:35:1139.72time_gap:0
11:02:2139.41time_gap:0
seq: _27_26
10:06:3039.4time_gap:0
10:47:3939.71time_gap:0
13:15:5738.85time_gap:0
14:38:5638.6time_gap:0
seq: _19_24
09:38:4339.3time_gap:0
10:05:0439.25time_gap:0
10:49:4139.57time_gap:0
seq: _38_14
09:45:3039.58time_gap:0
10:06:0739.3time_gap:0
10:41:0839.29time_gap:0
seq: _16_23
09:30:2838.93time_gap:0
09:36:0639.09time_gap:0
09:38:4839.41time_gap:0
10:47:5139.68time_gap:0
------卖出------

sell seq: _19_11_15_20
09:36:5839.15time_gap:0 id_gap:10
10:54:0239.48time_gap:0
sell seq: _18_13_11
09:39:0739.4time_gap:0
10:14:5439.68time_gap:0
10:35:4439.66time_gap:0
sell seq: _13_20_16
10:35:4439.66time_gap:0
10:58:1839.4time_gap:0 id_gap:19
sell seq: _18_15_13
14:06:0038.95time_gap:0 id_gap:14
14:35:0538.89time_gap:0
sell seq: _12_11_17
09:30:2838.91time_gap:0 id_gap:10
11:24:1639.0time_gap:0 id_gap:17
14:35:0638.87time_gap:1
sell seq: _11_14_14
09:30:2338.99time_gap:0 id_gap:18
13:29:5839.19time_gap:0
sell seq: _38_40_13
09:35:0239.01time_gap:0
10:33:1339.76time_gap:0
sell seq: _14_37
10:27:1339.5time_gap:0
10:27:5039.53time_gap:0 id_gap:10
11:04:2639.37time_gap:0
sell seq: _27_27
09:39:3739.48time_gap:0
10:24:2839.73time_gap:0
10:50:1839.61time_gap:0
sell seq: _38_48
09:37:0439.15time_gap:0
09:38:5939.4time_gap:0
13:29:5839.19time_gap:0 id_gap:14
sell seq: _23_23
09:36:5839.15time_gap:0
09:37:4839.18time_gap:0 id_gap:10
14:35:2738.8time_gap:0 id_gap:13
sell seq: _22_27
10:15:1639.75time_gap:0
10:34:1239.7time_gap:0
10:49:4039.56time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:136 regularGap 1000


seq: _16_16_12_16
10:44:3851.9time_gap:0 id_gap:33
14:04:2952.0time_gap:0 id_gap:14
seq: _15_15_11_11
09:33:0952.18time_gap:0 id_gap:171
10:13:0151.89time_gap:0 id_gap:13
seq: _12_10_18
09:52:1852.34time_gap:0 id_gap:483
10:13:0151.89time_gap:0 id_gap:106
11:18:4651.81time_gap:0 id_gap:48
13:08:4851.8time_gap:0 id_gap:14
seq: _12_17
09:51:3052.24time_gap:0
13:23:3951.9time_gap:0
13:56:1252.14time_gap:0
seq: _18_18
10:13:4251.94time_gap:0
13:28:5252.07time_gap:0
14:04:2952.05time_gap:0
------卖出------

sell seq: _20_11_12
09:43:3051.73time_gap:0
10:13:0151.9time_gap:0 id_gap:10
14:55:0151.82time_gap:0
sell seq: _10_14_14
09:55:1452.11time_gap:0 id_gap:225
13:53:3752.17time_gap:0 id_gap:23
sell seq: _14_14_15
14:04:0852.15time_gap:0 id_gap:35
14:46:4951.95time_gap:3 id_gap:65
sell seq: _16_15_17
14:14:5152.03time_gap:0
14:34:4751.99time_gap:0
sell seq: _17_14
10:30:4551.77time_gap:0
10:48:4851.75time_gap:0
13:29:3352.05time_gap:0 id_gap:13
14:15:5152.02time_gap:0

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿
score:136 regularGap 20


seq: _13_12_13_13_14_17_12_14_17_14_17
09:33:2910.1time_gap:0 id_gap:12
09:35:3310.22time_gap:0 id_gap:10

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:135 regularGap 20


seq: _43_16_121_121
09:35:2631.03time_gap:0 id_gap:20
09:44:1131.13time_gap:0 id_gap:13
seq: _26_27_18
09:32:4731.13time_gap:0
13:00:0231.13time_gap:0
seq: _48_13
09:30:3128.99time_gap:0
09:38:2131.13time_gap:0 id_gap:13
09:44:1831.13time_gap:0
seq: _28_34
09:32:1830.31time_gap:0
09:32:3931.13time_gap:0
09:32:4731.13time_gap:0
09:37:3131.13time_gap:0
10:00:0531.13time_gap:0
seq: _43_37
09:32:4831.13time_gap:0 id_gap:20
10:02:4131.13time_gap:1 id_gap:11
13:00:0231.13time_gap:0
seq: _12_41
09:33:1031.13time_gap:0
09:37:3631.13time_gap:0
09:53:1631.13time_gap:0 id_gap:10
seq: _24_31
09:30:2228.46time_gap:0
09:31:3230.3time_gap:0
09:33:1131.13time_gap:0
seq: _42_13
09:32:2230.93time_gap:0
09:37:3131.13time_gap:0 id_gap:17
11:07:3431.13time_gap:0
seq: _17_38
09:30:3529.15time_gap:0
09:44:0431.13time_gap:0
09:44:4731.13time_gap:1 id_gap:16
seq: _36_23
09:30:1728.45time_gap:0
09:32:1430.32time_gap:0
09:32:2730.41time_gap:0
------卖出------

sell seq: _16_19_44_28_24_36
09:53:2831.12time_gap:0 id_gap:16
13:16:2031.12time_gap:0 id_gap:15
sell seq: _15_49_16
09:32:4231.09time_gap:0
09:44:1631.13time_gap:0 id_gap:19
sell seq: _19_28_21
09:53:4431.12time_gap:0
14:54:4631.13time_gap:0 id_gap:12
sell seq: _18_37
09:30:2728.41time_gap:0
09:44:1031.13time_gap:0
13:26:3930.81time_gap:0
sell seq: _31_21
09:31:1630.0time_gap:1
09:32:4931.1time_gap:0
09:32:5131.13time_gap:0
09:32:5631.13time_gap:0
09:32:5931.13time_gap:0 id_gap:13
sell seq: _43_29
09:31:3830.67time_gap:0
09:31:3930.68time_gap:0
09:31:3930.69time_gap:0
09:31:5330.02time_gap:0
sell seq: _22_27
09:32:5331.13time_gap:0
09:44:1631.13time_gap:0
13:21:1831.13time_gap:0 id_gap:20
sell seq: _49_37
13:16:5431.08time_gap:0
13:16:5531.08time_gap:0
13:16:5631.08time_gap:0 id_gap:14

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:134 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
10:10:2111.73time_gap:0 id_gap:27
10:10:2111.73time_gap:0 id_gap:166
seq: _43_43_43
09:38:3411.94time_gap:1 id_gap:20
09:38:3811.94time_gap:0 id_gap:122
------卖出------

sell seq: _36_22_38_52
10:07:3411.77time_gap:0 id_gap:248
10:07:3411.76time_gap:0 id_gap:140

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:133 regularGap 1000


seq: _12_11_22_26_21
10:42:0127.23time_gap:0
13:44:0326.7time_gap:0 id_gap:11
seq: _14_12_20_12
11:18:5626.95time_gap:0 id_gap:78
13:11:5526.77time_gap:0
13:33:1326.75time_gap:0
seq: _11_14_15_19
10:43:0627.28time_gap:0 id_gap:55
11:20:1927.49time_gap:0 id_gap:93
seq: _20_11_59
09:31:0026.88time_gap:0
09:42:1027.4time_gap:0
seq: _29_13_15
14:13:1626.5time_gap:0
14:13:1626.5time_gap:0
------卖出------

sell seq: _15_11_16_22
11:13:1427.04time_gap:0 id_gap:14
13:41:5826.71time_gap:0
sell seq: _26_19_15_17
09:30:2226.95time_gap:0 id_gap:81
11:13:1327.05time_gap:0 id_gap:29
sell seq: _24_22_12
09:30:2326.9time_gap:0 id_gap:385
11:24:0526.98time_gap:0 id_gap:29
sell seq: _21_26_22
13:52:3126.76time_gap:0 id_gap:13
14:47:0126.5time_gap:3 id_gap:52
sell seq: _44_22
09:30:2826.92time_gap:0 id_gap:340
11:13:1427.05time_gap:0
13:52:3226.75time_gap:0

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿
score:132 regularGap 444.0


seq: _11_13_18_17_16_12_13_12_14_12_19
09:33:3815.99time_gap:0 id_gap:10
14:26:2416.0time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17
09:49:3115.86time_gap:0 id_gap:147
14:31:1416.16time_gap:1 id_gap:17
sell seq: _16_40_22_17_58
09:34:1615.9time_gap:0
09:35:1716.2time_gap:0
09:35:2316.2time_gap:0 id_gap:11
09:35:2916.3time_gap:0 id_gap:20
09:35:3216.3time_gap:0
09:35:4016.3time_gap:0 id_gap:26
09:35:4716.3time_gap:0 id_gap:17
09:36:5916.7time_gap:0
sell seq: _40_58_17_16_22
09:34:2315.9time_gap:0 id_gap:30
09:35:4916.3time_gap:0 id_gap:11
sell seq: _17_17_40_57_22
09:35:3616.2time_gap:0 id_gap:13
09:37:0116.7time_gap:0
sell seq: _17_22_40_17_57
09:37:0016.7time_gap:0 id_gap:12
09:37:1516.7time_gap:0
sell seq: _22_39_57_17_18
09:35:5016.3time_gap:1 id_gap:16
09:35:5716.3time_gap:0
09:36:5716.7time_gap:0
sell seq: _57_39_30
09:39:2116.78time_gap:0 id_gap:19
09:39:3216.7time_gap:0
sell seq: _30_56_39
09:39:2116.78time_gap:0 id_gap:134
09:41:0417.3time_gap:0 id_gap:13

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:130 regularGap 126.0


seq: _17_19_10
10:22:0660.86time_gap:0 id_gap:33
10:45:1661.2time_gap:0 id_gap:58
13:27:3560.06time_gap:0 id_gap:21
seq: _14_9_10
09:36:0760.66time_gap:0 id_gap:41
10:45:2261.3time_gap:1
14:33:4159.12time_gap:0
seq: _9_12_12
09:45:4961.7time_gap:1 id_gap:61
14:37:4659.08time_gap:0
seq: _15_9_12
09:48:3661.69time_gap:0
14:12:5259.4time_gap:0 id_gap:33
seq: _11_11_16
09:47:0861.77time_gap:0 id_gap:119
09:52:0062.49time_gap:0
seq: _13_14
09:30:0060.15time_gap:0 id_gap:35
10:06:0661.2time_gap:0 id_gap:15
10:40:0460.89time_gap:0
seq: _17_19
09:45:1061.35time_gap:0
09:53:2062.01time_gap:0
10:07:0061.28time_gap:0
seq: _18_14
09:49:0361.81time_gap:0
09:49:5961.96time_gap:0
13:38:1859.98time_gap:0
seq: _12_18
10:32:1961.34time_gap:0
13:50:2359.75time_gap:0
14:03:5659.53time_gap:0 id_gap:10
seq: _19_9
09:50:0262.03time_gap:0 id_gap:45
09:52:0062.4time_gap:0
13:00:0160.5time_gap:0
seq: _9_22
09:40:0161.0time_gap:0 id_gap:29
09:55:5361.64time_gap:0
14:42:3258.98time_gap:0
------卖出------

sell seq: _11_17_10
09:48:2361.8time_gap:0 id_gap:74
13:38:1859.94time_gap:0
sell seq: _14_12_9
09:38:5260.79time_gap:0 id_gap:57
11:20:0560.51time_gap:0
13:00:2960.3time_gap:0
sell seq: _9_23
13:03:0060.24time_gap:0
13:28:4260.19time_gap:0
13:29:5660.09time_gap:0
sell seq: _11_24
09:40:4061.18time_gap:0 id_gap:100
13:27:1260.14time_gap:0
13:58:1559.6time_gap:0 id_gap:18
14:03:0359.5time_gap:0
sell seq: _16_16
09:52:1362.36time_gap:0
10:02:0961.08time_gap:0 id_gap:37
13:07:2659.98time_gap:0 id_gap:26
sell seq: _11_17
09:36:2260.67time_gap:0 id_gap:28
09:47:0761.74time_gap:0
09:53:3461.9time_gap:3
14:55:3758.67time_gap:0
sell seq: _14_16
11:13:4760.5time_gap:0
13:00:2860.31time_gap:0
13:26:5460.1time_gap:0
14:41:2958.98time_gap:0 id_gap:25
sell seq: _22_9
11:15:3760.37time_gap:0
14:03:5659.53time_gap:0
14:23:4759.21time_gap:0
14:54:1158.75time_gap:0
sell seq: _13_13
09:52:2962.24time_gap:0
10:29:4361.06time_gap:0
11:21:1360.53time_gap:0
sell seq: _13_28
09:52:0862.35time_gap:0
13:47:1759.75time_gap:0
14:04:5959.6time_gap:0
14:48:0459.08time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:130 regularGap 25.0


seq: _11_14_14_14_14_13_13_13_16_14_11
09:52:3113.71time_gap:0
10:51:5713.84time_gap:0 id_gap:12
------卖出------

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:129 regularGap 56.0


seq: _12_12_16_14_13_11_16_17_14_11_12
09:33:3711.03time_gap:3
14:56:1410.57time_gap:1 id_gap:19
seq: _173_173
10:55:2810.95time_gap:0
10:55:2810.95time_gap:0
10:55:2910.96time_gap:0

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿
score:125 regularGap 1000


seq: _94_94_94_94_94
11:07:073.87time_gap:0 id_gap:28
11:07:073.87time_gap:0
11:07:073.87time_gap:0 id_gap:35

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:125 regularGap 1000


seq: _10_16_14_18
09:52:1359.79time_gap:0 id_gap:12
09:59:5359.21time_gap:0 id_gap:239
seq: _11_12_13_11
09:33:2559.46time_gap:3
10:53:0758.92time_gap:0 id_gap:32
seq: _20_9_13_14
10:31:0158.86time_gap:0
10:31:0158.86time_gap:0 id_gap:14
seq: _10_16_14
09:30:0459.91time_gap:1 id_gap:71
14:21:2658.3time_gap:0
seq: _10_21_14
09:56:3959.55time_gap:0
10:15:0158.95time_gap:0
seq: _32_26_16
10:53:0758.92time_gap:0 id_gap:610
13:01:0858.48time_gap:0 id_gap:23
seq: _16_11
09:55:3059.58time_gap:1 id_gap:161
09:59:5159.23time_gap:0
10:44:0458.82time_gap:0 id_gap:81
11:25:5958.62time_gap:0
seq: _12_14
09:36:0859.8time_gap:0 id_gap:245
10:58:2058.82time_gap:0
13:54:5258.41time_gap:0
seq: _21_9
09:52:1359.76time_gap:0
10:02:5559.08time_gap:0
10:46:1058.95time_gap:0
seq: _33_13
10:15:0158.94time_gap:0 id_gap:91
13:35:4058.53time_gap:0
14:18:3758.3time_gap:0 id_gap:18
------卖出------

sell seq: _10_10_9_14
10:02:0259.12time_gap:0 id_gap:13
11:27:1058.5time_gap:0 id_gap:45
sell seq: _11_13_25
09:52:3259.67time_gap:0 id_gap:71
10:10:5558.8time_gap:0 id_gap:11
sell seq: _10_13_9
09:41:2960.03time_gap:0 id_gap:309
10:03:2859.0time_gap:0 id_gap:467
sell seq: _15_21_22
09:47:3959.77time_gap:0 id_gap:50
09:47:4359.72time_gap:0 id_gap:32
sell seq: _11_17_12
10:06:2858.94time_gap:0
13:12:4058.3time_gap:0
sell seq: _20_16_12
13:26:0058.55time_gap:0
14:12:2158.2time_gap:0 id_gap:280
sell seq: _17_11
09:33:3859.46time_gap:0
09:43:0459.94time_gap:0
09:57:0459.47time_gap:0
10:45:2559.0time_gap:3
13:12:3358.34time_gap:0 id_gap:22
14:50:2372.12time_gap:0
sell seq: _13_83
10:07:4258.9time_gap:0 id_gap:80
10:11:1958.7time_gap:0 id_gap:758
10:58:0758.82time_gap:0
14:44:3657.89time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿
score:125 regularGap 1000


seq: _14_13_12_18_16
09:37:5424.89time_gap:0 id_gap:406
09:42:1025.09time_gap:0
11:18:5724.83time_gap:0 id_gap:108

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:125 regularGap 1000


seq: _21_26_17_16_20_23_30_20_27_20_23
13:18:288.31time_gap:0 id_gap:49
13:18:288.31time_gap:0 id_gap:31
------卖出------

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:124 regularGap 954.0


seq: _12_16
09:36:1654.0time_gap:1 id_gap:11
09:40:1954.17time_gap:0
10:24:0155.17time_gap:0 id_gap:27
10:36:0154.88time_gap:0
10:45:4454.39time_gap:0
seq: _14_38
09:33:4553.54time_gap:0 id_gap:897
09:54:4153.91time_gap:0
10:23:5754.5time_gap:0 id_gap:99
10:26:0154.6time_gap:0 id_gap:16
seq: _17_17
09:56:2853.89time_gap:0
10:46:2654.43time_gap:0
11:08:0153.69time_gap:0
seq: _23_17
09:54:1853.85time_gap:0 id_gap:18
10:54:0054.21time_gap:0
11:24:0653.3time_gap:0
seq: _18_14
09:56:1653.96time_gap:0
10:08:1253.11time_gap:0
10:34:3455.01time_gap:0 id_gap:639
10:55:2054.28time_gap:0
13:39:3152.69time_gap:0
14:39:3952.12time_gap:0
seq: _22_12
09:54:5053.92time_gap:0
10:08:1953.16time_gap:0
10:34:0255.07time_gap:0
10:55:5054.25time_gap:0
13:57:2252.41time_gap:0
14:03:1452.12time_gap:0 id_gap:404
------卖出------

sell seq: _14_22_29_26
10:25:2154.36time_gap:0 id_gap:182
10:28:2655.05time_gap:0 id_gap:278
sell seq: _19_12_13
09:31:2553.43time_gap:1
10:26:4755.27time_gap:0 id_gap:343
10:27:1054.99time_gap:0 id_gap:824
11:03:4753.81time_gap:0 id_gap:21
sell seq: _15_12_17
09:32:2953.42time_gap:1 id_gap:122
10:38:4754.58time_gap:0
10:44:4654.35time_gap:0 id_gap:38
13:47:4252.61time_gap:0 id_gap:95
sell seq: _12_17_10
10:35:0955.1time_gap:0 id_gap:783
10:53:4354.23time_gap:0 id_gap:195
10:55:1254.21time_gap:1 id_gap:14
sell seq: _16_20_11
09:39:0354.07time_gap:0 id_gap:335
10:31:5655.76time_gap:0
sell seq: _10_13_12
10:46:5754.72time_gap:0 id_gap:67
13:00:0552.95time_gap:0 id_gap:106
13:35:3252.56time_gap:0
14:45:4552.18time_gap:0 id_gap:120
sell seq: _13_21
11:14:0553.5time_gap:0 id_gap:65
11:25:3053.2time_gap:0
14:34:0352.49time_gap:0
sell seq: _16_14
09:35:3853.88time_gap:0 id_gap:57
10:31:1355.32time_gap:0
10:56:1454.13time_gap:0
11:21:5153.42time_gap:0
13:42:5152.92time_gap:0
sell seq: _16_19
09:47:3253.77time_gap:0 id_gap:150
09:59:4653.55time_gap:0 id_gap:295
10:35:3955.17time_gap:0
14:19:0352.27time_gap:0
sell seq: _19_19
09:30:2153.26time_gap:1 id_gap:478
09:35:4853.84time_gap:0 id_gap:407
10:26:4755.27time_gap:0
10:35:5155.02time_gap:0
sell seq: _12_23
09:49:4354.03time_gap:3
10:11:0653.27time_gap:0
10:28:1555.01time_gap:0 id_gap:111
13:01:4152.81time_gap:1 id_gap:356
13:52:5352.47time_gap:0
sell seq: _19_12
09:52:3654.02time_gap:0 id_gap:10
10:28:1955.01time_gap:0 id_gap:22
10:35:3455.13time_gap:0
10:39:5854.46time_gap:0
11:16:5553.43time_gap:0
14:24:0852.25time_gap:0
14:34:0852.39time_gap:0
14:56:2251.71time_gap:0
sell seq: _27_11
10:03:5653.15time_gap:0 id_gap:79
10:47:1154.62time_gap:0
13:28:4752.78time_gap:0 id_gap:67
14:06:4852.42time_gap:0
sell seq: _22_18
09:49:4254.0time_gap:0
10:39:4954.48time_gap:0
11:26:1253.1time_gap:0
14:56:2151.69time_gap:0
sell seq: _24_12
11:17:4053.44time_gap:0
13:50:4152.63time_gap:0
14:04:4652.29time_gap:0
sell seq: _26_19
09:36:3154.19time_gap:1
09:36:3554.18time_gap:1 id_gap:131
14:51:2352.02time_gap:0

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:41亿
score:122 regularGap 417.77121333333344


seq: _16_12_18_24_25_13_23_14_14
09:33:2313.31time_gap:0 id_gap:18
09:42:4313.6time_gap:0
seq: _67_22_67
09:30:3613.24time_gap:0 id_gap:210
09:30:5713.17time_gap:0
seq: _35_71_17
09:57:0814.09time_gap:0 id_gap:17
09:57:0814.07time_gap:0 id_gap:39
------卖出------

sell seq: _166_294
09:43:0813.7time_gap:0
09:43:3913.7time_gap:0
09:45:0813.72time_gap:0

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:121 regularGap 20


seq: _14_17_23_22_21_17_14_15_15_18_18
09:33:307.79time_gap:0
09:40:347.63time_gap:0 id_gap:12
------卖出------

sell seq: _25_105_105
09:38:057.66time_gap:0
09:39:227.59time_gap:0 id_gap:15

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿
score:121 regularGap 20


seq: _14_15_15_11_16_13_15_17_13_14_11
09:33:2413.0time_gap:0 id_gap:16
09:33:2413.02time_gap:0 id_gap:10

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:121 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:4015.16time_gap:0 id_gap:38
09:31:4015.16time_gap:0 id_gap:212
------卖出------

sell seq: _67_21_19
11:07:0915.06time_gap:0 id_gap:39
14:20:3114.76time_gap:0 id_gap:75

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿
score:121 regularGap 25.0


seq: _19_19_17_23_12_14_22_20_19_20_14
10:01:019.72time_gap:0
10:18:4810.0time_gap:0

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿
score:121 regularGap 1000


seq: _12_56_12_12_12
10:20:0816.33time_gap:0 id_gap:10
13:00:2517.39time_gap:1 id_gap:35
seq: _30_21_20_23
09:33:5416.52time_gap:0 id_gap:636
10:04:3316.35time_gap:0
seq: _69_14_12
10:11:4316.31time_gap:0 id_gap:100
13:11:2817.62time_gap:0 id_gap:18
seq: _69_69_15
11:21:2417.02time_gap:0 id_gap:256
11:22:0617.2time_gap:0 id_gap:236
seq: _40_44_11
11:23:4117.15time_gap:1 id_gap:628
14:26:2317.35time_gap:0 id_gap:237
seq: _69_69_69
13:00:1617.35time_gap:0 id_gap:95
13:10:4017.78time_gap:1 id_gap:357
seq: _48_48
10:05:5916.4time_gap:0 id_gap:150
10:26:5516.48time_gap:3 id_gap:12
13:07:3217.65time_gap:0 id_gap:346
seq: _69_69
11:22:0017.09time_gap:0 id_gap:114
11:25:5417.26time_gap:0 id_gap:124
13:07:1717.65time_gap:0 id_gap:281
seq: _51_68
11:22:0017.1time_gap:0 id_gap:98
13:10:4017.77time_gap:0 id_gap:374
13:16:0717.48time_gap:0 id_gap:12
seq: _64_43
11:22:0917.17time_gap:3 id_gap:242
13:07:2817.67time_gap:0 id_gap:90
13:32:1917.35time_gap:0 id_gap:761
seq: _102_28
13:06:1017.54time_gap:0
13:21:0317.42time_gap:0 id_gap:62
13:56:2017.26time_gap:0
------卖出------

sell seq: _18_22_20_16_15
10:58:4516.63time_gap:0
13:13:4017.35time_gap:1 id_gap:531
sell seq: _21_21_23_18_18
11:23:0317.13time_gap:1
13:13:3417.37time_gap:0 id_gap:141
sell seq: _11_11_69_69
11:25:0817.07time_gap:1 id_gap:708
13:00:0717.27time_gap:0 id_gap:732
sell seq: _68_48_12
10:11:1616.32time_gap:0 id_gap:910
13:07:1317.64time_gap:1 id_gap:77
sell seq: _87_69_87
11:21:3017.01time_gap:0 id_gap:81
11:21:3216.98time_gap:0 id_gap:66
sell seq: _51_23_16
11:22:1517.14time_gap:0 id_gap:707
11:23:2817.14time_gap:1
sell seq: _54_22_16
13:03:3417.25time_gap:1 id_gap:915
13:09:5517.6time_gap:0 id_gap:692
sell seq: _25_69_12
13:00:0717.27time_gap:0 id_gap:64
13:00:0817.27time_gap:0 id_gap:20
sell seq: _69_69_69
13:10:5417.77time_gap:0 id_gap:53
13:36:5617.45time_gap:0 id_gap:168
sell seq: _47_53
10:11:2516.3time_gap:0
11:23:0017.13time_gap:0
13:30:1717.31time_gap:0 id_gap:13
sell seq: _69_21
10:51:0716.72time_gap:0 id_gap:97
11:25:0917.13time_gap:0 id_gap:17
11:29:2117.2time_gap:0 id_gap:249

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:121 regularGap 1000


seq: _14_19_16_17_13_18_12_14_15_17_19
11:08:2211.14time_gap:0
13:59:2310.96time_gap:0 id_gap:63
------卖出------

603912 佳力图 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值:38亿
score:121 regularGap 20


seq: _23_21_18_22_15_14_14_15_15_14_18
09:30:578.26time_gap:1
09:34:348.32time_gap:0

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:120 regularGap 20


seq: _26_14_13
09:40:0639.57time_gap:0 id_gap:15
14:55:0939.41time_gap:0
seq: _15_12_11
09:43:4840.0time_gap:0
09:44:5640.0time_gap:0
09:58:0639.15time_gap:1
14:55:0939.4time_gap:1
seq: _17_16_18
10:18:1939.83time_gap:0
13:00:4840.0time_gap:0
seq: _28_11
09:40:4539.8time_gap:0
10:14:5739.72time_gap:0
13:57:3139.65time_gap:0
seq: _52_13
09:46:2639.8time_gap:0
13:01:4840.0time_gap:0
14:00:2739.58time_gap:0
seq: _12_27
09:58:0639.16time_gap:0
13:01:0240.03time_gap:0
13:11:0139.77time_gap:0
------卖出------

sell seq: _27_12
09:43:4840.0time_gap:0
10:17:3239.84time_gap:0
11:23:3940.2time_gap:0

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿
score:119 regularGap 308.0


seq: _46_49_49_49_49_49_39_39_49
09:35:283.86time_gap:0 id_gap:46
09:35:283.86time_gap:0 id_gap:133
seq: _941_275_414_258_155_221
14:56:383.62time_gap:0 id_gap:111
14:56:413.62time_gap:3 id_gap:231
------卖出------

sell seq: _768_147_99_101_145_195_111_1452
11:29:453.69time_gap:0 id_gap:39
13:21:523.68time_gap:0 id_gap:19
sell seq: _75_114_55_31_46_51_32_78
13:45:583.69time_gap:0 id_gap:103
13:46:023.69time_gap:1 id_gap:20
sell seq: _499_499
09:30:113.75time_gap:0 id_gap:223
09:30:143.8time_gap:0
09:30:273.7time_gap:0 id_gap:12

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:119 regularGap 27.0


seq: _17_12_15
10:17:1649.19time_gap:0
14:37:5045.79time_gap:1
seq: _17_18
09:33:5048.43time_gap:0
10:20:3748.54time_gap:0
10:58:2448.03time_gap:0
13:41:3446.85time_gap:0
14:55:2344.36time_gap:0
seq: _23_12
09:55:3647.93time_gap:0
10:17:0848.77time_gap:0
10:31:4448.41time_gap:0
10:32:2948.43time_gap:0
10:35:2348.33time_gap:0
13:38:2946.9time_gap:0
seq: _13_19
09:45:1048.95time_gap:0
10:35:1348.48time_gap:0
11:03:3047.84time_gap:0
13:02:1547.41time_gap:0
13:21:4147.02time_gap:0
14:24:4645.93time_gap:0
seq: _11_42
09:43:5748.7time_gap:0 id_gap:23
10:18:0148.67time_gap:0
14:52:3645.12time_gap:0
seq: _32_12
09:43:2448.61time_gap:0 id_gap:17
10:47:0948.38time_gap:0
13:12:3247.04time_gap:0
seq: _11_22
10:39:1048.13time_gap:0
13:24:2947.12time_gap:0
14:06:4646.27time_gap:0
------卖出------

sell seq: _12_11_14
10:21:5948.5time_gap:0 id_gap:11
10:44:0848.21time_gap:0 id_gap:17
sell seq: _17_17
10:28:4448.43time_gap:0
10:32:2148.45time_gap:0
14:39:1145.62time_gap:0
sell seq: _18_18
09:55:0848.05time_gap:0
10:15:1547.79time_gap:0
11:25:0547.58time_gap:0
14:21:4145.99time_gap:0
sell seq: _36_11
10:21:5948.5time_gap:0 id_gap:23
10:51:5548.2time_gap:0
14:24:0645.97time_gap:0
sell seq: _13_22
10:17:0848.03time_gap:0
10:17:1949.05time_gap:0
10:35:0048.4time_gap:0
10:55:0548.16time_gap:0
sell seq: _11_23
09:30:2848.27time_gap:0
09:39:0148.02time_gap:0 id_gap:23
10:00:0747.62time_gap:0
10:17:0848.75time_gap:1
10:58:2448.0time_gap:0
13:26:0047.21time_gap:0
sell seq: _23_12
10:17:1149.2time_gap:0
10:48:0748.35time_gap:0
14:49:0345.26time_gap:0
sell seq: _12_54
10:20:0148.68time_gap:0 id_gap:15
10:40:4248.02time_gap:0
14:11:3046.15time_gap:0
sell seq: _27_22
09:55:0848.0time_gap:0
11:07:0547.78time_gap:0
14:47:4345.13time_gap:0
sell seq: _28_12
10:59:4847.96time_gap:0
13:03:1047.38time_gap:0
14:40:3845.48time_gap:0
sell seq: _26_18
10:17:1148.99time_gap:0
10:37:5948.23time_gap:0
10:56:3248.07time_gap:0
14:34:5945.78time_gap:0
14:48:1545.16time_gap:0
sell seq: _16_23
13:00:2247.42time_gap:0
13:04:5447.31time_gap:0
13:32:1647.03time_gap:0
14:26:0245.87time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:118 regularGap 1000


seq: _23_18_27_33_31_25_24_20_29_21
10:25:086.9time_gap:0
10:25:086.9time_gap:0
seq: _16_200_121
10:21:006.78time_gap:0 id_gap:540
14:01:346.61time_gap:0 id_gap:776
------卖出------

sell seq: _147_140_18_17_16
13:02:236.67time_gap:0
13:28:406.69time_gap:0 id_gap:11
sell seq: _195_174_87
11:19:476.72time_gap:3 id_gap:135
11:19:506.72time_gap:0 id_gap:71
11:21:286.72time_gap:0 id_gap:103
sell seq: _195_87_174
11:20:286.72time_gap:0 id_gap:146
11:20:306.72time_gap:0 id_gap:45
sell seq: _60_84_104
10:22:096.89time_gap:1
10:22:416.91time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:118 regularGap 1000


seq: _12_12_12_12_12_12_12
10:54:5119.11time_gap:0 id_gap:63
10:54:5119.11time_gap:0 id_gap:31
seq: _11_13_16_19_12_13_11
13:46:1419.25time_gap:0 id_gap:12
13:46:1419.25time_gap:0 id_gap:50
seq: _11_20_52
14:13:0519.29time_gap:0 id_gap:829
14:20:2019.37time_gap:1 id_gap:746
seq: _115_115
10:11:4218.69time_gap:0
13:02:5319.1time_gap:0
13:35:4919.23time_gap:0 id_gap:13
------卖出------

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:118 regularGap 1000


seq: _17_19_12
09:30:1646.29time_gap:0 id_gap:129
10:03:0345.58time_gap:0
10:44:0245.91time_gap:0 id_gap:17
seq: _21_26_11
10:21:0445.6time_gap:0 id_gap:10
10:26:3145.56time_gap:1 id_gap:535
seq: _24_17
09:31:4646.03time_gap:0
09:43:5546.22time_gap:0 id_gap:10
10:02:3145.5time_gap:0
seq: _17_19
09:44:5846.35time_gap:0
09:51:0546.17time_gap:0
10:02:2645.5time_gap:0 id_gap:12
10:37:1645.69time_gap:0
seq: _23_23
09:44:4646.32time_gap:0 id_gap:851
09:49:5946.29time_gap:0
10:46:5445.96time_gap:0
seq: _22_13
09:45:2246.46time_gap:0
13:23:2445.97time_gap:0
13:35:0445.21time_gap:0
13:46:1945.0time_gap:0 id_gap:941
seq: _12_27
09:44:0646.22time_gap:0
09:52:0646.12time_gap:0 id_gap:14
09:55:3145.91time_gap:0 id_gap:41
10:14:4845.8time_gap:1 id_gap:162
10:25:0745.63time_gap:0
14:34:5844.86time_gap:0
------卖出------

sell seq: _16_13_13_13
10:39:0345.67time_gap:1 id_gap:966
10:52:1645.9time_gap:0 id_gap:697
sell seq: _60_11_11
09:55:0946.0time_gap:0
13:24:0745.35time_gap:0 id_gap:557
sell seq: _18_18_17
09:55:0746.03time_gap:0 id_gap:286
09:57:3145.71time_gap:0 id_gap:624
sell seq: _13_13_13
09:48:1946.36time_gap:0 id_gap:776
09:55:1645.91time_gap:0 id_gap:913
09:55:3445.87time_gap:1 id_gap:928
10:02:2545.51time_gap:0 id_gap:782
sell seq: _20_24_52
10:46:0145.99time_gap:0 id_gap:134
11:29:1045.25time_gap:0 id_gap:156
sell seq: _11_11_11
10:02:2845.47time_gap:0 id_gap:913
10:03:0145.5time_gap:1 id_gap:940
sell seq: _24_17
09:46:1846.57time_gap:0
09:50:3246.2time_gap:0
11:00:1245.77time_gap:0
sell seq: _13_28
09:30:2246.53time_gap:0 id_gap:937
10:44:0245.91time_gap:0
13:02:3145.18time_gap:0 id_gap:57
13:41:2545.11time_gap:0
sell seq: _18_17
10:38:5545.65time_gap:0
13:45:1945.07time_gap:0
14:22:5145.0time_gap:0
sell seq: _11_22
09:50:0846.24time_gap:0
11:08:1345.37time_gap:0
14:34:2844.88time_gap:0
sell seq: _11_27
09:50:1546.25time_gap:0
14:10:4345.03time_gap:0
14:12:2844.9time_gap:0 id_gap:413
14:20:5044.97time_gap:0 id_gap:850
sell seq: _24_14
09:49:2246.38time_gap:0
10:40:5545.7time_gap:0
13:22:5045.33time_gap:0
14:35:1844.86time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:117 regularGap 622.0


seq: _499_499_499_499
09:46:396.56time_gap:0 id_gap:83
09:46:396.57time_gap:0 id_gap:211
seq: _143_48_90_85
10:32:286.58time_gap:0 id_gap:84
10:32:286.58time_gap:0 id_gap:46
seq: _100_122_76
10:32:286.53time_gap:0
14:33:586.17time_gap:0
seq: _499_499
09:41:286.53time_gap:0 id_gap:193
09:41:286.52time_gap:0 id_gap:45
09:41:586.56time_gap:0 id_gap:553
09:46:396.55time_gap:0 id_gap:208
09:46:406.58time_gap:0 id_gap:128
10:32:196.56time_gap:1 id_gap:137
10:32:266.57time_gap:0 id_gap:25
------卖出------

sell seq: _34_35_38_26_27_34_30_36_19
14:29:326.2time_gap:0 id_gap:19
14:48:046.2time_gap:0
sell seq: _161_162_164_166_168
11:13:386.38time_gap:0 id_gap:114
13:53:526.31time_gap:0 id_gap:28
sell seq: _25_58_108_205_103
09:57:096.48time_gap:0
09:57:096.48time_gap:0
sell seq: _67_79_116_56
13:56:556.3time_gap:0
13:56:556.3time_gap:0
sell seq: _71_60_83_122
13:56:556.3time_gap:0
13:56:556.3time_gap:0
sell seq: _114_22_20_115
14:25:276.21time_gap:0 id_gap:29
14:25:276.21time_gap:0 id_gap:39
sell seq: _499_499_499
09:55:086.49time_gap:0 id_gap:328
10:49:156.47time_gap:0 id_gap:26
sell seq: _499_499
10:01:556.46time_gap:0 id_gap:56
10:52:556.45time_gap:0 id_gap:23
11:03:546.42time_gap:0 id_gap:104
13:05:216.34time_gap:0 id_gap:251
13:09:476.33time_gap:0 id_gap:116
14:09:376.27time_gap:0 id_gap:172
14:24:336.23time_gap:0 id_gap:74

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:113 regularGap 1000


seq: _14_16_12
09:37:1035.87time_gap:0 id_gap:254
10:19:4236.0time_gap:3 id_gap:67
seq: _18_14_11
09:35:0235.92time_gap:1
13:50:5237.36time_gap:0 id_gap:389
seq: _11_17_18
13:31:1235.99time_gap:0 id_gap:214
13:54:3537.43time_gap:0 id_gap:21
14:53:2636.4time_gap:0
seq: _19_18_14
13:06:4335.48time_gap:0 id_gap:11
13:48:0536.21time_gap:0
seq: _16_32_18
13:55:5837.27time_gap:1 id_gap:879
14:03:3536.9time_gap:1 id_gap:17
seq: _21_22
10:19:4536.0time_gap:0
14:23:5436.85time_gap:0
14:27:1636.73time_gap:0 id_gap:20
seq: _17_27
09:46:2436.29time_gap:0
13:47:4335.88time_gap:0
13:48:1036.3time_gap:0
14:16:5836.73time_gap:0
seq: _12_48
13:52:1437.17time_gap:0
13:52:3737.52time_gap:0
13:53:1737.66time_gap:0
------卖出------

sell seq: _12_12_14_12
10:04:0935.71time_gap:0 id_gap:15
13:54:5837.34time_gap:1
sell seq: _13_18_15
10:52:5536.22time_gap:3
13:40:4135.7time_gap:0
sell seq: _12_12_20
10:04:0935.71time_gap:0
13:59:1037.03time_gap:0 id_gap:12
sell seq: _38_18
13:05:3535.51time_gap:0
13:50:3137.2time_gap:0 id_gap:326
13:52:3737.49time_gap:0 id_gap:287
13:52:5837.57time_gap:0 id_gap:16
sell seq: _27_23
11:00:3936.02time_gap:0
13:50:1937.17time_gap:0 id_gap:186
13:53:0037.57time_gap:0
sell seq: _26_21
13:13:0135.43time_gap:0
13:48:4937.19time_gap:0
13:53:3437.58time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:113 regularGap 55.0


seq: _12_10_11
09:31:0255.52time_gap:0
10:16:5054.26time_gap:1 id_gap:54
seq: _16_19
09:31:5254.5time_gap:0
10:52:5454.5time_gap:0
13:05:3053.48time_gap:0
14:56:2752.75time_gap:0
seq: _12_16
09:42:1854.99time_gap:0
09:56:4055.22time_gap:0
09:57:0655.02time_gap:0
10:00:2454.5time_gap:0
10:15:3954.67time_gap:0
13:27:5653.65time_gap:0
seq: _18_24
09:31:3854.4time_gap:1 id_gap:30
09:41:0455.49time_gap:0
09:53:2755.47time_gap:0
seq: _18_11
09:49:4255.43time_gap:0
10:09:5054.2time_gap:0
10:13:1554.41time_gap:0
10:13:2954.46time_gap:0 id_gap:20
13:16:3453.41time_gap:0
14:54:4552.84time_gap:0
seq: _19_13
09:39:1254.95time_gap:0 id_gap:39
10:14:4254.39time_gap:0 id_gap:34
14:36:2753.14time_gap:0
seq: _18_18
09:52:0861.62time_gap:0
09:53:1855.59time_gap:0 id_gap:46
14:33:5153.04time_gap:0
------卖出------

sell seq: _19_14_18_11
10:59:1154.19time_gap:0 id_gap:30
13:19:3953.42time_gap:0
sell seq: _12_12_11_12
13:05:3453.6time_gap:0
13:39:1953.2time_gap:0
sell seq: _15_21_14
09:48:4155.25time_gap:0 id_gap:21
13:49:3953.14time_gap:0 id_gap:18
sell seq: _12_12_15
09:48:3755.36time_gap:0
13:39:1653.2time_gap:0 id_gap:17
sell seq: _19_10_19
10:04:0854.19time_gap:0 id_gap:25
11:00:5054.22time_gap:0
sell seq: _13_17
09:32:4354.7time_gap:0
09:33:0153.8time_gap:0 id_gap:34
09:41:4355.0time_gap:0
09:53:3155.43time_gap:0
10:15:3254.68time_gap:0
10:21:0554.08time_gap:0 id_gap:35
10:27:0754.12time_gap:0
13:04:1653.38time_gap:0 id_gap:15
13:34:5553.36time_gap:0
14:36:3353.2time_gap:0
14:56:3752.75time_gap:0
sell seq: _18_11
09:34:5754.78time_gap:0
10:16:5254.26time_gap:0
11:04:0654.03time_gap:0
sell seq: _13_19
09:52:1555.63time_gap:0
10:46:3954.46time_gap:0
11:04:4554.0time_gap:0
14:35:4553.01time_gap:0 id_gap:16
sell seq: _23_27
10:14:4254.4time_gap:0
13:59:2853.18time_gap:0
14:00:4553.31time_gap:0
14:23:1453.23time_gap:0
sell seq: _19_19
10:14:1354.43time_gap:3 id_gap:32
11:04:5553.99time_gap:0
13:14:3453.36time_gap:1 id_gap:17
13:54:4553.15time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:112 regularGap 1000


seq: _16_14_11_12
10:36:0643.76time_gap:0 id_gap:11
10:51:0743.69time_gap:0 id_gap:24
seq: _12_20_31
09:49:0743.96time_gap:0 id_gap:113
10:28:0043.64time_gap:0 id_gap:294
10:49:3743.75time_gap:0 id_gap:19
seq: _15_14_11
09:42:1044.2time_gap:0 id_gap:550
10:20:5943.45time_gap:0 id_gap:246
seq: _16_19_19
13:23:3542.8time_gap:0 id_gap:117
14:56:2941.7time_gap:0 id_gap:72
seq: _11_29
09:30:0543.82time_gap:0
10:49:5143.7time_gap:0
11:29:0542.88time_gap:0 id_gap:81
seq: _29_21
10:53:1843.57time_gap:0
14:02:0942.36time_gap:0 id_gap:12
14:03:2742.25time_gap:0
seq: _27_11
09:34:5044.11time_gap:0
11:09:1043.17time_gap:0 id_gap:44
14:33:0942.11time_gap:0 id_gap:32
14:51:0242.0time_gap:0
seq: _24_16
09:40:4444.14time_gap:0
13:55:3242.55time_gap:0
14:07:1142.38time_gap:0
14:27:5942.3time_gap:0
seq: _27_18
09:50:3143.84time_gap:0 id_gap:28
10:08:2143.43time_gap:0 id_gap:83
13:35:5242.78time_gap:0 id_gap:657
------卖出------

sell seq: _14_22
09:34:1644.18time_gap:3
09:45:3843.98time_gap:0
14:04:5142.37time_gap:0
sell seq: _16_21
09:42:1044.13time_gap:0
13:28:3442.97time_gap:0
14:05:0242.47time_gap:0
sell seq: _24_13
10:32:1143.93time_gap:0
10:51:1243.67time_gap:0 id_gap:43
11:22:5643.21time_gap:0
sell seq: _12_26
09:40:4744.15time_gap:0
09:41:0044.15time_gap:0
10:15:5543.6time_gap:0 id_gap:64
10:55:0443.51time_gap:0
13:17:3542.65time_gap:0 id_gap:78
sell seq: _22_19
09:44:2844.07time_gap:1 id_gap:468
09:45:2644.06time_gap:0
13:32:1342.74time_gap:0 id_gap:12
13:38:0342.84time_gap:0
sell seq: _11_33
10:38:4143.59time_gap:0
13:01:1742.93time_gap:0
13:36:1242.86time_gap:0
sell seq: _27_11
11:05:5243.33time_gap:0 id_gap:465
13:53:2742.53time_gap:0
14:37:3642.28time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:112 regularGap 229.36000000000013


seq: _11_11_11_11_11_11_11_11
09:31:0319.15time_gap:1 id_gap:28
09:31:0419.15time_gap:0 id_gap:72
seq: _28_19_14_20
10:44:5819.51time_gap:1 id_gap:29
14:31:2118.68time_gap:0
seq: _24_20_18_23
09:36:2419.06time_gap:0 id_gap:57
13:29:2619.06time_gap:0 id_gap:43
seq: _53_15_13
09:48:1719.15time_gap:1 id_gap:16
10:15:3719.27time_gap:0 id_gap:179
------卖出------

sell seq: _17_18_27_22
10:42:4319.44time_gap:0 id_gap:35
11:16:4619.0time_gap:0 id_gap:12
sell seq: _24_11_38_25
09:31:0419.15time_gap:0 id_gap:30
10:40:5219.35time_gap:0 id_gap:62
sell seq: _83_29
10:36:2519.48time_gap:0
10:50:5519.5time_gap:0
14:56:1018.62time_gap:0 id_gap:228

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:111 regularGap 86.0


seq: _11_15_18_13
10:46:5332.38time_gap:0
14:42:2831.39time_gap:1 id_gap:68
seq: _22_15_13
09:45:2032.36time_gap:0 id_gap:49
09:54:3232.46time_gap:0 id_gap:62
11:07:0932.03time_gap:0 id_gap:22
seq: _13_26_29
09:39:4332.11time_gap:1
10:43:0532.2time_gap:0 id_gap:33
seq: _17_18_12
09:49:4532.51time_gap:0
10:34:2332.4time_gap:0 id_gap:10
seq: _28_19
10:50:3532.28time_gap:0
10:54:4432.29time_gap:0
14:10:2531.63time_gap:0
seq: _39_18
09:43:4432.26time_gap:0
09:55:5732.42time_gap:0
09:55:5732.42time_gap:0 id_gap:16
------卖出------

sell seq: _12_11_12_11_12_12
09:50:4732.7time_gap:0
09:53:3132.53time_gap:1 id_gap:18
sell seq: _37_21_11
09:54:4832.52time_gap:1 id_gap:26
14:03:0631.6time_gap:0 id_gap:13
sell seq: _11_13_42
10:58:2032.13time_gap:0 id_gap:72
13:20:0131.85time_gap:0 id_gap:23
sell seq: _22_16_17
09:53:1732.59time_gap:0 id_gap:25
10:34:4732.41time_gap:1 id_gap:44
10:35:0232.44time_gap:0 id_gap:44
11:01:0732.04time_gap:0 id_gap:70
sell seq: _20_18_12
10:03:5632.15time_gap:1
14:45:1931.36time_gap:0 id_gap:46
sell seq: _14_16_36
09:41:0032.31time_gap:0
09:46:1732.53time_gap:1 id_gap:11
sell seq: _22_32
09:46:5732.49time_gap:0
10:53:1632.24time_gap:0 id_gap:22
14:08:3031.66time_gap:0
14:41:0731.39time_gap:0 id_gap:10

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:111 regularGap 55.0


seq: _24_14_17
09:30:3632.42time_gap:0 id_gap:13
09:33:2632.89time_gap:0 id_gap:18
seq: _12_18_18
09:40:2933.0time_gap:1
10:01:0032.81time_gap:0 id_gap:15
seq: _13_33_24
09:48:0532.96time_gap:0 id_gap:23
11:29:0033.8time_gap:0 id_gap:37
13:27:1134.37time_gap:0 id_gap:18
seq: _14_34
09:30:2932.39time_gap:0
11:01:4134.43time_gap:0
13:56:0333.87time_gap:0
14:38:5333.51time_gap:0
seq: _28_26
09:56:1632.66time_gap:0
09:57:0132.62time_gap:0
10:38:3536.19time_gap:0
11:20:1334.58time_gap:0
seq: _28_23
09:32:3032.8time_gap:0
10:38:0036.0time_gap:1 id_gap:14
10:38:0236.0time_gap:0 id_gap:26
14:35:3733.59time_gap:0
seq: _21_27
10:38:5836.0time_gap:0 id_gap:38
14:09:1334.01time_gap:0
14:53:4632.98time_gap:0
seq: _16_31
10:37:4635.96time_gap:0 id_gap:54
11:03:5634.59time_gap:0
14:35:2233.61time_gap:0
------卖出------

sell seq: _12_12_12_12
09:31:5633.08time_gap:0 id_gap:42
09:31:5633.08time_gap:1 id_gap:17
sell seq: _14_18_15
11:14:1434.1time_gap:0 id_gap:16
14:49:0433.55time_gap:0 id_gap:42
sell seq: _28_19
09:30:0032.4time_gap:0
14:28:3033.44time_gap:0
14:45:2633.17time_gap:0
sell seq: _27_21
09:53:1532.32time_gap:0
10:17:5934.19time_gap:0 id_gap:16
14:08:2034.04time_gap:0
14:50:5633.16time_gap:0
sell seq: _38_12
11:04:2134.69time_gap:0
13:10:5933.5time_gap:0 id_gap:14
14:55:0432.71time_gap:0
sell seq: _23_31
10:06:2733.6time_gap:0 id_gap:46
10:41:3835.39time_gap:0
14:07:4633.88time_gap:0
14:55:1232.76time_gap:0
sell seq: _12_37
09:31:3632.88time_gap:0
10:05:5133.92time_gap:0
14:48:0833.54time_gap:0
sell seq: _38_16
09:41:0133.2time_gap:1 id_gap:50
10:27:4835.03time_gap:0 id_gap:26
10:49:0635.28time_gap:0
sell seq: _34_22
10:52:4435.25time_gap:0
13:30:0134.42time_gap:0
14:56:2132.92time_gap:0
sell seq: _47_18
10:11:0034.18time_gap:0
10:17:4633.95time_gap:0 id_gap:32
14:48:5633.57time_gap:0
sell seq: _29_17
10:07:2133.94time_gap:1 id_gap:16
10:38:4036.09time_gap:0
10:51:5834.98time_gap:0
sell seq: _17_38
10:11:0034.2time_gap:0 id_gap:25
10:39:3235.52time_gap:0 id_gap:29
10:48:4735.29time_gap:0

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿
score:111 regularGap 1000


seq: _39_87_70_104_45_89_15_72_24_32
10:20:496.71time_gap:0 id_gap:124
10:33:566.72time_gap:0 id_gap:93

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:110 regularGap 523.0


seq: _11_14_12_12_12_13_14_12_14_11
10:23:5716.34time_gap:1 id_gap:236
10:23:5716.35time_gap:0 id_gap:12
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:110 regularGap 20


seq: _18_12_20
10:48:4133.0time_gap:0
14:55:0131.76time_gap:0
seq: _11_18_25
09:45:0132.8time_gap:0
10:30:2532.83time_gap:0
seq: _23_18_26
09:53:1034.34time_gap:1
10:24:2333.21time_gap:0
seq: _26_22
09:30:0831.5time_gap:0
10:56:4332.63time_gap:0
11:28:4031.88time_gap:0 id_gap:17
14:36:0432.0time_gap:0
14:46:4131.98time_gap:0
seq: _16_38
09:30:1331.4time_gap:0
09:30:1331.32time_gap:0
14:25:3532.03time_gap:0
seq: _52_11
09:34:0431.65time_gap:0
09:51:3333.79time_gap:0
09:53:5934.15time_gap:0
seq: _44_11
10:05:0732.72time_gap:0
10:25:2933.16time_gap:0
13:49:2432.22time_gap:0
seq: _28_26
09:43:1232.18time_gap:0
09:54:3933.55time_gap:0
14:33:1031.88time_gap:0 id_gap:13
seq: _27_31
09:53:3334.28time_gap:0
10:06:2832.87time_gap:0
10:49:1232.91time_gap:0
------卖出------

sell seq: _20_11_20_12_19
09:53:3634.21time_gap:0
13:42:1632.1time_gap:1
sell seq: _64_64_16
09:52:4334.0time_gap:0
13:43:2832.18time_gap:0
sell seq: _18_16_12
09:54:0634.3time_gap:0 id_gap:10
10:36:2832.8time_gap:0 id_gap:16
sell seq: _12_11_30
09:47:3133.1time_gap:0
09:58:5532.84time_gap:0
sell seq: _30_13_23
09:55:3033.72time_gap:0
10:34:5732.84time_gap:0
sell seq: _38_33
09:46:1733.19time_gap:1
09:50:3833.61time_gap:0
13:32:4032.0time_gap:0
sell seq: _47_24
14:08:1932.2time_gap:0
14:19:5432.3time_gap:0
14:48:5032.0time_gap:0
sell seq: _33_17
09:54:1733.87time_gap:0
10:55:2632.68time_gap:0
13:04:0831.87time_gap:0
13:10:4732.02time_gap:0
14:38:2632.08time_gap:0
sell seq: _26_23
09:55:3833.65time_gap:0
10:07:2233.07time_gap:0
10:33:0333.12time_gap:0
11:24:4232.15time_gap:0
14:24:0732.19time_gap:0
sell seq: _18_43
09:49:5633.3time_gap:0
10:32:2233.1time_gap:0
14:08:2832.29time_gap:0
sell seq: _49_26
09:41:4532.18time_gap:0 id_gap:11
09:47:0333.21time_gap:0
10:07:0433.1time_gap:0
sell seq: _24_23
09:51:4033.77time_gap:0
10:40:4932.65time_gap:0
10:56:4332.63time_gap:0

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿
score:110 regularGap 193.0


seq: _57_57_57_57_57_54
09:52:584.83time_gap:0 id_gap:152
09:52:584.82time_gap:0 id_gap:76
seq: _22_55_131_28_80
14:36:265.53time_gap:0 id_gap:164
14:40:015.53time_gap:0 id_gap:96
seq: _286_78_32
10:06:455.0time_gap:0 id_gap:14
10:23:015.17time_gap:0
seq: _169_56_169
09:30:195.14time_gap:0 id_gap:15
09:30:275.11time_gap:0
seq: _28_73_196
09:30:305.17time_gap:0 id_gap:14
09:31:065.28time_gap:0 id_gap:56
seq: _118_95_108
09:39:064.76time_gap:0 id_gap:89
14:36:255.53time_gap:0 id_gap:41
------卖出------

sell seq: _499_499
09:33:405.11time_gap:0 id_gap:21
09:39:244.79time_gap:0 id_gap:131
09:45:084.75time_gap:0 id_gap:57
09:45:084.75time_gap:0 id_gap:53
11:11:035.03time_gap:0 id_gap:26
11:17:485.1time_gap:0 id_gap:45

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:108 regularGap 1000


seq: _15_13_24_14_11_13_16_19_14_15
09:34:0214.35time_gap:0 id_gap:532
09:41:4114.48time_gap:1 id_gap:441
------卖出------

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿
score:107 regularGap 1000


seq: _13_16
10:07:0361.73time_gap:0
10:32:3262.75time_gap:0
14:50:4460.0time_gap:0
14:53:2759.83time_gap:0
seq: _17_27
10:08:4961.63time_gap:0
10:46:0362.58time_gap:0
10:53:2862.16time_gap:0
10:55:2062.17time_gap:0
seq: _12_18
09:48:0762.23time_gap:0
09:48:1462.38time_gap:0
09:49:4962.5time_gap:0 id_gap:164
10:22:4763.0time_gap:0 id_gap:144
11:18:5661.4time_gap:0
14:35:2660.09time_gap:0 id_gap:90
14:50:1459.89time_gap:0
seq: _18_22
10:46:4962.46time_gap:0
13:28:1161.32time_gap:0
14:51:5859.8time_gap:0
seq: _13_13
10:48:0562.47time_gap:0
11:01:0562.02time_gap:0
14:13:0260.14time_gap:0
14:26:1959.89time_gap:0
------卖出------

sell seq: _9_14_10
10:25:4362.58time_gap:0 id_gap:56
11:01:0761.99time_gap:0 id_gap:45
sell seq: _9_11_11
09:39:0962.48time_gap:0 id_gap:38
09:55:1062.0time_gap:0
09:57:0961.72time_gap:0 id_gap:141
13:40:5161.08time_gap:1 id_gap:758
sell seq: _11_17
09:53:5662.0time_gap:0 id_gap:21
10:24:5962.75time_gap:0
13:29:3861.25time_gap:0
13:45:0560.9time_gap:0
sell seq: _17_14
11:20:1961.74time_gap:0
13:12:4360.63time_gap:0 id_gap:439
13:29:1161.37time_gap:0
13:57:0860.58time_gap:0
14:50:1059.82time_gap:0
sell seq: _12_22
13:29:5661.04time_gap:0
14:35:2660.11time_gap:3 id_gap:465
14:42:3659.75time_gap:0
sell seq: _17_9
10:35:4262.59time_gap:0
10:50:1062.35time_gap:0
11:01:0562.02time_gap:0
13:26:4461.02time_gap:0
sell seq: _9_16
10:00:3161.56time_gap:0
13:51:1160.8time_gap:0
13:52:3460.68time_gap:0
sell seq: _12_33
11:01:0762.01time_gap:0
11:21:5361.65time_gap:0
14:56:1059.55time_gap:0
sell seq: _18_19
10:58:2462.08time_gap:0 id_gap:36
11:11:0761.52time_gap:0
13:10:0660.67time_gap:0 id_gap:110
sell seq: _13_13
09:50:2262.57time_gap:0
09:52:0162.38time_gap:0 id_gap:179
10:41:3362.07time_gap:0
13:32:0361.3time_gap:0
14:52:5359.83time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:106 regularGap 1000


seq: _20_19_15_12
09:30:4552.5time_gap:0 id_gap:147
11:23:1052.98time_gap:0 id_gap:22
seq: _13_14_15
09:49:0353.33time_gap:0
09:51:2953.37time_gap:0 id_gap:64
09:58:3852.61time_gap:0 id_gap:32
seq: _12_26_10
10:43:0753.08time_gap:0 id_gap:36
14:36:0752.32time_gap:0 id_gap:313
seq: _11_22_10
11:23:1052.98time_gap:0
13:35:2952.77time_gap:0 id_gap:135
seq: _11_11_10
14:08:2152.98time_gap:0 id_gap:51
14:55:3151.98time_gap:0 id_gap:22
seq: _12_17
09:42:5753.03time_gap:0
10:43:0753.08time_gap:0
11:29:0653.06time_gap:0
13:14:3452.49time_gap:0
seq: _19_13
09:51:2153.35time_gap:3 id_gap:21
10:35:4453.02time_gap:0
14:03:3052.45time_gap:0
14:03:4052.51time_gap:3 id_gap:42
------卖出------

sell seq: _19_12_10
10:35:1353.12time_gap:0
10:59:3953.31time_gap:0 id_gap:160
sell seq: _24_11
09:58:0652.78time_gap:3 id_gap:774
10:54:4353.54time_gap:0
14:35:2552.36time_gap:0
sell seq: _19_12
09:30:1753.08time_gap:0 id_gap:126
09:56:3453.0time_gap:0 id_gap:51
14:08:4752.88time_gap:0
14:43:4352.0time_gap:0 id_gap:16
14:46:3552.27time_gap:0
sell seq: _16_16
10:54:4353.7time_gap:0
11:25:1853.2time_gap:0
11:29:0653.05time_gap:0
14:14:4052.71time_gap:0
sell seq: _16_14
13:05:0652.8time_gap:0 id_gap:245
14:07:5253.0time_gap:0
14:09:0252.87time_gap:0
sell seq: _22_18
13:45:0252.73time_gap:0 id_gap:12
13:53:0653.17time_gap:0
14:11:1551.95time_gap:0 id_gap:15
sell seq: _13_24
10:14:1352.82time_gap:0 id_gap:12
14:14:3552.73time_gap:0
14:47:4552.21time_gap:0
14:55:1851.98time_gap:0
14:56:5551.84time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:106 regularGap 330.0400000000004


seq: _31_35_25_38_40_34_31_38_25_34
10:16:005.54time_gap:0
10:21:225.56time_gap:0 id_gap:11
seq: _148_148
13:07:295.48time_gap:0
14:05:005.46time_gap:0
14:34:225.43time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:106 regularGap 20


seq: _11_15_17_11
10:18:1331.57time_gap:1 id_gap:10
13:00:4831.35time_gap:0
seq: _12_23_41
13:00:4831.35time_gap:0
14:05:3631.68time_gap:0
seq: _23_17_22
10:01:2831.63time_gap:0
10:27:0531.35time_gap:0 id_gap:10
seq: _12_21_21
09:57:3631.62time_gap:0
10:22:4831.36time_gap:0 id_gap:12
seq: _25_13_22
10:29:5431.21time_gap:0
13:58:5531.6time_gap:0
seq: _26_26_25
09:58:0031.55time_gap:1
09:58:0331.55time_gap:0 id_gap:15
seq: _37_38
09:58:3631.56time_gap:0
10:07:3131.67time_gap:0
10:20:2731.49time_gap:1
seq: _28_22
10:48:0231.32time_gap:0
13:48:1731.6time_gap:0
14:08:0331.65time_gap:0
seq: _38_13
09:59:3231.6time_gap:0
10:22:1831.44time_gap:0
10:22:1831.44time_gap:0
seq: _17_38
10:19:1531.53time_gap:0
10:39:5031.27time_gap:0
14:50:2731.5time_gap:0
------卖出------

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:106 regularGap 1000


seq: _18_18_19_13_15_14_21_20_18_12
13:00:1210.59time_gap:0 id_gap:22
13:03:4310.62time_gap:0 id_gap:75
------卖出------

sell seq: _39_99_12
13:11:5010.76time_gap:0 id_gap:25
13:32:1810.69time_gap:0 id_gap:347
sell seq: _49_49_48
13:10:5810.77time_gap:1 id_gap:153
13:11:2810.77time_gap:0 id_gap:508
13:11:3610.78time_gap:0 id_gap:613

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:105 regularGap 1000


seq: _34_13_19_11
09:41:0237.81time_gap:0 id_gap:369
09:43:0237.27time_gap:0 id_gap:708
seq: _17_13_39
09:33:3735.75time_gap:0 id_gap:59
10:26:4936.87time_gap:0
seq: _25_14_12
09:38:1037.02time_gap:0 id_gap:19
13:54:2136.02time_gap:0
seq: _15_23_12
09:39:0137.34time_gap:1 id_gap:567
11:26:4336.27time_gap:0 id_gap:182
seq: _20_12_12
10:37:3836.98time_gap:0 id_gap:11
10:44:5337.22time_gap:0
13:29:0336.49time_gap:0 id_gap:181
seq: _16_27
09:34:0636.02time_gap:0 id_gap:58
09:37:0536.62time_gap:0 id_gap:351
11:27:0636.28time_gap:0
seq: _23_19
10:08:5436.31time_gap:0
10:14:1336.42time_gap:0
10:22:2236.68time_gap:0
------卖出------

sell seq: _12_11_11_12_14
09:44:2136.7time_gap:1 id_gap:273
09:47:5936.5time_gap:0 id_gap:425
sell seq: _20_14_12
10:32:1036.36time_gap:0 id_gap:330
10:47:4437.35time_gap:0
sell seq: _11_32
10:22:0436.57time_gap:0
13:39:0436.21time_gap:0
14:31:0435.1time_gap:0
sell seq: _12_38
09:41:1337.3time_gap:0
10:25:1036.69time_gap:0 id_gap:26
13:54:2136.02time_gap:0
sell seq: _19_29
09:53:5336.34time_gap:0
13:00:4036.27time_gap:0
13:52:0536.14time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:105 regularGap 20


seq: _18_19_17_13_16_13_15_12_13
10:30:1615.08time_gap:0 id_gap:19
14:45:1314.56time_gap:0 id_gap:14
seq: _29_47_30
09:37:0814.28time_gap:0
09:44:4914.61time_gap:0
seq: _108_42
09:42:4814.61time_gap:0
09:43:2714.58time_gap:0
09:44:5114.61time_gap:0
------卖出------

sell seq: _57_32_54
10:50:1015.01time_gap:0 id_gap:15
11:06:1014.87time_gap:0 id_gap:17
sell seq: _52_30_34
10:29:0915.19time_gap:0
10:55:4615.08time_gap:0
sell seq: _32_43_25
10:29:0915.19time_gap:0
10:30:0115.17time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:105 regularGap 301.0


seq: _22_27_12
09:51:0650.23time_gap:0 id_gap:62
14:48:3149.5time_gap:0 id_gap:72
seq: _14_25_18
09:50:0450.07time_gap:0
13:46:3349.9time_gap:0 id_gap:131
seq: _13_18_14
10:28:2749.83time_gap:0 id_gap:37
14:24:0649.85time_gap:0 id_gap:58
seq: _22_11_13
09:48:0650.0time_gap:0 id_gap:118
09:51:1450.35time_gap:0 id_gap:213
seq: _22_22
10:14:0049.99time_gap:0
14:31:4649.48time_gap:0
14:32:0149.46time_gap:0
seq: _13_22
09:49:3750.05time_gap:0
10:46:0650.09time_gap:0
13:05:1349.45time_gap:0
14:44:3649.45time_gap:0 id_gap:34
seq: _11_22
09:40:2850.13time_gap:0
10:15:2250.03time_gap:0
14:54:0049.38time_gap:0
14:56:3749.35time_gap:0
seq: _13_19
09:42:4350.29time_gap:0 id_gap:235
10:15:0650.05time_gap:0
13:10:0050.45time_gap:0
14:31:4649.47time_gap:0
14:49:3949.43time_gap:0
seq: _17_14
09:43:5750.24time_gap:0 id_gap:80
09:45:0550.21time_gap:0 id_gap:65
10:15:2150.02time_gap:0
11:05:3849.86time_gap:0
------卖出------

sell seq: _24_29_13
09:36:2149.53time_gap:0 id_gap:28
09:52:1150.0time_gap:0 id_gap:111
sell seq: _21_13
09:33:0949.1time_gap:0 id_gap:75
10:09:2949.97time_gap:0
10:51:0949.99time_gap:0
13:52:1449.95time_gap:0
14:32:4949.42time_gap:0
14:35:2849.64time_gap:0
14:48:4549.49time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:105 regularGap 1000


seq: _12_12_14
09:30:1949.0time_gap:0
09:46:5449.8time_gap:0 id_gap:48
11:23:1349.1time_gap:3 id_gap:169
seq: _14_12_19
09:49:1049.69time_gap:0
09:51:0849.91time_gap:0 id_gap:48
10:50:4949.62time_gap:0
seq: _18_22
09:50:0549.73time_gap:0
09:51:0849.9time_gap:0 id_gap:61
09:52:3449.99time_gap:0
11:29:0448.87time_gap:0
14:55:0648.04time_gap:0 id_gap:73
------卖出------

sell seq: _19_14_23_14
10:13:5549.49time_gap:0
14:15:2148.52time_gap:0 id_gap:91
sell seq: _13_15_13
10:11:0449.31time_gap:0 id_gap:282
13:36:1048.98time_gap:0
sell seq: _19_24_26
09:36:2049.2time_gap:0 id_gap:686
10:13:5549.49time_gap:0 id_gap:15
sell seq: _18_24_14
10:53:1749.5time_gap:0
11:16:0349.08time_gap:0 id_gap:26
sell seq: _12_28
10:38:2849.33time_gap:0
11:06:5149.28time_gap:0
11:15:5849.09time_gap:0
sell seq: _22_23
09:47:0449.72time_gap:3
13:01:5949.04time_gap:0
14:54:5048.13time_gap:0
sell seq: _19_16
10:19:4549.41time_gap:0
10:39:1349.46time_gap:0
11:11:1549.23time_gap:0
13:27:1048.85time_gap:0
sell seq: _11_22
09:37:4849.15time_gap:1
14:15:5048.48time_gap:0
14:49:1748.31time_gap:0
sell seq: _13_34
09:53:5249.68time_gap:0 id_gap:12
09:57:4849.54time_gap:0 id_gap:95
14:11:0448.61time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:105 regularGap 122.5


seq: _18_11_11
10:13:5851.01time_gap:0 id_gap:16
14:22:5249.91time_gap:0 id_gap:18
seq: _12_11_16
09:46:1951.49time_gap:0 id_gap:40
10:13:5851.01time_gap:0 id_gap:25
seq: _12_17_17
09:46:3551.64time_gap:0
09:48:0351.16time_gap:0
seq: _11_19
09:30:2750.19time_gap:0 id_gap:27
09:45:1351.12time_gap:0
10:52:0951.07time_gap:0
seq: _24_13
10:45:4051.17time_gap:0
13:00:0050.74time_gap:0
13:55:5550.24time_gap:0
seq: _16_14
09:45:4551.28time_gap:0 id_gap:53
10:56:3950.92time_gap:0
13:21:5050.36time_gap:0
13:37:0250.38time_gap:0
seq: _21_11
09:46:5651.63time_gap:0 id_gap:10
10:14:5752.09time_gap:0
10:22:0651.0time_gap:0
11:23:1450.8time_gap:0
13:30:0350.46time_gap:0
seq: _22_21
09:41:3750.79time_gap:0 id_gap:20
09:43:5450.94time_gap:0
10:15:1651.08time_gap:0 id_gap:19
------卖出------

sell seq: _29_16_20
09:50:2451.21time_gap:0 id_gap:11
13:52:3350.19time_gap:0 id_gap:98
sell seq: _21_22
10:29:2751.31time_gap:0 id_gap:51
10:29:2751.31time_gap:0 id_gap:27
10:29:2751.31time_gap:0 id_gap:13
14:10:0150.01time_gap:0
sell seq: _22_14
11:01:1150.8time_gap:0 id_gap:33
13:49:0250.25time_gap:0 id_gap:72
14:00:4250.16time_gap:0
sell seq: _14_18
10:01:4850.61time_gap:0 id_gap:59
10:45:3151.07time_gap:0
11:23:0350.79time_gap:0
14:10:5249.99time_gap:0
14:24:3649.87time_gap:0 id_gap:14
14:35:2649.87time_gap:0
sell seq: _24_11
09:53:3251.04time_gap:0
09:55:1150.98time_gap:0
10:27:0451.25time_gap:0
14:24:3649.88time_gap:0 id_gap:28
sell seq: _14_16
09:50:2451.21time_gap:0
13:03:0450.6time_gap:0
13:36:5950.39time_gap:0
sell seq: _32_13
09:40:2350.54time_gap:0 id_gap:37
09:44:4051.01time_gap:0
10:11:4450.59time_gap:0
10:51:5450.99time_gap:0
sell seq: _17_16
09:49:1251.22time_gap:0
09:53:5451.0time_gap:3 id_gap:54
11:16:0350.66time_gap:0 id_gap:77
sell seq: _17_32
09:45:5551.41time_gap:0
10:10:5950.79time_gap:0 id_gap:96
10:45:2451.18time_gap:0
14:46:1149.62time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:104 regularGap 109.96767999999975


seq: _22_19_14_15
09:56:1634.68time_gap:0 id_gap:21
10:32:0234.34time_gap:0
seq: _22_16_19
09:56:2034.76time_gap:0 id_gap:10
10:31:4834.34time_gap:0
seq: _27_16_15
09:40:2734.88time_gap:0 id_gap:43
14:48:5533.25time_gap:0 id_gap:23
seq: _41_18_20
10:06:0434.3time_gap:0 id_gap:10
13:36:2633.96time_gap:0 id_gap:26
seq: _29_12_11
13:57:3633.68time_gap:0 id_gap:16
14:51:2233.09time_gap:0 id_gap:107
seq: _11_24_23
14:22:5433.55time_gap:0
14:24:0733.51time_gap:0
seq: _14_34_12
14:33:1933.2time_gap:0
14:54:3733.1time_gap:0
seq: _38_14
09:35:2335.19time_gap:0
11:28:3833.92time_gap:0
11:29:0533.95time_gap:0
seq: _42_14
11:28:1533.93time_gap:0
13:36:2534.46time_gap:0
13:47:5833.74time_gap:0
------卖出------

sell seq: _20_22_13
09:30:0735.01time_gap:0
09:36:2535.1time_gap:0
sell seq: _19_14_17
09:36:1435.01time_gap:1
11:14:1934.23time_gap:0 id_gap:86
sell seq: _15_27_29
09:47:5534.35time_gap:0 id_gap:31
14:13:4733.68time_gap:0 id_gap:26
sell seq: _13_67
09:41:2934.81time_gap:0
13:38:4333.84time_gap:0
14:35:2933.43time_gap:0
sell seq: _32_31
09:52:2334.7time_gap:0 id_gap:32
11:01:0734.44time_gap:0
14:35:2933.42time_gap:0 id_gap:76
sell seq: _47_14
09:39:2334.92time_gap:0
10:46:2534.48time_gap:0
14:53:0533.17time_gap:0 id_gap:33
sell seq: _22_24
09:48:1134.3time_gap:0 id_gap:32
10:38:1034.38time_gap:0 id_gap:14
13:01:1934.01time_gap:0 id_gap:18
13:41:4033.71time_gap:1 id_gap:47

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:104 regularGap 20


seq: _16_13_11_19
09:30:2430.55time_gap:3
13:13:3931.59time_gap:0
seq: _17_14_15_15
14:22:4731.26time_gap:0 id_gap:16
14:31:4331.04time_gap:0 id_gap:20
seq: _11_20_24
09:31:0930.55time_gap:0
10:39:1531.48time_gap:1
seq: _19_11_19
10:28:5731.42time_gap:1
10:28:5831.42time_gap:0 id_gap:14
seq: _26_18_32
09:48:0631.45time_gap:0
11:08:1031.89time_gap:0
seq: _25_18_14
10:39:1631.48time_gap:0 id_gap:15
13:48:0131.55time_gap:0
seq: _12_14_22
09:41:5031.38time_gap:0
09:51:1331.88time_gap:0 id_gap:20
seq: _27_22
09:33:1830.88time_gap:0
10:21:2531.42time_gap:0 id_gap:20
13:35:4331.66time_gap:0 id_gap:17
------卖出------

sell seq: _16_16_19_15_14
10:41:3031.64time_gap:0
10:45:5331.99time_gap:0
sell seq: _17_11_14_11
09:30:3730.7time_gap:0 id_gap:20
09:52:0431.98time_gap:0
sell seq: _14_14_15_23
09:32:3830.78time_gap:0
11:18:5932.05time_gap:1
sell seq: _18_14_17_16
09:53:5131.88time_gap:0
10:16:3131.34time_gap:0
sell seq: _13_23_21_15
09:50:5731.87time_gap:1
10:34:2331.59time_gap:0
sell seq: _18_28_23
09:33:5631.31time_gap:0
14:52:1231.17time_gap:0
sell seq: _20_27_18
09:34:3031.41time_gap:0
09:59:2531.65time_gap:0
sell seq: _11_16_22
09:50:3431.79time_gap:1
09:52:1531.85time_gap:0
sell seq: _32_32
09:31:0930.59time_gap:0
09:31:0930.59time_gap:0
09:31:0930.59time_gap:0
sell seq: _26_32
09:32:1430.65time_gap:0
09:33:1730.86time_gap:1
09:49:3331.72time_gap:0
sell seq: _42_11
09:31:5130.81time_gap:0
09:38:0131.4time_gap:0
10:48:2232.1time_gap:0 id_gap:10
13:00:1631.93time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:102 regularGap 20


seq: _9_17
09:34:0667.29time_gap:0
09:35:0867.37time_gap:0
10:55:0368.41time_gap:0
13:09:5167.55time_gap:0
13:14:5867.2time_gap:0
13:50:3968.26time_gap:0
13:55:2368.16time_gap:0
seq: _12_16
09:43:4668.5time_gap:0
09:46:2769.12time_gap:0
10:50:1068.24time_gap:0
14:48:5668.08time_gap:0
seq: _9_14
09:39:4267.99time_gap:0
10:50:2868.34time_gap:0
14:53:4067.87time_gap:0
seq: _8_23
10:06:0668.03time_gap:0
14:48:5568.11time_gap:0
14:54:1067.85time_gap:0
------卖出------

sell seq: _8_8_8_8
09:50:0068.88time_gap:0 id_gap:11
10:02:4467.9time_gap:0
sell seq: _8_9_12
09:37:0068.0time_gap:0
09:52:3068.62time_gap:3
sell seq: _9_9_9
09:45:0969.21time_gap:0 id_gap:19
09:46:3069.23time_gap:0
10:02:1267.81time_gap:0
sell seq: _9_28_9
09:47:3269.46time_gap:0
14:44:0167.84time_gap:0
sell seq: _8_16_11
09:47:2969.55time_gap:0
14:39:4267.83time_gap:0 id_gap:20
sell seq: _9_17
09:50:4168.86time_gap:0
09:52:0668.8time_gap:0
10:55:0368.41time_gap:0
13:16:0167.39time_gap:0
13:55:2368.16time_gap:0
14:48:5568.11time_gap:0
14:56:0067.72time_gap:0
sell seq: _22_8
09:46:3269.38time_gap:0
09:56:4868.0time_gap:0
14:45:0667.43time_gap:0
sell seq: _17_13
09:47:5769.25time_gap:0
10:21:5367.8time_gap:0
13:13:5167.35time_gap:0 id_gap:13
14:41:5667.65time_gap:0
14:53:4167.86time_gap:0
14:56:4667.61time_gap:0
sell seq: _18_18
09:31:3467.0time_gap:0
09:52:2368.71time_gap:0
13:18:4667.54time_gap:0
sell seq: _17_9
09:47:5569.39time_gap:0
13:08:1567.63time_gap:0
13:10:3567.53time_gap:0
14:46:0667.92time_gap:0
sell seq: _14_9
09:46:1269.13time_gap:0
09:47:2869.58time_gap:0
13:12:5667.4time_gap:0
sell seq: _12_14
09:33:3667.11time_gap:0
09:47:5569.4time_gap:0
09:51:2169.01time_gap:0
10:21:2667.89time_gap:0

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿
score:102 regularGap 29.0


seq: _12_11_21_15_15_15_19_13_19_19
09:46:0111.13time_gap:1
09:50:4211.16time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:100 regularGap 86.0


seq: _22_21_19_26_20_24_16_16_21_15
09:39:108.78time_gap:0
09:42:098.82time_gap:0 id_gap:52

300225 金力泰 nR

行业: 基础化工-化学制品-涂料油墨
概念: 节能环保;创投;建筑涂料
流通市值:35亿
score:100 regularGap 1000


seq: _26_26_26_26_26_26_26_26_26_16
09:57:316.68time_gap:3 id_gap:26
09:57:316.7time_gap:0 id_gap:616

603101 汇嘉时代 nR

行业: 商贸零售-零售-百货零售
概念: 预制菜;新疆振兴;电子商务;网络直播;西部大开发
流通市值:25亿
score:100 regularGap 25.0


seq: _19_18_19_20_14_16_19_23_22_13
09:34:159.73time_gap:0 id_gap:11
09:34:159.78time_gap:0 id_gap:13

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:100 regularGap 20


seq: _13_20_12_18
09:40:1431.91time_gap:0
09:45:0933.6time_gap:0
seq: _20_64_13
09:30:2830.82time_gap:0
14:13:1531.84time_gap:0
14:50:3031.64time_gap:0
seq: _32_17_63
09:41:1032.28time_gap:0
09:41:1132.34time_gap:0
seq: _13_37
09:44:1632.87time_gap:0
09:49:0732.61time_gap:0
14:27:1231.85time_gap:0
seq: _17_31
09:40:3231.96time_gap:0
09:43:3232.34time_gap:0
09:44:1833.0time_gap:0
seq: _21_38
09:56:0732.92time_gap:0
13:16:0232.08time_gap:0 id_gap:20
13:25:0132.35time_gap:0
seq: _32_28
10:38:2232.2time_gap:0
10:40:2632.16time_gap:0
10:50:3232.61time_gap:0
seq: _26_24
09:41:5532.12time_gap:0
09:44:5533.05time_gap:0
10:55:1832.81time_gap:0
------卖出------

sell seq: _20_18_12
09:30:1230.95time_gap:0
09:45:1432.51time_gap:0
10:08:4032.28time_gap:0
sell seq: _28_23_17
09:44:4733.0time_gap:0
10:07:3932.21time_gap:0
sell seq: _27_27
09:43:3932.37time_gap:0
09:44:0832.61time_gap:1 id_gap:14
13:04:0532.2time_gap:0
13:32:1632.37time_gap:0

600785 新华百货 nR

行业: 商贸零售-零售-百货零售
概念: 大消费;商超百货;智能物流;电子商务;西部大开发
流通市值:25亿
score:100 regularGap 307.0


seq: _13_16_15_17_18_20_16_13_12_13
11:19:1710.83time_gap:0
14:56:5010.45time_gap:0 id_gap:118

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:99 regularGap 67.0


seq: _14_15_25_17_26
14:51:1436.91time_gap:0
14:51:1536.91time_gap:0
seq: _12_20_13
13:29:2537.53time_gap:0
14:50:5036.91time_gap:0 id_gap:20
14:51:1436.85time_gap:0
seq: _18_12_12
14:30:1237.02time_gap:0
14:50:2836.9time_gap:3
seq: _49_14
09:54:3038.21time_gap:0
10:45:0938.35time_gap:0
14:24:3237.12time_gap:0
seq: _23_32
14:25:5137.18time_gap:0
14:37:3637.0time_gap:0
14:51:1436.91time_gap:1 id_gap:24
------卖出------

sell seq: _11_32
09:40:5237.88time_gap:0
11:01:0737.93time_gap:0 id_gap:14
13:07:3637.32time_gap:0 id_gap:17
14:25:1837.13time_gap:0
14:37:3637.0time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:99 regularGap 58.0


seq: _36_36_36_36_36_36_36_36
09:36:286.87time_gap:1
09:36:296.87time_gap:1 id_gap:13
seq: _60_164_17
09:37:137.0time_gap:0 id_gap:35
09:41:526.92time_gap:0
seq: _194_479_479
09:30:526.68time_gap:1
09:30:556.68time_gap:0
seq: _103_103_103
09:31:156.68time_gap:1
09:31:166.68time_gap:0 id_gap:27
seq: _2777_2777
09:30:006.83time_gap:0 id_gap:20
09:30:006.83time_gap:0
09:30:006.83time_gap:1
------卖出------

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿
score:99 regularGap 1000


seq: _17_17_17_17_17_17_17_17_17
10:21:2614.18time_gap:0 id_gap:91
10:21:2614.18time_gap:0 id_gap:241
seq: _43_47_55_26
10:20:3814.27time_gap:0 id_gap:33
10:44:4614.53time_gap:0 id_gap:30

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:98 regularGap 1000


seq: _15_15_13_14_17_14_15_15_14
09:50:1012.66time_gap:0
10:03:0812.5time_gap:0 id_gap:83
------卖出------

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿
score:98 regularGap 1000


seq: _13_15_13
09:30:0960.49time_gap:0 id_gap:574
10:39:0060.83time_gap:0 id_gap:103
11:25:0760.34time_gap:0
seq: _12_10_9
09:35:4560.45time_gap:0
10:06:2860.41time_gap:0
10:37:0760.89time_gap:0
seq: _11_14
09:50:5061.04time_gap:0
09:53:5261.03time_gap:0
13:21:0360.09time_gap:0
seq: _17_16
14:08:2460.13time_gap:0
14:17:5059.99time_gap:0
14:25:3059.86time_gap:0
14:52:1059.2time_gap:0 id_gap:220
14:53:5259.34time_gap:3
seq: _9_16
09:41:1161.33time_gap:0
10:39:2560.98time_gap:0
10:46:4561.21time_gap:0
------卖出------

sell seq: _13_10_19_15
10:40:4761.36time_gap:0
10:47:3161.3time_gap:0 id_gap:58
sell seq: _9_18
09:57:3160.87time_gap:0
10:40:2461.28time_gap:0
10:41:4061.94time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿
score:98 regularGap 20


seq: _30_12_11
09:30:0933.44time_gap:1
11:12:1033.0time_gap:0
11:26:2432.21time_gap:0
seq: _25_17_13
11:06:5033.44time_gap:0
11:08:2933.3time_gap:0 id_gap:10
13:12:2433.44time_gap:0
seq: _11_17_53
11:06:5033.44time_gap:0
14:54:3033.44time_gap:0 id_gap:12
seq: _13_14_30
13:12:2433.44time_gap:0 id_gap:13
13:12:2533.44time_gap:0 id_gap:19
seq: _28_13_12
11:14:4432.64time_gap:0
11:21:4432.66time_gap:0
seq: _34_14_14
11:27:0732.21time_gap:0
13:01:1232.4time_gap:0
------卖出------

sell seq: _13_13_11_11_13_13
11:07:1432.56time_gap:3 id_gap:14
11:10:3132.98time_gap:0
sell seq: _16_19_14
11:11:0032.72time_gap:0
13:12:2333.4time_gap:0
sell seq: _21_14_12
11:09:4532.98time_gap:0
13:10:4032.83time_gap:0 id_gap:18

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:95 regularGap 1000


seq: _14_14_14_14_14
09:33:5633.12time_gap:0
09:33:5633.12time_gap:0 id_gap:15
seq: _12_12_12_21
09:58:2132.81time_gap:0 id_gap:912
13:55:1832.35time_gap:0 id_gap:24
seq: _17_18_24
09:33:4133.23time_gap:0 id_gap:43
09:36:4233.31time_gap:0 id_gap:184
seq: _18_15_13
10:07:0132.98time_gap:1 id_gap:17
13:45:2232.51time_gap:0 id_gap:571
seq: _17_18_13
10:04:0032.6time_gap:0
14:31:4731.89time_gap:0 id_gap:479
seq: _32_17
09:47:3433.66time_gap:0
14:05:2932.42time_gap:0
14:27:0531.95time_gap:1 id_gap:759
seq: _48_14
10:52:4333.19time_gap:0
14:50:3431.81time_gap:0
14:53:4331.58time_gap:0
------卖出------

sell seq: _17_25_13
09:30:3533.61time_gap:0 id_gap:80
13:39:4332.61time_gap:0 id_gap:66
sell seq: _39_72_23
10:07:0832.97time_gap:1 id_gap:461
10:07:2332.94time_gap:1 id_gap:900
sell seq: _26_21
09:53:4633.8time_gap:0
10:13:2532.83time_gap:0 id_gap:202
11:26:0032.88time_gap:0
sell seq: _19_33
09:45:5733.44time_gap:3 id_gap:178
13:12:3932.56time_gap:0
13:51:5732.36time_gap:0 id_gap:927

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:95 regularGap 25.0


seq: _12_13_15
13:11:3048.39time_gap:0 id_gap:20
13:15:0747.9time_gap:0
seq: _29_27
09:36:2449.95time_gap:0
11:09:3249.12time_gap:0
11:09:3549.1time_gap:0
seq: _14_19
09:42:3950.0time_gap:0
10:52:4549.05time_gap:0
11:15:1549.35time_gap:0
11:24:5448.52time_gap:0
14:10:0948.04time_gap:0
seq: _22_12
10:34:0249.16time_gap:0
13:14:1848.7time_gap:0
14:40:5847.13time_gap:0
seq: _17_24
10:13:2149.63time_gap:0
11:25:2748.48time_gap:0
14:07:4247.89time_gap:0
seq: _27_12
09:42:2849.8time_gap:0
13:18:2648.19time_gap:0
14:07:0947.81time_gap:0
14:50:2647.57time_gap:0
seq: _24_11
09:38:0450.11time_gap:0
09:55:5349.45time_gap:0
13:18:3548.08time_gap:0
seq: _16_16
10:16:5049.18time_gap:0
13:31:4548.0time_gap:0
13:44:1747.32time_gap:0
14:12:3447.41time_gap:0
seq: _17_22
13:10:2748.58time_gap:0
13:18:3548.17time_gap:0
14:06:5747.84time_gap:0
14:07:2447.94time_gap:0
14:38:4447.42time_gap:0
seq: _12_24
13:18:3948.25time_gap:0
13:39:1447.55time_gap:0
14:07:3648.0time_gap:0
seq: _19_17
14:07:0047.92time_gap:0
14:52:5447.08time_gap:0
14:53:2947.1time_gap:0
------卖出------

sell seq: _22_12_12
10:59:0148.91time_gap:0
14:40:3647.2time_gap:0
sell seq: _19_14_12
09:35:4749.77time_gap:0
14:40:5847.0time_gap:0 id_gap:10
14:47:3547.47time_gap:3
sell seq: _17_14
09:34:3449.96time_gap:0
09:42:2849.8time_gap:0
13:11:3248.65time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:93 regularGap 421.0


seq: _13_17_14_13_12
10:42:0623.23time_gap:0 id_gap:81
13:06:3722.85time_gap:0
seq: _16_20_16_13_13
14:26:0922.6time_gap:0
14:42:2922.56time_gap:0 id_gap:65
seq: _18_23_40
09:40:1523.22time_gap:1
13:14:2522.81time_gap:0 id_gap:18
seq: _43_27
09:31:4522.9time_gap:0
10:27:1323.1time_gap:0 id_gap:199
14:33:2222.6time_gap:0
seq: _26_66
09:33:4422.97time_gap:0 id_gap:13
09:33:4423.04time_gap:0 id_gap:42
13:24:5422.94time_gap:0 id_gap:11
seq: _37_39
10:10:0622.91time_gap:0
11:29:0423.01time_gap:0
13:06:3322.85time_gap:0
seq: _42_42
09:33:5423.08time_gap:0 id_gap:10
09:33:5423.08time_gap:0
13:57:0422.84time_gap:0
seq: _38_29
09:45:4523.53time_gap:0
09:53:0323.08time_gap:0 id_gap:13
10:27:1323.09time_gap:0 id_gap:41
------卖出------

sell seq: _13_19_12_13_16
11:21:3623.18time_gap:0 id_gap:68
14:32:5422.55time_gap:0 id_gap:124
sell seq: _23_31_13
13:51:0822.87time_gap:0 id_gap:11
13:56:0222.84time_gap:0 id_gap:41
sell seq: _12_13_41
10:40:5023.06time_gap:0 id_gap:142
13:36:5722.98time_gap:0
sell seq: _22_48
13:00:0523.06time_gap:0 id_gap:19
13:00:0523.06time_gap:0 id_gap:11
13:39:0422.89time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:93 regularGap 1000


seq: _32_32_32_32_32_33
13:42:1418.85time_gap:0 id_gap:24
13:42:1418.88time_gap:0 id_gap:32
seq: _21_12_34_16
11:14:4218.7time_gap:1 id_gap:597
13:42:4119.0time_gap:1 id_gap:948
seq: _16_58_17
09:47:3017.93time_gap:0 id_gap:91
11:14:2018.69time_gap:1 id_gap:758
seq: _36_38_38
13:08:0918.07time_gap:0 id_gap:17
13:42:0218.74time_gap:0 id_gap:47
seq: _41_43
09:47:3017.93time_gap:0 id_gap:382
11:10:0118.2time_gap:0 id_gap:12
13:36:5418.43time_gap:1 id_gap:842
------卖出------

sell seq: _11_13_12_16_12_19_11_12_11_14
13:44:4419.0time_gap:0
13:44:4419.0time_gap:0 id_gap:22
sell seq: _18_18_18_14_18
11:12:2118.68time_gap:1
11:12:2518.68time_gap:1 id_gap:14
sell seq: _12_11_15_50
13:44:4618.96time_gap:0 id_gap:307
13:44:4619.0time_gap:0 id_gap:443
sell seq: _30_38_11
13:43:0119.15time_gap:0 id_gap:36
13:44:4319.04time_gap:0 id_gap:110
sell seq: _12_98
11:07:5218.03time_gap:0
13:43:0819.12time_gap:0
14:53:5618.44time_gap:3 id_gap:526
sell seq: _34_51
09:47:5517.92time_gap:0 id_gap:374
11:12:5318.75time_gap:0 id_gap:298
14:51:2718.46time_gap:0 id_gap:413

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿
score:92 regularGap 169.0


seq: _11_14_13_12_19
10:42:1526.0time_gap:0
11:00:3026.11time_gap:0
seq: _17_18_19_19
09:32:4024.89time_gap:0 id_gap:106
09:33:2824.7time_gap:0 id_gap:41
seq: _22_20_31
09:31:3724.7time_gap:0 id_gap:16
10:20:1025.26time_gap:0 id_gap:110
seq: _12_13_50
09:30:5424.19time_gap:0 id_gap:113
09:30:5424.08time_gap:0 id_gap:31
seq: _21_59
10:27:1025.06time_gap:0
14:24:2526.05time_gap:0
14:45:4625.97time_gap:0
------卖出------

sell seq: _11_11_13_19_13_14_11_12_13
09:30:5224.13time_gap:0 id_gap:114
09:37:5025.2time_gap:0 id_gap:15
sell seq: _14_15_15_14_14_11
09:33:0425.05time_gap:0 id_gap:166
09:37:5025.17time_gap:1
sell seq: _17_19_19_19_19_19
09:34:5325.46time_gap:0 id_gap:141
09:34:5325.46time_gap:0 id_gap:154
10:43:0926.74time_gap:1
sell seq: _16_12_13_14_22
09:30:3124.5time_gap:0 id_gap:17
10:04:0124.32time_gap:0 id_gap:49
sell seq: _15_15_36_97
09:30:3424.47time_gap:0 id_gap:33
09:30:3524.46time_gap:0 id_gap:38
sell seq: _14_17_23_25
09:30:3124.5time_gap:0 id_gap:72
10:18:5525.06time_gap:0 id_gap:64
sell seq: _44_60_72_54
09:39:0724.66time_gap:0 id_gap:81
10:07:2924.36time_gap:0 id_gap:40
sell seq: _22_26_21_13
09:37:5025.2time_gap:0 id_gap:39
09:39:5624.88time_gap:0
sell seq: _16_20_14_19
10:07:2424.3time_gap:0 id_gap:19
10:30:1825.93time_gap:0 id_gap:62
10:43:3126.89time_gap:0
10:43:3226.92time_gap:0
10:45:0126.78time_gap:0
10:53:5926.2time_gap:0 id_gap:59
14:28:3926.01time_gap:0
sell seq: _41_43_82_23
09:31:5024.68time_gap:0
09:33:0025.0time_gap:0 id_gap:16
sell seq: _19_14_16_22
10:09:1324.53time_gap:0
10:27:5425.2time_gap:1 id_gap:60
sell seq: _11_20_14_16
10:47:0526.61time_gap:0
13:50:0725.44time_gap:0
14:56:5825.54time_gap:1 id_gap:28
sell seq: _20_14_16_17
09:35:0325.47time_gap:0 id_gap:52
10:41:3125.83time_gap:1 id_gap:39
sell seq: _14_20_16_14
10:45:0526.77time_gap:0
14:56:4425.52time_gap:0
sell seq: _21_11_42_17
14:50:2025.63time_gap:0
14:53:4125.72time_gap:0
sell seq: _67_221_34
09:30:0024.4time_gap:0
09:32:1524.7time_gap:1
sell seq: _36_14_12
09:31:2524.58time_gap:0 id_gap:15
09:41:2224.83time_gap:0 id_gap:106
10:17:2724.87time_gap:0 id_gap:49
sell seq: _43_32_38
09:34:3325.28time_gap:0
09:39:1624.6time_gap:0 id_gap:114
sell seq: _37_20_13
09:33:1924.8time_gap:0 id_gap:32
14:50:3425.55time_gap:0
sell seq: _19_31_20
09:31:5024.71time_gap:0 id_gap:125
09:32:5724.98time_gap:0 id_gap:20
14:56:4725.53time_gap:0
sell seq: _13_25_38
09:39:5524.88time_gap:0
11:16:1825.77time_gap:0 id_gap:13
sell seq: _29_39_26
09:40:0724.88time_gap:0
14:26:1826.45time_gap:1
sell seq: _17_20_29
09:30:2824.51time_gap:0
09:37:5124.98time_gap:1 id_gap:151
11:03:0625.82time_gap:0 id_gap:46
14:49:5325.71time_gap:0
sell seq: _20_29_27
09:37:5025.21time_gap:0
14:23:2026.3time_gap:0
sell seq: _43_21_17
10:09:1324.53time_gap:0 id_gap:13
14:55:5925.5time_gap:0
sell seq: _22_34_14
09:57:4124.37time_gap:1
14:26:0526.46time_gap:0
sell seq: _22_25_24
09:36:2125.1time_gap:0 id_gap:22
10:43:1026.74time_gap:1
14:30:0126.3time_gap:0
sell seq: _12_24_31
09:36:0325.12time_gap:0 id_gap:10
09:37:5025.2time_gap:0 id_gap:12
sell seq: _17_26_33
11:07:4225.65time_gap:0 id_gap:41
13:32:4125.29time_gap:0 id_gap:25
sell seq: _21_29_24
09:37:5025.21time_gap:0
14:49:5325.71time_gap:0
sell seq: _11_42_17
10:29:4525.79time_gap:1
10:29:5225.81time_gap:0
sell seq: _27_36
09:30:3424.47time_gap:0 id_gap:169
09:30:3624.46time_gap:0 id_gap:80
09:47:0224.58time_gap:0 id_gap:28
sell seq: _54_46
09:30:3524.46time_gap:0 id_gap:33
09:50:2124.51time_gap:0
10:07:5624.26time_gap:0
sell seq: _43_24
09:31:2524.58time_gap:0 id_gap:31
09:31:5024.68time_gap:0 id_gap:10
10:17:0924.85time_gap:0 id_gap:94
sell seq: _32_38
09:37:5825.11time_gap:3
09:39:5324.88time_gap:0
09:47:5724.38time_gap:3
10:14:4124.54time_gap:0
10:34:5625.62time_gap:0
10:42:5926.44time_gap:1
sell seq: _23_122
10:12:1324.45time_gap:0
10:25:5724.83time_gap:0
14:50:5925.5time_gap:0 id_gap:100
sell seq: _22_73
09:34:0124.88time_gap:0
09:37:5125.11time_gap:0
10:13:2224.38time_gap:0
sell seq: _17_69
09:35:0125.47time_gap:0 id_gap:11
09:35:0325.47time_gap:0
10:04:2724.39time_gap:1 id_gap:145

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:92 regularGap 47.0


seq: _53_48_25_26
09:33:3918.86time_gap:0
09:35:0518.87time_gap:1
seq: _22_32_39_11
13:16:0618.49time_gap:0 id_gap:20
13:21:0418.46time_gap:0 id_gap:43
seq: _38_32_14
09:39:4718.94time_gap:0
09:41:2219.27time_gap:0 id_gap:30
seq: _39_12_33
09:50:1519.31time_gap:0 id_gap:26
11:05:2018.73time_gap:0 id_gap:43
seq: _62_116
11:18:5018.73time_gap:0
14:21:2818.34time_gap:0
14:28:4118.27time_gap:0
------卖出------

sell seq: _21_12_19_33
09:44:1619.45time_gap:0
10:05:0718.63time_gap:0 id_gap:40
sell seq: _40_14_31
09:46:2319.42time_gap:0 id_gap:28
10:53:3218.8time_gap:0 id_gap:10
sell seq: _12_21_52
10:05:0718.63time_gap:0 id_gap:30
10:51:1518.85time_gap:0 id_gap:22
sell seq: _33_35_54
09:44:1619.45time_gap:0
14:11:5118.4time_gap:0
sell seq: _32_40_56
10:07:1119.0time_gap:0 id_gap:26
14:03:2418.43time_gap:0 id_gap:23
sell seq: _15_43_38
13:17:3618.46time_gap:0 id_gap:14
14:28:3018.23time_gap:0 id_gap:25
sell seq: _46_38
09:40:2119.11time_gap:1
10:18:2218.9time_gap:0 id_gap:12
11:01:0618.73time_gap:0 id_gap:18

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿
score:92 regularGap 702.0


seq: _12_11_11_11_11
09:30:3441.16time_gap:0 id_gap:155
09:30:3441.16time_gap:0 id_gap:584
seq: _15_14_22
09:31:2541.11time_gap:0
14:55:2536.39time_gap:1
seq: _12_18_17
09:32:3840.62time_gap:0
10:48:0439.3time_gap:0
seq: _26_27
09:30:0342.5time_gap:0
09:30:3441.15time_gap:0 id_gap:136
13:48:4838.74time_gap:0
seq: _26_17
09:32:5640.61time_gap:0
13:15:5838.23time_gap:0
14:38:2937.29time_gap:0
seq: _39_13
09:37:1440.8time_gap:0
10:47:1739.44time_gap:0
14:18:4237.96time_gap:0
seq: _29_13
09:46:0440.21time_gap:0
09:46:5040.07time_gap:0
13:47:5238.61time_gap:0
14:30:2537.73time_gap:0
seq: _37_12
10:16:2238.64time_gap:0 id_gap:109
10:18:2639.48time_gap:0
13:46:0438.62time_gap:0
seq: _34_11
11:16:1539.15time_gap:0
13:44:4138.6time_gap:0
14:11:5437.65time_gap:0
------卖出------

sell seq: _11_16_30_20
09:53:4839.4time_gap:0 id_gap:262
09:55:0039.22time_gap:0 id_gap:206
sell seq: _12_13_12
09:30:1041.99time_gap:0 id_gap:96
09:30:1141.99time_gap:0 id_gap:102
sell seq: _88_12_55
09:37:5140.46time_gap:0 id_gap:51
09:38:1740.2time_gap:0 id_gap:96
09:38:2740.09time_gap:0 id_gap:88
sell seq: _25_47_54
09:36:2340.4time_gap:1 id_gap:100
09:36:2640.3time_gap:0 id_gap:147
sell seq: _13_34_38
10:21:1238.88time_gap:0 id_gap:81
10:21:4738.86time_gap:0 id_gap:47
sell seq: _13_21_20
10:45:1038.92time_gap:1 id_gap:403
14:37:3037.37time_gap:0 id_gap:49
sell seq: _27_11
09:30:0042.77time_gap:0
09:30:1041.99time_gap:0 id_gap:257
09:50:2339.88time_gap:0
14:24:3737.76time_gap:0
sell seq: _29_18
09:30:0041.93time_gap:0
09:58:2739.53time_gap:3
13:54:4938.51time_gap:0
14:49:0836.95time_gap:0
sell seq: _18_22
09:30:0542.3time_gap:0
09:41:4640.43time_gap:0
10:46:3539.64time_gap:0
10:48:1439.22time_gap:0
11:23:5738.8time_gap:0
14:33:0137.47time_gap:0
sell seq: _11_32
09:30:0942.18time_gap:0
09:52:5139.5time_gap:0 id_gap:178
10:08:2939.15time_gap:3 id_gap:19
14:33:2437.46time_gap:0
sell seq: _37_12
09:31:2041.24time_gap:0 id_gap:139
09:43:1740.48time_gap:0
14:44:2937.2time_gap:0
sell seq: _33_16
09:30:3441.15time_gap:0
09:34:4640.9time_gap:0
10:08:2339.17time_gap:1 id_gap:26
11:20:4238.76time_gap:0
sell seq: _31_17
09:46:3040.1time_gap:0
10:46:2639.06time_gap:0
13:58:1438.38time_gap:0
sell seq: _23_16
09:45:5240.2time_gap:0
09:46:3240.08time_gap:0
09:59:3339.42time_gap:0
14:00:4738.21time_gap:0
sell seq: _41_12
09:34:3440.81time_gap:0
14:01:1838.15time_gap:0
14:53:5636.57time_gap:0
sell seq: _33_66
14:16:1138.0time_gap:0 id_gap:98
14:16:1238.0time_gap:0 id_gap:262
14:16:2337.9time_gap:1 id_gap:33
14:16:2537.9time_gap:0 id_gap:63

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:92 regularGap 594.0


seq: _11_12_19
09:33:2155.0time_gap:0
11:14:3455.5time_gap:0
seq: _13_10_12
10:10:4056.91time_gap:0 id_gap:47
13:32:0255.97time_gap:0
seq: _12_19
09:30:2055.45time_gap:0 id_gap:584
10:10:4957.04time_gap:0
10:16:5657.24time_gap:0
13:16:4256.1time_gap:0
seq: _11_18
09:33:3054.82time_gap:0 id_gap:534
09:35:4054.96time_gap:0
11:20:0455.67time_gap:0
14:04:3054.89time_gap:0
seq: _18_14
09:55:5556.67time_gap:0
09:57:1656.58time_gap:0
11:14:1355.5time_gap:0
seq: _14_14
09:54:4157.0time_gap:3
10:01:3556.31time_gap:1
14:11:1454.83time_gap:0
seq: _21_16
10:55:3456.31time_gap:0
13:27:2455.75time_gap:0
13:52:3655.18time_gap:0
seq: _31_31
09:49:1155.84time_gap:0
09:52:5956.54time_gap:0 id_gap:30
09:54:1057.15time_gap:0 id_gap:229
seq: _17_18
09:54:3056.99time_gap:1
09:55:4456.7time_gap:0
10:44:1856.4time_gap:3
10:48:5356.57time_gap:0
10:50:5956.72time_gap:0
seq: _23_12
09:49:4356.01time_gap:0 id_gap:22
10:01:5256.26time_gap:0
10:16:1957.16time_gap:0
10:19:3457.21time_gap:0
------卖出------

sell seq: _14_12_12
09:30:1655.25time_gap:1 id_gap:178
13:36:0355.73time_gap:1 id_gap:14
sell seq: _13_19_17
09:41:2255.77time_gap:0 id_gap:18
11:10:1955.81time_gap:1
sell seq: _31_12
10:19:2157.15time_gap:0
10:53:1856.56time_gap:0
14:22:5854.7time_gap:0
sell seq: _34_12
11:18:5655.67time_gap:0
13:52:3855.16time_gap:0
14:37:2654.19time_gap:0
sell seq: _18_17
09:54:1355.84time_gap:0
10:07:2956.14time_gap:0
10:48:5356.57time_gap:0
11:21:3155.66time_gap:1 id_gap:15
sell seq: _27_12
09:57:5456.51time_gap:0 id_gap:21
11:10:1355.82time_gap:0
13:28:3855.7time_gap:1 id_gap:19
sell seq: _18_12
10:15:0257.43time_gap:0
10:34:5156.96time_gap:0
10:50:5156.71time_gap:0
11:09:2555.95time_gap:0
14:53:3153.72time_gap:0
sell seq: _26_18
10:17:2157.22time_gap:0
10:29:3756.72time_gap:0
10:45:5656.41time_gap:0

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿
score:92 regularGap 1000


seq: _13_19_19
09:35:1531.44time_gap:0 id_gap:48
13:15:5831.01time_gap:0 id_gap:14
13:22:1331.16time_gap:0 id_gap:30
14:13:1530.6time_gap:0 id_gap:103
seq: _23_13_13
11:22:4431.39time_gap:1
13:21:0331.04time_gap:0
------卖出------

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:91 regularGap 20


seq: _19_15_21_12
09:31:1824.1time_gap:0
13:00:0924.4time_gap:0
seq: _12_24_33
09:39:0723.9time_gap:0 id_gap:17
13:14:2824.44time_gap:0
seq: _12_64_26
09:35:4824.07time_gap:0 id_gap:10
09:55:4524.37time_gap:0 id_gap:19
seq: _18_29_23
10:02:2224.17time_gap:0 id_gap:19
11:18:3324.43time_gap:0 id_gap:19
seq: _13_29_21
09:42:3624.18time_gap:0
13:19:4824.5time_gap:0 id_gap:10
seq: _24_18_41
09:38:3723.81time_gap:0
13:57:1224.29time_gap:0 id_gap:14
seq: _18_19_29
11:29:1924.44time_gap:0 id_gap:18
13:04:0024.32time_gap:0 id_gap:12
------卖出------

sell seq: _17_15_18_12
10:04:2424.2time_gap:0 id_gap:17
13:00:0024.4time_gap:0
sell seq: _18_31_25
09:36:2924.12time_gap:0
09:36:2924.12time_gap:0
sell seq: _54_22
09:56:3624.35time_gap:0 id_gap:19
13:13:3224.4time_gap:0
14:38:1024.17time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿
score:91 regularGap 288.0


seq: _16_15_9
10:14:4557.22time_gap:0 id_gap:239
10:58:0557.58time_gap:0 id_gap:182
seq: _16_11
10:27:1257.32time_gap:0 id_gap:131
10:55:4657.62time_gap:0
11:25:0457.32time_gap:0
14:13:2956.62time_gap:0
14:36:1156.51time_gap:0 id_gap:20
14:45:0856.36time_gap:0 id_gap:58
seq: _14_17
09:41:2958.01time_gap:0
09:47:1457.75time_gap:0 id_gap:68
10:43:0857.46time_gap:0
10:46:4557.74time_gap:0
11:25:0557.3time_gap:0
14:04:5956.85time_gap:0 id_gap:88
seq: _17_22
09:55:3557.88time_gap:0
14:12:5056.58time_gap:0 id_gap:228
14:22:5356.75time_gap:0
------卖出------

sell seq: _16_11
10:48:2357.61time_gap:0
11:25:0457.32time_gap:0
13:13:0957.0time_gap:0 id_gap:138
sell seq: _14_17
09:41:2958.01time_gap:0
10:00:0557.49time_gap:0 id_gap:258
10:31:3057.4time_gap:0
10:43:0857.46time_gap:0
10:46:4557.74time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:90 regularGap 1000


seq: _12_16_11_17_11
14:04:5250.91time_gap:1 id_gap:682
14:05:0550.9time_gap:0
seq: _11_11_14
09:52:3252.47time_gap:0 id_gap:450
14:03:1750.87time_gap:1 id_gap:236
seq: _16_16_16
13:55:0451.06time_gap:0 id_gap:31
14:44:5650.29time_gap:0 id_gap:434
14:46:0650.42time_gap:0 id_gap:231
seq: _16_13
09:37:3552.49time_gap:0
09:48:0652.6time_gap:0 id_gap:48
10:45:1452.09time_gap:0
10:57:1251.8time_gap:0
seq: _18_16
11:09:0651.5time_gap:0
11:20:0751.69time_gap:0
13:26:2550.99time_gap:0
13:51:1651.1time_gap:0
------卖出------

sell seq: _15_11_11
09:30:4051.8time_gap:0 id_gap:130
14:11:4550.85time_gap:0 id_gap:38
sell seq: _11_13_16
10:38:0151.92time_gap:0 id_gap:25
14:44:1150.3time_gap:0
sell seq: _18_11_11
09:52:3152.53time_gap:0 id_gap:45
14:37:3650.57time_gap:0 id_gap:10
sell seq: _13_18
09:52:3152.5time_gap:0
10:31:0352.3time_gap:0
10:55:0751.95time_gap:0
13:02:5251.27time_gap:0
13:09:0951.09time_gap:0
14:23:4850.78time_gap:0
14:28:0850.68time_gap:0
sell seq: _38_12
09:45:2152.68time_gap:0
10:42:0751.9time_gap:0
10:57:1251.81time_gap:0
sell seq: _16_16
10:18:1951.79time_gap:0
10:51:5151.97time_gap:0 id_gap:106
10:58:2551.68time_gap:0
13:57:4850.95time_gap:0
sell seq: _22_13
09:45:1752.71time_gap:0
10:59:0951.67time_gap:0
13:37:2251.22time_gap:0 id_gap:129

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:89 regularGap 103.0


seq: _15_13_14_43_17_20
10:12:0633.06time_gap:0
10:12:0733.06time_gap:0
seq: _17_14_15_13
10:06:0433.31time_gap:0 id_gap:12
10:48:5933.5time_gap:0
seq: _20_14_14
10:05:1933.16time_gap:0
10:06:4633.32time_gap:1 id_gap:18
seq: _17_43
10:46:1133.53time_gap:0
14:06:3132.92time_gap:0
14:48:5632.75time_gap:0
seq: _32_24
10:03:1033.28time_gap:0
10:22:3433.35time_gap:0
13:14:3032.69time_gap:0
------卖出------

sell seq: _13_17_13_12
09:47:1233.29time_gap:0
14:00:4132.91time_gap:0
sell seq: _13_13_13_21
09:42:3333.16time_gap:3 id_gap:11
10:14:1733.19time_gap:0
13:37:1433.07time_gap:0 id_gap:64
sell seq: _25_17_21
10:00:4633.2time_gap:0
14:52:0832.68time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:88 regularGap 1000


seq: _17_23_18_15
09:49:4025.18time_gap:0
14:11:3325.03time_gap:0 id_gap:33
seq: _24_13_11_49
10:07:0924.99time_gap:0
10:07:2425.0time_gap:0
seq: _20_22_23
10:25:0525.11time_gap:0
13:56:1825.08time_gap:0 id_gap:17
seq: _84_57_68
13:54:4525.09time_gap:0
14:03:3325.04time_gap:0 id_gap:57
seq: _11_57_11
13:00:1525.29time_gap:0 id_gap:13
13:00:1525.31time_gap:0 id_gap:55
seq: _33_32
09:37:0124.88time_gap:0
10:20:4825.1time_gap:0
13:47:5825.09time_gap:0 id_gap:44
------卖出------

sell seq: _86_30_12
09:38:2924.98time_gap:0 id_gap:206
09:40:4525.1time_gap:0 id_gap:162
sell seq: _42_42
10:11:2224.91time_gap:0 id_gap:53
10:58:2425.2time_gap:1 id_gap:860
14:39:2024.99time_gap:0 id_gap:15

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:87 regularGap 456.0


seq: _11_13_20
09:39:5741.17time_gap:0 id_gap:160
14:23:4640.22time_gap:0 id_gap:54
seq: _15_28_13
09:37:1740.5time_gap:0 id_gap:200
09:37:5240.7time_gap:0 id_gap:49
09:40:2641.66time_gap:0
seq: _28_13
09:40:2341.51time_gap:0
09:52:3241.48time_gap:0
11:20:2440.43time_gap:1 id_gap:12
seq: _28_28
09:41:0242.02time_gap:1 id_gap:71
09:41:0542.05time_gap:1 id_gap:46
10:00:4041.11time_gap:0 id_gap:121
13:26:1040.49time_gap:0
seq: _13_27
09:40:2341.48time_gap:1
09:55:5141.3time_gap:0
13:37:1340.55time_gap:0
seq: _21_17
09:42:5841.52time_gap:0 id_gap:17
09:49:0641.22time_gap:1 id_gap:246
10:37:0341.01time_gap:0
------卖出------

sell seq: _18_22_11_11_15
09:38:2041.29time_gap:1 id_gap:17
14:25:3840.16time_gap:0 id_gap:95
sell seq: _17_18_12
09:50:2141.66time_gap:3
10:40:0640.89time_gap:0 id_gap:111
sell seq: _35_17_26
09:38:2041.3time_gap:0 id_gap:57
09:52:2741.44time_gap:0
10:07:4541.13time_gap:0 id_gap:19
sell seq: _22_17
09:30:3339.65time_gap:0
10:13:2941.16time_gap:0
10:58:2740.81time_gap:0

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿
score:87 regularGap 58.0


seq: _11_16_11_13_11_11_11
09:30:4420.09time_gap:0 id_gap:16
09:30:4520.09time_gap:1 id_gap:26
seq: _16_17_17_14_18
09:44:0719.19time_gap:0 id_gap:50
14:17:4018.72time_gap:1 id_gap:39
seq: _27_27_27
09:35:5519.56time_gap:0 id_gap:20
14:13:2718.72time_gap:0
------卖出------

sell seq: _17_11_11_13_11_11_11
09:30:0520.07time_gap:0 id_gap:12
09:30:1320.08time_gap:0 id_gap:16
sell seq: _34_27_31
09:34:3619.79time_gap:0
10:03:0519.29time_gap:0
sell seq: _27_27_27
09:46:1319.12time_gap:0 id_gap:18
13:38:2918.72time_gap:0 id_gap:49

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:86 regularGap 170.0


seq: _72_112_104_96
09:39:186.55time_gap:0
09:42:126.58time_gap:1
09:45:566.64time_gap:0 id_gap:11
seq: _30_104_104
09:50:566.65time_gap:1 id_gap:10
09:58:596.56time_gap:0
------卖出------

sell seq: _21_29_29_20_26_17_19_24_19_19_22
09:36:056.42time_gap:1
10:31:056.84time_gap:1 id_gap:11
10:32:126.81time_gap:0
sell seq: _16_25_25_22_23_20_21_17_22_21_23
09:36:046.41time_gap:1 id_gap:86
10:40:476.72time_gap:0 id_gap:58
sell seq: _23_18_18_17_19_24_23_21_27_20_23
09:47:036.6time_gap:1 id_gap:30
09:47:156.61time_gap:1 id_gap:76
sell seq: _28_24_22_25_17_19_16_22_20_17_28
10:07:226.68time_gap:1 id_gap:89
10:26:286.77time_gap:0
sell seq: _29_28_16_16_25_24_17_24_27_26
10:26:286.77time_gap:0
10:26:286.77time_gap:0 id_gap:18
sell seq: _391_1187_88_88_482_19_209
09:34:446.42time_gap:0 id_gap:57
09:35:486.42time_gap:0 id_gap:36
sell seq: _72_362_143_170
09:34:456.42time_gap:1 id_gap:120
09:35:026.4time_gap:1 id_gap:150
sell seq: _112_72_96_104
09:37:536.48time_gap:1
09:44:526.64time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:86 regularGap 20


seq: _16_12
10:24:0454.05time_gap:0
13:02:3253.88time_gap:0
13:29:0355.06time_gap:0
13:37:1955.0time_gap:0
13:40:5454.62time_gap:0
14:03:3154.46time_gap:0
14:16:1254.01time_gap:0
seq: _24_16
10:17:0854.1time_gap:0
13:29:0155.02time_gap:0
14:02:4354.47time_gap:0
seq: _16_17
09:37:2354.01time_gap:0
09:39:0054.5time_gap:0
14:08:2254.34time_gap:0
------卖出------

sell seq: _13_17_11
11:08:3253.93time_gap:1
14:06:2254.32time_gap:0
sell seq: _18_13_15
10:49:5354.68time_gap:0
13:08:0553.4time_gap:0 id_gap:13
sell seq: _19_11_18
09:45:4454.55time_gap:0
10:14:1054.31time_gap:0
sell seq: _17_18
09:41:1454.28time_gap:0
09:45:4254.55time_gap:0
10:19:2054.3time_gap:0
13:30:4155.2time_gap:0
13:37:0255.0time_gap:0
14:08:2254.34time_gap:0
sell seq: _16_12
09:41:3054.21time_gap:0
09:57:2054.02time_gap:0
10:38:3654.1time_gap:0
13:35:3354.89time_gap:0
sell seq: _28_12
09:30:3853.98time_gap:0
13:54:2954.62time_gap:0
14:29:1553.78time_gap:0
sell seq: _13_17
14:14:5354.15time_gap:0
14:16:1254.01time_gap:0
14:52:4653.53time_gap:0
sell seq: _21_19
10:03:0353.52time_gap:0
10:38:3554.1time_gap:0
14:56:3253.42time_gap:0
sell seq: _22_12
10:54:5154.94time_gap:0
13:38:3354.83time_gap:0
14:10:3454.11time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:86 regularGap 1000


seq: _20_14_13_14
09:32:3030.7time_gap:0 id_gap:891
10:48:0031.87time_gap:0
seq: _20_17_16_11
09:34:1330.86time_gap:0 id_gap:291
13:45:0731.29time_gap:0 id_gap:59
seq: _14_17_15_12
10:45:3731.5time_gap:1 id_gap:952
10:52:2631.68time_gap:0
seq: _17_17_17
10:22:3731.01time_gap:0
14:31:4930.81time_gap:0 id_gap:18
seq: _11_44
09:45:5331.37time_gap:0 id_gap:52
10:24:0931.2time_gap:0 id_gap:29
10:44:2031.45time_gap:0 id_gap:14
14:31:4930.81time_gap:0 id_gap:111
------卖出------

sell seq: _16_14_12_17
14:08:1931.0time_gap:0 id_gap:175
14:49:0030.79time_gap:0 id_gap:248
sell seq: _16_15_41
14:54:0030.75time_gap:0 id_gap:66
14:54:3730.79time_gap:0
sell seq: _17_19_16
09:35:4331.03time_gap:3 id_gap:193
14:28:3930.94time_gap:1 id_gap:788
14:56:0030.68time_gap:0 id_gap:944

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:85 regularGap 1000


seq: _16_14_12_13
11:02:1434.95time_gap:0 id_gap:996
13:10:1234.17time_gap:0
seq: _12_28_24_42
10:02:2534.05time_gap:1 id_gap:241
14:11:5734.13time_gap:0 id_gap:81
seq: _12_18_19
10:56:1734.8time_gap:0 id_gap:45
14:11:5734.13time_gap:0 id_gap:25
seq: _22_22_23
11:02:3835.0time_gap:0 id_gap:61
14:12:0334.13time_gap:0 id_gap:10
seq: _21_28
11:02:2934.96time_gap:0 id_gap:36
11:02:2934.96time_gap:0 id_gap:201
14:55:2333.82time_gap:0
seq: _33_13
14:11:5734.13time_gap:0 id_gap:13
14:48:0133.9time_gap:0 id_gap:916
14:55:5433.73time_gap:0
seq: _28_27
10:27:0134.5time_gap:0 id_gap:50
11:02:2634.96time_gap:0 id_gap:89
11:02:3534.98time_gap:0 id_gap:615
14:14:3534.15time_gap:0
seq: _17_27
11:03:4834.82time_gap:0
11:20:4735.02time_gap:0
14:25:0633.98time_gap:0 id_gap:34
------卖出------

sell seq: _15_18_11
10:56:1734.8time_gap:0 id_gap:59
13:38:2934.3time_gap:0 id_gap:32
sell seq: _33_33
09:42:2934.51time_gap:0 id_gap:43
10:11:4134.0time_gap:0 id_gap:45
14:54:2133.74time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:83 regularGap 233.0


seq: _17_16_14
10:52:2850.0time_gap:1 id_gap:194
14:12:5048.17time_gap:0
seq: _20_24_19
11:04:2650.3time_gap:0
14:27:0047.87time_gap:0 id_gap:14
seq: _23_23
10:20:5049.34time_gap:0
10:50:4849.8time_gap:0 id_gap:93
10:54:0549.8time_gap:0
10:55:4549.8time_gap:0
13:33:5248.68time_gap:1 id_gap:120
seq: _43_12
09:41:0449.67time_gap:0 id_gap:117
10:25:0049.47time_gap:0
13:35:4048.8time_gap:0 id_gap:56
seq: _12_27
09:39:0549.37time_gap:0 id_gap:154
11:03:2950.28time_gap:0
13:00:1249.57time_gap:0
13:03:3649.37time_gap:0
14:00:0348.71time_gap:0
seq: _12_32
10:22:1449.39time_gap:0
14:12:1548.1time_gap:0 id_gap:108
14:12:5048.17time_gap:0
seq: _22_17
11:11:5649.96time_gap:0
11:26:0249.77time_gap:0
14:01:2848.5time_gap:0 id_gap:31
------卖出------

sell seq: _13_12_12
10:03:1949.96time_gap:0
11:25:0549.81time_gap:0 id_gap:49
sell seq: _16_24
09:30:5049.95time_gap:0 id_gap:37
10:14:0249.53time_gap:0
11:02:2950.18time_gap:0
11:26:0249.77time_gap:0
sell seq: _16_16
09:57:1050.01time_gap:0 id_gap:135
10:14:2849.6time_gap:0
10:30:1349.75time_gap:0
sell seq: _27_14
10:33:5349.95time_gap:0
11:04:3650.35time_gap:0
14:08:1348.48time_gap:0
sell seq: _12_27
13:00:1249.57time_gap:0
13:04:2049.27time_gap:0 id_gap:128
13:36:5848.92time_gap:0
sell seq: _26_12
10:40:5049.48time_gap:0
13:05:2549.15time_gap:0
13:56:1148.83time_gap:0
sell seq: _14_19
13:03:4549.35time_gap:0
13:42:4648.86time_gap:0
14:56:4747.58time_gap:0
sell seq: _31_13
09:33:2549.16time_gap:0 id_gap:98
10:36:4549.86time_gap:0 id_gap:46
11:11:3050.05time_gap:0 id_gap:175
14:43:3347.76time_gap:0

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:82 regularGap 86.0


seq: _25_12_18
09:40:4740.59time_gap:0
14:38:4137.49time_gap:0 id_gap:25
seq: _12_15_12
09:41:0640.59time_gap:0
13:30:1438.58time_gap:0 id_gap:13
seq: _19_21
09:35:0540.1time_gap:0
10:17:2139.95time_gap:0
10:51:4039.51time_gap:0
seq: _33_18
09:54:3840.96time_gap:1 id_gap:57
10:38:1639.52time_gap:0
11:29:3938.8time_gap:0
seq: _14_28
10:25:1539.85time_gap:0
10:45:0039.61time_gap:0
10:46:4639.62time_gap:0 id_gap:39
11:15:2538.63time_gap:0
14:17:3638.06time_gap:0
seq: _41_13
09:50:4641.3time_gap:0
10:11:2340.18time_gap:0
10:58:2639.25time_gap:0
seq: _23_27
09:47:4941.5time_gap:0
09:53:4341.26time_gap:0
10:07:5140.5time_gap:0
11:02:5839.05time_gap:0
------卖出------

sell seq: _15_22_12
09:32:3440.4time_gap:0
09:40:5240.94time_gap:0
10:25:1539.86time_gap:0
sell seq: _25_13_19
09:49:5341.56time_gap:0
09:51:2041.4time_gap:1
sell seq: _19_28
09:42:3540.12time_gap:0
10:16:0340.3time_gap:0
10:51:4039.51time_gap:0
10:53:4439.4time_gap:0
sell seq: _34_11
10:47:0139.8time_gap:0
10:51:2739.63time_gap:0
10:51:4139.6time_gap:0
sell seq: _48_12
09:40:2640.78time_gap:0
09:49:2941.5time_gap:0 id_gap:47
13:09:5038.57time_gap:0
sell seq: _23_27
09:53:4341.26time_gap:0
10:07:5140.5time_gap:0
10:58:5439.14time_gap:0
11:24:3338.75time_gap:0
sell seq: _17_32
09:53:0341.17time_gap:0
10:58:1039.27time_gap:0
14:03:0138.24time_gap:0

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:82 regularGap 32.0


seq: _32_12_11
09:36:1338.87time_gap:0 id_gap:11
14:35:4639.16time_gap:0 id_gap:24
seq: _12_16_21
09:45:1539.98time_gap:0 id_gap:13
10:36:1340.45time_gap:1 id_gap:12
14:03:1439.11time_gap:0
seq: _18_23
09:30:0937.85time_gap:0
13:59:5639.35time_gap:0
14:04:1239.31time_gap:0
seq: _17_27
09:31:0038.5time_gap:0 id_gap:15
10:55:3840.31time_gap:0
13:17:1539.59time_gap:0
seq: _32_12
09:43:3439.5time_gap:0
11:19:0039.55time_gap:0
13:05:4439.47time_gap:0
seq: _18_29
10:55:2940.29time_gap:0
14:24:5239.25time_gap:0
14:48:4939.03time_gap:0
seq: _12_33
09:42:0239.66time_gap:0 id_gap:17
09:45:2740.03time_gap:0
11:13:0240.02time_gap:0
------卖出------

sell seq: _11_12_23
09:33:2339.04time_gap:0
10:29:0540.34time_gap:0
sell seq: _16_13_12
09:44:2540.35time_gap:0
10:20:5939.89time_gap:0
sell seq: _22_17
09:31:5038.79time_gap:0
09:44:2540.35time_gap:0 id_gap:13
11:13:2939.98time_gap:0
14:51:4738.98time_gap:0

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿
score:81 regularGap 1000


seq: _22_21_40_37_37_37_37_44_37
10:19:125.3time_gap:0
11:18:595.3time_gap:0 id_gap:18

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:81 regularGap 113.0


seq: _39_27_27_27_27_27_27_39
10:35:207.56time_gap:0
13:19:077.49time_gap:0 id_gap:26
seq: _16_124_131
10:38:327.55time_gap:0
11:23:157.54time_gap:0 id_gap:18
------卖出------

sell seq: _27_27_27_27_27_39_27
10:32:157.56time_gap:1
13:12:527.48time_gap:0

300317 珈伟新能 nR

行业: 公用事业-电力-新能源发电
概念: 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值:35亿
score:81 regularGap 1000


seq: _68_68_68_68_68_68_68_68_68
11:27:033.48time_gap:0 id_gap:253
11:27:033.48time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:81 regularGap 1000


seq: _13_15_11_16_17_12_13_11
13:30:2417.15time_gap:0 id_gap:160
13:43:3017.1time_gap:0
seq: _93_11_23
13:21:0117.13time_gap:0 id_gap:25
13:30:2517.15time_gap:0 id_gap:32
------卖出------

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值:135亿
score:81 regularGap 20


seq: _21_20_26_23_17_26_24_23_23
10:46:358.28time_gap:0
10:46:368.29time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:81 regularGap 1000


seq: _11_17_32_16_19
11:21:1018.55time_gap:0 id_gap:161
11:21:2418.41time_gap:0 id_gap:216
seq: _24_17_44_15
09:37:1118.45time_gap:0 id_gap:54
11:24:3918.62time_gap:1 id_gap:670
seq: _13_28_22_22
11:24:3318.6time_gap:0 id_gap:58
11:24:3918.59time_gap:0 id_gap:12
seq: _29_25_52
11:25:0118.51time_gap:1
11:29:4418.61time_gap:1
seq: _24_51_54
11:29:4618.63time_gap:0
13:00:1618.63time_gap:0
------卖出------

sell seq: _30_44_20_19_23_12
13:00:0318.74time_gap:1 id_gap:12
13:00:4218.6time_gap:0 id_gap:50
sell seq: _12_19_25_13_16
13:02:5418.5time_gap:0
13:04:0618.49time_gap:0 id_gap:53
sell seq: _56_19_13_12
11:11:5318.35time_gap:0
14:24:0918.2time_gap:0 id_gap:203
sell seq: _36_21_12_28
11:25:4718.53time_gap:0 id_gap:408
13:02:5618.51time_gap:3 id_gap:733
sell seq: _22_18_43
09:47:2418.44time_gap:0
13:08:5218.5time_gap:0
sell seq: _13_60_21
13:20:1218.38time_gap:0 id_gap:190
14:24:0618.21time_gap:0 id_gap:15
sell seq: _13_18_70
13:05:0618.47time_gap:0 id_gap:22
13:52:3618.37time_gap:0 id_gap:18
sell seq: _43_31_16
13:00:1618.65time_gap:1 id_gap:55
13:58:1518.34time_gap:1 id_gap:744
sell seq: _54_52_24
13:00:0718.68time_gap:0
13:00:0718.68time_gap:0

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿
score:79 regularGap 1000


seq: _15_9_11
09:53:1562.25time_gap:0 id_gap:524
14:40:4562.78time_gap:0
seq: _9_9_11
10:14:1263.1time_gap:0
10:16:0264.38time_gap:0 id_gap:58
10:57:2263.8time_gap:0
seq: _15_9_18
10:15:3764.33time_gap:0 id_gap:151
10:15:4064.36time_gap:0 id_gap:101
seq: _13_19
09:52:1162.16time_gap:0
10:11:5761.54time_gap:0
10:16:5064.8time_gap:0
------卖出------

sell seq: _10_9_8
10:13:5362.75time_gap:0
10:16:5464.32time_gap:0 id_gap:294
13:20:1163.35time_gap:0 id_gap:561
14:10:1862.95time_gap:0
sell seq: _18_13
09:36:4562.27time_gap:0 id_gap:30
09:48:4062.1time_gap:0
13:20:1263.36time_gap:0
sell seq: _21_16
09:30:2162.12time_gap:0 id_gap:19
09:56:5461.91time_gap:0
10:01:5761.51time_gap:0 id_gap:33
sell seq: _18_9
10:01:5061.63time_gap:0 id_gap:96
10:09:4161.36time_gap:0 id_gap:43
10:09:4161.36time_gap:0
10:46:3064.14time_gap:0 id_gap:119
10:52:4264.0time_gap:0
14:46:2062.75time_gap:0
sell seq: _8_18
10:37:0963.82time_gap:0
13:20:1363.33time_gap:0
14:02:2763.11time_gap:0
sell seq: _17_17
10:13:5962.74time_gap:0
10:13:5962.72time_gap:0
11:29:4963.29time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:79 regularGap 45.0


seq: _23_13
09:41:4449.99time_gap:0
10:40:1150.21time_gap:0
10:45:1450.88time_gap:0
13:41:2449.51time_gap:0
14:13:0349.11time_gap:0
14:32:3749.0time_gap:0
seq: _14_16
09:44:0850.48time_gap:0 id_gap:28
09:44:0850.48time_gap:0 id_gap:32
10:16:0250.07time_gap:0
10:21:3350.1time_gap:0
10:45:5550.85time_gap:0
11:05:2850.01time_gap:0
seq: _14_18
10:45:3050.89time_gap:0
10:47:2550.8time_gap:0
10:59:5750.02time_gap:0
------卖出------

sell seq: _21_11
09:35:5549.4time_gap:0
10:25:0050.3time_gap:0 id_gap:25
13:41:2449.51time_gap:0
sell seq: _26_14
09:40:1949.86time_gap:0
10:29:4650.25time_gap:0
10:56:0150.3time_gap:0
sell seq: _14_18
09:48:5150.81time_gap:0
10:16:5050.05time_gap:0
10:21:3350.1time_gap:0
10:47:2550.8time_gap:0
sell seq: _17_18
09:44:1050.54time_gap:1
10:32:0350.8time_gap:0 id_gap:19
11:18:5749.78time_gap:0
13:28:4249.8time_gap:0
sell seq: _13_19
09:51:0551.0time_gap:0
10:40:5250.19time_gap:0
13:54:0349.6time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:78 regularGap 234.42000000000007


seq: _12_30_59_25_14_27
10:22:5510.4time_gap:0 id_gap:125
10:25:0010.47time_gap:0 id_gap:227
seq: _139_47_75
09:30:259.86time_gap:0 id_gap:90
09:49:479.96time_gap:0 id_gap:30
seq: _52_52_52
09:30:259.82time_gap:1 id_gap:10
09:32:299.94time_gap:1
------卖出------

sell seq: _13_19_14_12_19_11_12_12_12_13_16
10:06:0110.19time_gap:0 id_gap:51
10:06:0110.19time_gap:0 id_gap:172
10:11:3510.06time_gap:3 id_gap:172
sell seq: _15_12_16_16_14_14_14_12_13_12_11
10:04:4210.14time_gap:0 id_gap:70
10:04:4210.14time_gap:1 id_gap:147
10:05:5010.17time_gap:0 id_gap:213
10:16:1410.13time_gap:1 id_gap:99
sell seq: _31_23_16_33_12_28_29_15
09:34:119.91time_gap:0 id_gap:22
10:15:0010.11time_gap:0 id_gap:106
sell seq: _26_26_26_31_22_32_32_27
09:42:339.93time_gap:0
09:42:489.96time_gap:0 id_gap:193
sell seq: _13_127_29_12_69_20
10:25:0710.45time_gap:0
10:27:0410.45time_gap:0 id_gap:171
sell seq: _31_200_13
09:30:019.88time_gap:0 id_gap:16
10:05:1110.19time_gap:1 id_gap:90
sell seq: _87_101_104
09:30:159.86time_gap:0 id_gap:159
09:42:329.92time_gap:0 id_gap:22

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:77 regularGap 1000


seq: _22_29_29_27_29
10:05:0717.74time_gap:0
10:05:0717.74time_gap:0
seq: _15_29_29_28
09:48:0018.04time_gap:0 id_gap:28
10:05:0517.74time_gap:1 id_gap:14
seq: _17_24_24_24
09:41:1718.14time_gap:3 id_gap:193
14:17:5717.45time_gap:0
seq: _14_16_69
09:33:5417.68time_gap:0
14:45:0117.33time_gap:0
------卖出------

sell seq: _27_16_29_26
13:12:2917.62time_gap:0 id_gap:42
13:56:0117.58time_gap:0 id_gap:14
sell seq: _28_36_48
09:38:3218.0time_gap:0
09:46:2118.13time_gap:3

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿
score:74 regularGap 39.0


seq: _11_14
10:10:2965.06time_gap:0
10:44:1064.95time_gap:0
14:06:0364.2time_gap:0
seq: _17_8
10:40:1764.5time_gap:0
10:42:1064.86time_gap:0
10:44:1064.93time_gap:0
14:08:3864.01time_gap:0
14:45:5363.89time_gap:0
14:50:1864.03time_gap:0
14:52:3364.0time_gap:0
seq: _9_17
10:33:3964.92time_gap:0
10:58:0464.35time_gap:1 id_gap:23
14:53:4364.0time_gap:0
------卖出------

sell seq: _8_9_12
10:22:5164.95time_gap:0
14:04:3764.09time_gap:0
sell seq: _11_13
10:10:2965.0time_gap:0
10:20:1765.12time_gap:0
10:44:1064.95time_gap:0
sell seq: _17_8
10:44:1064.93time_gap:0
10:58:0264.35time_gap:0
14:44:5363.88time_gap:0
14:45:5363.89time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:72 regularGap 1000


seq: _48_11_14_19_20
10:46:4431.0time_gap:0 id_gap:12
10:50:2030.84time_gap:0 id_gap:10
seq: _58_24_72
10:49:2330.87time_gap:0 id_gap:16
10:50:4930.85time_gap:0 id_gap:21
seq: _18_21_11
10:22:2430.81time_gap:0 id_gap:10
14:56:0330.39time_gap:0 id_gap:56
seq: _42_12
09:45:4231.24time_gap:0
09:47:0531.23time_gap:0
10:03:1630.82time_gap:0
------卖出------

sell seq: _15_18_17
10:51:2630.82time_gap:0 id_gap:962
10:52:2030.8time_gap:1 id_gap:798
11:07:0530.7time_gap:0 id_gap:11
sell seq: _15_18_19
10:26:5330.74time_gap:1 id_gap:447
10:50:5630.84time_gap:0 id_gap:561
sell seq: _16_13_24
10:38:0230.75time_gap:0 id_gap:12
11:07:0530.7time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:72 regularGap 1000


seq: _13_12_12_14_11_11_12_11
09:58:5215.67time_gap:1 id_gap:116
10:02:4815.75time_gap:0 id_gap:17
------卖出------

sell seq: _17_11_11_13_11_13_15_11_16_12_13
10:28:1315.97time_gap:0
10:28:1315.98time_gap:0
sell seq: _11_13_12_13_13_12_12_12
10:28:1415.98time_gap:0
10:28:4815.98time_gap:0 id_gap:79
sell seq: _24_12_13_16_12_11_25
10:28:1315.96time_gap:0 id_gap:10
10:33:0916.08time_gap:1 id_gap:44
sell seq: _24_21_23_31
10:38:0416.03time_gap:0 id_gap:59
13:55:5915.65time_gap:0 id_gap:813
sell seq: _23_35_27_20
10:20:1515.86time_gap:0 id_gap:235
11:24:0715.72time_gap:0 id_gap:540
sell seq: _24_35_43
10:33:5016.02time_gap:0 id_gap:131
13:36:5615.7time_gap:0 id_gap:97
sell seq: _12_180_26
09:52:0015.71time_gap:0 id_gap:692
09:52:0015.71time_gap:0 id_gap:174

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿
score:72 regularGap 1000


seq: _29_29_29_29
10:07:5330.07time_gap:0 id_gap:28
13:34:5029.61time_gap:1 id_gap:753
seq: _16_16_16_16
14:44:0528.96time_gap:0 id_gap:17
14:44:2028.96time_gap:0 id_gap:31
seq: _29_29_29
14:18:2329.12time_gap:0
14:18:2329.13time_gap:0
seq: _26_26
10:04:0129.99time_gap:0
10:24:0430.25time_gap:0 id_gap:67
13:55:2629.4time_gap:0
14:49:1228.93time_gap:0
seq: _29_29
13:43:4529.47time_gap:0 id_gap:39
13:47:5929.49time_gap:1 id_gap:53
14:09:1729.24time_gap:1 id_gap:632
14:20:0129.14time_gap:0 id_gap:58
14:41:2028.97time_gap:0 id_gap:28
------卖出------

sell seq: _20_27_12
09:31:1730.13time_gap:0 id_gap:63
10:40:5430.35time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:71 regularGap 481.8831600000003


seq: _14_18_16_11
09:36:4634.24time_gap:0
09:47:2134.6time_gap:0
seq: _12_36_36
14:46:4633.94time_gap:0 id_gap:39
14:54:2133.58time_gap:0 id_gap:19
seq: _14_26_26
09:49:0835.48time_gap:0 id_gap:127
13:02:2634.45time_gap:0 id_gap:260
seq: _36_27
09:30:1033.43time_gap:0 id_gap:334
09:49:2736.87time_gap:0
11:06:3534.03time_gap:0
14:45:1933.71time_gap:0
------卖出------

sell seq: _19_27
10:16:0234.44time_gap:0
13:38:2734.09time_gap:0 id_gap:176
14:43:4533.89time_gap:0
sell seq: _12_33
09:49:3436.26time_gap:1
10:01:5234.29time_gap:0
10:01:5434.28time_gap:0
10:53:2334.84time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:71 regularGap 21.0


seq: _8_14_8
10:34:5167.55time_gap:0 id_gap:20
11:16:4767.0time_gap:0 id_gap:14
seq: _16_8_10
11:16:4767.0time_gap:0
14:33:5467.45time_gap:1
seq: _9_8_8
11:18:5767.0time_gap:0
13:33:0767.1time_gap:0
seq: _10_9_12
10:28:1466.97time_gap:0 id_gap:19
13:22:3167.14time_gap:0 id_gap:10
14:32:4867.4time_gap:0
seq: _17_9
09:31:2066.47time_gap:0
10:14:1067.9time_gap:0
10:32:2467.77time_gap:0
seq: _14_13
13:01:2066.78time_gap:0
13:14:3966.96time_gap:0
14:53:3267.12time_gap:0
------卖出------

sell seq: _9_16
09:38:3967.17time_gap:0 id_gap:19
10:48:2368.2time_gap:0 id_gap:18
14:25:3767.51time_gap:0
14:45:0066.93time_gap:0
sell seq: _12_13
09:55:1167.88time_gap:0
10:14:1167.96time_gap:0
13:00:0866.88time_gap:0
13:16:2767.02time_gap:0
14:48:3267.27time_gap:0
sell seq: _9_14
09:41:1467.33time_gap:0
10:53:1868.05time_gap:0
14:23:4467.6time_gap:0
sell seq: _22_8
10:48:2368.2time_gap:0 id_gap:20
13:01:5466.92time_gap:0
14:25:5767.5time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:70 regularGap 1000


seq: _14_10_11
14:33:3462.2time_gap:0 id_gap:232
14:45:5962.03time_gap:0 id_gap:20
seq: _11_17
10:05:3061.71time_gap:0
13:31:1262.32time_gap:0 id_gap:226
14:33:5362.17time_gap:0
14:34:0162.16time_gap:0
14:34:0962.1time_gap:0 id_gap:136
14:55:3762.05time_gap:0
seq: _13_16
10:06:1361.7time_gap:0
10:52:2161.8time_gap:0
13:10:2261.93time_gap:0 id_gap:16
seq: _18_17
10:52:3261.8time_gap:0
13:43:1162.0time_gap:0
14:15:1562.26time_gap:0
14:48:5162.15time_gap:0
seq: _9_29
09:41:5762.27time_gap:0
14:01:3862.18time_gap:0
14:45:5962.03time_gap:0 id_gap:75
------卖出------

sell seq: _9_12_12
09:32:1161.62time_gap:3
09:32:1461.62time_gap:0
sell seq: _12_12_13
13:28:4262.29time_gap:0
13:43:5862.15time_gap:0
sell seq: _18_14
10:03:3361.72time_gap:0
10:11:1561.56time_gap:0
14:24:0562.21time_gap:0
14:42:0661.96time_gap:0
sell seq: _12_13
10:18:5661.6time_gap:0
10:18:5961.63time_gap:0
10:38:3661.85time_gap:0
13:48:0962.27time_gap:0
sell seq: _17_18
10:36:2461.89time_gap:1 id_gap:192
14:21:3262.24time_gap:0
14:43:2862.01time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:69 regularGap 1000


seq: _10_12_16
09:51:5955.74time_gap:0 id_gap:160
10:11:4354.88time_gap:0 id_gap:42
seq: _13_15_19
09:30:3855.99time_gap:0
10:12:5554.92time_gap:0 id_gap:609
13:16:0054.5time_gap:0 id_gap:53
seq: _14_18
09:45:5655.71time_gap:0
10:53:1655.07time_gap:0
11:18:5854.66time_gap:0 id_gap:17
14:40:1654.14time_gap:0
seq: _26_16
09:33:4155.4time_gap:0 id_gap:43
09:53:0255.63time_gap:0 id_gap:363
11:10:3054.81time_gap:0 id_gap:104
------卖出------

sell seq: _14_16_12
09:30:3855.99time_gap:0 id_gap:18
09:56:2355.5time_gap:0
sell seq: _19_17
09:44:4255.6time_gap:0
09:56:2255.53time_gap:0
09:56:2255.53time_gap:0
14:36:0754.29time_gap:0
sell seq: _12_16
09:41:3455.9time_gap:0
10:06:2655.21time_gap:0
11:04:2454.91time_gap:0
11:16:0354.7time_gap:0 id_gap:27
14:45:0053.95time_gap:0 id_gap:386
sell seq: _19_11
09:50:4555.67time_gap:0
13:39:0554.55time_gap:0 id_gap:271
14:48:5854.01time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:69 regularGap 1000


seq: _12_16_20
10:28:3049.79time_gap:0 id_gap:20
10:58:4149.54time_gap:0
14:53:0248.16time_gap:0 id_gap:400
seq: _12_12_17
09:42:1149.88time_gap:0 id_gap:46
09:42:1149.87time_gap:0 id_gap:14
09:48:0550.33time_gap:1 id_gap:30
seq: _18_18
10:28:3049.79time_gap:0
13:33:4748.97time_gap:0
13:56:5348.91time_gap:0
seq: _23_16
09:51:4450.56time_gap:0
10:12:1149.43time_gap:0 id_gap:39
10:59:5949.65time_gap:0
------卖出------

sell seq: _12_19_12
13:24:0249.01time_gap:0
13:58:1448.88time_gap:0 id_gap:50
14:54:2048.02time_gap:3 id_gap:474
sell seq: _12_16_18
09:56:1450.17time_gap:0
10:30:4249.89time_gap:0 id_gap:20
sell seq: _11_11_17
09:58:1450.0time_gap:0
11:24:0449.35time_gap:0 id_gap:11
sell seq: _14_14_13
09:56:3750.18time_gap:0 id_gap:40
13:13:2748.78time_gap:0 id_gap:32
sell seq: _12_19
09:52:3150.5time_gap:0
10:25:1049.8time_gap:0 id_gap:19
14:34:2048.46time_gap:0
sell seq: _17_14
10:52:5150.0time_gap:0
13:47:0548.81time_gap:0
14:13:1448.65time_gap:0
14:55:4648.05time_gap:0
sell seq: _16_16
09:35:4949.11time_gap:0 id_gap:122
10:32:0849.9time_gap:0
11:08:0149.46time_gap:0
sell seq: _11_23
09:51:3350.56time_gap:0 id_gap:36
09:52:3450.44time_gap:0 id_gap:141
10:52:4949.99time_gap:0 id_gap:12
13:52:3648.91time_gap:0
sell seq: _23_12
09:50:5050.57time_gap:1 id_gap:48
10:28:2049.78time_gap:0
14:56:1048.03time_gap:0
sell seq: _14_23
10:45:3449.91time_gap:0
14:47:0548.3time_gap:0
14:56:3348.02time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:69 regularGap 1000


seq: _14_15_14_11
09:34:3953.5time_gap:0
14:29:0051.03time_gap:0 id_gap:124
seq: _10_17_26
11:14:5952.24time_gap:0 id_gap:378
13:13:4751.61time_gap:1
seq: _14_12_18
13:02:1452.01time_gap:1 id_gap:727
14:01:5151.1time_gap:0 id_gap:111
seq: _14_31
09:47:3753.8time_gap:0
13:43:5151.65time_gap:0
14:01:3051.02time_gap:0
seq: _19_14
09:44:2354.18time_gap:0
09:56:1953.58time_gap:0
14:41:0050.8time_gap:0
seq: _29_12
09:55:5353.82time_gap:0
13:31:4851.5time_gap:1 id_gap:470
13:47:3051.47time_gap:0
seq: _16_17
10:23:0552.85time_gap:0
13:13:2351.82time_gap:0
14:01:4851.09time_gap:0
------卖出------

sell seq: _10_11_12
09:46:4954.0time_gap:0 id_gap:73
09:46:4954.02time_gap:0 id_gap:35
sell seq: _17_10_12
09:57:0653.49time_gap:0 id_gap:726
14:51:1250.8time_gap:0 id_gap:190
sell seq: _12_21_19
09:58:0953.0time_gap:0 id_gap:518
13:58:1551.4time_gap:1 id_gap:953
14:55:2250.92time_gap:0 id_gap:191
sell seq: _40_23_18
14:55:2250.9time_gap:0 id_gap:220
14:56:5550.85time_gap:0 id_gap:814
sell seq: _12_16
09:46:5454.0time_gap:0
10:37:0852.6time_gap:0 id_gap:55
10:44:3052.67time_gap:0
14:25:5251.26time_gap:0
sell seq: _18_18
09:57:0753.5time_gap:0
09:58:0453.23time_gap:0 id_gap:99
13:05:5451.81time_gap:0 id_gap:52
14:20:0351.18time_gap:0
14:25:0951.22time_gap:0
sell seq: _18_12
09:30:1953.37time_gap:1 id_gap:37
10:16:2452.38time_gap:0 id_gap:163
10:46:1252.73time_gap:0
11:19:3552.18time_gap:0
14:09:2551.21time_gap:0
14:46:5751.11time_gap:0 id_gap:123
sell seq: _12_21
10:14:3652.3time_gap:0
11:01:0752.51time_gap:0
13:07:5051.94time_gap:0
13:38:0551.7time_gap:0 id_gap:19
14:09:4951.19time_gap:0
14:20:0951.1time_gap:0 id_gap:39
14:56:4950.81time_gap:0
sell seq: _13_33
09:44:3053.99time_gap:0
09:55:0753.7time_gap:0 id_gap:21
09:56:0453.64time_gap:0
13:00:0052.01time_gap:0
14:31:0951.0time_gap:0 id_gap:187
sell seq: _14_21
10:11:2152.5time_gap:0 id_gap:49
10:59:0752.55time_gap:0
11:01:3752.41time_gap:0
11:27:3152.0time_gap:1 id_gap:170
sell seq: _12_38
09:44:4454.03time_gap:0
14:09:3951.2time_gap:0
14:20:0051.18time_gap:1 id_gap:502
sell seq: _27_13
09:43:1854.35time_gap:0
09:48:5853.88time_gap:0
13:58:5151.4time_gap:0
14:51:4950.95time_gap:0 id_gap:45
sell seq: _27_17
10:08:3052.6time_gap:0 id_gap:305
14:35:0551.13time_gap:0
14:56:2750.91time_gap:0
sell seq: _27_29
13:54:1551.46time_gap:0
14:01:1451.02time_gap:0 id_gap:76
14:51:4950.98time_gap:0

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿
score:68 regularGap 1000


seq: _72_31_41_72_72_72_73_73
14:08:093.91time_gap:0 id_gap:49
14:08:093.91time_gap:0 id_gap:52
------卖出------

sell seq: _47_48_39_55_46_47_54_35_46_41
14:14:413.98time_gap:0
14:14:413.98time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:67 regularGap 286.8900000000003


seq: _22_22_22
09:48:0534.0time_gap:0 id_gap:100
14:45:0431.54time_gap:0 id_gap:16
seq: _24_12_12
09:32:4933.48time_gap:0
09:59:2132.71time_gap:0 id_gap:74
seq: _21_23_25
09:56:1333.15time_gap:0
09:57:3032.77time_gap:1
seq: _13_22_24
13:37:3932.23time_gap:0
14:13:0431.86time_gap:0
seq: _43_12
09:47:3534.18time_gap:0
10:21:2332.44time_gap:0
14:45:0431.53time_gap:0 id_gap:17
seq: _23_28
09:41:2934.22time_gap:0
09:59:1032.75time_gap:0 id_gap:263
14:50:1031.58time_gap:0
seq: _63_13
09:57:1732.76time_gap:0 id_gap:12
14:23:3831.93time_gap:0
14:48:4531.66time_gap:0
seq: _36_17
09:57:2032.72time_gap:0
11:02:5932.66time_gap:0
14:13:0431.87time_gap:0 id_gap:160
------卖出------

sell seq: _18_12_11_14
09:30:1933.8time_gap:0
13:36:4732.3time_gap:0 id_gap:40
sell seq: _29_15_14_12
10:46:3132.96time_gap:0 id_gap:72
13:37:0732.3time_gap:0
sell seq: _25_27_13
09:31:0333.44time_gap:0 id_gap:202
11:01:0732.78time_gap:0
sell seq: _22_28
09:30:1933.8time_gap:0 id_gap:122
09:33:3033.38time_gap:0 id_gap:88
09:33:5633.44time_gap:0 id_gap:70
09:35:5233.7time_gap:0 id_gap:60
10:01:1732.59time_gap:0
13:10:1232.01time_gap:1 id_gap:283
13:56:4732.01time_gap:0
sell seq: _27_28
09:55:2333.37time_gap:0
13:36:4732.29time_gap:0 id_gap:107
14:52:1431.42time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:66 regularGap 73.0


seq: _34_38_38_19
10:44:5212.46time_gap:0 id_gap:15
13:22:0212.18time_gap:0
14:05:3912.12time_gap:0 id_gap:12
------卖出------

sell seq: _16_17_12_11_19_15_12_12_17_15_17
14:32:2412.02time_gap:0
14:40:1111.99time_gap:0
sell seq: _57_36_93
09:32:1212.31time_gap:0 id_gap:12
09:40:3812.56time_gap:0 id_gap:52

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:66 regularGap 1000


seq: _12_16_13_12_12_11_12_14
11:27:0915.17time_gap:1
13:14:3415.09time_gap:0
------卖出------

sell seq: _19_18_40_41_26
13:58:1315.1time_gap:0
14:30:5414.99time_gap:0 id_gap:768
sell seq: _31_22_31_22
13:32:1315.2time_gap:0 id_gap:60
13:42:4115.13time_gap:1 id_gap:211

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:66 regularGap 437.0


seq: _17_13_22_13_11_25_11_16
13:19:0912.21time_gap:0
13:19:0912.21time_gap:0 id_gap:31
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_17
10:20:2112.33time_gap:0 id_gap:98
10:20:2112.33time_gap:0 id_gap:161
sell seq: _57_28_202
11:25:2612.22time_gap:0 id_gap:60
11:25:3012.22time_gap:0 id_gap:97
sell seq: _60_57_117
14:48:0312.01time_gap:1 id_gap:98
14:49:5611.95time_gap:0 id_gap:277
14:51:3611.94time_gap:0 id_gap:160
14:51:5611.93time_gap:0 id_gap:154

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:66 regularGap 70.0


seq: _11_19_11_13
10:02:2532.56time_gap:0 id_gap:14
10:02:3132.56time_gap:0 id_gap:12
seq: _62_13
09:36:0832.49time_gap:0 id_gap:12
09:42:1032.8time_gap:0
09:44:1032.75time_gap:0
10:10:1832.59time_gap:0
13:32:0532.19time_gap:0
seq: _22_33
09:38:0732.65time_gap:0 id_gap:30
13:28:2832.28time_gap:0
14:37:4631.69time_gap:0
seq: _36_13
09:42:1932.87time_gap:0
10:47:3432.73time_gap:0
10:54:2932.6time_gap:0
------卖出------

sell seq: _15_15_16_12
09:51:3233.4time_gap:0 id_gap:23
13:58:1432.0time_gap:0 id_gap:22
sell seq: _18_14_17
10:04:1132.56time_gap:0
10:55:1932.51time_gap:0
sell seq: _36_33_13
09:48:5232.91time_gap:0
09:50:5433.23time_gap:0
sell seq: _11_12_25
09:50:5133.23time_gap:0 id_gap:16
09:53:2833.14time_gap:0
sell seq: _28_21
09:50:5333.24time_gap:0
14:11:5231.79time_gap:0
14:38:0231.71time_gap:0
sell seq: _34_26
13:13:0132.0time_gap:0 id_gap:41
13:29:2332.31time_gap:0
13:36:4732.21time_gap:0 id_gap:33
sell seq: _16_34
10:15:4832.81time_gap:0
10:15:5632.79time_gap:1
13:13:0232.0time_gap:0 id_gap:10
sell seq: _34_22
09:51:3733.45time_gap:0 id_gap:29
09:52:1133.43time_gap:0
09:54:5333.15time_gap:0
10:07:1332.75time_gap:0 id_gap:11
13:50:1532.08time_gap:0
14:08:2131.86time_gap:0
sell seq: _39_11
10:07:1532.83time_gap:0 id_gap:25
10:55:1932.52time_gap:0
13:29:3432.29time_gap:0
sell seq: _29_19
09:59:3332.63time_gap:0
10:07:2132.68time_gap:0
10:13:5432.84time_gap:1
10:53:3032.61time_gap:0
sell seq: _38_14
09:54:4333.14time_gap:0
09:54:5033.16time_gap:0
10:31:0132.9time_gap:0

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:65 regularGap 1000


seq: _535_466
09:49:4711.9time_gap:0 id_gap:241
09:50:0011.95time_gap:0 id_gap:348
09:50:3912.0time_gap:0 id_gap:308
09:50:4712.0time_gap:0 id_gap:303
09:52:5411.95time_gap:1 id_gap:200
09:54:4711.99time_gap:0 id_gap:168
09:55:3311.99time_gap:1 id_gap:227
------卖出------

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:65 regularGap 109.0


seq: _19_100_20_22_90_21
10:27:206.19time_gap:1 id_gap:14
13:27:176.08time_gap:0 id_gap:74
seq: _19_419_98_80
13:26:326.07time_gap:0 id_gap:22
13:48:046.03time_gap:0 id_gap:32
seq: _144_87_86
09:40:046.08time_gap:1
10:42:536.2time_gap:0
------卖出------

sell seq: _26_31_23_23_32_31_33_35_28
11:06:006.15time_gap:0
13:27:436.07time_gap:0
sell seq: _33_96_144
09:47:486.08time_gap:0
10:37:166.2time_gap:0
sell seq: _97_97_97
09:55:346.13time_gap:0
09:55:346.13time_gap:0

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿
score:64 regularGap 1000


seq: _18_16_18_14_12_18_11_18
10:08:1514.88time_gap:0 id_gap:65
10:08:1614.88time_gap:0 id_gap:110

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:64 regularGap 1000


seq: _15_12_22
09:39:1137.3time_gap:0
10:16:5036.9time_gap:0 id_gap:111
seq: _23_23_19
09:33:3437.12time_gap:0 id_gap:58
09:50:5937.19time_gap:1
seq: _23_24
11:11:3936.75time_gap:0
11:11:3936.75time_gap:0
14:21:2036.47time_gap:0
seq: _116_12
09:43:4837.09time_gap:0
09:44:4837.13time_gap:0
09:49:4937.23time_gap:0
09:52:1937.34time_gap:0
09:53:5137.31time_gap:0
seq: _18_29
09:57:4736.95time_gap:0 id_gap:14
13:23:3236.57time_gap:0 id_gap:162
13:39:0636.54time_gap:0 id_gap:65
seq: _41_41
14:08:2236.49time_gap:3 id_gap:52
14:52:5536.26time_gap:0
14:52:5536.26time_gap:0
------卖出------

sell seq: _14_27_21
09:36:0137.27time_gap:0 id_gap:34
10:16:5036.89time_gap:0 id_gap:30
sell seq: _16_17_13
11:15:5536.59time_gap:0 id_gap:492
11:16:2036.52time_gap:0 id_gap:151

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:64 regularGap 1000


seq: _12_12_12_12_12_11_12_12
09:33:3715.93time_gap:1 id_gap:17
09:33:3915.93time_gap:1 id_gap:26
------卖出------

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿
score:64 regularGap 1000


seq: _19_25_27_76_24_17_16_44
09:34:5920.52time_gap:0 id_gap:406
09:40:4120.64time_gap:0 id_gap:372

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:64 regularGap 37.0


seq: _16_17_17_12
09:44:0837.15time_gap:0 id_gap:37
10:15:0337.14time_gap:0 id_gap:20
seq: _18_14_16_11
09:48:4037.29time_gap:0
10:44:0137.21time_gap:0 id_gap:19
seq: _47_13
09:41:5037.2time_gap:0 id_gap:20
10:18:0237.1time_gap:0
10:28:2637.21time_gap:0
10:31:0137.3time_gap:0
14:56:3936.03time_gap:0
------卖出------

sell seq: _11_22_11_22_22
09:41:1837.28time_gap:0
09:41:1837.28time_gap:0
sell seq: _32_22
10:23:1537.17time_gap:0
13:28:4936.88time_gap:0
13:55:2836.69time_gap:0
sell seq: _37_13
13:05:0536.74time_gap:0 id_gap:27
14:33:4636.43time_gap:0
14:56:4036.0time_gap:0
sell seq: _22_23
09:41:1837.28time_gap:0
14:11:1536.46time_gap:0 id_gap:28
14:15:0436.51time_gap:0
14:36:3336.46time_gap:0
sell seq: _59_13
09:52:2137.42time_gap:0
10:09:3837.08time_gap:0 id_gap:10
11:15:4936.9time_gap:0 id_gap:17

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:64 regularGap 78.0


seq: _25_48_54_26
09:31:0013.5time_gap:0 id_gap:15
09:32:2413.55time_gap:0 id_gap:23
seq: _39_35_39
09:44:3513.75time_gap:1
09:45:0513.8time_gap:0 id_gap:15
seq: _28_56_28
09:49:0613.8time_gap:0
09:49:0713.8time_gap:0
seq: _87_27
09:30:1713.65time_gap:0
09:30:2613.55time_gap:0
11:09:1213.66time_gap:0 id_gap:36
------卖出------

sell seq: _14_16_14_13_12_20_18_27
10:07:5013.65time_gap:0 id_gap:15
13:20:0313.53time_gap:0 id_gap:21
sell seq: _101_22_38
09:55:0813.75time_gap:0 id_gap:57
10:07:5013.65time_gap:0 id_gap:10
sell seq: _21_47_47
09:45:5713.79time_gap:1 id_gap:12
14:24:0713.41time_gap:0 id_gap:63

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:64 regularGap 1000


seq: _27_54_27
09:31:1436.77time_gap:0
09:31:5936.5time_gap:0
seq: _38_13
11:01:3038.22time_gap:0 id_gap:731
14:29:3937.29time_gap:0
14:39:3937.54time_gap:0
seq: _22_27
09:33:0536.69time_gap:0
09:59:4235.71time_gap:0 id_gap:23
10:57:4237.4time_gap:1 id_gap:998
11:01:2838.21time_gap:0
11:03:3538.3time_gap:0
13:04:5236.95time_gap:0
seq: _11_57
09:41:0736.54time_gap:0 id_gap:70
09:49:5536.41time_gap:0
10:25:5235.83time_gap:0
10:38:4736.34time_gap:0
------卖出------

sell seq: _25_16_16
09:38:5936.62time_gap:0 id_gap:63
09:54:1036.04time_gap:0 id_gap:18
sell seq: _17_28
09:30:0237.6time_gap:0
10:11:1536.42time_gap:0
10:33:4536.35time_gap:0
11:03:4038.26time_gap:0
13:00:5736.99time_gap:0
14:28:0837.15time_gap:0
14:56:4137.3time_gap:0
sell seq: _33_23
09:40:0836.51time_gap:1 id_gap:580
11:29:0737.01time_gap:0
13:10:3536.86time_gap:0
sell seq: _27_18
09:33:3536.36time_gap:0 id_gap:304
09:59:4935.61time_gap:1 id_gap:873
10:00:0835.47time_gap:3
14:54:3537.56time_gap:0
sell seq: _39_17
09:38:5636.62time_gap:1 id_gap:19
09:54:1036.04time_gap:0 id_gap:11
10:57:5737.16time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿
score:64 regularGap 20


seq: _12_16_17_18_13_12
14:10:1718.7time_gap:0
14:33:3518.63time_gap:0
seq: _14_80_16
10:59:0619.0time_gap:0 id_gap:13
14:10:1718.7time_gap:0
seq: _33_38_12
09:32:0719.29time_gap:0
09:32:4819.36time_gap:0
------卖出------

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿
score:64 regularGap 20


seq: _12_14_11_13_12_12_12_14
10:12:1216.04time_gap:0 id_gap:10
14:35:0915.6time_gap:0 id_gap:11

601226 华电重工 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;海上风电;一带一路;核电;风电;国产替代;氢能源;超超临界发电;机器人概念;燃料电池;质子交换膜;融资融券;转融券标的;国企改革;沪股通;海工装备;光伏概念;央企国企改革
流通市值:65亿
score:64 regularGap 20


seq: _27_30_26_24_28_19_27_30
10:04:507.16time_gap:0 id_gap:12
10:04:557.16time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:63 regularGap 1000


seq: _14_21_15
10:14:5445.01time_gap:1 id_gap:189
10:20:4845.43time_gap:0 id_gap:178
10:22:4946.0time_gap:0 id_gap:23
seq: _21_17
10:14:0144.91time_gap:0
10:19:0245.3time_gap:0 id_gap:610
10:21:0745.59time_gap:0 id_gap:36
14:04:1843.7time_gap:0
14:23:5943.4time_gap:0
seq: _18_17
09:46:2443.81time_gap:0
10:13:1144.59time_gap:0 id_gap:64
10:32:2645.55time_gap:0
------卖出------

sell seq: _15_17_21
09:38:5543.95time_gap:0 id_gap:16
10:14:5445.0time_gap:0 id_gap:10

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:63 regularGap 755.0700000000002


seq: _15_23_17_17_26
09:47:5216.64time_gap:1 id_gap:15
13:46:1416.57time_gap:0
seq: _58_82
09:44:3616.72time_gap:0 id_gap:170
09:46:0016.7time_gap:0 id_gap:175
09:46:1016.7time_gap:1 id_gap:127
09:46:4516.7time_gap:1 id_gap:680
09:46:4916.7time_gap:0 id_gap:582
09:46:5716.7time_gap:1 id_gap:82
seq: _87_62
09:44:2516.71time_gap:3 id_gap:136
09:44:5216.72time_gap:1 id_gap:109
09:46:4816.7time_gap:0 id_gap:158
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19_19
09:44:5316.71time_gap:0 id_gap:153
09:44:5316.71time_gap:0 id_gap:137
sell seq: _12_12_12_12_12_12_12_12_12
09:47:2516.68time_gap:0 id_gap:525
14:49:3516.53time_gap:0 id_gap:20
sell seq: _14_12_12_13_13_11_20_11
14:49:3516.54time_gap:0 id_gap:93
14:52:3816.5time_gap:0 id_gap:18
sell seq: _22_59_12
09:43:0016.76time_gap:0 id_gap:148
11:25:0316.65time_gap:0 id_gap:71
sell seq: _61_41
09:30:4316.94time_gap:0 id_gap:195
09:43:0016.76time_gap:0 id_gap:36
10:02:0916.5time_gap:0 id_gap:212
sell seq: _19_111
09:34:1116.81time_gap:0
09:52:0616.62time_gap:0 id_gap:133
10:00:3416.55time_gap:0 id_gap:20

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:62 regularGap 20


seq: _20_16_14
10:27:0137.76time_gap:0
14:55:1036.92time_gap:1
seq: _37_11_28
10:22:0037.76time_gap:0
10:55:2038.6time_gap:0
seq: _26_17
09:32:5136.6time_gap:0
13:18:1837.7time_gap:0
13:38:4237.71time_gap:0
14:00:1737.5time_gap:0
14:56:0836.82time_gap:0
seq: _12_34
10:57:2038.51time_gap:0
10:59:2238.41time_gap:0
14:14:3837.33time_gap:0
------卖出------

sell seq: _21_20_28
09:34:4336.94time_gap:0 id_gap:10
10:21:5037.7time_gap:1
sell seq: _16_14_11
09:43:3537.01time_gap:0
10:23:1237.95time_gap:3 id_gap:16
sell seq: _18_33
09:33:2336.65time_gap:0
10:22:5237.95time_gap:0 id_gap:20
10:23:4937.9time_gap:0
sell seq: _32_17
14:35:3237.2time_gap:0
14:48:3237.19time_gap:0
14:51:4736.96time_gap:0
sell seq: _26_29
14:06:1637.5time_gap:0
14:24:1637.2time_gap:0
14:48:4637.17time_gap:0
sell seq: _12_34
10:17:0937.38time_gap:0
10:59:2238.41time_gap:0
14:38:5537.08time_gap:0
sell seq: _22_32
10:17:3137.44time_gap:0
10:17:3137.44time_gap:0
13:30:2238.04time_gap:0
sell seq: _38_13
10:21:5337.7time_gap:0
13:02:5737.96time_gap:0
13:48:4737.65time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:62 regularGap 384.71000000000004


seq: _12_32_22_24
09:41:1924.31time_gap:0
13:51:2924.71time_gap:0 id_gap:383
seq: _34_18_18
09:36:0724.14time_gap:0 id_gap:145
14:33:3524.52time_gap:1 id_gap:268
seq: _21_95_16
09:45:1824.33time_gap:0 id_gap:59
13:23:3024.67time_gap:1 id_gap:16
seq: _76_62
09:58:4324.31time_gap:1 id_gap:32
13:24:4424.88time_gap:0 id_gap:16
13:26:2924.88time_gap:0
------卖出------

sell seq: _18_15_31
10:00:5124.3time_gap:0 id_gap:19
13:24:5424.88time_gap:0 id_gap:12
sell seq: _46_15_16
10:20:1224.46time_gap:0 id_gap:16
13:24:0124.71time_gap:0 id_gap:26
sell seq: _14_73_22
11:03:5324.57time_gap:0 id_gap:16
13:55:4824.66time_gap:0 id_gap:30
sell seq: _31_49
09:30:4124.01time_gap:0 id_gap:222
09:47:0124.34time_gap:0
13:03:0024.41time_gap:0 id_gap:334

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:62 regularGap 29.0


seq: _16_16_13_19_14
09:30:3222.75time_gap:1 id_gap:11
09:33:0821.19time_gap:0
seq: _100_13_12
10:17:0720.49time_gap:0 id_gap:29
10:17:1120.49time_gap:0 id_gap:25
seq: _215_215
09:30:2922.75time_gap:0
09:30:2922.75time_gap:0 id_gap:10
09:30:2922.75time_gap:0 id_gap:17
seq: _27_63
09:30:2622.7time_gap:0
09:31:4322.32time_gap:0 id_gap:18
10:06:4420.64time_gap:0 id_gap:11
seq: _36_48
09:36:2622.25time_gap:0
09:42:3722.16time_gap:0
09:43:5821.46time_gap:0
seq: _46_51
09:31:2222.79time_gap:0
09:32:0222.0time_gap:0
09:32:0322.0time_gap:0
------卖出------

sell seq: _16_13_16_17_14_15_16
09:30:0322.21time_gap:1 id_gap:24
09:34:2121.98time_gap:0
10:19:0320.74time_gap:1 id_gap:13
sell seq: _13_16_17_14_15
09:34:2121.98time_gap:0 id_gap:12
09:56:3920.89time_gap:0
sell seq: _16_17_14_15_16
09:44:5221.18time_gap:0 id_gap:12
09:46:2321.29time_gap:0
sell seq: _52_26_15
09:41:1821.53time_gap:0
09:43:0821.4time_gap:0
sell seq: _59_59_58
09:41:3421.3time_gap:0 id_gap:14
10:05:4920.69time_gap:0
sell seq: _53_14_17
09:43:3321.33time_gap:1
09:44:5221.17time_gap:0
sell seq: _27_33_29
09:46:2321.34time_gap:0 id_gap:10
09:47:0021.15time_gap:0
sell seq: _15_29_29
09:46:3721.34time_gap:1 id_gap:15
09:46:3821.34time_gap:1 id_gap:18

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:62 regularGap 1000


seq: _13_12_11_19
09:44:1341.95time_gap:0 id_gap:236
10:13:0141.66time_gap:0 id_gap:142
seq: _19_18_23
09:30:5141.43time_gap:0 id_gap:200
14:33:2141.09time_gap:0
seq: _21_13_12
09:40:0141.9time_gap:0 id_gap:788
09:56:1841.98time_gap:0 id_gap:44
seq: _26_13
09:40:3242.0time_gap:3 id_gap:85
13:21:5941.41time_gap:0 id_gap:130
14:13:0441.17time_gap:0 id_gap:42
seq: _27_31
09:33:3541.53time_gap:0 id_gap:31
09:42:2942.53time_gap:0
10:52:1941.88time_gap:0
14:36:0241.15time_gap:0
------卖出------

sell seq: _13_40_27
13:00:0641.48time_gap:0 id_gap:50
13:27:3341.53time_gap:0
sell seq: _19_33_27
10:38:4541.7time_gap:0 id_gap:57
13:04:3141.41time_gap:0 id_gap:11
sell seq: _17_12_12
14:06:4141.38time_gap:0
14:23:4841.24time_gap:1
sell seq: _18_19
10:58:2041.7time_gap:0
11:05:5541.66time_gap:0
11:25:0341.58time_gap:0 id_gap:26
sell seq: _24_24
09:55:0741.98time_gap:0
14:39:1841.05time_gap:0 id_gap:104
14:51:4241.0time_gap:0 id_gap:10

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:61 regularGap 1000


seq: _29_29_29
10:59:0753.58time_gap:0 id_gap:577
11:09:2853.47time_gap:1 id_gap:519
seq: _12_11_11
09:44:0953.9time_gap:0 id_gap:25
10:08:1553.52time_gap:1 id_gap:25
seq: _15_12_12
13:27:0153.32time_gap:1 id_gap:815
14:22:5153.07time_gap:0 id_gap:360
seq: _13_13_13
13:41:2853.16time_gap:1 id_gap:978
14:23:3753.19time_gap:1 id_gap:645
seq: _17_18
10:21:1053.52time_gap:1 id_gap:819
10:46:4653.77time_gap:0
10:52:4153.68time_gap:0
14:11:5853.1time_gap:1 id_gap:983
seq: _11_33
10:44:3553.59time_gap:0
10:49:4953.8time_gap:0
14:51:5252.87time_gap:0
------卖出------

sell seq: _22_13
11:23:2153.4time_gap:0
13:37:0853.26time_gap:0
13:37:2353.25time_gap:0 id_gap:108
sell seq: _17_12
11:11:1953.44time_gap:0
14:20:5653.03time_gap:0
14:34:0853.07time_gap:0
14:52:1452.91time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:60 regularGap 37.0


seq: _27_23_14_20_33_13_12
09:38:0814.71time_gap:0
14:33:4414.22time_gap:0
seq: _37_38_37
09:42:1014.75time_gap:0 id_gap:11
14:22:5314.3time_gap:0 id_gap:18
------卖出------

sell seq: _15_12_14_17_11_13_17_11_15_14_16
09:57:1914.71time_gap:3
09:57:5314.7time_gap:0 id_gap:14

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:59 regularGap 1000


seq: _94_13_11_15
10:35:0923.97time_gap:0 id_gap:27
11:05:5224.08time_gap:0 id_gap:27
seq: _14_25_37
11:05:5224.08time_gap:0
14:45:0323.9time_gap:0 id_gap:22
seq: _16_23_27
10:48:4523.95time_gap:0
11:02:0324.02time_gap:0 id_gap:26
seq: _41_44_12
10:43:0724.0time_gap:0 id_gap:164
13:28:0324.12time_gap:0
seq: _33_34
10:30:3023.9time_gap:0
10:47:3123.99time_gap:0
13:35:4524.11time_gap:0 id_gap:175
------卖出------

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿
score:59 regularGap 177.0


seq: _12_9_10
09:41:2764.47time_gap:0 id_gap:32
10:17:3464.16time_gap:0
seq: _13_11_11
09:55:5765.0time_gap:0
13:09:3664.06time_gap:0 id_gap:55
seq: _23_10_14
10:28:1265.04time_gap:0 id_gap:112
10:28:1265.04time_gap:0
seq: _17_9
09:32:0662.86time_gap:0
09:55:5765.0time_gap:0
11:02:1664.27time_gap:0
13:27:1063.9time_gap:0
seq: _24_9
09:32:0663.02time_gap:0
10:28:1465.1time_gap:0
10:28:2465.15time_gap:0
seq: _12_19
09:33:4863.56time_gap:0
09:46:0564.95time_gap:0
10:07:2965.08time_gap:1 id_gap:71
seq: _9_18
09:40:3364.45time_gap:0
10:28:1665.13time_gap:0
13:53:4163.52time_gap:0
seq: _13_11
09:47:5264.63time_gap:0
09:58:5464.82time_gap:0
10:28:2565.21time_gap:0
------卖出------

sell seq: _11_18_16_8
10:04:0764.81time_gap:0 id_gap:90
10:17:2964.31time_gap:0
sell seq: _8_10_8
09:33:2463.31time_gap:0
09:44:0964.47time_gap:0
09:55:5765.0time_gap:0
sell seq: _9_8_12
09:41:0564.63time_gap:0
10:25:3764.9time_gap:0 id_gap:134
sell seq: _17_21_14
09:47:2364.82time_gap:0 id_gap:88
09:55:5765.0time_gap:0
sell seq: _17_8
09:31:1363.0time_gap:0
09:34:4763.9time_gap:0
09:40:3264.39time_gap:3
10:17:2964.31time_gap:0 id_gap:159
10:59:0864.3time_gap:0
13:18:2063.78time_gap:0
sell seq: _8_16
10:01:0964.68time_gap:0 id_gap:79
14:53:0862.97time_gap:0 id_gap:18
14:53:5762.9time_gap:0
sell seq: _12_14
09:47:5264.63time_gap:0
10:28:2565.21time_gap:0
10:29:4165.39time_gap:0
13:36:2363.8time_gap:0
sell seq: _13_19
09:45:2564.8time_gap:0
09:46:3065.11time_gap:1 id_gap:130
10:17:2964.3time_gap:0
13:09:3664.06time_gap:0
sell seq: _9_23
10:15:3664.57time_gap:0 id_gap:151
10:28:1365.09time_gap:0
10:40:2364.74time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:59 regularGap 24.0


seq: _14_14_16
11:13:1634.3time_gap:0 id_gap:23
11:27:0034.6time_gap:0
seq: _20_12_16
10:22:0534.64time_gap:0
10:34:0535.25time_gap:0 id_gap:20
11:29:5334.31time_gap:1 id_gap:18
seq: _18_14_12
10:22:2934.57time_gap:0
10:32:5935.33time_gap:0
seq: _31_24
09:51:0935.06time_gap:0
11:26:2834.58time_gap:0
14:49:1934.04time_gap:0
------卖出------

sell seq: _15_13_21_12
09:30:4232.66time_gap:1 id_gap:10
09:46:2735.18time_gap:0
sell seq: _18_18_12
10:12:1034.47time_gap:0
10:24:1835.19time_gap:0
sell seq: _18_14_22
09:52:1035.2time_gap:0
09:52:2834.88time_gap:0
sell seq: _17_21_39
10:24:2435.15time_gap:0 id_gap:11
10:24:2535.15time_gap:0 id_gap:13
sell seq: _29_17
09:35:3233.8time_gap:0
10:18:3634.35time_gap:0
13:54:1934.15time_gap:0
sell seq: _39_39
09:37:5933.95time_gap:0
09:39:5334.27time_gap:0
09:40:5634.49time_gap:0 id_gap:14
09:40:5734.49time_gap:0 id_gap:19
10:33:2535.32time_gap:0 id_gap:13

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:59 regularGap 1000


seq: _23_12_11
09:59:1643.74time_gap:0 id_gap:42
13:34:0643.43time_gap:0
seq: _20_12_12
10:44:1944.17time_gap:0 id_gap:22
10:56:1644.15time_gap:0
seq: _12_17_16
10:44:1944.18time_gap:0 id_gap:243
10:55:0644.11time_gap:0
seq: _17_26
09:46:0943.99time_gap:0
09:49:5544.12time_gap:0
14:19:4542.92time_gap:0
seq: _23_26
10:00:1043.75time_gap:0
13:52:3443.34time_gap:0
14:13:0542.85time_gap:0
14:16:5642.9time_gap:0
------卖出------

sell seq: _21_11_13
09:35:5643.73time_gap:0 id_gap:443
14:04:5843.15time_gap:0 id_gap:10
sell seq: _15_23_13
09:45:2343.97time_gap:0 id_gap:139
14:22:1642.95time_gap:0 id_gap:40
sell seq: _26_23
10:44:2844.29time_gap:0
10:55:0644.11time_gap:0
11:01:1043.85time_gap:0
14:13:5243.02time_gap:0
14:35:4542.87time_gap:0
14:39:0942.8time_gap:0
sell seq: _23_24
10:51:1144.24time_gap:0
13:00:0743.7time_gap:0
14:28:1342.9time_gap:0

300640 德艺文创 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值:16亿
score:58 regularGap 1000


seq: _48_46_46_42_76_46
13:20:546.38time_gap:0
13:36:216.3time_gap:0
seq: _79_79_79_79
09:31:476.23time_gap:1
09:31:486.23time_gap:0
seq: _218_218
09:30:165.92time_gap:0 id_gap:15
09:30:226.04time_gap:0 id_gap:46
09:30:246.11time_gap:0 id_gap:25
------卖出------

sell seq: _393_2607
11:27:376.66time_gap:0 id_gap:95
11:27:466.66time_gap:0 id_gap:269
11:27:586.66time_gap:0 id_gap:48

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿
score:58 regularGap 1000


seq: _20_18_11_19
09:34:1624.21time_gap:0 id_gap:515
10:18:5325.0time_gap:0 id_gap:132
seq: _20_22_14_13
09:45:0324.33time_gap:0 id_gap:57
13:11:4725.51time_gap:0 id_gap:58
seq: _13_13_17_50
13:10:0525.59time_gap:0 id_gap:13
13:11:2925.36time_gap:0 id_gap:33
------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:56 regularGap 1000


seq: _12_13_12_12
13:31:2736.68time_gap:0 id_gap:24
14:49:3836.36time_gap:0 id_gap:129
seq: _28_23_11
13:34:0936.62time_gap:1 id_gap:539
13:59:1136.45time_gap:0
seq: _28_21
09:38:3035.35time_gap:0
13:00:2436.49time_gap:0
13:01:1536.6time_gap:0 id_gap:996
13:11:4636.3time_gap:1 id_gap:512
seq: _29_29
10:37:3336.04time_gap:0
11:01:1736.0time_gap:0 id_gap:81
13:01:1236.58time_gap:0
seq: _13_41
11:17:0835.99time_gap:0 id_gap:778
13:17:0736.45time_gap:0
14:55:3536.14time_gap:0
seq: _26_17
13:01:1036.52time_gap:0 id_gap:400
13:22:0836.57time_gap:0
14:13:0836.19time_gap:1 id_gap:910
------卖出------

sell seq: _30_11_13
09:53:4535.61time_gap:0 id_gap:441
10:36:2335.91time_gap:1 id_gap:41
sell seq: _16_14_13
10:32:1535.93time_gap:0 id_gap:25
13:01:1736.58time_gap:1 id_gap:19

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿
score:56 regularGap 658.0


seq: _63_15_32_34
11:22:3528.99time_gap:0 id_gap:114
11:22:4229.0time_gap:0 id_gap:81
seq: _26_25_21
09:33:2827.8time_gap:0
09:57:0027.32time_gap:0 id_gap:55
seq: _11_40_17
13:03:3429.05time_gap:0 id_gap:353
14:11:1428.45time_gap:0 id_gap:30
------卖出------

sell seq: _24_17_15
09:35:1527.88time_gap:1 id_gap:395
09:36:4627.8time_gap:0 id_gap:40
sell seq: _47_12
14:38:5928.35time_gap:0
14:50:1128.09time_gap:0
14:50:3328.02time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:56 regularGap 52.0


seq: _39_17_13
09:58:3222.34time_gap:1 id_gap:43
10:12:1122.22time_gap:0
seq: _41_19_20
09:36:0722.37time_gap:0 id_gap:15
09:54:0122.52time_gap:0 id_gap:23
seq: _50_17_39
10:31:2222.38time_gap:0 id_gap:20
10:34:4222.49time_gap:0 id_gap:28
seq: _33_49
09:45:0422.5time_gap:0
10:05:1722.24time_gap:0
11:29:3722.04time_gap:0
seq: _82_27
09:44:0922.49time_gap:0 id_gap:20
09:48:0522.58time_gap:0 id_gap:14
09:50:3422.67time_gap:0
------卖出------

sell seq: _12_12_11_12_12_11
13:09:1921.92time_gap:1 id_gap:11
13:52:3121.8time_gap:0 id_gap:27
sell seq: _30_32_21
10:01:4622.29time_gap:0
13:02:5621.98time_gap:0 id_gap:14
sell seq: _14_27_29
10:07:1222.3time_gap:0
10:46:2822.41time_gap:0
sell seq: _27_15_26
10:00:5022.29time_gap:0 id_gap:29
10:39:1122.31time_gap:0
sell seq: _13_19_44
09:35:2722.33time_gap:1 id_gap:40
09:46:4922.65time_gap:0 id_gap:46
sell seq: _26_45_48
09:59:2522.35time_gap:0
09:59:3222.33time_gap:0
sell seq: _69_32
09:46:4922.65time_gap:0 id_gap:20
09:46:5022.65time_gap:1 id_gap:12
13:02:5622.0time_gap:0 id_gap:11
sell seq: _47_33
10:20:0921.91time_gap:0 id_gap:20
11:01:0622.2time_gap:0
11:02:1822.23time_gap:0 id_gap:19
sell seq: _36_32
09:30:2022.14time_gap:1
09:59:2522.35time_gap:0
10:29:0222.4time_gap:0
13:02:5621.98time_gap:0
sell seq: _76_56
10:01:5222.29time_gap:0
14:09:4821.7time_gap:0 id_gap:16
14:23:4421.68time_gap:0
sell seq: _42_37
09:47:2722.63time_gap:0 id_gap:10
10:39:0922.32time_gap:0
13:37:4821.92time_gap:0
sell seq: _12_83
10:15:3422.35time_gap:0 id_gap:10
13:49:0321.87time_gap:0
14:56:1321.36time_gap:0
sell seq: _41_41
09:50:4722.62time_gap:0
09:52:2822.62time_gap:0
14:53:1721.37time_gap:0

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:56 regularGap 38.0


seq: _11_13_12_16_17_14
10:10:1718.42time_gap:0 id_gap:38
13:11:0918.65time_gap:0 id_gap:38
seq: _52_16_27_12
09:30:0817.39time_gap:0 id_gap:18
11:28:4718.87time_gap:1 id_gap:35
------卖出------

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:55 regularGap 1000


seq: _15_13_13
10:15:1838.27time_gap:0
14:55:3238.5time_gap:0 id_gap:643
seq: _18_22
10:10:1938.51time_gap:0
10:20:2438.36time_gap:0
14:28:4938.92time_gap:0
14:42:3438.69time_gap:0
14:55:4938.55time_gap:0
14:55:4938.56time_gap:0
------卖出------

sell seq: _16_13_16_16_16_17
10:09:0838.5time_gap:0 id_gap:51
14:33:0138.8time_gap:0
sell seq: _17_14_18
11:27:1038.85time_gap:0 id_gap:26
13:28:1739.15time_gap:1

001358 兴欣新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;碳中和;净水概念;注册制次新股;新股与次新股
流通市值:28亿
score:55 regularGap 1000


seq: _11_11_11_11_11_11_11
09:56:3422.43time_gap:0
09:56:3422.43time_gap:0 id_gap:11
seq: _479_478
09:37:1523.02time_gap:0
09:37:1823.02time_gap:0
09:37:1823.02time_gap:1

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿
score:55 regularGap 1000


seq: _19_46_11_18_17_119_30
11:08:0912.87time_gap:0 id_gap:481
11:26:0412.85time_gap:0 id_gap:638

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:54 regularGap 344.0


seq: _23_60_48_33_16
10:03:129.64time_gap:0 id_gap:57
11:17:009.41time_gap:0 id_gap:143
seq: _53_55_40_162
09:58:079.65time_gap:1 id_gap:56
10:02:459.6time_gap:1 id_gap:90
seq: _86_140_48
09:58:219.66time_gap:0
09:59:009.67time_gap:0 id_gap:240
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:54 regularGap 61.0


seq: _18_12_10
13:19:0059.74time_gap:0 id_gap:43
14:36:2959.02time_gap:0
seq: _12_15_17
13:39:2359.58time_gap:0 id_gap:13
14:12:2559.25time_gap:0 id_gap:50
seq: _12_16
10:12:4258.0time_gap:0
13:00:1259.89time_gap:0
13:02:5060.15time_gap:0
13:19:1359.88time_gap:0
seq: _12_14
09:47:0058.33time_gap:0
14:00:1559.45time_gap:0
14:03:3259.43time_gap:0
seq: _18_12
09:33:1758.01time_gap:0
13:14:1159.56time_gap:0
14:28:2059.22time_gap:0
14:45:4658.98time_gap:0
------卖出------

sell seq: _32_18_9
11:11:1160.3time_gap:0
13:00:1960.1time_gap:0 id_gap:46
sell seq: _18_12
09:33:1758.01time_gap:0
11:11:1260.2time_gap:0
13:13:0259.51time_gap:0 id_gap:27
14:28:2059.22time_gap:0
sell seq: _13_13
09:34:4257.73time_gap:0
09:35:2957.86time_gap:0
09:58:2958.03time_gap:0
13:27:2559.79time_gap:0
13:58:2059.48time_gap:0
14:00:1559.45time_gap:0
14:13:5959.35time_gap:0
sell seq: _11_16
09:51:2958.5time_gap:0
13:02:5060.15time_gap:0
13:25:4059.82time_gap:0
14:27:0659.19time_gap:0
sell seq: _16_19
10:15:1258.66time_gap:0
10:59:0359.52time_gap:0
11:11:5360.13time_gap:0 id_gap:33

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:54 regularGap 518.0


seq: _26_26_23_11
09:52:5818.71time_gap:0
14:56:0420.88time_gap:0 id_gap:314
seq: _35_36_27
09:43:0718.75time_gap:1 id_gap:112
09:54:5218.69time_gap:3
seq: _33_11_40
09:41:4518.69time_gap:1 id_gap:43
10:39:0318.31time_gap:0
seq: _42_43
09:30:0918.86time_gap:0 id_gap:13
13:13:3818.2time_gap:0
13:14:2818.22time_gap:0 id_gap:178
------卖出------

sell seq: _14_14_23_31_11
09:42:1518.79time_gap:0 id_gap:38
14:34:1218.16time_gap:0
sell seq: _25_21_16_23_28
09:30:0918.91time_gap:1
09:30:2118.67time_gap:0
sell seq: _32_53_19
10:25:4918.48time_gap:0 id_gap:21
14:06:4618.24time_gap:0 id_gap:38
sell seq: _43_43
10:32:2118.49time_gap:0
13:19:3118.3time_gap:0 id_gap:25
14:24:0518.14time_gap:0 id_gap:45
sell seq: _123_11
09:47:2518.82time_gap:0 id_gap:28
14:28:0118.15time_gap:0
14:48:5718.07time_gap:0
sell seq: _138_62
14:11:1918.13time_gap:0 id_gap:59
14:11:2918.13time_gap:0 id_gap:101
14:11:3718.13time_gap:0 id_gap:19
14:11:5218.13time_gap:0 id_gap:59
14:12:1018.12time_gap:0 id_gap:232
sell seq: _69_31
14:11:2318.13time_gap:0 id_gap:82
14:12:1718.12time_gap:0 id_gap:161
14:12:2818.12time_gap:0 id_gap:139
sell seq: _153_47
10:41:2118.3time_gap:0 id_gap:65
10:41:3318.3time_gap:0 id_gap:89
14:04:0318.18time_gap:0 id_gap:146

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:54 regularGap 1000


seq: _10_9_11
14:03:3364.21time_gap:0
14:52:0263.58time_gap:0 id_gap:66
seq: _9_12_10
13:24:1465.0time_gap:0 id_gap:11
13:24:1465.0time_gap:0 id_gap:42
seq: _18_9
11:03:5964.15time_gap:0
13:10:0264.09time_gap:0
13:16:0064.25time_gap:0
seq: _12_17
13:22:2864.75time_gap:0
13:23:1364.8time_gap:0
13:24:1465.0time_gap:0 id_gap:18
13:24:1465.0time_gap:0
seq: _12_13
13:05:1064.36time_gap:0
13:19:0464.77time_gap:0
13:21:0264.71time_gap:0
13:24:1465.0time_gap:0 id_gap:34
14:31:5163.86time_gap:0
------卖出------

sell seq: _11_11_9_10
13:22:0264.79time_gap:0 id_gap:149
14:50:1863.77time_gap:0 id_gap:30
sell seq: _8_9_8
11:19:1663.91time_gap:0
11:29:2263.86time_gap:0
sell seq: _9_8_15
13:16:1664.29time_gap:0
14:05:0064.4time_gap:0 id_gap:39
14:05:5164.42time_gap:0 id_gap:36
sell seq: _18_8
13:28:4065.12time_gap:0 id_gap:29
13:59:2164.18time_gap:0
14:07:0264.28time_gap:0
14:14:1864.08time_gap:0
14:56:3263.4time_gap:0
sell seq: _12_13
11:16:4763.64time_gap:0
11:28:0163.91time_gap:0
13:38:4564.43time_gap:0
sell seq: _8_17
09:35:3564.52time_gap:0 id_gap:30
09:41:2364.48time_gap:0
10:04:0863.62time_gap:0
14:02:0464.35time_gap:0
sell seq: _16_11
09:35:2364.57time_gap:0
14:54:1663.69time_gap:0 id_gap:120
14:55:3263.45time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:53 regularGap 701.8629799999999


seq: _13_17_12_13
09:39:5643.83time_gap:0 id_gap:18
14:26:0542.6time_gap:0
seq: _13_58
09:39:5643.78time_gap:0 id_gap:147
09:51:1544.33time_gap:0
14:56:0042.23time_gap:0
seq: _11_26
09:39:5643.78time_gap:0
10:42:4143.65time_gap:0 id_gap:12
10:43:0443.66time_gap:0 id_gap:12
seq: _14_22
09:45:1643.98time_gap:0
14:03:3442.9time_gap:0
14:56:5942.21time_gap:0
seq: _17_19
09:45:1543.97time_gap:0
13:37:5243.11time_gap:0
13:46:1443.11time_gap:0 id_gap:33
------卖出------

sell seq: _11_14_13
09:46:0444.03time_gap:0
10:09:3143.78time_gap:0 id_gap:13
10:36:2543.82time_gap:0
sell seq: _12_17_19
09:49:0044.05time_gap:0
14:05:4543.05time_gap:0
sell seq: _13_13_28
09:53:0844.11time_gap:0
09:54:0744.12time_gap:0
sell seq: _28_12
10:46:3643.88time_gap:0
13:06:2443.17time_gap:0
13:36:0743.3time_gap:0
14:08:1942.95time_gap:0
14:10:0742.88time_gap:0
sell seq: _18_21
09:40:4143.94time_gap:0
10:11:0243.6time_gap:0 id_gap:59
11:07:1043.55time_gap:0
sell seq: _22_21
09:33:1343.52time_gap:0 id_gap:22
10:04:0843.7time_gap:0 id_gap:29
10:20:0743.57time_gap:0
10:24:3643.64time_gap:0
sell seq: _18_22
09:49:0344.09time_gap:0
10:37:0143.8time_gap:0 id_gap:259
10:56:5843.63time_gap:0
sell seq: _22_13
09:52:3144.23time_gap:0
10:28:3143.76time_gap:0
10:58:3143.61time_gap:0
sell seq: _18_26
09:40:4143.94time_gap:0
09:50:0144.13time_gap:0
09:52:0044.34time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:52 regularGap 20


seq: _26_16
10:08:1047.7time_gap:0
13:52:4346.95time_gap:0
14:07:4747.01time_gap:0
14:42:0646.44time_gap:0
seq: _18_14
09:43:5348.28time_gap:0
10:34:2848.09time_gap:0
13:35:1647.27time_gap:0
14:12:1046.85time_gap:0
seq: _23_13
10:22:0547.93time_gap:0
10:55:0647.78time_gap:0
14:33:0846.6time_gap:0 id_gap:16
seq: _18_16
09:46:1048.44time_gap:0
09:47:5848.39time_gap:0
09:52:0048.68time_gap:0
10:43:4047.79time_gap:0
seq: _33_12
10:23:5747.95time_gap:0
10:47:0648.08time_gap:0
14:55:3246.39time_gap:0
------卖出------

sell seq: _12_12_18
09:33:3047.9time_gap:0 id_gap:19
10:17:2747.77time_gap:0 id_gap:10
11:25:5647.36time_gap:0
14:27:3646.84time_gap:0 id_gap:18
sell seq: _32_13
10:40:4947.7time_gap:0
13:12:0346.99time_gap:0
13:39:1847.0time_gap:0
sell seq: _23_12
09:55:0748.25time_gap:0
10:17:2747.77time_gap:0
10:22:0547.93time_gap:0
10:55:0647.78time_gap:0
14:03:3146.89time_gap:0
sell seq: _17_16
09:41:0648.58time_gap:0
09:46:1048.44time_gap:0
10:52:4547.96time_gap:0
14:00:4746.91time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿
score:52 regularGap 20


seq: _14_14_14_14_14_14
09:33:3821.8time_gap:0
09:33:4121.75time_gap:0 id_gap:19
seq: _28_30_32
10:48:3722.4time_gap:0
14:00:5322.4time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:51 regularGap 32.0


seq: _13_14_12
09:40:3747.0time_gap:1 id_gap:19
09:53:0747.77time_gap:0
seq: _16_18_18
10:02:4647.49time_gap:0
13:41:4147.13time_gap:0
seq: _14_21
09:47:4547.25time_gap:0
14:04:5947.23time_gap:0
14:56:2446.8time_gap:0
seq: _32_11
09:54:3247.9time_gap:0 id_gap:18
14:33:4646.96time_gap:0
14:52:4146.88time_gap:0
seq: _12_23
09:41:2847.17time_gap:0 id_gap:17
09:59:0947.56time_gap:0 id_gap:13
13:53:2947.36time_gap:0
------卖出------

sell seq: _13_35_24
09:50:1447.6time_gap:0
09:56:3847.79time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:51 regularGap 1000


seq: _21_30_31_16
13:35:2921.0time_gap:1 id_gap:963
14:31:4820.99time_gap:0 id_gap:61
seq: _15_14_47
10:43:0620.71time_gap:0 id_gap:15
10:52:4020.82time_gap:0 id_gap:92
seq: _40_11_24
11:22:0921.02time_gap:0 id_gap:38
14:50:3721.05time_gap:3 id_gap:541
seq: _83_14_33
14:12:1921.09time_gap:0 id_gap:254
14:14:2321.1time_gap:0 id_gap:92
------卖出------

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:51 regularGap 261.0


seq: _41_23_23_35_37_58
09:39:588.96time_gap:1
09:59:089.21time_gap:0
seq: _119_18_28
09:57:439.26time_gap:0 id_gap:226
09:59:309.27time_gap:0 id_gap:151
------卖出------

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:51 regularGap 52.0


seq: _14_16_20_11_19_11_23
09:30:5618.72time_gap:0
09:58:0019.83time_gap:0 id_gap:52
------卖出------

sell seq: _16_19_26_19
13:56:0420.0time_gap:0
14:02:3219.87time_gap:0
sell seq: _17_33_33_11
09:48:3120.08time_gap:1
09:48:3720.08time_gap:0 id_gap:22
sell seq: _58_87
09:30:2519.01time_gap:0
09:42:0719.89time_gap:0
14:56:0619.23time_gap:0
sell seq: _14_84
09:43:5219.7time_gap:0 id_gap:10
11:01:0619.92time_gap:0
11:03:1920.04time_gap:0 id_gap:13

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:51 regularGap 1000


seq: _11_11_11_11_11_11
10:12:2027.6time_gap:1 id_gap:11
10:12:2127.6time_gap:0 id_gap:12
seq: _23_18_18
09:38:4728.03time_gap:0
14:05:2627.8time_gap:0 id_gap:10
------卖出------

sell seq: _25_16_18
09:52:0127.9time_gap:0 id_gap:606
10:12:2127.6time_gap:0 id_gap:345

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:51 regularGap 20


seq: _27_44_22_30
09:31:5324.15time_gap:0
09:31:5324.15time_gap:1
seq: _20_13_17_19
09:33:3624.24time_gap:0 id_gap:13
14:16:5924.64time_gap:0
------卖出------

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿
score:51 regularGap 1000


seq: _33_33_54_33_33_33_90
09:39:586.12time_gap:1 id_gap:12
10:12:256.08time_gap:0 id_gap:10
------卖出------

sell seq: _123_88_106
14:11:586.02time_gap:0 id_gap:342
14:22:536.03time_gap:0 id_gap:91
sell seq: _64_64_140
11:08:036.1time_gap:0
11:25:566.09time_gap:0

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:50 regularGap 1000


seq: _15_19_19_34
14:08:4923.53time_gap:0
14:09:1123.5time_gap:0
seq: _14_36_18
10:35:3424.33time_gap:0 id_gap:58
14:20:2423.46time_gap:0 id_gap:34
seq: _14_38_26
13:35:3423.91time_gap:0 id_gap:43
14:20:3423.4time_gap:0 id_gap:171
seq: _55_26_41
14:07:1423.59time_gap:0
14:08:4923.53time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:50 regularGap 1000


seq: _32_41_126
10:08:4712.57time_gap:0 id_gap:99
10:11:3112.55time_gap:0 id_gap:229
seq: _103_80_315
10:11:3812.55time_gap:0 id_gap:196
10:12:5712.63time_gap:0 id_gap:261
seq: _12_12_168
09:32:3312.66time_gap:0 id_gap:23
10:01:5712.53time_gap:0 id_gap:43
seq: _33_123_44
13:05:0412.75time_gap:0 id_gap:62
13:11:3012.77time_gap:0 id_gap:94
------卖出------

sell seq: _23_12_100
10:08:0712.57time_gap:0 id_gap:19
14:40:5812.54time_gap:1 id_gap:814

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:50 regularGap 1000


seq: _18_11_12
09:31:2243.73time_gap:1 id_gap:163
09:36:4943.31time_gap:0
seq: _12_29
09:30:0043.83time_gap:0
09:32:3143.52time_gap:0 id_gap:347
14:51:0841.86time_gap:0 id_gap:44
seq: _23_13
09:30:0744.08time_gap:0 id_gap:10
09:39:5743.54time_gap:0
09:40:5543.75time_gap:0
seq: _13_27
09:34:0243.5time_gap:0
09:43:1743.51time_gap:0
09:48:1343.2time_gap:0 id_gap:59
09:51:5243.36time_gap:0
seq: _13_23
10:11:1842.73time_gap:0
10:52:4743.1time_gap:0
14:49:5741.87time_gap:0
seq: _21_22
10:12:1042.66time_gap:0
10:52:3143.09time_gap:0
14:50:3841.92time_gap:0
------卖出------

sell seq: _13_12_12
09:31:4243.54time_gap:0
09:37:4743.4time_gap:0 id_gap:68
sell seq: _12_46
09:34:4443.64time_gap:0
09:52:3243.28time_gap:0
13:58:1242.28time_gap:0
sell seq: _28_13
10:02:0642.79time_gap:0
10:56:0843.03time_gap:0
11:26:2842.75time_gap:0
14:40:1641.88time_gap:0 id_gap:251

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿
score:50 regularGap 40.0


seq: _16_28_21
13:12:0531.03time_gap:0 id_gap:17
13:49:1431.42time_gap:0
seq: _12_17_29
10:22:1330.85time_gap:0
13:59:5731.23time_gap:0
seq: _32_22
09:31:0630.21time_gap:0
13:12:0431.02time_gap:0 id_gap:35
13:30:3031.92time_gap:0
seq: _21_34
11:27:5730.79time_gap:3
13:01:4131.43time_gap:0 id_gap:20
13:02:0431.41time_gap:1 id_gap:21
seq: _46_13
11:01:2230.63time_gap:0
13:31:4832.11time_gap:0
14:37:1431.06time_gap:0
------卖出------

sell seq: _18_12_30
09:43:3730.69time_gap:0
14:50:5030.7time_gap:0
sell seq: _19_12_19
09:51:4030.97time_gap:0 id_gap:11
10:47:0831.01time_gap:0
sell seq: _12_12_33
13:12:1430.94time_gap:0
13:31:5532.0time_gap:0 id_gap:11