概念统计 (score > 50)

概念 出现次数
融资融券 183
转融券标的 183
深股通 106
富时罗素概念 72
富时罗素概念股 71
华为概念 71
沪股通 70
芯片概念 61
新能源汽车 54
专精特新 49
机器人概念 46
人工智能 43
5G 41
物联网 38
比亚迪概念 36
国企改革 35
军工 28
人民币贬值受益 27
储能 27
工业互联网 26
小米概念 26
汽车电子 25
虚拟现实 25
无人驾驶 25
数据中心 24
特斯拉概念 23
宁德时代概念 21
锂电池概念 20
光伏概念 19
消费电子概念 19
区块链 19
车联网(车路协同) 19
机器视觉 19
阿里巴巴概念 19
信创 18
电子商务 18
汽车芯片 18
地方国企改革 18
充电桩 17
百度概念 17
传感器 17
低空经济 17
人形机器人 16
卫星导航 16
智能穿戴 16
共封装光学(CPO) 16
一带一路 16
AIGC概念 16
无人机 16
腾讯概念 15
智慧城市 15
数字经济 15
东数西算(算力) 15
智能家居 14
风电 14
网络安全 14
液冷服务器 14
新型工业化 14
智能交通 14
英伟达概念 14
国产替代 14
粤港澳大湾区 14
智能座舱 13
跨境电商 13
存储芯片 13
先进封装 13
抖音概念 13
西部大开发 13
互联网金融 12
长安汽车概念 12
医疗器械概念 12
央企国企改革 12
移动支付 11
鸿蒙概念 11
商业航天 11
第三代半导体 10
国产操作系统 10
创投 10
算力租赁 10
星闪概念 10
苹果概念 10
中芯国际概念 10
国家大基金持股 10
高端装备 10
虚拟数字人 10
数据要素 10
华为鲲鹏 10
京津冀一体化 10
华为汽车 10
养老金持股 10
芯片设计 9
OLED 9
无线耳机 9
AI眼镜 9
华为海思概念股 9
MCU芯片 9
多模态AI 9
汽车热管理 9
长三角一体化 9
氢能源 9
AI芯片 8
数字孪生 8
智能电网 8
铜缆高速连接 8
电子信息 8
元宇宙 8
核电 8
人脸识别 7
股权转让(并购重组) 7
网红经济 7
网络直播 7
数据安全 7
WiFi 6 7
数字货币 7
MR(混合现实) 7
ChatGPT概念 7
华为昇腾 7
在线教育 7
高股息精选 7
燃料电池 7
智慧政务 7
固态电池 7
文化传媒概念 7
高铁 6
柔性屏(折叠屏) 6
安防 6
量子科技 6
毫米波雷达 6
6G概念 6
换电概念 6
智能音箱 6
智能医疗 6
工业机器人 6
减速器 6
轨道交通 6
富士康概念 6
激光 6
PCB概念 6
创新药 6
小金属概念 6
家用电器 5
三胎概念 5
Web3.0 5
新股与次新股 5
注册制次新股 5
福建自贸区 5
同花顺漂亮100 5
高压快充 5
军民融合 5
上海自贸区 5
华为欧拉 5
AI PC 5
智能物流 5
3D打印 5
太阳能 5
碳中和 5
F5G概念 5
光刻胶 5
石墨烯 5
SAAS 5
工业母机 5
宠物经济 4
雄安新区 4
超级计算机 4
中字头股票 4
中国科学院系 4
智能终端 4
大飞机 4
融资租赁 4
IGBT 4
芯片封装测试 4
同花顺果指数 4
飞行汽车(eVTOL) 4
ERP概念 4
财税数字化 4
汽车制造概念 4
数据存储 4
AI手机 4
物联网感知层 4
独角兽概念 4
滴滴概念股 4
台湾概念股 4
国资云 4
共同富裕示范区 4
期货概念 4
光纤概念 4
乡村振兴 4
参股券商 4
可控核聚变 4
俄乌冲突概念 4
激光器 4
元器件 4
医保目录 4
宽带中国 4
冷链物流 4
EDR概念 4
金属铜 4
快手概念 4
动力电池回收 4
钙钛矿电池 4
分拆上市意愿 4
锂电原料 4
碳化硅 3
大消费 3
IP概念 3
VPN 3
电力物联网 3
EDA 3
金融IC 3
语音技术 3
军工信息化 3
智能汽车 3
虚拟电厂 3
养老概念 3
超级电容 3
参股保险 3
MLOps概念 3
蚂蚁金服概念 3
雷达 3
电机电控 3
PEEK材料 3
HJT电池 3
TOPCON电池 3
云办公 3
航空发动机 3
医美概念 3
有色铝 3
海南自贸区 3
小米汽车 3
碳纤维 3
新型烟草(电子烟) 3
网络游戏 3
手机游戏 3
Sora概念(文生视频) 3
MiniLED 3
眼科医疗 3
IPV6 3
两轮车 3
抗肿瘤 3
新基建 3
TMT 3
态势感知 3
央视财经50 3
磷化工 3
稀有金属 3
水利 3
绿色电力 3
氢氟酸 3
氟化工概念 3
煤化工概念 3
广告营销 3
钠离子电池 3
VR设备 3
预制菜 3
超导概念 3
富媒体 3
金属钴 3
物联网平台层 3
氮化镓 3
特高压 3
北汽新能源 2
横琴新区 2
物业管理 2
黑洞概念 2
食品安全 2
透明计算 2
GPU 2
寒武纪概念 2
同花顺中特估100 2
海峡两岸 2
联想概念 2
无人零售 2
换芯 2
ETC 2
蓝宝石 2
紫光系 2
智能手表 2
高送转预期 2
同花顺出海50 2
职业教育 2
跨境支付(CIPS) 2
铝电解电容 2
靶材 2
OLED材料 2
煤炭概念 2
电力改革 2
参股民营银行 2
增强现实 2
图像识别 2
服务机器人 2
C2M概念 2
白银 2
射频器 2
小额贷款 2
网约车 2
芯片设备 2
美团概念股 2
动漫 2
知识产权保护 2
托育服务 2
湖北国企改革 2
AI语料 2
柔性直流输电 2
参股基金 2
安徽国企改革 2
证金持股 2
互联网医疗 2
两会 2
智能路由器 2
SNS概念 2
武汉光谷 2
电信业整合 2
肝炎概念 2
医疗机器人 2
污水处理 2
土壤修复 2
新型城镇化 2
海上风电 2
浙江国企改革 2
电动汽车 2
蔚来汽车概念 2
小鹏汽车概念 2
区块链应用 2
锂电制造 2
中兵系 2
数据确权 2
石墨电极 2
负极材料 2
全息手机 2
BC电池 2
参股银行 2
老字号 2
中医药 2
保健品 2
拼多多概念 2
抗癌 2
成渝特区 2
PPP概念 2
电子书 2
盐湖提锂 2
镍氢电池 2
锂矿 2
数字营销 2
稀土永磁 2
正极材料 2
中俄贸易概念 2
无人银行 1
密码安全管理 1
太空望远镜 1
休闲零食 1
虚拟机器人 1
微电子 1
NFC 1
电子竞技 1
区块链底层 1
数字乡村 1
焦煤 1
油气运输仓储 1
页岩气 1
超超临界发电 1
钒电池 1
智能电视 1
空间计算 1
大数据反恐 1
农机 1
烟草 1
中航系 1
成飞概念 1
大疆创新概念 1
智慧党建 1
电子身份证 1
北京自贸区 1
科创次新股 1
二手车 1
迪士尼 1
光刻机 1
MicroLED概念 1
影视娱乐 1
京东金融概念 1
上海国企改革 1
稀缺煤 1
动力煤 1
中原经济区 1
抽水蓄能 1
PET铜箔 1
碳基材料 1
合成生物 1
新媒体 1
电缆 1
OLED设备制造 1
深紫外光 1
量子霍尔 1
互联网券商 1
OGS触控屏 1
机器学习 1
网易概念 1
山东国企改革 1
幼儿教育 1
航运港口 1
陕西自贸区 1
农村电商 1
西咸新区 1
西安自贸区 1
商超百货 1
京东概念 1
抖音小店 1
社区团购 1
海航系 1
供销社 1
统一大市场 1
摘帽 1
流媒体 1
体外诊断 1
流感 1
单抗 1
胶原蛋白 1
重组蛋白 1
猴痘概念 1
阿尔茨海默概念 1
电梯概念 1
全面屏 1
屏下指纹技术 1
指纹技术 1
中非合作 1
黄金概念 1
facebook概念 1
谷歌概念 1
盲盒 1
垃圾分类 1
基建工程 1
固废处理 1
海工装备 1
类稀土 1
萤石 1
制冷剂 1
甲酸 1
消毒剂 1
PVDF概念 1
碳交易 1
江苏国企改革 1
军用无人机 1
人民币升值 1
文具 1
王者荣耀 1
煤头尿素 1
乙二醇 1
己二酸 1
尿素 1
醋酸 1
金融信息服务 1
铅蓄电池 1
能源互联网 1
地下管网 1
西气东输 1
海底捞概念 1
数字视觉 1
音乐产业 1
NFT概念 1
数字水印 1
增碳剂 1
新能源整车 1
体感3D 1
体感交互 1
虹膜识别 1
覆铜板概念 1
CRO概念 1
生物疫苗 1
溴素 1
天然气 1
无线充电 1
甘蔗废料利用 1
调味品 1
白糖 1
粮食概念 1
代糖概念 1
互联网银行 1
基站射频 1
基站天线 1
奢侈品 1
医疗改革 1
超级品牌 1
时空大数据 1
涤纶 1
PTA 1
基因测序 1
人力资源服务 1
PM2.5 1
两江新区 1
废气处理 1
中电投合并 1
节能减排 1
重庆水资源 1
脱硫脱硝 1
美丽中国 1
节能环保 1
饲料 1
养鸡 1
猪肉 1
多肽药 1
仿制药 1
肝素 1
化妆护肤品 1
国产伟哥 1
减肥药 1
冬虫夏草 1
家庭医生 1
辉瑞概念 1
透明工厂 1
电解液 1
四川国企改革 1
老八股 1
电子发票 1
高校 1
广东国企改革 1
珠海国企改革 1
癌症定量检测 1
网络切片 1
免税店 1
全屋定制 1
智能建筑 1
物联网应用层 1
东盟自贸区 1
国六标准、国六排放、国六 1
铁矿石 1
新能源物流车 1
通信基站 1
稀土整合 1
1
特钢概念 1
民营医院 1
脑机接口 1
物联网传输层 1
VR平台 1
云通信 1
光伏建筑一体化 1
空气能热泵 1
白酒概念 1
节能电机 1
中巴经济走廊 1
磁悬浮 1
尿不湿 1
丙烷脱氢 1
聚丙烯 1
丙烯 1
丙烯酸 1
POE胶膜 1
共享单车 1
征信 1
LG概念 1
维生素 1
智能表 1
智慧停车 1
智慧灯杆 1
轻型合金 1
4D打印 1
铝材加工 1
金属回收 1
金属镍 1
黑龙江自贸区 1
第四代半导体 1
核污染防治 1
大容量通信 1
移动金融 1
芯片制造 1
智能自行车 1
细胞免疫治疗 1
体育产业 1
短剧游戏 1
人造太阳 1
骨传导 1
反恐 1
专网通信 1

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:1052025 regularGap 1


seq: _8_8_8_9_7_5_6
09:31:5966.01time_gap:0
09:35:5566.12time_gap:0
seq: _8_11_8_13_7_10
09:31:5966.01time_gap:0
09:33:0366.0time_gap:0
09:33:2566.12time_gap:0
seq: _7_7_8_7_7
09:33:2566.12time_gap:0
09:35:2466.2time_gap:0
seq: _5_7_7_7
09:30:3566.9time_gap:0
09:32:2466.44time_gap:0
09:33:0265.92time_gap:0
09:33:2566.14time_gap:0
09:35:5966.1time_gap:0
09:40:2565.18time_gap:0
09:41:3565.44time_gap:0
09:44:0065.67time_gap:0
10:49:1968.86time_gap:0
11:11:0467.72time_gap:0
seq: _7_7_7_7
10:23:3067.01time_gap:0
13:05:4666.86time_gap:0
seq: _16_8_5_7
09:31:5966.02time_gap:0
13:18:1866.95time_gap:0
seq: _12_6_7_5
09:31:5966.02time_gap:0
09:31:5966.02time_gap:0
seq: _5_8_21
09:40:3465.19time_gap:0
10:31:4767.77time_gap:0
seq: _8_11_10
10:32:3368.1time_gap:0
13:00:4067.15time_gap:0
seq: _17_14_7
09:30:0667.55time_gap:0
13:19:4266.8time_gap:0
seq: _12_12_7
09:33:1966.12time_gap:0
09:37:4365.43time_gap:0
09:54:2467.39time_gap:0
13:05:4666.86time_gap:0
seq: _6_6_37
09:30:5066.01time_gap:0
10:18:1567.39time_gap:0
seq: _5_8_16
09:36:0666.13time_gap:0
09:44:4666.08time_gap:0
10:18:1567.39time_gap:0
seq: _21_14_17
09:30:3666.88time_gap:0
10:06:5466.05time_gap:0
seq: _20_7_7
13:13:5866.6time_gap:0
13:20:0366.88time_gap:0
seq: _8_8_8
09:31:0066.35time_gap:0
09:32:3866.13time_gap:0
09:35:5566.11time_gap:0
09:41:3065.48time_gap:0
13:14:0266.57time_gap:0
seq: _8_10_7
09:31:5966.01time_gap:0
09:36:2165.71time_gap:0
09:36:3165.64time_gap:0
13:18:2166.95time_gap:0
seq: _13_21_22
10:06:5466.05time_gap:0
10:32:5767.81time_gap:0
seq: _32_8_11
09:34:3465.59time_gap:0
09:56:3966.79time_gap:0
seq: _24_7
09:50:0766.8time_gap:0
09:51:1066.91time_gap:0
10:25:4867.59time_gap:0
10:56:0168.28time_gap:0
11:16:1668.15time_gap:0
seq: _6_29
10:25:1767.2time_gap:0
10:27:5867.8time_gap:0
10:31:2767.69time_gap:0
13:15:5366.76time_gap:0
seq: _6_23
09:32:3566.28time_gap:0
10:51:0068.66time_gap:0
13:15:2966.61time_gap:0
13:18:4767.04time_gap:0
13:19:0166.92time_gap:0
seq: _21_8
09:30:0167.7time_gap:0
09:31:3166.19time_gap:0
10:21:5866.99time_gap:0
10:22:2967.13time_gap:0
10:34:4367.7time_gap:0
seq: _18_22
09:32:1866.08time_gap:0
09:37:5565.46time_gap:0
09:57:1666.97time_gap:0
10:25:3567.5time_gap:0
seq: _12_12
09:31:5066.11time_gap:0
09:31:5066.11time_gap:0
09:32:1866.1time_gap:0
09:32:2566.44time_gap:0
09:42:4965.03time_gap:0
09:43:1065.38time_gap:0
10:44:5768.13time_gap:0
10:45:1668.18time_gap:0
10:52:0468.55time_gap:0
11:24:3167.83time_gap:0
13:19:4066.8time_gap:0
seq: _8_21
09:47:3865.93time_gap:0
09:54:2467.39time_gap:0
11:19:5168.08time_gap:0
seq: _8_19
09:31:0566.28time_gap:0
09:36:3365.72time_gap:0
09:42:5365.18time_gap:0
10:09:2765.84time_gap:0
11:10:1967.6time_gap:0
13:15:5966.74time_gap:0
seq: _19_17
09:34:4265.66time_gap:0
10:10:1265.93time_gap:0
10:47:4268.84time_gap:0
11:01:4068.0time_gap:0
13:00:1366.85time_gap:0
seq: _17_14
09:31:5966.01time_gap:0
09:34:1565.4time_gap:0
09:52:4466.8time_gap:0
10:15:5666.11time_gap:0
10:21:2966.9time_gap:0
seq: _11_18
09:30:3566.88time_gap:0
09:36:4465.73time_gap:0
09:51:5266.7time_gap:0
10:24:3467.09time_gap:0
10:26:0367.58time_gap:0
10:40:2167.14time_gap:0
10:49:1368.88time_gap:0
seq: _17_9
09:31:5566.04time_gap:0
10:25:3067.57time_gap:0
10:33:1067.51time_gap:0
11:27:0467.39time_gap:0
13:06:1767.02time_gap:0
13:12:4766.53time_gap:0
13:15:2566.7time_gap:0
13:16:0366.75time_gap:0
seq: _16_16
09:30:0867.39time_gap:0
10:23:1467.07time_gap:0
10:49:2568.73time_gap:0
seq: _8_16
09:32:1066.06time_gap:0
09:35:3166.4time_gap:0
09:37:0065.7time_gap:0
09:38:0565.49time_gap:0
09:43:3065.49time_gap:0
09:53:3667.39time_gap:0
09:59:0166.62time_gap:0
10:16:2966.47time_gap:0
10:46:5969.37time_gap:0
13:18:0966.89time_gap:0
13:18:1866.98time_gap:0
seq: _17_8
09:43:0365.35time_gap:0
10:49:3368.93time_gap:0
13:02:3667.03time_gap:0
13:12:4666.59time_gap:0
seq: _13_22
09:30:3566.88time_gap:0
09:33:1165.95time_gap:0
10:33:5267.18time_gap:0
10:52:5468.6time_gap:0
seq: _6_31
10:05:2066.45time_gap:0
10:22:5867.15time_gap:0
13:03:1366.92time_gap:0
seq: _14_11
09:30:3666.88time_gap:0
10:25:1467.1time_gap:0
11:28:2467.24time_gap:0
seq: _6_17
09:30:3666.83time_gap:0
09:50:1966.97time_gap:0
09:50:2166.97time_gap:0
10:45:2468.3time_gap:0
10:49:0068.8time_gap:0
seq: _16_22
09:30:3666.88time_gap:0
09:30:3666.83time_gap:0
10:16:0066.22time_gap:0
10:34:3067.48time_gap:0
seq: _12_24
09:30:3666.83time_gap:0
09:32:0466.04time_gap:0
11:21:2567.99time_gap:0
seq: _18_7
09:38:4465.76time_gap:0
09:39:5165.19time_gap:0
10:05:3366.43time_gap:0
seq: _12_17
10:01:5166.4time_gap:0
10:55:0168.35time_gap:0
11:23:0567.96time_gap:0
seq: _14_13
09:34:3665.6time_gap:0
09:42:2165.06time_gap:0
09:57:1366.78time_gap:0
10:16:4566.62time_gap:0
10:17:1066.58time_gap:0
seq: _9_14
09:31:5866.02time_gap:0
10:52:5268.81time_gap:0
11:24:2567.82time_gap:0
seq: _32_32
09:32:1566.02time_gap:0
09:34:3065.5time_gap:0
09:36:2565.7time_gap:0
09:37:3365.18time_gap:0
10:09:5165.78time_gap:0
------卖出------

sell seq: _12_12_5_5_6_12
09:58:5866.55time_gap:0
10:24:3467.09time_gap:0
sell seq: _8_9_11_6_8_6
09:39:3765.31time_gap:0
11:24:0967.92time_gap:0
sell seq: _11_9_12_5_7
10:26:1067.53time_gap:0
10:26:3167.6time_gap:0
sell seq: _5_6_7_6_9
09:33:3166.07time_gap:0
09:45:0066.02time_gap:0
sell seq: _6_10_5_8
09:33:1866.1time_gap:0
10:25:0267.1time_gap:0
11:04:3667.95time_gap:0
13:01:2166.94time_gap:0
13:12:3866.56time_gap:0
sell seq: _6_5_12_6
09:30:3067.29time_gap:0
13:14:0266.65time_gap:0
sell seq: _11_9_12_5
09:37:5365.46time_gap:0
10:26:2567.61time_gap:0
sell seq: _5_6_7_6
09:31:2466.08time_gap:0
09:44:0065.66time_gap:0
10:49:0068.84time_gap:0
sell seq: _6_6_13_10
09:33:3166.07time_gap:0
09:41:2765.49time_gap:0
sell seq: _33_7_13
09:42:1165.0time_gap:0
11:28:3267.3time_gap:0
sell seq: _7_7_18
10:54:0068.21time_gap:0
11:21:3167.5time_gap:0
sell seq: _13_5_6
09:30:2667.0time_gap:0
09:43:4865.52time_gap:0
sell seq: _8_8_7
10:39:0167.0time_gap:0
10:57:0068.21time_gap:0
sell seq: _8_20_6
09:42:1165.0time_gap:0
10:30:3267.65time_gap:0
11:24:0067.83time_gap:0
sell seq: _10_14_13
09:34:1565.5time_gap:0
09:58:5966.61time_gap:0
10:26:0867.53time_gap:0
10:30:1067.66time_gap:0
sell seq: _10_9_13
09:30:3067.29time_gap:0
09:36:5865.66time_gap:0
09:40:1265.25time_gap:0
10:22:3867.15time_gap:0
10:28:0167.88time_gap:0
sell seq: _9_11_5
10:26:0667.41time_gap:0
10:47:0668.68time_gap:0
11:18:0267.33time_gap:0
sell seq: _5_6_12
09:49:4966.79time_gap:0
10:20:0066.84time_gap:0
10:22:3467.1time_gap:0
sell seq: _6_12_8
10:02:0066.33time_gap:0
10:16:4466.99time_gap:0
sell seq: _8_12_8
10:28:1467.98time_gap:0
10:49:3368.92time_gap:0
13:19:0666.85time_gap:0
sell seq: _10_8_11
10:08:1565.86time_gap:0
10:16:4366.87time_gap:0
10:26:3767.49time_gap:0
sell seq: _9_10_9
09:45:0065.95time_gap:0
10:18:4866.79time_gap:0
sell seq: _11_9_12
09:43:0565.4time_gap:0
10:26:0867.53time_gap:0
10:26:2567.61time_gap:0
sell seq: _12_8_14
09:35:5666.28time_gap:0
09:37:3165.29time_gap:0
09:40:4065.28time_gap:0
13:18:0466.95time_gap:0
sell seq: _18_19_20
09:43:0665.46time_gap:0
10:37:0067.23time_gap:0
10:52:5468.66time_gap:0
sell seq: _6_7_22
13:13:2166.66time_gap:0
13:17:3267.05time_gap:0
sell seq: _16_9_9
09:35:5666.28time_gap:0
10:03:3666.29time_gap:1
sell seq: _9_9_6
09:35:5966.07time_gap:0
10:44:5368.07time_gap:0
11:00:0468.09time_gap:0
sell seq: _17_6_15
10:14:3365.8time_gap:0
11:00:2668.08time_gap:0
sell seq: _9_13_19
10:28:2867.99time_gap:0
10:29:3067.84time_gap:0
sell seq: _22_24
09:30:1267.38time_gap:0
09:37:3665.36time_gap:0
09:51:1866.9time_gap:0
sell seq: _13_12
09:30:1267.38time_gap:0
09:33:3666.04time_gap:0
09:39:1865.77time_gap:0
09:43:3165.53time_gap:1
09:49:1767.01time_gap:0
09:49:2566.92time_gap:0
10:09:0065.89time_gap:0
10:15:4566.19time_gap:0
10:16:4367.0time_gap:0
10:18:3266.78time_gap:0
10:18:3366.78time_gap:0
10:26:3367.51time_gap:0
10:26:5067.48time_gap:0
10:28:1468.01time_gap:0
10:28:5768.05time_gap:0
10:29:1068.02time_gap:0
10:47:2068.73time_gap:0
10:47:2568.69time_gap:0
10:48:3868.75time_gap:0
10:48:4768.88time_gap:0
10:57:0068.2time_gap:0
sell seq: _31_8
09:30:3467.32time_gap:0
09:42:1165.0time_gap:0
10:27:0867.5time_gap:0
sell seq: _7_18
09:32:3766.29time_gap:0
09:36:4765.85time_gap:0
09:45:1265.98time_gap:0
10:25:5167.61time_gap:0
10:28:3267.96time_gap:0
10:31:2966.34time_gap:0
13:00:0267.19time_gap:0
13:13:3266.58time_gap:0
13:17:2467.09time_gap:0
sell seq: _17_6
09:42:1165.0time_gap:0
09:43:0665.29time_gap:0
10:06:4865.99time_gap:0
10:16:4367.0time_gap:0
10:48:4768.86time_gap:0
10:49:4068.74time_gap:0
10:50:4868.85time_gap:0
10:52:5568.56time_gap:0
10:55:3068.25time_gap:0
sell seq: _26_13
09:34:0066.3time_gap:0
10:15:1365.92time_gap:0
10:16:5267.0time_gap:0
10:48:4768.84time_gap:0
10:48:4768.86time_gap:0
sell seq: _14_18
09:31:1366.5time_gap:0
09:34:1865.5time_gap:0
09:39:0165.7time_gap:0
09:40:0365.19time_gap:0
09:40:0665.18time_gap:0
09:42:0965.08time_gap:0
10:16:5267.0time_gap:0
10:49:0468.9time_gap:0
sell seq: _16_33
09:32:4366.26time_gap:0
09:34:0366.11time_gap:0
10:13:0766.0time_gap:0
10:16:5467.0time_gap:0
sell seq: _23_26
09:54:3667.11time_gap:0
10:45:4068.33time_gap:0
11:28:2467.24time_gap:0
sell seq: _18_8
10:03:2665.06time_gap:0
10:06:4266.13time_gap:0
10:17:5266.44time_gap:0
10:26:0567.4time_gap:0
10:52:3068.68time_gap:0
11:27:4366.09time_gap:0
sell seq: _7_26
09:39:1865.71time_gap:0
10:29:5267.84time_gap:0
11:27:2567.37time_gap:0
sell seq: _12_22
10:09:4765.75time_gap:0
10:25:5967.58time_gap:0
13:15:0866.62time_gap:0
sell seq: _16_8
09:38:0565.47time_gap:0
09:43:0365.34time_gap:0
10:25:3967.57time_gap:0
10:50:3968.79time_gap:0
11:25:4867.59time_gap:0
sell seq: _8_16
09:31:0665.36time_gap:0
09:34:0266.12time_gap:0
09:42:1165.0time_gap:0
10:00:5066.4time_gap:0
10:14:3765.79time_gap:0
10:26:3567.41time_gap:0
10:55:5368.29time_gap:0
13:17:2067.03time_gap:0
sell seq: _9_27
09:44:1966.03time_gap:0
10:26:3667.41time_gap:0
10:28:1967.97time_gap:0
sell seq: _9_22
09:31:0666.5time_gap:0
09:32:3766.43time_gap:0
09:38:4065.87time_gap:0
09:40:2265.39time_gap:0
sell seq: _17_11
09:41:5165.28time_gap:0
09:42:1165.0time_gap:0
09:48:4266.69time_gap:0
09:58:0466.7time_gap:0
10:05:4866.31time_gap:0
10:09:5265.68time_gap:0
10:18:3166.85time_gap:0
10:33:3067.29time_gap:0
10:49:3068.9time_gap:0
13:19:3066.64time_gap:0
sell seq: _41_6
09:42:0865.2time_gap:0
10:15:1965.91time_gap:0
10:38:0767.13time_gap:0
11:25:0367.6time_gap:0
sell seq: _13_29
09:30:2166.89time_gap:0
09:37:3865.45time_gap:0
10:08:2965.74time_gap:0
10:47:0568.7time_gap:0
sell seq: _19_21
09:31:2266.0time_gap:0
09:35:3666.39time_gap:0
09:39:1565.67time_gap:0
09:39:5765.15time_gap:0
09:42:5665.21time_gap:0
sell seq: _21_16
09:52:3566.6time_gap:0
10:28:5468.02time_gap:0
11:20:0768.06time_gap:0
sell seq: _6_44
09:31:2266.0time_gap:0
09:57:3566.7time_gap:0
10:14:5365.85time_gap:0
sell seq: _17_17
09:33:5666.49time_gap:0
09:49:2366.83time_gap:0
10:14:2865.77time_gap:0
10:28:5468.02time_gap:0
10:30:0767.78time_gap:0
10:49:0068.84time_gap:0
10:56:0068.2time_gap:0
sell seq: _22_12
09:34:1565.5time_gap:0
09:43:4265.47time_gap:0
09:57:4966.79time_gap:0
10:26:2467.61time_gap:0
sell seq: _18_19
09:33:1666.0time_gap:0
09:45:1065.95time_gap:0
13:18:3966.79time_gap:0
sell seq: _7_29
09:34:0266.14time_gap:0
09:35:3666.51time_gap:0
09:53:3567.09time_gap:0
10:31:3367.71time_gap:0
13:16:2166.94time_gap:0
sell seq: _7_22
09:33:2266.13time_gap:0
13:13:5566.55time_gap:0
13:15:5966.73time_gap:0
sell seq: _14_9
10:20:5966.98time_gap:1
10:26:3467.51time_gap:0
10:52:0068.47time_gap:0
10:55:5368.31time_gap:0
11:16:5768.1time_gap:0
13:12:4666.57time_gap:0
sell seq: _28_22
09:34:1565.5time_gap:0
10:15:5466.13time_gap:0
13:19:4066.85time_gap:0
sell seq: _14_37
09:43:1865.37time_gap:0
09:58:1666.65time_gap:0
10:28:5568.0time_gap:0
sell seq: _24_13
09:42:3365.02time_gap:0
10:17:2166.5time_gap:0
10:47:5668.79time_gap:0
sell seq: _14_33
09:34:0266.2time_gap:0
10:16:3066.39time_gap:0
11:21:5067.9time_gap:0
sell seq: _6_32
09:36:0066.0time_gap:0
09:43:0265.33time_gap:0
10:02:0266.3time_gap:0
sell seq: _6_37
09:34:2765.6time_gap:0
09:42:0365.35time_gap:0
10:11:2166.21time_gap:0
10:47:2368.73time_gap:0
sell seq: _12_27
09:34:4865.83time_gap:0
09:39:5665.15time_gap:0
09:48:4866.74time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:10085 regularGap 1


seq: _6_22_8_14_16
09:37:0659.0time_gap:0
09:43:3160.0time_gap:0
seq: _7_6_14_5_11
09:31:3358.83time_gap:0
10:46:1962.5time_gap:0
seq: _6_18_8_12_7
09:31:3058.91time_gap:0
09:31:3358.81time_gap:0
seq: _7_6_7_5_8
09:40:0359.18time_gap:0
10:42:2461.28time_gap:0
seq: _12_13_5_9
09:30:1657.0time_gap:0
10:25:0061.1time_gap:0
seq: _5_7_8_6
09:31:2358.93time_gap:0
09:32:4159.46time_gap:0
10:42:4561.58time_gap:0
seq: _6_6_7_11
09:31:4258.7time_gap:0
11:03:1460.8time_gap:0
11:13:3760.35time_gap:0
seq: _8_8_8_8
09:37:2959.18time_gap:0
10:42:4561.58time_gap:0
seq: _9_9_10_5
09:45:4260.15time_gap:0
09:50:0461.38time_gap:0
09:54:1360.12time_gap:0
seq: _13_8_5_7
09:49:3560.95time_gap:0
10:46:1962.48time_gap:0
seq: _8_5_14
09:30:0456.45time_gap:0
10:01:4760.68time_gap:0
seq: _5_17_9
09:30:1657.0time_gap:0
09:34:3259.5time_gap:0
10:04:0861.09time_gap:0
10:26:4361.05time_gap:0
seq: _9_20_12
09:30:1657.0time_gap:0
10:44:3261.8time_gap:0
seq: _14_10_9
09:30:1657.0time_gap:0
09:33:0260.07time_gap:0
seq: _6_12_16
09:30:5557.9time_gap:0
09:45:3960.1time_gap:0
09:54:1360.12time_gap:0
seq: _6_7_16
09:37:0659.0time_gap:0
09:38:2259.18time_gap:0
09:39:4259.14time_gap:0
10:46:1962.5time_gap:0
seq: _14_16_7
09:31:0758.17time_gap:0
10:07:5860.4time_gap:0
seq: _8_12_7
09:33:2159.34time_gap:0
09:40:2858.3time_gap:0
09:42:1859.17time_gap:0
09:53:4860.15time_gap:0
10:53:1262.04time_gap:0
seq: _17_8_6
09:31:2558.9time_gap:0
09:43:3160.0time_gap:0
seq: _5_37_8
09:43:3459.74time_gap:0
11:12:5460.48time_gap:0
seq: _11_11_18
09:31:3058.91time_gap:0
09:32:3559.33time_gap:0
seq: _9_5_17
09:31:3158.81time_gap:0
10:05:3260.8time_gap:0
seq: _6_10_12
09:32:4859.34time_gap:0
09:36:0159.4time_gap:0
seq: _8_11_6
09:59:5960.3time_gap:0
10:44:0161.96time_gap:0
10:45:2661.99time_gap:0
11:12:1060.5time_gap:0
seq: _8_6_34
09:53:1260.3time_gap:1
10:00:4260.56time_gap:0
seq: _7_8_20
09:50:2660.9time_gap:0
11:14:0060.13time_gap:0
seq: _21_6
09:30:1957.11time_gap:0
09:34:3259.6time_gap:0
09:42:4959.51time_gap:0
09:43:2460.0time_gap:0
seq: _9_18
09:30:1657.0time_gap:0
09:30:3957.79time_gap:0
09:32:5059.48time_gap:0
09:35:0459.5time_gap:0
09:42:5359.58time_gap:0
09:51:3160.5time_gap:0
09:59:1260.69time_gap:0
10:46:1962.48time_gap:0
10:52:1861.99time_gap:0
11:08:3460.74time_gap:0
seq: _18_11
09:30:1657.0time_gap:0
09:31:0757.88time_gap:0
09:32:3559.33time_gap:0
10:21:1361.25time_gap:0
seq: _13_16
09:30:1657.0time_gap:0
09:30:1657.0time_gap:0
09:30:3757.6time_gap:0
09:34:3259.42time_gap:0
09:44:0459.85time_gap:0
09:55:2759.84time_gap:0
09:58:4360.56time_gap:0
10:21:1161.0time_gap:0
10:43:1861.96time_gap:0
10:46:4862.33time_gap:0
10:46:4962.32time_gap:0
11:13:0960.48time_gap:0
seq: _13_14
09:31:3358.81time_gap:0
09:34:1459.42time_gap:0
10:14:0260.21time_gap:0
10:45:2261.99time_gap:0
10:46:5362.31time_gap:0
11:12:5560.53time_gap:0
seq: _32_7
09:30:1256.88time_gap:0
09:30:3157.3time_gap:0
09:42:3459.35time_gap:0
09:43:3160.0time_gap:0
09:55:3659.83time_gap:0
10:45:0561.77time_gap:0
seq: _24_13
09:30:3357.32time_gap:0
09:30:3857.63time_gap:0
09:39:5059.19time_gap:0
seq: _7_22
09:31:4258.69time_gap:0
09:33:4858.95time_gap:0
09:34:3359.66time_gap:0
09:41:2659.0time_gap:0
09:42:5159.56time_gap:0
09:54:1360.12time_gap:0
10:07:3260.58time_gap:0
10:24:5061.0time_gap:0
10:25:5461.43time_gap:0
10:25:5461.45time_gap:0
10:43:2461.69time_gap:0
11:06:2160.75time_gap:0
seq: _22_23
09:30:3157.3time_gap:0
09:34:0059.2time_gap:0
09:43:2259.98time_gap:0
seq: _6_34
09:40:1158.75time_gap:0
09:42:2959.32time_gap:0
10:48:4363.17time_gap:0
11:13:3860.39time_gap:0
seq: _7_28
09:30:4957.97time_gap:0
09:30:5857.85time_gap:0
09:31:1058.29time_gap:0
09:31:3458.8time_gap:0
09:31:4458.73time_gap:0
09:34:2059.48time_gap:0
09:37:0858.94time_gap:0
09:40:3458.31time_gap:0
09:41:1858.99time_gap:0
09:43:3159.94time_gap:0
10:06:1460.78time_gap:0
10:29:5561.0time_gap:0
11:11:1360.5time_gap:0
seq: _14_19
09:30:5558.15time_gap:0
09:31:0658.05time_gap:0
09:40:3958.4time_gap:0
10:04:5160.79time_gap:0
10:31:4561.34time_gap:0
10:58:2161.4time_gap:0
11:14:2560.56time_gap:0
seq: _21_33
09:31:0758.02time_gap:0
10:03:0361.3time_gap:0
11:08:1461.05time_gap:0
seq: _17_21
09:40:3358.3time_gap:0
09:42:5459.54time_gap:0
10:07:0560.52time_gap:0
11:12:4960.52time_gap:0
seq: _17_9
09:34:3259.6time_gap:0
09:39:2058.94time_gap:0
09:40:2858.29time_gap:0
09:43:2060.0time_gap:0
09:44:0559.75time_gap:0
09:48:1660.9time_gap:0
10:42:1261.19time_gap:0
seq: _7_31
09:31:3758.7time_gap:0
09:32:4559.42time_gap:0
09:40:1158.8time_gap:0
09:44:5460.15time_gap:0
10:54:0861.81time_gap:0
seq: _37_8
09:37:4459.3time_gap:0
09:41:1758.88time_gap:0
10:46:5162.27time_gap:0
seq: _6_27
09:48:3060.99time_gap:0
10:49:0662.14time_gap:0
11:08:1761.06time_gap:0
seq: _9_33
09:35:3458.91time_gap:0
09:41:5258.99time_gap:0
09:42:2659.28time_gap:0
10:15:5260.3time_gap:0
10:57:5961.43time_gap:0
seq: _7_67
09:40:5758.95time_gap:0
09:44:5260.08time_gap:0
10:51:2263.23time_gap:0
seq: _12_26
09:42:4759.47time_gap:0
10:04:0661.2time_gap:0
10:54:4161.82time_gap:0
seq: _7_19
09:42:1559.12time_gap:0
10:47:2261.9time_gap:0
10:53:2062.56time_gap:0
seq: _24_7
09:42:5259.53time_gap:0
09:48:1560.88time_gap:0
10:25:5461.4time_gap:0
seq: _43_8
09:40:3158.31time_gap:0
10:03:0061.49time_gap:0
10:16:4460.23time_gap:0
------卖出------

sell seq: _9_7_6_6_5_6
09:38:1459.15time_gap:0
09:48:0160.54time_gap:0
10:03:0161.44time_gap:0
sell seq: _7_6_6_5_6
10:19:1661.37time_gap:0
11:05:2060.85time_gap:0
11:05:2060.85time_gap:0
sell seq: _9_9_9_8_8
10:15:5660.26time_gap:0
10:38:0061.16time_gap:0
sell seq: _8_11_5_8
09:31:0557.89time_gap:0
09:49:1060.87time_gap:0
10:08:4960.39time_gap:0
sell seq: _8_10_25_8
09:40:1958.5time_gap:0
09:46:0560.12time_gap:0
sell seq: _5_11_10_11
09:31:4358.81time_gap:0
10:42:4861.61time_gap:0
sell seq: _9_7_6_6
09:44:5060.1time_gap:0
10:13:3760.46time_gap:0
10:18:5661.3time_gap:0
sell seq: _6_9_5_9
09:44:5060.12time_gap:0
09:45:5460.13time_gap:0
sell seq: _9_13_8
09:30:1256.82time_gap:0
10:02:2461.0time_gap:0
10:45:1861.98time_gap:0
sell seq: _7_11_12
09:30:3457.5time_gap:0
09:30:5657.81time_gap:0
09:51:0960.31time_gap:0
10:56:3961.55time_gap:0
sell seq: _7_7_58
09:30:5258.15time_gap:0
10:44:2261.99time_gap:0
sell seq: _7_7_14
09:30:5158.21time_gap:0
09:48:3760.86time_gap:0
sell seq: _5_6_22
09:40:3958.66time_gap:0
10:45:3062.0time_gap:0
sell seq: _30_6_7
09:31:4358.8time_gap:0
09:33:3859.0time_gap:0
sell seq: _8_13_6
09:36:1858.88time_gap:0
09:45:0859.8time_gap:0
sell seq: _5_16_6
09:31:3558.9time_gap:0
11:08:1560.74time_gap:0
sell seq: _10_8_8
09:31:5158.9time_gap:0
10:15:5660.25time_gap:0
10:18:3961.1time_gap:0
sell seq: _13_12_9
09:31:4258.73time_gap:0
10:57:3261.59time_gap:0
sell seq: _11_10_11
10:51:4762.03time_gap:0
10:51:4762.03time_gap:0
sell seq: _12_18_9
09:40:1158.79time_gap:0
09:48:2861.0time_gap:0
sell seq: _10_17_16
09:36:5759.25time_gap:0
09:43:4159.97time_gap:0
sell seq: _7_18_5
09:34:2259.58time_gap:0
09:43:2160.0time_gap:0
sell seq: _16_8_10
09:55:1959.86time_gap:0
09:57:0160.35time_gap:0
sell seq: _12_16_7
09:43:3459.95time_gap:0
10:15:1260.0time_gap:0
sell seq: _12_5_16
09:43:1759.99time_gap:0
10:18:1960.69time_gap:0
sell seq: _19_5_9
10:03:4961.19time_gap:0
10:43:2661.88time_gap:0
11:13:5560.29time_gap:0
sell seq: _7_16_10
10:56:5361.6time_gap:0
11:13:5460.3time_gap:0
sell seq: _7_33
09:30:1956.95time_gap:0
09:43:3459.96time_gap:0
09:44:3159.99time_gap:0
sell seq: _6_23
09:30:3557.28time_gap:0
09:31:1758.55time_gap:0
09:32:3459.45time_gap:0
09:42:1859.2time_gap:0
09:44:0759.84time_gap:0
09:46:0760.11time_gap:0
10:06:0460.86time_gap:1
sell seq: _13_19
09:40:1757.55time_gap:0
09:43:3459.96time_gap:0
09:43:5159.98time_gap:0
09:46:0760.06time_gap:0
09:52:1160.18time_gap:0
09:53:1560.28time_gap:0
09:57:2758.93time_gap:0
11:10:2059.21time_gap:0
11:13:1660.41time_gap:0
sell seq: _7_26
09:38:4157.88time_gap:0
09:41:5959.0time_gap:0
09:44:5560.08time_gap:0
sell seq: _17_22
09:30:5857.97time_gap:0
09:46:0760.08time_gap:0
10:02:0060.77time_gap:0
10:05:1860.93time_gap:0
11:06:1059.65time_gap:0
sell seq: _29_9
09:33:2158.16time_gap:0
09:41:1559.0time_gap:0
10:47:0662.04time_gap:0
sell seq: _24_6
09:30:5657.81time_gap:0
09:51:2760.5time_gap:0
10:24:5161.09time_gap:0
10:54:0761.79time_gap:0
sell seq: _8_24
09:31:3258.9time_gap:0
09:40:4558.4time_gap:0
09:41:4258.96time_gap:0
11:06:0160.8time_gap:0
sell seq: _9_18
09:35:2157.79time_gap:0
09:39:0358.94time_gap:0
09:40:1958.48time_gap:0
09:43:3260.05time_gap:0
09:43:3359.78time_gap:0
09:44:0959.67time_gap:0
10:18:3261.0time_gap:0
10:56:5361.6time_gap:0
11:00:3061.02time_gap:0
sell seq: _13_13
09:33:1058.33time_gap:0
09:34:4659.4time_gap:0
09:45:4660.07time_gap:0
09:54:4560.01time_gap:0
09:56:4060.29time_gap:0
09:56:4060.29time_gap:0
09:56:4060.29time_gap:0
09:56:4060.3time_gap:0
09:57:2760.06time_gap:0
10:46:1462.58time_gap:0
10:54:0061.78time_gap:0
sell seq: _18_9
09:34:0759.36time_gap:0
09:53:2760.2time_gap:0
10:06:0960.79time_gap:0
10:46:2662.25time_gap:0
sell seq: _9_23
09:37:0858.92time_gap:0
09:49:4160.89time_gap:0
11:01:3261.27time_gap:0
11:10:1860.35time_gap:0
sell seq: _12_22
09:32:1959.02time_gap:0
09:33:5358.9time_gap:0
09:34:0759.28time_gap:0
09:42:5259.41time_gap:0
09:46:0760.08time_gap:0
10:46:0362.5time_gap:0
10:59:0861.1time_gap:0
sell seq: _6_28
09:41:1558.99time_gap:0
09:53:1260.3time_gap:1
10:47:0262.21time_gap:0
sell seq: _34_6
09:31:2759.0time_gap:0
09:32:3059.2time_gap:0
09:47:2360.18time_gap:0
10:03:4961.18time_gap:0
11:02:0061.2time_gap:0
sell seq: _22_9
09:33:3859.0time_gap:0
09:36:0759.45time_gap:0
09:42:0459.01time_gap:0
09:43:3559.95time_gap:0
10:57:0261.59time_gap:0
10:57:5561.45time_gap:0
sell seq: _31_9
09:40:5958.45time_gap:0
09:42:5559.59time_gap:0
10:53:1662.11time_gap:0
sell seq: _12_18
09:42:0459.03time_gap:0
09:42:3959.42time_gap:0
09:43:3159.94time_gap:0
09:51:0659.22time_gap:0
10:08:4660.27time_gap:0
10:15:1159.92time_gap:0
10:17:3660.62time_gap:1
sell seq: _21_22
09:34:1259.42time_gap:0
09:49:3760.87time_gap:0
09:59:0060.71time_gap:0
sell seq: _18_8
09:45:2260.13time_gap:0
11:08:0961.09time_gap:0
11:14:0060.11time_gap:0
sell seq: _22_12
09:43:3359.8time_gap:0
09:44:0659.77time_gap:0
10:08:4160.3time_gap:0
10:46:2562.42time_gap:0
sell seq: _21_6
10:03:0561.35time_gap:0
11:11:3460.42time_gap:0
11:14:0860.02time_gap:0
sell seq: _8_26
10:02:2461.0time_gap:0
10:21:3860.66time_gap:0
10:56:3961.61time_gap:0
sell seq: _38_8
09:43:2760.2time_gap:0
10:18:3961.1time_gap:0
10:56:3961.52time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:7072 regularGap 2


seq: _6_6_6_6_6_6
09:54:0056.9time_gap:0
11:29:0354.27time_gap:0
seq: _14_8_16_10
09:30:1553.21time_gap:0
13:04:3653.97time_gap:1
seq: _6_11_6_7
09:30:4154.8time_gap:0
11:18:0054.77time_gap:0
seq: _6_9_8_6
09:32:2754.98time_gap:0
09:35:1454.24time_gap:0
seq: _30_7_9_12
09:32:2754.98time_gap:0
10:17:0255.9time_gap:0
10:50:0156.22time_gap:0
seq: _10_8_13
09:46:2255.52time_gap:0
10:33:0956.11time_gap:0
10:50:1656.33time_gap:0
10:53:1255.96time_gap:0
11:09:1355.45time_gap:0
11:10:4055.28time_gap:0
13:02:1253.9time_gap:0
13:12:3854.18time_gap:0
seq: _30_7_9
09:37:0855.0time_gap:0
11:29:1654.18time_gap:0
seq: _7_9_12
09:57:2156.54time_gap:0
10:19:0255.88time_gap:0
10:39:5055.81time_gap:1
10:49:0656.18time_gap:1
seq: _40_6_6
11:26:5254.5time_gap:0
13:04:0553.85time_gap:0
seq: _8_11_11
09:31:1754.46time_gap:0
09:42:4054.82time_gap:0
seq: _8_48_66
09:54:0556.64time_gap:0
11:27:5054.45time_gap:0
seq: _8_8_11
09:57:3056.69time_gap:0
10:07:1855.9time_gap:0
13:04:0153.79time_gap:0
seq: _17_17_12
10:18:5255.68time_gap:1
10:56:0856.0time_gap:0
seq: _7_7_16
09:48:0255.96time_gap:0
10:47:4156.13time_gap:0
seq: _38_7
09:30:0552.87time_gap:0
09:32:5154.94time_gap:0
09:42:3654.59time_gap:0
09:50:1356.59time_gap:0
11:18:2554.71time_gap:0
seq: _12_38
09:30:1953.4time_gap:1
09:30:5154.79time_gap:0
10:56:0656.02time_gap:0
seq: _13_17
09:31:0654.46time_gap:0
09:51:4756.42time_gap:0
10:52:3056.26time_gap:0
10:56:3955.97time_gap:0
11:16:5455.06time_gap:0
13:00:0054.23time_gap:0
13:03:0653.83time_gap:0
seq: _26_9
09:31:1754.46time_gap:0
10:58:3755.76time_gap:0
11:11:3155.12time_gap:0
11:18:2654.71time_gap:0
seq: _18_19
09:43:3255.43time_gap:1
09:51:4156.35time_gap:0
10:18:4355.72time_gap:0
13:11:3554.19time_gap:0
seq: _9_19
10:15:0255.54time_gap:0
10:53:0356.04time_gap:0
13:12:4554.11time_gap:0
seq: _18_13
09:38:0555.2time_gap:0
09:42:3954.7time_gap:0
09:51:3256.4time_gap:0
seq: _14_14
09:34:4353.9time_gap:0
09:54:0756.91time_gap:0
10:32:1756.53time_gap:0
10:33:0956.11time_gap:0
seq: _7_21
09:44:4755.47time_gap:0
10:17:3355.86time_gap:0
13:03:3453.8time_gap:0
------卖出------

sell seq: _8_12_12_15_10_22
09:32:1854.77time_gap:0
09:45:4055.9time_gap:0
sell seq: _7_6_7_6_6
09:31:5854.66time_gap:0
10:15:0855.65time_gap:0
sell seq: _10_13_10_6
09:40:3854.91time_gap:0
09:57:0956.52time_gap:0
sell seq: _14_9_8_9
09:32:3154.99time_gap:0
09:40:4454.97time_gap:0
sell seq: _10_9_13_9
09:37:3855.1time_gap:0
09:38:3955.5time_gap:0
sell seq: _9_9_9_8
09:44:3255.38time_gap:0
09:55:4756.75time_gap:0
sell seq: _7_10_9_7
09:45:4355.9time_gap:1
10:57:3755.93time_gap:0
sell seq: _6_14_11
09:31:0054.5time_gap:0
09:47:2455.8time_gap:0
10:18:5355.68time_gap:1
11:09:4155.4time_gap:0
11:27:2354.4time_gap:0
sell seq: _13_19_10
09:31:0854.5time_gap:0
09:33:1054.77time_gap:0
sell seq: _13_10_6
09:43:4555.7time_gap:0
10:56:0656.02time_gap:0
sell seq: _17_7_7
09:31:2054.46time_gap:0
11:28:0254.35time_gap:0
sell seq: _6_23_6
09:32:0054.66time_gap:0
09:38:2655.29time_gap:1
sell seq: _13_16_17
09:33:5554.34time_gap:0
13:12:5554.05time_gap:3
sell seq: _21_21_9
09:43:2655.37time_gap:0
10:20:5855.64time_gap:0
sell seq: _7_10_16
09:56:2756.7time_gap:1
10:14:5355.58time_gap:0
10:39:5055.8time_gap:0
10:50:0956.35time_gap:1
sell seq: _20_9_8
09:45:1455.6time_gap:0
11:26:0654.76time_gap:0
sell seq: _7_10_18
09:49:0956.79time_gap:0
09:54:5356.64time_gap:0
sell seq: _6_24
09:30:0052.84time_gap:0
10:39:0256.01time_gap:0
11:15:0355.04time_gap:0
sell seq: _13_19
09:31:4854.11time_gap:0
09:46:5855.82time_gap:0
09:59:3756.02time_gap:0
sell seq: _8_98
09:44:2855.48time_gap:0
11:07:0055.7time_gap:0
11:17:4054.85time_gap:0
sell seq: _24_8
09:30:5254.79time_gap:0
09:31:4954.21time_gap:0
09:32:0054.66time_gap:0
09:39:1455.59time_gap:0
11:11:3155.12time_gap:0
sell seq: _8_32
09:39:4055.4time_gap:1
09:45:4055.9time_gap:0
11:27:0554.41time_gap:0
13:12:2454.16time_gap:1
sell seq: _18_18
09:31:4654.2time_gap:0
09:46:5955.72time_gap:0
09:46:5955.72time_gap:0
sell seq: _8_23
09:31:4954.24time_gap:0
09:44:4755.47time_gap:0
11:09:5755.3time_gap:0
sell seq: _8_26
09:31:3654.21time_gap:0
09:54:3956.64time_gap:0
09:56:3356.7time_gap:0
sell seq: _18_11
09:44:4155.36time_gap:0
09:45:0455.41time_gap:0
09:49:2356.74time_gap:1
10:01:1556.15time_gap:0
10:16:1455.72time_gap:0
13:00:1154.21time_gap:0
sell seq: _16_18
09:31:5954.66time_gap:0
09:44:4155.36time_gap:0
09:47:4255.51time_gap:0
sell seq: _6_27
09:32:1854.73time_gap:0
09:32:5454.9time_gap:0
09:45:0455.5time_gap:0
sell seq: _14_14
09:54:0756.91time_gap:0
10:56:1056.0time_gap:0
11:14:3855.05time_gap:0
11:14:4355.05time_gap:0
sell seq: _6_37
09:55:2056.79time_gap:0
10:39:0256.01time_gap:0
11:29:3254.28time_gap:0
sell seq: _13_16
09:38:3255.28time_gap:0
09:40:0855.15time_gap:0
10:15:0255.53time_gap:0
11:03:5755.73time_gap:0
sell seq: _19_9
09:41:4555.15time_gap:0
09:44:2855.5time_gap:0
10:18:4355.72time_gap:0
11:12:0655.02time_gap:3
sell seq: _32_7
10:30:5356.21time_gap:1
11:07:1055.66time_gap:0
11:08:4355.61time_gap:0
11:09:0955.5time_gap:0
sell seq: _27_7
10:20:5355.64time_gap:0
10:33:0956.11time_gap:0
10:38:2456.21time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:6666 regularGap 2


seq: _18_18_19_19_18
09:30:0832.52time_gap:0
09:30:1632.61time_gap:0
seq: _18_18_19_19
09:30:0832.52time_gap:0
09:30:1232.59time_gap:0
09:30:5932.65time_gap:0
seq: _18_18_19
09:30:1932.88time_gap:0
09:30:2132.88time_gap:0
09:55:0632.14time_gap:0
09:55:3732.14time_gap:0
09:55:4732.14time_gap:0
09:55:5332.14time_gap:0
10:13:5232.14time_gap:0
13:09:0032.86time_gap:0
------卖出------

sell seq: _12_9_32
10:58:3733.0time_gap:0
13:15:4233.0time_gap:0
sell seq: _28_14_28
09:45:5432.04time_gap:0
09:45:5432.04time_gap:0
sell seq: _23_23
09:48:0631.89time_gap:0
10:09:2732.37time_gap:0
10:33:3232.87time_gap:0

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿
score:4547 regularGap 3


seq: _5_6_11_9_5_5
10:27:2370.71time_gap:0
13:05:4769.3time_gap:0
seq: _7_5_6_8
09:30:1170.7time_gap:0
09:30:3671.44time_gap:0
09:57:1570.68time_gap:0
10:15:0070.31time_gap:0
10:33:2570.86time_gap:0
10:58:5570.44time_gap:0
seq: _14_6_5
10:30:0471.11time_gap:0
11:08:4870.36time_gap:0
11:25:1570.21time_gap:1
seq: _8_8_5
09:30:0771.58time_gap:0
09:48:2670.78time_gap:0
seq: _12_6_6
10:15:1870.11time_gap:0
10:37:3970.83time_gap:0
seq: _13_10_12
09:30:3371.81time_gap:0
09:33:0272.27time_gap:0
seq: _6_11_9
10:10:1070.63time_gap:0
11:29:1069.51time_gap:0
13:08:0269.0time_gap:0
13:12:2169.03time_gap:0
seq: _5_7_14
09:33:5571.0time_gap:0
13:04:2969.59time_gap:0
seq: _20_32_8
10:15:1870.11time_gap:0
10:57:1470.6time_gap:0
seq: _17_11_7
10:43:4670.92time_gap:0
11:07:1870.51time_gap:0
seq: _13_8_22
10:15:1870.11time_gap:0
13:02:0069.2time_gap:0
seq: _16_8
09:40:2269.23time_gap:0
09:47:1069.93time_gap:0
13:00:0569.54time_gap:0
seq: _13_14
09:32:4171.51time_gap:0
11:09:1470.2time_gap:0
11:09:1470.2time_gap:0
11:12:4670.01time_gap:0
13:13:1969.35time_gap:0
13:15:1069.3time_gap:0
seq: _7_17
09:30:0069.92time_gap:0
09:53:0970.86time_gap:0
10:15:1870.11time_gap:0
10:42:4870.8time_gap:3
11:29:0369.64time_gap:0
13:02:4969.31time_gap:0
13:09:0469.37time_gap:0
13:15:1669.5time_gap:1
seq: _14_12
10:54:4770.79time_gap:0
11:01:5270.44time_gap:0
11:27:5669.81time_gap:0
seq: _16_28
09:44:5770.14time_gap:0
10:13:5870.11time_gap:0
10:27:2370.71time_gap:0
seq: _8_14
09:48:0069.99time_gap:0
10:05:0870.8time_gap:0
10:46:0971.1time_gap:0
10:52:2671.25time_gap:0
13:15:2969.57time_gap:0
seq: _8_22
09:34:4670.3time_gap:0
13:07:5969.01time_gap:0
13:12:1369.04time_gap:0
seq: _6_21
09:42:5470.16time_gap:0
10:46:3571.18time_gap:1
11:29:0969.71time_gap:0
------卖出------

sell seq: _5_9_9
09:37:5170.15time_gap:0
13:18:4369.55time_gap:0
sell seq: _12_10_17
09:33:1771.76time_gap:0
09:33:5771.1time_gap:0
sell seq: _11_5_6
09:42:3770.2time_gap:0
09:57:1370.65time_gap:0
13:15:1069.23time_gap:0
sell seq: _8_26
09:39:1570.28time_gap:0
11:21:5370.35time_gap:0
11:27:3769.9time_gap:0
sell seq: _7_21
09:33:5771.1time_gap:0
10:56:2770.7time_gap:0
11:29:0269.98time_gap:0
sell seq: _22_12
09:30:3371.86time_gap:0
09:33:5771.1time_gap:0
09:46:5469.67time_gap:0
sell seq: _18_7
09:33:5771.1time_gap:0
10:19:0870.86time_gap:0
10:45:3571.09time_gap:0
13:20:1169.75time_gap:0
sell seq: _17_13
09:30:0670.38time_gap:0
09:33:5771.1time_gap:0
09:33:5771.1time_gap:0
10:57:1470.61time_gap:0
sell seq: _8_14
09:44:3870.38time_gap:0
09:52:3870.9time_gap:0
10:13:1070.4time_gap:1
10:47:5571.19time_gap:0
11:07:3570.52time_gap:0
sell seq: _14_12
09:30:3971.56time_gap:0
09:32:4771.6time_gap:0
09:33:3471.55time_gap:0
09:35:0670.72time_gap:0
10:10:5970.59time_gap:0
sell seq: _7_33
09:40:3769.71time_gap:0
10:05:5470.87time_gap:0
10:51:1871.28time_gap:1

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:2605 regularGap 2


seq: _5_6_6_5
09:42:1166.85time_gap:0
09:45:1266.95time_gap:0
10:14:0068.6time_gap:0
10:43:1268.55time_gap:0
seq: _12_11_6
09:30:1168.38time_gap:0
09:43:5266.8time_gap:0
09:58:1570.0time_gap:0
10:40:5668.51time_gap:0
seq: _10_7_6
09:30:4268.98time_gap:0
09:39:1167.9time_gap:0
09:43:3967.09time_gap:0
09:51:2568.63time_gap:0
10:40:1768.5time_gap:0
10:44:0868.57time_gap:0
13:14:5470.5time_gap:0
seq: _11_8_5
09:41:1767.4time_gap:0
09:56:5669.7time_gap:0
seq: _13_9_13
09:32:0467.9time_gap:0
13:13:2969.7time_gap:1
seq: _5_16_7
13:05:5368.9time_gap:0
13:17:1870.7time_gap:0
seq: _7_23
09:50:3168.12time_gap:0
09:53:4469.26time_gap:0
09:58:0970.06time_gap:0
seq: _12_11
09:34:3368.0time_gap:0
09:38:0668.25time_gap:0
09:53:2169.2time_gap:0
seq: _24_8
09:54:2469.58time_gap:0
10:14:4568.4time_gap:0
13:16:3270.76time_gap:0
seq: _6_19
09:38:0268.16time_gap:0
09:54:2769.8time_gap:1
13:13:4469.9time_gap:0
seq: _16_7
13:00:1168.67time_gap:0
13:02:2268.97time_gap:0
13:14:0170.01time_gap:0
seq: _24_6
09:55:5770.28time_gap:0
09:56:5669.7time_gap:0
13:00:0268.86time_gap:0
------卖出------

sell seq: _25_5_7_7
09:51:2368.5time_gap:0
13:00:1569.0time_gap:0
sell seq: _5_6_6_6
10:10:5268.8time_gap:0
10:50:5169.69time_gap:1
sell seq: _15_27_5_8
10:31:2369.0time_gap:0
10:49:4769.13time_gap:0
sell seq: _9_6_6_6
09:34:3167.88time_gap:0
13:13:1369.58time_gap:0
13:17:3471.0time_gap:0
sell seq: _5_6_14
09:50:0968.03time_gap:0
09:54:4969.84time_gap:0
13:14:0870.18time_gap:0
sell seq: _9_6_23
09:51:3768.8time_gap:0
13:11:5869.5time_gap:0
sell seq: _5_8_12
09:54:5869.99time_gap:0
10:10:3568.81time_gap:0
13:07:0369.26time_gap:0
sell seq: _14_6_10
10:11:3269.0time_gap:0
10:50:5169.67time_gap:0
sell seq: _18_17_9
09:30:3969.12time_gap:0
13:00:1269.0time_gap:0
sell seq: _6_6_23
09:47:0067.02time_gap:1
13:00:1569.0time_gap:0
sell seq: _6_21_11
09:50:0767.98time_gap:0
13:06:0469.79time_gap:0
sell seq: _10_6_11
09:54:5569.99time_gap:0
09:55:0370.0time_gap:0
13:12:0469.3time_gap:0
sell seq: _7_18_16
09:56:5169.7time_gap:0
13:03:3368.92time_gap:0
sell seq: _9_10_7
13:13:3069.68time_gap:0
13:17:4570.97time_gap:0
sell seq: _16_8
09:33:2768.3time_gap:0
09:52:0268.85time_gap:0
10:30:4468.7time_gap:0
sell seq: _12_11
09:33:2868.37time_gap:0
09:38:2768.22time_gap:0
09:46:0667.11time_gap:0
09:57:1869.72time_gap:0
09:59:3169.11time_gap:1
10:09:3868.86time_gap:0
11:23:5769.35time_gap:0
13:16:1270.63time_gap:0
sell seq: _17_6
09:50:2768.0time_gap:0
10:00:5968.8time_gap:0
10:23:1169.26time_gap:0
11:27:0569.05time_gap:0
sell seq: _8_14
09:40:4167.51time_gap:0
13:14:2570.38time_gap:0
13:14:4670.32time_gap:0
sell seq: _18_17
09:49:1368.01time_gap:0
10:51:5169.2time_gap:0
13:14:4570.2time_gap:0
sell seq: _17_13
09:34:3167.87time_gap:0
09:39:0968.14time_gap:0
09:39:5767.82time_gap:0
10:51:1869.29time_gap:0
13:14:4670.2time_gap:0
13:16:3470.78time_gap:0
sell seq: _13_12
10:52:1369.19time_gap:0
13:06:0869.38time_gap:0
13:16:1770.69time_gap:0
sell seq: _11_16
11:02:3669.31time_gap:1
13:00:0968.77time_gap:0
13:14:3470.3time_gap:0

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿
score:1949 regularGap 2


seq: _6_12_16_10_15
09:30:2566.41time_gap:0
11:18:1179.72time_gap:0
seq: _7_8_8_7_5
09:33:2869.33time_gap:0
09:34:1071.38time_gap:0
seq: _8_5_10_78
09:30:0063.01time_gap:0
11:18:1179.72time_gap:0
seq: _8_6_7_7
09:33:1169.48time_gap:0
09:34:0771.35time_gap:0
09:36:0773.4time_gap:0
09:40:4079.72time_gap:0
11:18:1179.72time_gap:0
seq: _9_5_6_17
09:36:3275.66time_gap:0
09:44:3979.72time_gap:0
seq: _6_6_15_5
09:45:0979.72time_gap:0
10:00:4579.72time_gap:0
seq: _15_13_7_9
11:18:1179.72time_gap:0
11:18:1179.72time_gap:0
seq: _9_12_20
09:30:1765.88time_gap:0
09:31:3167.82time_gap:0
09:33:2469.21time_gap:0
seq: _9_15_31
09:30:2366.01time_gap:0
09:31:2368.11time_gap:0
seq: _12_6_10
09:33:4970.88time_gap:0
09:36:3875.0time_gap:0
13:01:1575.12time_gap:0
seq: _10_13_8
09:34:0872.54time_gap:0
09:35:4272.35time_gap:0
11:18:2979.72time_gap:0
13:02:5675.6time_gap:0
seq: _5_8_21
09:34:5771.38time_gap:0
13:11:0775.57time_gap:0
seq: _5_12_11
09:35:1171.88time_gap:1
11:18:1179.72time_gap:0
11:18:1179.72time_gap:0
seq: _5_9_28
09:35:3972.45time_gap:1
11:19:0877.91time_gap:0
seq: _11_7_18
09:35:5372.36time_gap:0
11:18:1179.72time_gap:0
seq: _5_7_12
09:36:4475.0time_gap:0
09:44:3979.72time_gap:0
seq: _12_6_6
09:41:4676.5time_gap:0
11:18:4978.03time_gap:0
seq: _13_5_31
09:44:4579.72time_gap:0
13:00:0075.65time_gap:0
seq: _6_6_15
11:20:5177.17time_gap:0
11:22:1377.81time_gap:1
seq: _10_12_12
09:45:2479.72time_gap:0
11:23:1375.72time_gap:0
seq: _101_141_65
11:18:1179.72time_gap:0
11:18:1179.72time_gap:0
seq: _7_36
09:30:0163.7time_gap:0
09:30:5967.78time_gap:0
09:36:1773.73time_gap:0
09:41:1176.42time_gap:0
09:44:1679.72time_gap:1
seq: _17_8
09:30:0263.88time_gap:0
09:33:1369.99time_gap:0
09:33:3169.42time_gap:0
09:33:5972.07time_gap:0
09:44:4379.72time_gap:0
09:45:1279.72time_gap:0
13:01:3075.91time_gap:0
seq: _14_9
09:33:3970.11time_gap:0
09:44:0377.09time_gap:0
13:17:3375.03time_gap:0
seq: _16_21
09:30:2766.39time_gap:0
09:41:0479.0time_gap:1
11:29:5075.63time_gap:0
seq: _12_12
09:30:2566.41time_gap:0
09:31:3668.35time_gap:0
09:37:1475.75time_gap:0
09:40:3879.72time_gap:0
11:20:5777.1time_gap:0
13:00:1175.51time_gap:0
13:01:1375.11time_gap:0
13:01:2075.14time_gap:0
13:13:1974.8time_gap:0
seq: _12_16
09:35:0372.0time_gap:0
09:35:3572.59time_gap:0
09:42:3576.89time_gap:0
seq: _18_6
09:30:5167.88time_gap:0
09:34:4372.85time_gap:0
09:44:1979.72time_gap:0
seq: _8_17
09:31:3368.08time_gap:0
09:44:1979.72time_gap:0
09:45:1879.72time_gap:0
11:19:0078.99time_gap:0
seq: _7_16
09:41:5876.53time_gap:0
09:43:5677.0time_gap:0
13:13:3574.68time_gap:0
seq: _19_14
09:31:5468.99time_gap:0
09:36:5275.0time_gap:0
11:18:1179.72time_gap:0
11:29:1576.11time_gap:0
11:29:4975.67time_gap:0
seq: _12_32
09:31:3768.44time_gap:0
09:34:0271.54time_gap:0
09:40:4079.72time_gap:0
seq: _28_7
09:31:0067.65time_gap:0
11:24:5475.49time_gap:1
11:27:2675.95time_gap:0
seq: _6_21
09:33:3169.45time_gap:0
09:34:1071.4time_gap:0
09:35:1373.49time_gap:0
seq: _12_23
09:32:4070.0time_gap:0
09:41:3476.73time_gap:0
11:18:1179.72time_gap:0
11:20:1677.19time_gap:0
seq: _6_23
09:33:0169.88time_gap:0
09:43:2479.0time_gap:0
09:43:3877.74time_gap:0
seq: _16_7
09:40:4079.72time_gap:0
13:06:5575.99time_gap:0
13:20:1075.16time_gap:0
seq: _13_8
09:40:3579.72time_gap:0
11:18:1179.72time_gap:0
11:18:1179.72time_gap:0
11:18:2579.72time_gap:0
11:23:5675.61time_gap:0
13:05:1075.86time_gap:0
seq: _7_18
09:36:2373.97time_gap:0
11:20:1377.17time_gap:0
13:09:1675.43time_gap:3
seq: _7_14
11:18:1179.72time_gap:0
13:01:0775.65time_gap:0
13:07:1375.85time_gap:0
seq: _23_23
09:41:2776.54time_gap:0
09:41:2776.54time_gap:0
13:00:0275.65time_gap:0
13:00:0375.65time_gap:0
------卖出------

sell seq: _7_7_9_7_10
09:32:4569.99time_gap:0
09:45:4479.72time_gap:0
sell seq: _7_6_12_9_5
09:38:3779.72time_gap:0
09:44:5579.72time_gap:0
sell seq: _6_6_5_6
09:32:4769.97time_gap:0
09:35:4372.5time_gap:0
09:41:4177.02time_gap:0
09:44:2279.72time_gap:0
09:45:1079.72time_gap:1
sell seq: _15_15_6_8
09:34:0670.06time_gap:0
09:44:2779.18time_gap:0
09:44:2879.18time_gap:1
sell seq: _8_8_7_13
09:34:0871.81time_gap:0
09:36:3875.12time_gap:0
sell seq: _12_10_6_24
09:43:2877.0time_gap:0
09:44:2279.72time_gap:0
sell seq: _10_5_6_31
09:38:3779.72time_gap:0
09:45:5779.72time_gap:1
sell seq: _13_6_22
09:30:0063.08time_gap:0
09:43:2178.88time_gap:0
sell seq: _7_13_9
09:30:0765.0time_gap:0
09:38:3779.72time_gap:0
11:19:2177.98time_gap:0
sell seq: _14_9_19
09:30:4467.68time_gap:0
09:45:4479.72time_gap:0
sell seq: _6_15_7
09:30:4767.61time_gap:0
09:38:2476.87time_gap:0
09:38:5079.72time_gap:0
sell seq: _7_6_10
09:30:5467.77time_gap:0
09:34:3872.91time_gap:0
09:36:4374.8time_gap:0
09:38:3779.0time_gap:0
11:23:1475.57time_gap:0
11:26:2675.75time_gap:0
sell seq: _6_11_20
09:31:3568.38time_gap:0
09:40:3878.28time_gap:0
13:00:0275.63time_gap:0
sell seq: _6_5_23
09:31:0768.46time_gap:0
09:33:0569.52time_gap:0
09:34:2173.77time_gap:0
sell seq: _10_9_8
09:31:1268.1time_gap:0
09:37:4076.91time_gap:0
09:38:5579.72time_gap:1
11:18:3079.5time_gap:0
11:22:2276.13time_gap:0
sell seq: _7_7_9
09:37:4177.96time_gap:0
11:26:0875.35time_gap:0
11:26:2075.75time_gap:0
sell seq: _10_8_18
09:33:0569.99time_gap:0
09:33:4670.49time_gap:0
sell seq: _7_11_18
09:41:4676.51time_gap:0
11:22:5675.67time_gap:0
sell seq: _13_11_22
09:35:4472.7time_gap:0
11:21:5176.52time_gap:0
sell seq: _6_8_6
09:39:0679.72time_gap:1
09:43:4677.68time_gap:0
sell seq: _16_21_14
09:44:5579.72time_gap:0
11:20:1477.53time_gap:1
sell seq: _6_22
09:36:1773.85time_gap:0
09:36:3774.65time_gap:0
11:21:3176.72time_gap:0
sell seq: _22_12
09:30:0063.5time_gap:0
09:31:1767.11time_gap:0
09:32:5669.89time_gap:0
09:33:3169.43time_gap:0
11:20:1777.2time_gap:0
sell seq: _18_16
09:30:4467.6time_gap:0
09:30:5567.62time_gap:0
09:39:1079.72time_gap:0
11:22:0276.2time_gap:0
sell seq: _14_9
09:43:3478.55time_gap:0
11:25:3975.29time_gap:0
13:12:0275.39time_gap:0
13:17:0574.75time_gap:0
sell seq: _12_19
09:31:2968.04time_gap:0
10:11:1779.72time_gap:0
11:28:0875.66time_gap:0
11:28:0875.71time_gap:0
sell seq: _14_14
09:30:5967.78time_gap:0
09:34:0771.0time_gap:0
11:25:3875.29time_gap:0
sell seq: _16_12
09:31:3467.27time_gap:0
11:18:5479.01time_gap:0
13:01:2775.92time_gap:0
13:07:0075.8time_gap:0
13:12:1775.34time_gap:0
sell seq: _6_37
09:31:5768.34time_gap:0
09:33:3169.49time_gap:0
09:45:4078.63time_gap:0
sell seq: _6_17
09:41:4076.76time_gap:0
09:41:5976.85time_gap:1
13:02:2075.36time_gap:0
sell seq: _13_27
09:33:1068.61time_gap:0
09:33:5571.2time_gap:0
09:41:0778.39time_gap:0
sell seq: _22_22
09:34:1072.63time_gap:0
09:35:0671.71time_gap:0
09:35:1072.59time_gap:0
09:35:1072.59time_gap:0
09:35:2672.55time_gap:0
11:20:5577.1time_gap:0
11:25:3375.82time_gap:0
11:25:3375.82time_gap:0
sell seq: _7_14
09:36:0572.87time_gap:0
09:37:4676.4time_gap:0
09:38:4079.33time_gap:0
09:45:2379.72time_gap:0
11:28:2474.98time_gap:0
13:12:5975.05time_gap:0
sell seq: _13_11
09:36:3875.12time_gap:0
09:38:3779.72time_gap:0
09:41:2076.22time_gap:0
11:22:0276.2time_gap:0
11:23:1375.98time_gap:0
13:07:2075.49time_gap:0
13:10:4475.55time_gap:0
13:16:4575.01time_gap:0
sell seq: _7_24
09:41:3376.23time_gap:0
09:44:0877.68time_gap:0
11:18:2178.29time_gap:0
13:09:3775.43time_gap:0
sell seq: _13_8
09:39:1879.72time_gap:0
09:39:4679.72time_gap:1
09:41:4377.17time_gap:0
09:45:1679.72time_gap:0
11:19:0778.57time_gap:0
sell seq: _16_16
11:23:1375.72time_gap:0
11:23:1375.67time_gap:0
11:23:1775.48time_gap:0
sell seq: _8_22
09:37:5776.9time_gap:0
09:44:2279.72time_gap:0
11:09:0678.52time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:1479 regularGap 3


seq: _5_8_8_8_8_8_8_8
09:36:1864.1time_gap:1
10:07:0766.49time_gap:0
seq: _7_12_14_6_10
09:30:4663.78time_gap:1
10:01:0466.81time_gap:0
seq: _9_7_5_13_5
09:48:5264.6time_gap:1
09:57:0566.31time_gap:0
seq: _8_8_7_5
09:30:3563.2time_gap:1
13:04:5765.51time_gap:0
seq: _12_14_6_10
09:57:1666.12time_gap:0
10:00:5266.82time_gap:0
seq: _6_11_8_8
09:34:4063.98time_gap:0
10:15:4265.0time_gap:0
seq: _10_10_8_8
09:39:5562.5time_gap:0
09:58:5267.5time_gap:0
seq: _19_10_8_6
10:15:1765.11time_gap:1
10:30:0668.3time_gap:0
seq: _6_6_20
09:30:1061.7time_gap:0
10:31:4068.85time_gap:1
seq: _6_8_20
09:30:1161.71time_gap:0
09:39:5062.7time_gap:0
seq: _13_15_7
09:37:5362.88time_gap:1
11:04:3067.7time_gap:3
seq: _6_14_5
09:31:1563.02time_gap:0
09:47:5663.78time_gap:1
10:21:1666.61time_gap:0
seq: _18_9_6
09:47:4263.55time_gap:3
11:29:1866.21time_gap:0
seq: _5_9_11
09:37:5363.0time_gap:0
09:47:0363.33time_gap:0
10:22:5867.23time_gap:0
seq: _6_20_6
09:37:4862.85time_gap:0
10:54:4267.67time_gap:0
seq: _7_7_12
09:32:3063.46time_gap:0
09:35:4963.85time_gap:1
10:34:5668.29time_gap:1
seq: _10_6_8
10:23:4066.8time_gap:0
10:30:0968.32time_gap:0
10:45:4467.88time_gap:3
10:53:0568.4time_gap:1
11:27:1166.3time_gap:0
13:00:0566.06time_gap:0
seq: _11_10_14
09:35:2964.0time_gap:0
09:43:2162.78time_gap:0
seq: _8_6_18
09:35:3963.86time_gap:0
10:03:0967.22time_gap:1
10:18:5466.34time_gap:1
seq: _17_6_7
09:40:3762.28time_gap:0
13:02:4365.47time_gap:0
seq: _25_12_8
09:41:3862.35time_gap:0
10:30:2468.27time_gap:1
seq: _9_11_10
10:25:0067.07time_gap:0
10:48:1767.55time_gap:0
seq: _16_10_14
09:49:4265.28time_gap:0
09:54:0566.78time_gap:0
seq: _6_21_13
10:15:0565.27time_gap:0
10:24:0666.69time_gap:0
10:27:4768.0time_gap:1
seq: _10_17_9
10:38:4667.13time_gap:0
11:02:3167.52time_gap:0
11:25:3366.5time_gap:0
seq: _6_17_8
10:49:0468.18time_gap:1
10:52:0968.2time_gap:1
seq: _23_11
09:30:0961.77time_gap:0
09:47:4163.5time_gap:0
10:27:0467.5time_gap:0
seq: _6_19
09:30:1862.04time_gap:0
09:32:0263.08time_gap:0
09:34:3363.91time_gap:1
09:35:3963.86time_gap:0
09:48:0463.8time_gap:0
10:00:3367.0time_gap:0
seq: _22_8
09:31:3762.7time_gap:0
09:33:5363.89time_gap:0
09:37:2763.1time_gap:1
09:52:5165.87time_gap:0
seq: _27_7
10:14:4465.12time_gap:0
10:40:0866.5time_gap:1
13:04:3065.65time_gap:0
seq: _12_14
09:34:1463.84time_gap:1
09:36:5463.4time_gap:0
10:00:2267.17time_gap:0
10:06:4666.42time_gap:0
10:19:4466.29time_gap:0
13:09:2065.3time_gap:0
seq: _7_22
09:38:3763.0time_gap:0
09:44:3262.24time_gap:0
10:24:1667.0time_gap:1
seq: _13_16
09:31:3462.29time_gap:0
09:53:0465.86time_gap:0
09:57:2765.92time_gap:1
10:54:5967.08time_gap:0
11:16:1366.98time_gap:0
13:04:2065.49time_gap:0
13:08:1465.22time_gap:1
seq: _7_24
09:34:0563.98time_gap:0
09:52:4565.99time_gap:1
11:05:4167.47time_gap:0
13:04:1665.37time_gap:1
seq: _7_19
10:18:3166.28time_gap:0
10:38:4167.31time_gap:0
10:54:2168.01time_gap:0
seq: _16_16
09:35:1064.26time_gap:0
10:48:3167.5time_gap:0
10:51:3368.5time_gap:0
seq: _8_16
10:14:5065.14time_gap:0
10:19:5566.04time_gap:0
10:54:0768.01time_gap:0
11:21:5566.96time_gap:0
seq: _11_16
10:51:0168.71time_gap:0
10:54:5967.03time_gap:0
13:00:0066.17time_gap:0
------卖出------

sell seq: _6_11_6_7_7_7
09:36:2863.87time_gap:1
13:00:5165.72time_gap:0
sell seq: _5_5_7_5_6_7
09:59:2466.98time_gap:0
10:52:5568.47time_gap:1
sell seq: _5_7_6_10_7
09:32:4563.5time_gap:1
09:57:3266.28time_gap:0
sell seq: _6_13_10_11
09:30:0661.8time_gap:0
09:37:1963.12time_gap:0
09:59:4466.96time_gap:0
10:46:4268.24time_gap:1
sell seq: _7_5_9_10
09:30:0362.0time_gap:0
09:38:4662.86time_gap:1
10:15:2065.1time_gap:1
10:15:3265.01time_gap:1
10:15:3765.01time_gap:1
10:27:2167.99time_gap:0
11:08:2067.15time_gap:0
13:04:2065.49time_gap:0
sell seq: _5_7_6_10
09:39:5062.67time_gap:0
09:50:0765.14time_gap:0
10:15:2465.08time_gap:1
10:31:2669.02time_gap:1
13:06:0165.5time_gap:0
sell seq: _6_7_7_7
09:32:5263.62time_gap:0
09:34:0064.09time_gap:1
09:39:4262.82time_gap:1
10:15:4965.0time_gap:1
sell seq: _13_16_6_10
09:32:5063.54time_gap:0
10:59:1367.88time_gap:0
sell seq: _6_6_6_6
10:02:0267.0time_gap:0
10:49:5568.81time_gap:0
sell seq: _20_5_6_7
09:49:0964.8time_gap:0
09:56:2966.55time_gap:1
sell seq: _6_8_10_10
09:53:2666.5time_gap:1
09:54:4266.9time_gap:1
10:14:5565.18time_gap:1
sell seq: _36_5_9
09:30:0261.7time_gap:0
09:37:1663.15time_gap:0
sell seq: _13_10_11
09:34:1763.84time_gap:1
09:53:5166.66time_gap:1
sell seq: _6_15_7
09:30:0362.0time_gap:0
13:00:5265.73time_gap:0
sell seq: _6_6_20
09:30:4563.79time_gap:0
09:48:0363.79time_gap:0
10:31:4068.85time_gap:1
sell seq: _11_6_7
09:41:4562.54time_gap:0
09:48:0863.97time_gap:0
09:48:4564.29time_gap:0
09:49:1164.77time_gap:1
09:50:2064.94time_gap:1
09:59:4166.96time_gap:0
10:02:3667.05time_gap:1
10:27:0567.5time_gap:0
10:28:5567.98time_gap:0
11:25:1766.52time_gap:0
sell seq: _9_6_10
10:23:4166.49time_gap:0
11:05:5167.6time_gap:0
sell seq: _16_7_18
09:35:1763.94time_gap:0
09:37:1863.13time_gap:0
sell seq: _7_47_6
09:36:2963.81time_gap:0
10:10:5165.98time_gap:0
sell seq: _10_8_9
10:08:4366.0time_gap:0
10:08:5966.2time_gap:0
sell seq: _9_24_8
10:11:5465.6time_gap:1
10:31:2569.0time_gap:0
sell seq: _8_14_8
10:47:4067.88time_gap:1
13:00:5165.73time_gap:0
sell seq: _6_19_10
10:22:3867.15time_gap:0
10:32:1468.15time_gap:1
sell seq: _22_6
09:30:0361.8time_gap:0
09:33:5363.89time_gap:0
09:48:0863.96time_gap:0
10:11:0965.91time_gap:0
10:49:2668.8time_gap:0
sell seq: _12_12
09:36:0664.01time_gap:0
10:49:2868.79time_gap:1
10:49:5568.81time_gap:0
10:50:0168.92time_gap:0
13:09:4565.22time_gap:0
sell seq: _13_16
09:40:3762.28time_gap:0
10:11:1165.83time_gap:0
10:28:5968.0time_gap:0
sell seq: _18_6
09:47:4263.51time_gap:0
09:50:2565.07time_gap:0
10:10:5866.0time_gap:3
10:42:4567.17time_gap:0
sell seq: _7_18
09:36:3963.66time_gap:0
09:49:2764.95time_gap:0
09:59:0267.57time_gap:0
sell seq: _18_9
09:34:2764.0time_gap:0
09:34:4663.98time_gap:0
10:11:0965.91time_gap:0
13:00:0566.01time_gap:0
sell seq: _7_31
09:40:2762.15time_gap:0
10:02:5566.94time_gap:0
10:39:0366.87time_gap:0
13:10:3365.34time_gap:0
sell seq: _28_6
09:51:0565.17time_gap:0
09:51:5465.78time_gap:1
10:57:4367.61time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:1393 regularGap 2


seq: _10_6_6_9_10_7
09:30:1749.0time_gap:0
09:30:2649.55time_gap:0
09:30:3049.57time_gap:0
09:30:3649.5time_gap:0
seq: _12_15_9
09:30:1348.95time_gap:1
10:14:1349.59time_gap:0
seq: _11_12_11
09:36:0049.8time_gap:0
10:13:3849.51time_gap:0
seq: _14_7_11
09:35:0250.0time_gap:0
09:35:4650.0time_gap:0
11:22:1650.88time_gap:0
seq: _7_24
10:30:3250.0time_gap:0
11:09:0151.38time_gap:0
11:13:2250.82time_gap:1
13:08:1550.23time_gap:0
------卖出------

sell seq: _8_10_11_9
09:34:0249.5time_gap:0
09:39:0250.95time_gap:0
10:33:0050.33time_gap:0
sell seq: _9_11_8_6
09:35:1349.56time_gap:1
09:56:2250.58time_gap:0
sell seq: _9_9_10_8
09:39:0250.95time_gap:0
09:58:0050.9time_gap:0
sell seq: _7_14_14
09:31:2048.97time_gap:0
09:43:2950.05time_gap:0
11:10:1251.11time_gap:1
sell seq: _11_23_10
09:32:4749.5time_gap:0
09:58:0650.9time_gap:0
sell seq: _11_11_16
09:34:0449.45time_gap:0
09:34:4649.36time_gap:0
sell seq: _14_21_11
09:46:1349.9time_gap:3
13:17:0150.71time_gap:0
13:17:1850.59time_gap:0
sell seq: _26_16_18
09:34:4649.36time_gap:0
10:23:1249.78time_gap:0
sell seq: _14_16_23
09:35:4650.0time_gap:0
10:47:4450.76time_gap:0
sell seq: _19_7_6
09:40:1150.4time_gap:0
11:25:0250.8time_gap:0
sell seq: _13_19
09:30:0248.0time_gap:0
09:32:4749.5time_gap:0
09:33:2249.6time_gap:0
13:19:4850.63time_gap:0
sell seq: _17_17
09:31:1149.0time_gap:0
09:40:0650.48time_gap:0
09:46:1249.91time_gap:0
10:38:2250.12time_gap:0
sell seq: _7_38
09:34:4049.02time_gap:0
09:46:2649.8time_gap:1
10:38:3350.1time_gap:0
10:53:1851.76time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:1381 regularGap 3


seq: _14_10_9_12_8_6_10_7
09:42:1750.82time_gap:0
10:57:3251.51time_gap:0
seq: _10_9_12_8_6
09:40:0251.11time_gap:0
09:42:4750.6time_gap:0
seq: _8_10_9_6
09:30:1351.71time_gap:0
09:42:4950.57time_gap:1
09:50:0951.24time_gap:1
10:38:0451.59time_gap:0
13:02:3850.97time_gap:0
seq: _33_6_12
09:30:0551.99time_gap:0
09:43:0550.59time_gap:0
seq: _8_16_7
09:33:4751.99time_gap:0
09:43:0550.63time_gap:0
seq: _20_7_9
09:30:3251.89time_gap:0
09:37:1051.35time_gap:0
seq: _11_11_7
10:43:1151.88time_gap:1
13:18:2350.81time_gap:0
seq: _8_10_12
09:31:2651.01time_gap:0
09:52:0351.18time_gap:1
09:54:2451.31time_gap:1
10:45:2351.93time_gap:0
seq: _16_19_6
09:32:2951.59time_gap:0
13:16:5250.92time_gap:0
seq: _16_14_9
09:36:5351.51time_gap:0
09:50:4151.3time_gap:0
seq: _14_10_9
13:12:2450.81time_gap:0
13:15:5850.8time_gap:0
seq: _8_7_20
09:54:1451.41time_gap:1
13:00:0751.1time_gap:0
seq: _18_18_12
09:41:0451.0time_gap:0
09:53:5651.26time_gap:0
seq: _6_11_17
11:21:1651.32time_gap:0
13:04:1850.95time_gap:0
seq: _22_8
09:30:0551.99time_gap:0
09:46:2450.62time_gap:0
09:53:1351.24time_gap:1
10:50:2352.24time_gap:3
seq: _13_19
09:32:1751.36time_gap:0
09:32:2651.59time_gap:1
10:15:5051.14time_gap:0
13:14:3650.66time_gap:0
seq: _28_7
09:40:0351.09time_gap:0
09:41:2051.1time_gap:0
09:47:1750.5time_gap:0
10:43:0851.76time_gap:1
11:13:3451.38time_gap:0
13:10:1851.0time_gap:0
------卖出------

sell seq: _7_10_8_8
09:31:2351.01time_gap:0
09:34:0951.98time_gap:1
09:44:2850.78time_gap:0
10:53:2351.96time_gap:0
sell seq: _6_13_11
09:46:2950.6time_gap:0
10:55:1151.9time_gap:0
sell seq: _10_8_37
09:42:1150.88time_gap:0
10:07:4951.68time_gap:1
sell seq: _17_11_12
09:39:3251.43time_gap:0
09:39:5651.19time_gap:0
sell seq: _22_6_7
09:42:3150.68time_gap:1
10:33:2951.72time_gap:0
sell seq: _10_13_9
09:34:0152.3time_gap:0
09:45:4750.76time_gap:0
sell seq: _29_8
09:36:4852.0time_gap:0
09:46:2750.58time_gap:0
11:13:3451.38time_gap:0
13:18:1050.83time_gap:0
sell seq: _33_9
09:32:1951.37time_gap:0
09:37:4851.13time_gap:1
10:53:0352.1time_gap:1

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿
score:1314 regularGap 3


seq: _8_6_6_5
09:40:3769.5time_gap:0
09:51:5070.46time_gap:1
09:58:0471.12time_gap:0
10:26:0570.77time_gap:0
10:26:0670.74time_gap:0
seq: _8_31_16_5
13:08:4369.5time_gap:0
13:13:0369.6time_gap:0
seq: _11_6_15_11
09:30:2570.11time_gap:1
09:50:1371.2time_gap:0
seq: _11_8_10_6
09:52:4870.41time_gap:1
13:07:5169.53time_gap:0
seq: _5_8_7_9
09:42:4069.39time_gap:0
10:50:4670.69time_gap:1
seq: _10_19_8
10:13:3070.0time_gap:0
11:26:1970.03time_gap:0
seq: _12_12_26
10:01:0171.27time_gap:1
10:21:0070.0time_gap:0
seq: _18_6_6
09:30:0869.8time_gap:0
09:57:3970.94time_gap:0
seq: _6_7_13
09:30:3170.41time_gap:0
09:30:5570.61time_gap:1
10:47:4570.7time_gap:0
seq: _13_8_6
09:41:0369.36time_gap:0
10:22:1170.22time_gap:0
seq: _9_7_8
10:03:3670.96time_gap:1
13:03:5569.59time_gap:1
13:20:0670.01time_gap:0
seq: _6_6_18
10:45:2070.31time_gap:0
11:23:3170.22time_gap:1
seq: _6_15_18
09:42:1769.34time_gap:0
11:08:2470.36time_gap:0
seq: _12_12
09:50:2171.2time_gap:0
10:00:5971.16time_gap:0
10:06:2370.52time_gap:0
10:06:2370.52time_gap:0
seq: _6_17
11:22:5470.26time_gap:0
13:04:4369.67time_gap:0
13:08:4269.5time_gap:1
seq: _6_22
09:32:1070.41time_gap:0
09:32:1870.32time_gap:0
10:51:0570.65time_gap:0
13:09:2169.57time_gap:0
13:20:2370.08time_gap:0
seq: _14_13
09:52:0570.53time_gap:0
09:52:2470.41time_gap:0
10:25:1470.53time_gap:0
13:08:0269.56time_gap:1
seq: _17_8
09:49:3170.6time_gap:0
09:51:2670.6time_gap:0
11:09:2470.3time_gap:0
seq: _8_33
09:34:3569.69time_gap:0
09:42:0769.39time_gap:0
09:51:4570.46time_gap:1
------卖出------

sell seq: _5_6_5_6_6
09:33:3970.04time_gap:1
09:59:3671.04time_gap:0
sell seq: _10_6_6_10
09:48:5770.55time_gap:1
09:55:5870.57time_gap:0
10:01:1871.25time_gap:0
sell seq: _18_17_20_9
09:58:2071.3time_gap:0
09:59:3671.11time_gap:0
sell seq: _30_13_22
10:00:5771.1time_gap:0
10:12:5770.1time_gap:0
13:17:1370.0time_gap:0
sell seq: _12_6_9
10:13:3869.99time_gap:0
10:17:0270.18time_gap:0
11:24:1270.29time_gap:1
sell seq: _8_6_10
10:03:3370.94time_gap:1
10:18:4070.13time_gap:0
sell seq: _10_14_7
10:03:3570.96time_gap:1
13:15:0369.8time_gap:0
sell seq: _15_6_9
09:43:2769.71time_gap:0
10:47:2970.7time_gap:0
sell seq: _6_5_19
09:32:1170.45time_gap:0
11:24:0770.33time_gap:0
sell seq: _16_13_6
09:35:0170.04time_gap:0
11:22:0270.28time_gap:0
sell seq: _14_12
09:31:4970.39time_gap:0
09:42:2269.4time_gap:0
09:52:2470.41time_gap:0
sell seq: _7_18
09:59:2271.19time_gap:0
10:01:5871.05time_gap:0
10:46:5270.73time_gap:0
13:17:0069.9time_gap:0
sell seq: _12_16
09:33:3770.04time_gap:0
09:37:3370.19time_gap:0
10:27:5370.72time_gap:0
sell seq: _9_13
09:45:1169.98time_gap:1
10:41:5770.2time_gap:0
10:50:5270.66time_gap:0
sell seq: _12_12
09:30:5170.61time_gap:1
09:30:5770.77time_gap:0
09:32:1170.44time_gap:0
09:57:3471.06time_gap:0
sell seq: _8_26
09:49:3170.59time_gap:0
11:07:1070.42time_gap:0
11:26:4169.97time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:1225 regularGap 3


seq: _10_6_10_8
09:31:1765.6time_gap:0
10:46:0365.2time_gap:0
seq: _6_10_8_5
11:01:3364.87time_gap:0
11:08:1864.59time_gap:0
11:27:0364.17time_gap:0
seq: _5_6_6_13
10:14:5465.58time_gap:1
13:05:2163.91time_gap:0
seq: _7_5_7_6
09:34:2265.95time_gap:0
09:54:0667.09time_gap:0
10:29:3465.7time_gap:0
10:33:2665.4time_gap:0
seq: _8_10_8
10:05:5166.35time_gap:1
10:49:2265.0time_gap:0
seq: _6_12_5
10:08:0566.12time_gap:0
10:10:4566.18time_gap:0
10:31:0665.66time_gap:0
11:01:5564.86time_gap:0
11:07:4764.76time_gap:1
13:00:4664.05time_gap:0
seq: _15_6_7
09:54:0567.06time_gap:0
10:47:0365.15time_gap:0
11:00:2464.95time_gap:0
11:05:3064.8time_gap:0
seq: _12_16_10
11:02:0864.88time_gap:1
11:13:1464.41time_gap:0
seq: _13_11
09:58:3567.0time_gap:0
10:18:3065.91time_gap:0
11:01:4864.86time_gap:0
13:00:0963.88time_gap:1
------卖出------

sell seq: _7_6_9_9
09:58:0667.02time_gap:0
10:04:1566.61time_gap:0
10:05:5166.35time_gap:1
10:05:5266.35time_gap:0
10:07:5066.2time_gap:0
sell seq: _6_6_13
09:31:3065.69time_gap:0
10:10:4466.18time_gap:1
sell seq: _13_13_10
09:57:5367.01time_gap:0
10:21:0065.69time_gap:0
sell seq: _7_5_11
09:45:3166.14time_gap:0
10:05:5466.52time_gap:0
10:18:1365.82time_gap:0
sell seq: _13_8_7
09:57:2066.7time_gap:0
10:52:5764.97time_gap:0
sell seq: _13_13
09:55:0767.19time_gap:0
09:57:0966.73time_gap:3
09:58:3567.0time_gap:0
10:37:1265.48time_gap:0
10:38:2765.42time_gap:0
11:06:0964.84time_gap:0
sell seq: _7_17
09:58:4566.89time_gap:0
10:07:2966.31time_gap:0
11:25:5764.15time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:1063 regularGap 2


seq: _7_9_7_6_6
09:30:2261.1time_gap:0
13:13:4358.06time_gap:0
seq: _8_6_11_9
09:35:0159.63time_gap:0
10:58:0158.21time_gap:0
seq: _6_7_9_9
10:48:2259.13time_gap:0
10:57:3258.22time_gap:0
seq: _16_7_6
09:31:0461.54time_gap:0
10:10:4559.0time_gap:0
seq: _6_13_16
09:32:0760.34time_gap:0
09:32:3660.56time_gap:3
seq: _19_8_7
09:33:3160.47time_gap:0
10:26:3858.48time_gap:0
seq: _8_10_8
09:45:1658.9time_gap:0
09:50:3760.0time_gap:0
10:49:1159.09time_gap:0
seq: _6_10_11
09:50:2259.99time_gap:1
09:55:3359.55time_gap:0
10:36:4958.5time_gap:0
10:39:5258.3time_gap:1
11:22:1658.8time_gap:0
11:26:1058.61time_gap:0
seq: _16_10_14
09:34:4359.81time_gap:0
10:10:4759.0time_gap:0
seq: _14_7_6
09:34:4359.81time_gap:0
09:53:0459.51time_gap:0
seq: _10_6_14
09:35:0159.64time_gap:0
09:38:0259.59time_gap:0
09:50:4359.83time_gap:0
seq: _13_19_10
09:51:5759.71time_gap:0
10:43:5558.47time_gap:1
10:57:3258.3time_gap:0
seq: _10_11_9
09:38:3159.5time_gap:0
09:54:0859.72time_gap:1
seq: _11_9_16
09:38:0259.59time_gap:0
10:51:1259.01time_gap:0
seq: _6_6_20
09:53:5159.61time_gap:1
10:03:4759.34time_gap:0
seq: _8_20_6
10:26:3758.5time_gap:0
10:43:1958.45time_gap:1
seq: _17_13
09:30:1260.93time_gap:0
09:45:4958.81time_gap:0
10:01:4859.12time_gap:0
10:33:2658.6time_gap:0
13:05:0358.17time_gap:0
13:09:5558.14time_gap:0
seq: _7_33
09:31:0161.73time_gap:0
09:33:3760.45time_gap:0
13:00:0558.35time_gap:0
seq: _8_28
09:33:2660.53time_gap:0
09:41:5059.01time_gap:0
10:19:1658.66time_gap:0
11:22:0958.87time_gap:0
seq: _14_22
09:34:0260.49time_gap:0
09:34:5759.66time_gap:0
09:34:5759.66time_gap:0
seq: _19_8
09:39:3659.37time_gap:1
09:40:3159.1time_gap:0
10:31:2058.8time_gap:1
seq: _12_19
09:37:1559.83time_gap:0
09:42:4158.71time_gap:0
10:48:3859.0time_gap:0
seq: _11_29
09:50:5859.67time_gap:0
09:56:0959.3time_gap:1
10:47:0258.96time_gap:0
seq: _6_23
10:02:4459.33time_gap:0
10:51:2258.99time_gap:0
11:24:0258.77time_gap:0
seq: _22_7
09:35:4460.04time_gap:0
09:43:2559.04time_gap:0
10:44:1458.71time_gap:0
10:50:3459.04time_gap:0
seq: _16_11
10:05:5559.56time_gap:0
10:06:4759.31time_gap:0
10:49:5359.03time_gap:0
------卖出------

sell seq: _19_8_7
09:33:3160.47time_gap:0
10:05:2259.6time_gap:0
sell seq: _8_11_11
09:36:2860.3time_gap:0
10:48:1959.18time_gap:0
10:53:1058.93time_gap:0
sell seq: _9_9_9
09:48:4359.8time_gap:0
09:50:4359.83time_gap:0
sell seq: _12_14_10
09:40:1359.11time_gap:0
09:51:1359.73time_gap:1
10:39:1958.48time_gap:0
13:13:2258.1time_gap:0
sell seq: _8_7_13
09:36:5060.1time_gap:1
10:59:4358.34time_gap:0
sell seq: _11_6_18
09:44:1759.03time_gap:0
11:01:0958.25time_gap:0
sell seq: _11_7_8
10:06:1659.46time_gap:0
11:09:5058.38time_gap:0
sell seq: _19_12_6
10:06:3359.45time_gap:0
13:01:1258.22time_gap:0
sell seq: _36_36_36
10:43:4058.47time_gap:0
10:43:4058.47time_gap:0
sell seq: _11_16
09:30:4061.5time_gap:0
10:06:4759.31time_gap:0
13:09:5558.14time_gap:0
sell seq: _32_7
09:31:0961.51time_gap:0
09:34:3759.88time_gap:0
09:42:3858.67time_gap:0
09:45:0659.0time_gap:0
sell seq: _14_12
09:33:2560.6time_gap:0
09:57:4559.46time_gap:0
10:06:5559.3time_gap:0
10:10:3459.07time_gap:0
10:19:4258.54time_gap:0
10:24:4458.77time_gap:0
10:26:3758.47time_gap:0
11:01:0658.25time_gap:1
sell seq: _14_22
09:34:0260.49time_gap:0
09:40:1659.18time_gap:0
09:43:4659.02time_gap:1
09:50:5259.65time_gap:0
sell seq: _22_9
09:35:4460.04time_gap:0
09:50:2559.99time_gap:0
13:00:1658.29time_gap:0
13:10:1358.07time_gap:0
sell seq: _8_18
09:50:3260.03time_gap:0
10:29:0158.68time_gap:0
11:27:4158.4time_gap:0

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:843 regularGap 3


seq: _5_6_8_7_5
09:48:2261.98time_gap:1
13:13:5762.01time_gap:0
seq: _5_6_8_7
09:39:2561.8time_gap:1
09:40:2861.32time_gap:1
seq: _10_6_8
09:31:5762.49time_gap:1
09:48:2161.98time_gap:1
10:11:2363.0time_gap:0
10:50:4563.98time_gap:0
11:17:4862.7time_gap:0
13:18:1462.0time_gap:0
seq: _6_8_15
09:30:5163.54time_gap:0
10:51:1463.77time_gap:0
seq: _17_22
09:31:5062.51time_gap:0
10:11:2363.0time_gap:0
11:27:1562.32time_gap:0
seq: _6_28
10:09:3863.53time_gap:1
10:19:0763.24time_gap:0
11:23:2862.82time_gap:0
seq: _13_12
09:57:1263.0time_gap:0
10:03:1063.94time_gap:0
10:11:2363.0time_gap:0
10:54:4863.4time_gap:0
seq: _7_22
09:30:4163.43time_gap:0
11:02:4363.25time_gap:0
11:28:0562.31time_gap:0
13:20:3662.23time_gap:0
seq: _33_7
09:36:0061.75time_gap:0
10:16:3163.25time_gap:0
10:46:5963.89time_gap:0
10:50:4063.92time_gap:0
seq: _14_18
09:55:0562.83time_gap:0
10:04:5863.84time_gap:0
10:04:5863.84time_gap:0
seq: _28_8
09:35:2161.65time_gap:0
09:46:3061.73time_gap:0
13:15:1061.98time_gap:0
seq: _16_9
11:04:5663.23time_gap:0
11:20:2062.94time_gap:0
13:09:3761.93time_gap:0
------卖出------

sell seq: _10_6_22_9_5
10:03:3963.98time_gap:1
10:18:5463.19time_gap:0
sell seq: _10_14_6_8
09:49:3862.27time_gap:0
10:05:2463.99time_gap:0
sell seq: _6_10_11_7
09:38:0662.02time_gap:0
10:50:4563.97time_gap:0
10:55:0963.29time_gap:0
13:06:2762.11time_gap:0
sell seq: _9_7_5_5
09:47:3761.64time_gap:0
10:02:0363.44time_gap:0
sell seq: _5_14_7
09:57:3563.51time_gap:1
09:57:5463.53time_gap:0
10:55:0163.4time_gap:0
11:09:1262.86time_gap:0
sell seq: _12_27_7
10:33:0063.36time_gap:0
11:13:2962.77time_gap:0
sell seq: _16_8_8
09:57:4463.53time_gap:3
11:04:5663.23time_gap:1
sell seq: _18_14_5
10:26:0363.2time_gap:1
10:36:0663.49time_gap:0
sell seq: _12_16_8
09:36:0661.75time_gap:0
11:25:0362.68time_gap:0
sell seq: _12_12_16
11:25:0262.69time_gap:0
13:06:2762.11time_gap:0
sell seq: _8_6_15
09:33:3662.22time_gap:1
09:39:1061.88time_gap:1
sell seq: _7_8_12
09:34:0062.13time_gap:0
13:18:1462.0time_gap:0
sell seq: _6_10_11
09:35:0761.6time_gap:0
10:33:3963.17time_gap:0
10:49:4063.75time_gap:0
sell seq: _10_11_7
09:45:4561.76time_gap:0
09:57:4463.52time_gap:0
sell seq: _17_6_10
09:36:0161.75time_gap:1
13:06:2762.11time_gap:0
sell seq: _14_9_8
09:44:2261.94time_gap:0
10:46:0363.79time_gap:0
sell seq: _7_5_19
10:47:4863.78time_gap:0
13:06:2762.11time_gap:0
sell seq: _12_14
09:30:1863.0time_gap:0
09:33:1762.59time_gap:0
09:37:2562.2time_gap:0
09:39:2661.76time_gap:0
09:56:1662.87time_gap:0
10:18:2163.25time_gap:1
13:15:2362.18time_gap:0
sell seq: _19_6
10:03:0063.7time_gap:1
10:31:4563.51time_gap:0
11:06:2463.0time_gap:0
sell seq: _8_17
09:46:0361.89time_gap:0
10:14:2762.8time_gap:0
11:24:2762.8time_gap:0
sell seq: _7_23
09:33:1762.59time_gap:0
09:49:4062.22time_gap:0
10:41:1463.55time_gap:0
10:42:5063.66time_gap:0
11:28:0562.31time_gap:0
13:00:0662.28time_gap:0
sell seq: _23_11
09:36:0761.75time_gap:0
09:41:1261.4time_gap:0
10:03:3563.95time_gap:0
10:56:4963.3time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:828 regularGap 1


seq: _11_11_11_11_11_11_11
13:03:5923.05time_gap:0
13:03:5923.06time_gap:0
13:03:5923.06time_gap:0
seq: _29_34_32_13
09:30:4423.01time_gap:0
09:34:4923.3time_gap:0
seq: _47_47_47_47
09:30:2222.8time_gap:0
09:30:2322.8time_gap:0
seq: _35_36_28_30
09:38:3524.1time_gap:0
09:51:1223.98time_gap:0
seq: _28_21_21
09:30:1022.54time_gap:0
09:33:4023.2time_gap:0
seq: _21_17_30
09:30:4523.01time_gap:0
10:19:3023.69time_gap:0
seq: _14_34_18
09:30:4523.01time_gap:0
09:34:3123.3time_gap:0
seq: _32_27_13
09:34:5023.3time_gap:0
09:36:1023.47time_gap:0
13:15:5922.99time_gap:0
seq: _15_47_11
09:30:2222.8time_gap:0
09:33:4023.2time_gap:0
seq: _37_22_22
09:30:3323.05time_gap:0
09:37:1823.79time_gap:0
seq: _14_29_59
09:33:4023.2time_gap:0
09:38:3524.1time_gap:0
seq: _84_82_84
09:33:3023.13time_gap:0
09:40:4223.72time_gap:0
seq: _72_49_30
09:35:0623.33time_gap:0
09:36:0123.43time_gap:0
seq: _37_20_28
09:35:0723.33time_gap:0
09:39:5524.08time_gap:0
09:41:4423.76time_gap:0
seq: _26_26_33
09:35:1423.33time_gap:0
09:35:4823.4time_gap:0
seq: _15_37_22
09:34:2123.3time_gap:0
09:34:3123.3time_gap:0
09:55:1324.11time_gap:0
seq: _16_31_27
09:34:3123.3time_gap:0
09:37:4024.02time_gap:0
seq: _34_28_14
09:34:3223.3time_gap:0
09:39:5024.1time_gap:0
11:15:3323.41time_gap:0
seq: _32_26_33
09:34:4023.35time_gap:0
09:34:5123.3time_gap:0
seq: _52_13_72
09:35:4823.4time_gap:0
09:36:1823.53time_gap:0
seq: _11_21_35
09:50:2224.11time_gap:0
09:55:1224.07time_gap:0
seq: _21_48
09:32:3722.99time_gap:0
09:39:5424.1time_gap:0
10:36:4223.3time_gap:0
seq: _11_67
09:30:3323.02time_gap:0
09:33:3723.2time_gap:0
11:01:5823.77time_gap:0
seq: _22_101
09:33:3923.2time_gap:0
09:37:0723.73time_gap:0
09:37:1823.79time_gap:0
seq: _41_44
09:30:3323.1time_gap:0
09:31:0822.93time_gap:0
09:33:4023.2time_gap:0
09:35:1623.24time_gap:0
seq: _19_62
09:30:4623.13time_gap:0
09:36:0423.52time_gap:0
10:06:5423.33time_gap:0
seq: _12_53
09:35:2023.3time_gap:0
09:51:3923.99time_gap:0
09:55:1024.11time_gap:0
09:55:4524.11time_gap:0
10:14:4423.29time_gap:0
11:05:4623.72time_gap:0
seq: _48_34
09:35:5823.45time_gap:0
09:36:3323.6time_gap:0
09:37:5324.11time_gap:0
13:16:1823.02time_gap:0
seq: _49_27
09:34:1923.26time_gap:0
09:35:3123.31time_gap:0
09:37:0923.72time_gap:0
09:48:4624.0time_gap:0
seq: _11_63
09:34:3123.3time_gap:0
09:34:3123.3time_gap:0
09:34:3123.3time_gap:0
09:50:1524.08time_gap:0
10:12:2323.06time_gap:0
seq: _37_29
09:37:0123.66time_gap:0
09:39:4624.1time_gap:0
09:39:5524.08time_gap:0
seq: _41_33
09:36:4623.63time_gap:0
09:39:5024.1time_gap:0
10:31:0823.25time_gap:0
------卖出------

sell seq: _12_21_20_21_16_16_20
09:39:4924.1time_gap:0
09:42:2323.6time_gap:0
sell seq: _21_21_21_21
09:30:1522.43time_gap:0
09:30:1522.43time_gap:0
09:30:1522.43time_gap:0
sell seq: _19_13_19_16
09:40:4823.78time_gap:0
09:56:1223.99time_gap:0
sell seq: _15_11_51
09:30:0022.22time_gap:0
09:58:4823.87time_gap:0
sell seq: _40_22_36
09:30:0722.4time_gap:0
09:30:4023.0time_gap:0
sell seq: _21_48_12
09:30:3923.0time_gap:0
10:13:3623.1time_gap:0
sell seq: _18_24_34
09:35:3323.3time_gap:0
09:41:5823.82time_gap:0
sell seq: _31_38_27
09:35:3323.3time_gap:0
10:21:3623.56time_gap:0
sell seq: _21_18_29
09:30:4323.07time_gap:0
09:35:3323.3time_gap:0
09:39:4524.1time_gap:0
sell seq: _23_24_22
09:34:0623.09time_gap:0
09:37:5124.11time_gap:0
09:57:5423.91time_gap:0
sell seq: _30_22_51
09:31:3923.04time_gap:0
10:07:2223.37time_gap:0
sell seq: _14_15_53
09:40:4723.83time_gap:0
11:27:2623.38time_gap:0
sell seq: _53_49_13
10:20:2523.51time_gap:0
10:51:4123.83time_gap:0
sell seq: _12_18_41
09:36:2923.57time_gap:0
10:24:0823.54time_gap:0
sell seq: _39_13_78
09:40:3023.67time_gap:0
09:42:1623.7time_gap:0
sell seq: _32_37
09:30:0622.4time_gap:0
09:30:0622.4time_gap:0
09:35:1623.24time_gap:0
09:36:5523.66time_gap:0
09:39:4524.1time_gap:0
10:15:2323.26time_gap:0
sell seq: _39_29
09:32:1222.95time_gap:0
09:35:2023.3time_gap:0
09:41:5123.71time_gap:0
sell seq: _12_54
09:33:1323.17time_gap:0
10:15:0823.23time_gap:0
13:07:3022.95time_gap:0
sell seq: _12_82
09:30:3823.1time_gap:0
09:30:3823.04time_gap:0
09:38:0724.11time_gap:0
sell seq: _69_69
09:30:4523.09time_gap:0
09:30:4523.1time_gap:0
09:30:5923.12time_gap:0
09:30:5923.1time_gap:0
09:34:4023.26time_gap:0
09:34:4023.26time_gap:0
09:34:4123.29time_gap:0
sell seq: _51_51
09:30:5023.09time_gap:0
09:30:5523.04time_gap:0
09:34:3123.29time_gap:0
sell seq: _47_47
09:37:0623.65time_gap:0
10:14:5923.3time_gap:0
13:00:0923.15time_gap:0
sell seq: _14_132
09:30:3823.1time_gap:0
09:50:1424.11time_gap:0
13:19:4523.05time_gap:1

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿
score:772 regularGap 3


seq: _12_20_7
09:48:2567.38time_gap:0
10:46:1067.33time_gap:0
seq: _8_8_10
09:35:4566.62time_gap:0
09:36:3566.48time_gap:0
09:41:2666.38time_gap:0
09:51:4867.46time_gap:0
10:07:0067.25time_gap:0
10:07:0667.36time_gap:0
seq: _12_11_9
09:54:0267.77time_gap:0
09:54:3367.6time_gap:0
seq: _15_9_11
09:41:0366.26time_gap:0
10:43:5867.01time_gap:0
------卖出------

sell seq: _8_9_12_6
09:30:0365.99time_gap:0
10:53:5967.15time_gap:0
sell seq: _9_5_5_11
10:19:5167.23time_gap:0
10:35:4467.19time_gap:1
sell seq: _12_16_7
09:42:2866.42time_gap:3
11:08:0766.88time_gap:0
sell seq: _6_8_10
09:32:3467.96time_gap:1
09:41:5066.44time_gap:0
10:04:5967.37time_gap:0
10:19:5167.23time_gap:0
sell seq: _17_5_7
09:46:0867.2time_gap:0
10:47:1667.44time_gap:0
sell seq: _11_14
09:30:1065.98time_gap:0
09:30:1565.82time_gap:0
09:31:5767.34time_gap:0
09:51:4567.46time_gap:3
10:31:3866.97time_gap:0
13:09:3266.4time_gap:0
sell seq: _6_22
09:36:0766.41time_gap:1
13:04:1466.0time_gap:0
13:08:0266.3time_gap:0
sell seq: _12_16
09:35:3766.59time_gap:0
09:38:0266.62time_gap:0
09:40:0166.39time_gap:0

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿
score:689 regularGap 2


seq: _499_499_499_499
09:44:231.53time_gap:0
09:44:331.53time_gap:0
09:44:351.53time_gap:1
seq: _499_499_499
09:32:491.53time_gap:0
09:44:431.53time_gap:0
09:51:571.55time_gap:0
10:14:171.54time_gap:0
seq: _499_201_298
09:44:391.53time_gap:0
09:44:401.53time_gap:0
seq: _122_377_499
09:44:411.53time_gap:1
09:44:421.53time_gap:0
seq: _499_499
09:31:101.53time_gap:0
09:31:111.53time_gap:0
09:42:551.52time_gap:0
09:42:561.52time_gap:0
09:44:201.53time_gap:0
09:44:251.53time_gap:0
09:44:331.53time_gap:1
09:44:451.53time_gap:0
09:44:511.53time_gap:0
09:45:411.53time_gap:0
------卖出------

sell seq: _499_499
09:55:161.54time_gap:0
10:23:161.55time_gap:1
10:23:171.55time_gap:1
10:33:131.55time_gap:0
10:33:131.55time_gap:1
10:53:181.56time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿
score:623 regularGap 1


seq: _10_7_5_8
09:43:1771.02time_gap:0
09:58:1872.67time_gap:0
10:48:5572.48time_gap:0
seq: _7_5_8_9
09:31:5370.67time_gap:0
09:53:5172.9time_gap:0
10:53:3973.11time_gap:0
11:00:0172.37time_gap:0
seq: _5_8_9
09:31:5370.67time_gap:0
10:53:1072.89time_gap:0
13:17:4369.83time_gap:0
seq: _8_9_10
09:34:4270.5time_gap:1
09:39:2772.01time_gap:0
09:49:1672.6time_gap:0
11:26:4371.8time_gap:0
seq: _7_6_9
10:01:4472.26time_gap:0
13:15:4069.56time_gap:0
seq: _5_21_6
10:28:4172.03time_gap:0
11:25:4571.82time_gap:0
seq: _6_12_5
09:31:5870.53time_gap:0
09:37:0771.73time_gap:0
seq: _6_18_9
09:37:3871.38time_gap:0
10:49:3572.83time_gap:0
seq: _8_14
09:34:0371.18time_gap:0
10:54:3373.13time_gap:0
10:57:1572.76time_gap:0
13:07:4770.88time_gap:0
seq: _11_14
09:43:1771.02time_gap:0
13:00:0670.8time_gap:0
13:17:4469.85time_gap:0
seq: _8_18
10:36:5572.4time_gap:0
13:03:5470.75time_gap:0
13:10:1370.75time_gap:0
seq: _24_8
10:49:3672.84time_gap:1
13:10:0270.75time_gap:0
13:15:0669.69time_gap:0
seq: _7_28
09:35:5370.7time_gap:0
11:27:4971.5time_gap:0
13:15:4569.6time_gap:0
seq: _18_12
09:30:1971.05time_gap:0
09:32:0371.01time_gap:0
10:07:3172.34time_gap:0
11:08:0472.1time_gap:0
11:27:0371.74time_gap:0
13:10:5970.69time_gap:0
seq: _16_6
09:41:5971.12time_gap:0
10:17:4171.7time_gap:1
11:27:1071.7time_gap:0
seq: _19_7
09:31:0471.82time_gap:0
09:42:4170.68time_gap:0
10:01:4972.26time_gap:0
10:19:1171.78time_gap:0
10:22:0072.3time_gap:1
seq: _8_22
09:30:3171.18time_gap:0
10:51:2073.66time_gap:0
13:12:3270.45time_gap:0
seq: _16_13
09:31:1071.5time_gap:0
09:32:0371.05time_gap:0
09:34:4470.51time_gap:0
13:15:4169.62time_gap:0
seq: _14_8
09:30:5671.88time_gap:1
09:54:0172.96time_gap:0
11:26:2371.81time_gap:0
13:16:1969.95time_gap:0
seq: _28_7
10:49:1272.61time_gap:0
10:50:4373.5time_gap:0
10:50:5273.55time_gap:0
------卖出------

sell seq: _6_5_8_7_9
09:31:4170.89time_gap:0
11:27:4571.52time_gap:0
sell seq: _16_9_8_13
09:30:0270.99time_gap:0
09:33:1471.98time_gap:0
sell seq: _8_7_9
09:31:5670.67time_gap:0
09:42:1671.25time_gap:0
09:55:3873.54time_gap:0
10:07:2872.34time_gap:0
10:49:0572.53time_gap:0
11:27:1571.7time_gap:0
13:13:5270.0time_gap:0
sell seq: _8_15_7
09:30:3971.5time_gap:0
13:17:0870.18time_gap:0
sell seq: _9_5_7
10:50:2373.34time_gap:1
11:00:1372.21time_gap:0
11:17:1271.99time_gap:0
sell seq: _5_11_6
09:35:1570.41time_gap:0
13:14:0170.0time_gap:0
sell seq: _6_6_12
10:17:5771.68time_gap:0
10:49:4472.97time_gap:0
13:17:1070.16time_gap:1
sell seq: _7_17
09:32:2771.8time_gap:0
09:37:2271.56time_gap:1
10:12:3571.43time_gap:0
10:21:5172.34time_gap:0
11:14:5871.85time_gap:0
13:02:2570.48time_gap:0
13:03:4270.7time_gap:1
13:15:0569.66time_gap:0
13:16:1669.91time_gap:0
sell seq: _6_23
09:31:3271.17time_gap:0
09:44:2971.5time_gap:0
10:50:2973.36time_gap:0
13:09:5270.7time_gap:0
13:18:0069.76time_gap:0
sell seq: _21_7
09:34:0571.16time_gap:0
10:40:3372.1time_gap:1
10:51:3273.68time_gap:0
sell seq: _23_6
09:31:5670.67time_gap:0
11:26:5171.79time_gap:0
13:17:0670.2time_gap:0
sell seq: _16_7
09:34:0471.18time_gap:0
10:40:5272.05time_gap:0
10:45:5472.4time_gap:0
sell seq: _14_17
10:59:3372.42time_gap:0
13:00:1070.52time_gap:0
13:13:5070.0time_gap:0
sell seq: _6_29
09:44:0171.3time_gap:0
11:24:0671.84time_gap:0
13:15:5969.8time_gap:0
sell seq: _11_17
09:34:3770.6time_gap:0
09:39:2372.2time_gap:0
10:15:4771.11time_gap:0
10:31:4872.29time_gap:0
11:28:2671.21time_gap:0
sell seq: _13_8
09:32:2271.85time_gap:0
09:39:1572.15time_gap:0
09:54:0172.96time_gap:0
09:57:0672.89time_gap:0
09:57:2472.8time_gap:0
09:59:0472.75time_gap:0
10:47:4272.61time_gap:0
10:52:2173.21time_gap:0
10:53:4073.12time_gap:0
10:57:5672.67time_gap:0
11:27:0371.74time_gap:0
13:04:3870.56time_gap:1
sell seq: _18_7
09:34:3470.65time_gap:0
10:59:2672.51time_gap:0
11:26:1971.82time_gap:0
11:27:5671.47time_gap:0
13:11:1370.61time_gap:0
sell seq: _6_26
09:56:4173.05time_gap:0
10:58:2572.62time_gap:0
13:15:4569.6time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:555 regularGap 2


seq: _15_10_8_16_9_9_8_8_9
10:06:3244.2time_gap:0
10:07:0344.18time_gap:0
seq: _10_10_7_10_10_8_7_8
09:50:3944.48time_gap:0
10:59:1443.87time_gap:0
seq: _7_8_8_9_10_10_10
09:50:2744.29time_gap:0
10:52:0744.51time_gap:0
seq: _9_9_8_8
09:50:2844.28time_gap:0
09:50:4244.5time_gap:0
09:50:4544.44time_gap:0
seq: _12_16_11
10:57:0744.0time_gap:0
13:02:3743.02time_gap:0
seq: _10_9_24
09:33:4743.6time_gap:0
09:56:2444.71time_gap:1
10:52:5044.44time_gap:1
seq: _11_12_30
09:34:2143.5time_gap:0
13:00:1743.21time_gap:0
seq: _12_15_8
10:02:3544.33time_gap:0
13:11:5843.25time_gap:0
seq: _11_18_14
09:55:5744.77time_gap:0
10:51:0044.2time_gap:0
seq: _20_22_28
09:30:5844.39time_gap:0
10:51:0044.2time_gap:0
seq: _8_9_19
09:50:2844.31time_gap:0
13:15:2543.22time_gap:0
seq: _7_21_10
09:36:0943.76time_gap:0
11:14:2043.78time_gap:0
seq: _12_12_13
11:19:5243.75time_gap:1
13:00:2643.25time_gap:1
seq: _8_36
13:12:4743.27time_gap:0
13:15:3043.15time_gap:0
13:16:2243.43time_gap:0
seq: _28_9
09:30:1044.0time_gap:0
09:50:2044.3time_gap:0
09:51:3244.05time_gap:0
09:59:3144.67time_gap:0
10:02:4044.33time_gap:1
10:31:1343.96time_gap:0
13:00:1743.21time_gap:0
seq: _18_18
09:45:0843.7time_gap:0
09:55:0644.69time_gap:0
10:08:4944.0time_gap:0
10:42:0443.88time_gap:0
seq: _12_24
09:59:0844.52time_gap:0
10:50:0244.18time_gap:0
11:27:0343.6time_gap:0
seq: _27_19
09:36:4043.7time_gap:0
09:39:2543.59time_gap:0
10:06:1444.2time_gap:0
seq: _8_29
09:53:3644.7time_gap:0
09:57:4744.75time_gap:0
10:07:3744.14time_gap:0
seq: _23_23
09:35:0543.37time_gap:0
09:54:1944.62time_gap:0
10:08:3043.86time_gap:0
seq: _24_18
09:34:5243.24time_gap:0
10:07:2944.19time_gap:0
11:01:5544.15time_gap:0
13:13:2143.26time_gap:0
------卖出------

sell seq: _10_7_8_9_9
09:50:5544.47time_gap:0
10:57:0344.05time_gap:0
13:08:1943.5time_gap:0
sell seq: _9_9_9_9_9
09:31:1044.5time_gap:0
10:57:0344.05time_gap:0
sell seq: _20_7_7_10
09:34:3743.3time_gap:0
13:08:1043.5time_gap:0
sell seq: _12_15_10_17
09:32:1443.6time_gap:1
11:19:4243.78time_gap:0
11:20:2343.78time_gap:0
sell seq: _12_13_7_10
09:39:0543.67time_gap:0
10:54:2744.25time_gap:1
11:16:1143.8time_gap:3
11:27:0343.6time_gap:1
sell seq: _21_20_15_19
11:11:0843.91time_gap:1
13:08:2443.5time_gap:0
sell seq: _8_12_13_7
09:36:0444.17time_gap:0
09:53:2144.67time_gap:0
sell seq: _9_15_10_11
11:13:5543.78time_gap:0
13:15:2143.31time_gap:1
sell seq: _24_10_8_9
10:38:1044.07time_gap:0
11:06:5544.15time_gap:1
sell seq: _8_34_16
13:00:0543.2time_gap:0
13:08:1043.5time_gap:0
sell seq: _10_17_18
10:00:0044.58time_gap:0
13:08:2143.5time_gap:0
sell seq: _9_7_25
09:56:2144.77time_gap:1
11:11:1043.9time_gap:0
sell seq: _21_8_10
09:32:4043.7time_gap:0
09:37:1043.7time_gap:0
09:51:2044.36time_gap:0
sell seq: _10_11_14
09:51:0244.3time_gap:0
13:00:3643.29time_gap:0
13:08:2443.5time_gap:0
sell seq: _10_7_17
09:52:1044.47time_gap:0
10:07:2644.2time_gap:0
sell seq: _21_18_22
09:31:0144.5time_gap:0
09:36:0444.17time_gap:0
sell seq: _12_8_21
10:00:4044.45time_gap:0
11:11:0943.91time_gap:1
sell seq: _18_21_11
11:20:2343.78time_gap:0
13:00:0843.2time_gap:0
sell seq: _8_39
09:31:0144.5time_gap:0
09:34:2843.3time_gap:0
11:18:3143.7time_gap:0
sell seq: _8_36
13:08:2143.5time_gap:0
13:12:4743.27time_gap:0
13:15:3043.15time_gap:0
13:16:2243.43time_gap:0
sell seq: _28_8
09:55:2444.8time_gap:0
10:06:5644.2time_gap:0
11:10:3643.91time_gap:0
sell seq: _11_37
09:50:4244.5time_gap:0
09:53:4044.71time_gap:0
10:19:2044.17time_gap:0
sell seq: _24_23
10:05:2544.31time_gap:0
10:07:5043.83time_gap:0
11:13:5843.78time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:548 regularGap 3


seq: _7_8_10_10_11
09:30:0254.0time_gap:0
10:11:2555.01time_gap:0
10:14:1554.7time_gap:1
seq: _14_17_6_8
09:30:0354.4time_gap:0
09:30:2254.4time_gap:0
seq: _16_13_12_6
09:30:2054.4time_gap:0
09:45:5754.72time_gap:1
seq: _22_7_7_8
09:30:2154.4time_gap:0
09:34:4154.52time_gap:1
seq: _12_8_6_6
09:30:2354.4time_gap:0
10:54:2555.51time_gap:0
seq: _7_8_10_10
09:48:0554.61time_gap:1
10:14:2054.67time_gap:0
13:06:2854.92time_gap:0
seq: _6_8_10_6
09:42:5754.35time_gap:0
11:24:1655.34time_gap:0
seq: _10_8_14_8
09:43:0354.45time_gap:0
13:10:1055.02time_gap:0
seq: _6_28_8_18
09:48:3254.72time_gap:0
10:07:1155.24time_gap:0
seq: _6_10_28
09:30:2354.4time_gap:0
09:41:5354.44time_gap:1
seq: _8_12_11
10:31:0254.91time_gap:0
13:01:1954.82time_gap:0
seq: _6_10_12
09:34:5354.5time_gap:0
10:15:0654.68time_gap:0
seq: _10_8_14
10:07:0255.28time_gap:0
13:09:0554.96time_gap:0
seq: _12_8_32
10:10:2155.1time_gap:3
10:21:0155.0time_gap:0
seq: _19_12_8
09:49:5055.2time_gap:1
10:15:3554.71time_gap:1
seq: _6_15_14
09:46:0054.72time_gap:1
10:54:2555.53time_gap:0
seq: _14_17
09:30:2154.4time_gap:0
09:34:5654.5time_gap:1
09:40:2854.37time_gap:1
09:42:2754.4time_gap:1
09:42:4454.28time_gap:0
09:48:3254.73time_gap:0
11:08:4255.37time_gap:0
seq: _16_13
09:40:2754.35time_gap:1
09:47:1754.41time_gap:0
10:35:0654.88time_gap:1
seq: _22_7
09:31:1755.11time_gap:0
09:41:0354.4time_gap:1
11:27:0955.11time_gap:0
seq: _12_17
09:37:4454.85time_gap:0
09:48:0254.54time_gap:0
13:01:5654.77time_gap:0
seq: _29_16
09:35:5255.0time_gap:0
09:48:0654.64time_gap:1
13:13:1054.98time_gap:3
seq: _17_16
09:41:2354.45time_gap:0
09:48:3154.72time_gap:0
10:49:5855.88time_gap:0
13:13:0554.95time_gap:0
13:13:0954.98time_gap:0
13:13:1754.99time_gap:0
seq: _33_6
09:33:2255.0time_gap:0
09:58:0655.35time_gap:0
10:05:0455.45time_gap:0
------卖出------

sell seq: _24_10_15_8
09:49:1755.13time_gap:0
11:09:2855.33time_gap:1
sell seq: _8_12_14_28
09:39:2854.85time_gap:0
09:53:5555.44time_gap:0
sell seq: _7_8_13_18
09:42:0054.45time_gap:1
10:52:5755.8time_gap:0
sell seq: _7_8_22
09:30:0954.37time_gap:0
09:45:1754.7time_gap:1
sell seq: _22_11_6
09:32:4955.27time_gap:0
09:40:0354.5time_gap:0
sell seq: _9_8_18
09:47:1654.5time_gap:0
13:00:0054.86time_gap:0
sell seq: _8_13_10
09:37:0854.8time_gap:0
09:42:0254.45time_gap:1
10:12:3854.94time_gap:1
13:01:5654.77time_gap:1
sell seq: _11_11_7
09:31:0555.15time_gap:0
09:33:1455.15time_gap:0
09:38:1354.88time_gap:0
10:33:0255.0time_gap:0
13:07:5654.97time_gap:0
sell seq: _10_17_6
09:35:5255.0time_gap:0
09:54:1555.44time_gap:0
sell seq: _16_10_13
09:49:0255.0time_gap:0
10:06:0655.4time_gap:0
sell seq: _20_6_6
09:42:0254.45time_gap:0
10:00:4755.4time_gap:0
sell seq: _10_8_11
11:08:4855.35time_gap:1
13:03:5254.66time_gap:0
sell seq: _19_11_8
09:39:5454.61time_gap:1
11:20:2055.52time_gap:0
sell seq: _8_22
09:38:2354.99time_gap:1
09:56:4255.23time_gap:1
11:27:0855.15time_gap:0
sell seq: _28_7
09:30:1654.37time_gap:1
09:36:0454.99time_gap:0
09:49:1955.15time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:507 regularGap 2


seq: _7_7_6_7_7
09:55:0751.06time_gap:0
09:55:1251.06time_gap:0
09:55:1251.06time_gap:0
seq: _20_7_19_17
09:42:4050.0time_gap:0
09:55:2550.92time_gap:0
seq: _6_12_12_8
09:36:1951.2time_gap:0
09:45:1850.24time_gap:0
seq: _10_16_7_13
09:48:2650.4time_gap:0
09:52:1750.8time_gap:0
seq: _9_9_24
09:41:0549.84time_gap:0
10:45:5950.79time_gap:0
seq: _13_23_12
09:48:2650.4time_gap:0
09:55:2350.92time_gap:0
seq: _16_11_15
09:48:2550.4time_gap:0
09:50:0550.87time_gap:0
13:20:0950.75time_gap:0
seq: _19_9_13
09:40:0350.01time_gap:0
09:52:0750.84time_gap:0
seq: _9_13_16
09:54:1551.01time_gap:0
10:15:4350.7time_gap:0
seq: _12_12_6
09:30:2551.08time_gap:0
10:24:0850.61time_gap:0
seq: _18_9_9
09:32:4451.08time_gap:1
09:39:3650.03time_gap:0
09:56:4050.8time_gap:0
seq: _12_30_21
13:08:1550.39time_gap:0
13:20:0950.71time_gap:0
seq: _16_6_26
09:32:2150.75time_gap:0
09:40:3549.79time_gap:0
seq: _11_14_9
09:39:2650.15time_gap:0
09:45:0750.26time_gap:0
seq: _17_17
09:30:1150.88time_gap:0
09:37:5650.37time_gap:0
09:41:1649.86time_gap:0
09:54:0251.0time_gap:0
10:15:4350.71time_gap:0
seq: _29_19
09:30:1750.89time_gap:0
09:50:0550.87time_gap:0
10:10:0750.88time_gap:0
10:53:0550.98time_gap:0
seq: _24_23
09:30:0150.82time_gap:0
09:31:0650.79time_gap:0
09:56:4050.8time_gap:0
seq: _9_21
09:31:3750.79time_gap:1
10:02:3950.83time_gap:0
10:10:0850.9time_gap:0
seq: _13_18
09:37:4450.38time_gap:0
09:43:2450.32time_gap:0
09:50:3150.9time_gap:0
10:11:5850.8time_gap:0
10:26:5850.53time_gap:0
10:39:3651.19time_gap:0
11:26:0050.72time_gap:0
seq: _23_13
09:37:2250.34time_gap:0
09:40:0350.0time_gap:0
09:46:0450.3time_gap:0
10:04:5951.02time_gap:0
10:15:4350.71time_gap:0
seq: _7_29
09:31:5050.81time_gap:0
09:42:1149.89time_gap:0
09:46:0650.22time_gap:0
09:57:2251.03time_gap:0
seq: _7_38
10:00:2651.76time_gap:0
10:30:0250.6time_gap:0
10:45:1951.52time_gap:0
seq: _62_8
09:30:3251.51time_gap:0
09:41:0549.84time_gap:0
13:08:1550.4time_gap:0
13:19:4050.54time_gap:0
------卖出------

sell seq: _8_7_10_19
09:40:0249.9time_gap:0
09:55:5651.0time_gap:0
sell seq: _10_12_11
09:39:3750.0time_gap:0
09:40:1949.8time_gap:1
09:41:0750.0time_gap:0
10:06:0850.95time_gap:0
sell seq: _15_11_12
09:39:3750.0time_gap:0
10:29:4250.61time_gap:0
sell seq: _10_6_16
10:20:4750.81time_gap:0
10:53:4150.89time_gap:0
sell seq: _13_9_21
10:14:1650.62time_gap:1
10:24:4750.65time_gap:1
sell seq: _13_19
09:39:3750.0time_gap:0
10:10:5750.89time_gap:0
11:25:0250.82time_gap:0
13:13:0250.43time_gap:0
sell seq: _14_21
10:13:5650.6time_gap:0
10:14:2650.67time_gap:0
10:15:0650.69time_gap:0
10:15:2750.69time_gap:0
10:15:5750.69time_gap:0
10:16:1050.69time_gap:0
10:17:1750.9time_gap:0
10:18:4751.0time_gap:0
10:19:2750.81time_gap:0
10:21:4750.74time_gap:0
10:22:2750.76time_gap:0
10:22:3750.78time_gap:0
10:23:4850.57time_gap:0
10:24:1850.67time_gap:0
10:27:0850.57time_gap:0
10:28:3850.51time_gap:0
10:29:0850.54time_gap:0
10:29:4950.61time_gap:0
10:30:3050.54time_gap:1
10:35:5950.59time_gap:0
10:36:2950.58time_gap:0
10:38:2050.42time_gap:0
10:38:5950.37time_gap:0
10:39:3650.44time_gap:3
10:41:0050.48time_gap:0
10:41:3050.52time_gap:0
10:42:5150.53time_gap:0
10:44:4950.63time_gap:0
10:45:1150.64time_gap:0
10:45:3150.71time_gap:0
10:45:4150.76time_gap:0
10:46:4050.96time_gap:0
10:47:5150.93time_gap:0
10:48:1150.97time_gap:0
10:49:0150.85time_gap:0
10:49:1150.86time_gap:0
10:49:5151.0time_gap:0
10:50:1151.0time_gap:0
sell seq: _23_13
10:31:5050.69time_gap:0
10:48:0150.91time_gap:0
10:48:2150.98time_gap:0
sell seq: _13_22
10:16:1050.73time_gap:1
10:19:4750.8time_gap:0
10:39:2150.48time_gap:1
10:41:1050.5time_gap:0
10:42:1050.47time_gap:0
10:44:3150.59time_gap:0
sell seq: _13_26
09:38:1250.39time_gap:1
09:57:4751.09time_gap:0
10:51:1851.05time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:506 regularGap 2


seq: _7_7_11_7_7_9
11:23:2250.8time_gap:0
13:01:0649.77time_gap:0
seq: _11_7_7_9
10:22:0050.56time_gap:0
10:48:1051.09time_gap:0
11:22:0450.8time_gap:1
seq: _13_11_12_16
09:46:5749.85time_gap:1
13:00:0950.0time_gap:0
seq: _10_13_8_8
09:31:2749.33time_gap:0
11:23:2250.8time_gap:0
seq: _23_13_9_13
09:53:4650.3time_gap:0
11:01:3751.75time_gap:0
seq: _20_9_14
09:35:1448.8time_gap:0
10:52:1151.49time_gap:0
seq: _12_8_13
09:40:2748.88time_gap:0
11:25:0650.66time_gap:1
seq: _10_21_8
13:04:1749.77time_gap:1
13:10:2249.4time_gap:0
seq: _20_16_12
09:31:2049.57time_gap:0
09:58:2251.19time_gap:0
seq: _8_10_16
09:38:4249.59time_gap:0
10:48:1451.22time_gap:0
10:56:2052.3time_gap:1
seq: _18_12_8
09:38:0349.68time_gap:0
09:52:5249.91time_gap:0
11:14:5450.9time_gap:1
seq: _22_11_9
11:29:1650.39time_gap:1
13:13:1349.68time_gap:0
seq: _10_13_8
09:34:2148.64time_gap:1
10:11:0450.14time_gap:0
11:25:4350.63time_gap:0
11:25:5250.5time_gap:0
seq: _15_7_12
09:41:5249.28time_gap:0
13:09:2249.4time_gap:0
seq: _8_18_7
09:54:0250.49time_gap:0
11:23:1550.7time_gap:0
13:09:2149.43time_gap:0
seq: _27_22_10
09:49:2750.31time_gap:0
10:54:5751.94time_gap:1
seq: _16_16_16
09:56:3950.92time_gap:1
10:10:1250.15time_gap:0
seq: _7_39
09:32:0549.0time_gap:0
09:34:0448.84time_gap:0
11:27:0250.52time_gap:0
13:08:5849.71time_gap:0
seq: _18_13
09:31:4549.14time_gap:0
09:35:0448.71time_gap:1
09:48:5050.37time_gap:0
seq: _8_26
09:40:4848.99time_gap:0
10:59:0152.2time_gap:0
13:08:0949.49time_gap:0
seq: _27_8
09:31:0949.57time_gap:0
09:48:0850.35time_gap:0
09:48:1150.42time_gap:0
09:58:5350.95time_gap:1
10:48:1151.09time_gap:0
11:07:1651.27time_gap:0
seq: _29_12
09:47:0749.75time_gap:0
09:48:1950.37time_gap:1
10:37:0150.73time_gap:0
11:06:1651.3time_gap:0
seq: _36_7
09:43:0749.4time_gap:0
09:52:2049.87time_gap:0
10:50:4651.47time_gap:0
seq: _18_21
09:32:3449.43time_gap:1
10:07:1250.26time_gap:0
10:55:3951.98time_gap:0
seq: _18_27
11:15:2150.98time_gap:0
11:17:1950.93time_gap:0
13:13:0549.53time_gap:0
seq: _9_32
10:58:4252.33time_gap:0
11:29:3450.35time_gap:0
13:10:3549.42time_gap:0
seq: _16_16
09:52:2249.81time_gap:0
09:56:3750.92time_gap:0
11:12:1950.9time_gap:0
seq: _17_23
10:59:1951.87time_gap:0
11:17:0250.95time_gap:0
13:00:0449.99time_gap:0
------卖出------

sell seq: _7_12_13_10
09:49:2650.49time_gap:0
09:56:4050.92time_gap:1
sell seq: _8_8_39
09:34:0448.84time_gap:0
10:14:1550.21time_gap:0
sell seq: _22_20_8
09:34:2048.68time_gap:0
09:49:2350.44time_gap:0
sell seq: _8_10_14
09:42:0149.09time_gap:0
09:42:3849.23time_gap:0
09:47:3150.0time_gap:0
09:48:1450.37time_gap:0
09:49:2750.51time_gap:0
10:30:1050.45time_gap:0
sell seq: _14_11_11
09:43:1049.31time_gap:1
10:58:5952.4time_gap:0
sell seq: _10_16_12
09:36:5549.5time_gap:0
11:00:0552.03time_gap:0
sell seq: _9_17_8
09:34:4348.72time_gap:0
10:06:2550.47time_gap:0
sell seq: _13_11_9
10:23:4350.56time_gap:0
10:32:5850.38time_gap:0
10:58:5252.44time_gap:0
sell seq: _7_12_13
09:49:4150.59time_gap:1
10:53:3451.8time_gap:0
11:00:0552.02time_gap:0
sell seq: _18_22_10
10:37:0450.71time_gap:0
11:08:1551.14time_gap:1
sell seq: _16_16
09:37:5449.77time_gap:0
09:48:1950.37time_gap:0
10:14:4550.0time_gap:0
10:26:0150.81time_gap:0
13:00:0250.33time_gap:0
sell seq: _24_8
09:46:1249.78time_gap:0
11:01:3751.75time_gap:0
11:17:0250.95time_gap:0
sell seq: _19_16
09:32:3349.48time_gap:0
09:42:2149.27time_gap:0
09:58:3051.0time_gap:0
10:57:3952.4time_gap:0
sell seq: _29_17
09:33:3549.18time_gap:0
09:42:0149.17time_gap:0
10:53:4551.75time_gap:1
10:53:4751.87time_gap:0
sell seq: _14_18
09:39:4349.17time_gap:0
10:59:3551.87time_gap:0
11:00:0752.0time_gap:0
11:07:4151.2time_gap:0
sell seq: _8_44
09:40:0049.07time_gap:0
10:07:3850.33time_gap:0
10:47:1951.19time_gap:0
sell seq: _9_27
09:40:4549.02time_gap:0
10:39:0550.3time_gap:0
10:55:5952.47time_gap:0
13:08:0949.49time_gap:0
sell seq: _28_12
09:39:2349.21time_gap:0
11:12:2151.07time_gap:0
11:15:2150.98time_gap:0
11:21:4350.85time_gap:0
sell seq: _8_48
09:47:3150.0time_gap:0
10:00:0250.75time_gap:0
11:19:0451.19time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:503 regularGap 1


seq: _18_18_18_18_18_18_18_18_18_18_18
10:05:2611.67time_gap:0
10:05:2611.67time_gap:0
seq: _22_18_18_18_18_18_18_18
10:38:3611.8time_gap:0
10:55:1211.98time_gap:0
seq: _20_18_21_39_19_21_21_23
10:31:2011.99time_gap:0
10:31:2011.99time_gap:1
seq: _23_18_20_18_18_20_18
10:32:2612.0time_gap:0
13:02:0811.76time_gap:0
seq: _20_23_21_21_18_23_19
10:31:2512.0time_gap:1
10:38:4611.82time_gap:0
seq: _18_20_19_19_18_19_18
10:31:5112.0time_gap:0
10:40:5511.86time_gap:1
seq: _22_20_23_21_24_27
10:15:2211.92time_gap:0
13:01:0711.78time_gap:0
seq: _36_36_36_36
09:43:5111.06time_gap:0
09:43:5211.06time_gap:0
seq: _339_32_196_32
09:39:4211.0time_gap:0
09:39:4211.0time_gap:0
seq: _155_416
10:09:0811.78time_gap:0
10:09:0811.79time_gap:0
10:09:0811.79time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:483 regularGap 1


seq: _12_12_13_13_13_13
11:13:1133.5time_gap:0
11:13:1133.5time_gap:0
seq: _10_15_13_18
09:57:0435.49time_gap:0
10:56:0134.52time_gap:0
seq: _18_18_18_18
10:46:4434.9time_gap:0
10:46:4434.9time_gap:0
seq: _18_22_27_12
10:02:4735.12time_gap:0
10:04:0634.94time_gap:0
seq: _10_15_16_13
09:41:2835.36time_gap:0
10:02:4635.1time_gap:0
seq: _13_15_15_14
10:11:0034.69time_gap:0
13:14:0532.5time_gap:0
seq: _15_13_18
09:30:4834.81time_gap:0
13:14:0532.5time_gap:0
13:18:4032.77time_gap:0
seq: _32_33_16
10:44:1234.65time_gap:0
11:26:0032.97time_gap:0
seq: _16_15_39
09:34:2534.56time_gap:0
10:01:0935.0time_gap:0
seq: _28_31_30
09:30:3134.77time_gap:1
10:04:0035.06time_gap:0
seq: _22_17_13
10:07:0034.81time_gap:0
11:11:3633.55time_gap:0
seq: _29_30_56
09:43:0735.2time_gap:0
09:43:3035.43time_gap:0
seq: _16_20_13
11:04:3133.92time_gap:0
11:25:0033.2time_gap:0
seq: _29_17
09:53:3035.67time_gap:0
10:50:4935.43time_gap:0
11:06:3733.9time_gap:0
11:09:4933.4time_gap:0
seq: _32_31
09:31:4735.51time_gap:0
09:37:5435.95time_gap:0
09:43:3235.8time_gap:0
09:43:3735.99time_gap:0
09:43:3735.99time_gap:0
11:17:0633.5time_gap:0
13:11:2432.67time_gap:0
seq: _31_17
09:43:3835.99time_gap:0
10:07:0034.81time_gap:0
11:06:1033.83time_gap:0
11:17:0733.5time_gap:0
seq: _22_23
09:30:0333.53time_gap:0
09:43:0835.41time_gap:0
10:04:0434.99time_gap:0
10:44:3034.62time_gap:0
10:54:1634.81time_gap:1
11:05:0733.78time_gap:0
11:13:2233.6time_gap:0
seq: _36_12
09:31:1935.5time_gap:0
10:50:4535.7time_gap:0
11:21:2333.62time_gap:0
11:26:0033.04time_gap:0
seq: _13_42
09:50:0636.01time_gap:0
10:56:2634.47time_gap:0
11:24:2133.48time_gap:0
11:26:0032.97time_gap:0
seq: _26_38
09:30:1034.01time_gap:0
09:43:3435.9time_gap:0
10:04:0434.98time_gap:0
10:45:0834.78time_gap:0
seq: _34_17
09:30:5934.83time_gap:0
11:01:0434.2time_gap:0
11:06:0533.81time_gap:0
11:26:0033.04time_gap:0
seq: _18_27
09:38:2335.18time_gap:0
09:46:5835.52time_gap:0
09:58:0935.51time_gap:0
10:56:3634.38time_gap:0
seq: _28_31
09:43:3235.8time_gap:0
10:02:4635.12time_gap:0
11:26:0033.0time_gap:0
13:09:3732.9time_gap:0
seq: _13_52
09:30:5034.83time_gap:0
10:56:2534.49time_gap:0
11:26:4032.89time_gap:0
seq: _22_27
09:46:0035.93time_gap:0
09:46:5835.52time_gap:0
09:50:1936.08time_gap:0
10:18:1335.08time_gap:0
seq: _32_13
09:33:1135.02time_gap:0
09:40:0635.78time_gap:0
10:50:4835.57time_gap:0
seq: _11_56
09:31:3035.6time_gap:0
11:13:1133.39time_gap:0
11:26:0033.02time_gap:0
------卖出------

sell seq: _11_10_13_15
09:47:4435.51time_gap:0
10:50:5035.4time_gap:0
10:50:5335.38time_gap:0
sell seq: _31_32_32_32
09:54:4535.5time_gap:0
09:54:4535.5time_gap:0
sell seq: _14_13_19
10:11:4034.68time_gap:0
10:50:5135.3time_gap:0
sell seq: _28_14_13
09:30:5334.95time_gap:0
09:32:2635.03time_gap:0
sell seq: _16_14_21
10:14:5934.64time_gap:0
10:37:1034.71time_gap:0
sell seq: _13_16_15
09:45:4535.88time_gap:0
10:50:4735.42time_gap:1
10:50:5135.3time_gap:0
sell seq: _13_34
11:18:1633.53time_gap:0
11:27:2532.87time_gap:0
11:28:2432.75time_gap:0
13:20:0232.86time_gap:0
sell seq: _12_41
09:42:4535.05time_gap:0
11:07:3233.8time_gap:0
13:13:0532.57time_gap:0
13:19:0732.77time_gap:0
sell seq: _12_36
09:38:1035.41time_gap:0
10:11:4534.68time_gap:0
13:04:1132.85time_gap:0
sell seq: _28_26
09:38:0835.29time_gap:0
09:43:5335.8time_gap:0
09:56:3035.53time_gap:0
10:50:0934.85time_gap:0
sell seq: _29_17
09:48:0835.5time_gap:0
10:22:5534.9time_gap:0
11:08:0833.61time_gap:0
sell seq: _19_24
09:49:3335.79time_gap:0
09:49:5236.0time_gap:0
10:50:3535.16time_gap:0
sell seq: _22_24
09:38:0835.3time_gap:0
09:45:4635.99time_gap:0
09:54:0835.63time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:473 regularGap 3


seq: _11_11_11_11_11_11_10_11_11_11_11
09:59:1747.2time_gap:0
09:59:2747.2time_gap:0
seq: _21_21_21_21_8_21_21_17_21
10:00:1747.1time_gap:0
10:11:4247.5time_gap:0
seq: _15_18_18_18_18_18_7
09:52:3746.9time_gap:0
09:56:0947.19time_gap:0
seq: _17_17_9_11_19
09:55:5547.1time_gap:0
09:59:5247.2time_gap:0
seq: _14_16_8
09:49:5946.8time_gap:1
11:00:1247.65time_gap:0
seq: _10_14_12
09:30:3146.65time_gap:0
10:11:4247.51time_gap:0
10:39:2847.66time_gap:0
11:17:4947.37time_gap:0
seq: _15_17_14
09:45:2646.51time_gap:0
09:48:3146.6time_gap:0
seq: _22_16_22
09:45:2646.51time_gap:0
10:01:0747.1time_gap:0
seq: _19_19_8
09:56:0947.17time_gap:0
09:56:4547.2time_gap:0
seq: _17_9_11
09:51:0346.75time_gap:0
09:52:3746.94time_gap:1
------卖出------

sell seq: _13_11_28_17
10:13:3147.5time_gap:0
11:11:4947.5time_gap:0
sell seq: _14_16_9_10
10:39:1547.68time_gap:0
10:52:1348.1time_gap:0
11:11:1647.5time_gap:0
sell seq: _13_18_7_10
09:55:5547.1time_gap:0
11:01:1047.6time_gap:0
sell seq: _7_18_16
11:01:1147.6time_gap:0
13:00:0447.1time_gap:0
sell seq: _16_16_14
10:45:0047.82time_gap:0
10:48:1448.2time_gap:0
sell seq: _12_10_12
10:39:2847.66time_gap:0
13:00:1247.1time_gap:0
sell seq: _21_12
10:04:4847.5time_gap:0
10:13:3147.5time_gap:0
10:39:4447.61time_gap:0
10:51:1848.3time_gap:0
13:00:1047.1time_gap:0
sell seq: _19_16
09:42:1746.65time_gap:0
10:38:1747.65time_gap:0
10:52:4748.08time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:420 regularGap 2


seq: _8_8_8_9
09:33:5457.15time_gap:0
11:29:0155.62time_gap:0
seq: _8_10_16_10
09:40:0255.79time_gap:0
09:40:5155.08time_gap:0
seq: _7_9_10_10
09:33:4157.0time_gap:0
11:05:3256.01time_gap:0
seq: _9_11_18_14
09:32:2356.89time_gap:1
10:23:0156.3time_gap:0
seq: _8_6_13_10
09:33:5457.15time_gap:0
13:07:4555.38time_gap:0
seq: _19_19_21
09:38:5955.5time_gap:0
11:20:0456.18time_gap:1
seq: _14_14_7
09:31:1656.09time_gap:0
11:20:0956.19time_gap:0
13:13:3055.62time_gap:0
seq: _10_7_17
09:33:0657.22time_gap:0
09:44:0555.7time_gap:0
seq: _22_44_36
09:40:0255.16time_gap:0
10:47:0456.69time_gap:0
seq: _7_10_11
09:42:5554.88time_gap:0
11:08:5555.88time_gap:1
11:29:3655.56time_gap:1
seq: _6_17_10
09:30:1356.0time_gap:0
09:32:2656.92time_gap:0
seq: _12_12_9
09:30:2056.32time_gap:0
09:31:1056.0time_gap:0
seq: _15_7_9
09:31:1056.09time_gap:0
10:08:4656.02time_gap:1
seq: _13_13_14
10:15:0855.78time_gap:0
10:58:3156.08time_gap:0
11:20:0956.18time_gap:0
seq: _13_9_19
09:43:0855.43time_gap:0
09:43:1955.43time_gap:0
seq: _6_7_19
09:33:4057.32time_gap:0
10:13:3855.36time_gap:0
seq: _19_12
09:47:2055.4time_gap:1
10:11:5555.18time_gap:1
10:53:5956.37time_gap:0
10:56:2656.27time_gap:0
11:10:0356.03time_gap:0
11:15:2955.88time_gap:1
seq: _23_13
09:56:5956.01time_gap:0
10:10:4255.6time_gap:0
10:13:3655.4time_gap:0
seq: _21_21
09:30:0155.61time_gap:0
09:30:0155.61time_gap:0
09:30:1356.0time_gap:0
09:33:0757.02time_gap:0
09:39:0555.51time_gap:0
10:15:1855.41time_gap:0
seq: _13_16
09:39:0256.34time_gap:0
10:08:4956.03time_gap:0
11:17:1755.96time_gap:0
13:13:1255.57time_gap:0
seq: _16_17
10:08:4756.0time_gap:0
10:50:0156.73time_gap:0
11:28:2155.7time_gap:0
13:10:4455.49time_gap:0
seq: _29_7
09:37:4255.8time_gap:0
10:16:1255.79time_gap:0
13:19:0456.06time_gap:0
seq: _19_17
09:32:0756.35time_gap:0
09:33:5457.15time_gap:0
10:20:0855.9time_gap:0
11:23:1256.08time_gap:0
seq: _8_26
09:30:1355.97time_gap:0
09:32:5157.16time_gap:0
09:33:5757.05time_gap:0
10:08:4756.0time_gap:0
13:13:2255.65time_gap:0
seq: _27_6
09:33:0457.02time_gap:0
09:57:0956.02time_gap:0
10:15:1855.41time_gap:0
seq: _8_27
09:33:5457.23time_gap:0
09:42:2455.02time_gap:0
13:13:1155.55time_gap:0
------卖出------

sell seq: _6_8_7_6_6
10:08:3456.0time_gap:0
10:08:3456.0time_gap:0
sell seq: _12_12_6
09:41:5655.36time_gap:0
10:47:1456.67time_gap:0
sell seq: _7_9_30
09:56:4456.0time_gap:0
10:08:0755.98time_gap:0
sell seq: _33_6
09:42:1555.16time_gap:0
09:42:5554.84time_gap:0
10:51:4556.7time_gap:0
sell seq: _8_32
09:33:3357.45time_gap:1
09:40:2255.0time_gap:0
13:17:4855.9time_gap:0
sell seq: _31_11
09:45:2955.06time_gap:0
10:50:2856.8time_gap:0
13:00:0054.53time_gap:0
sell seq: _7_27
09:36:5156.86time_gap:0
10:33:2156.02time_gap:0
13:18:5455.95time_gap:0
sell seq: _7_38
09:40:4954.93time_gap:0
09:42:2254.96time_gap:0
13:18:5255.96time_gap:0
sell seq: _6_24
10:46:2556.56time_gap:0
10:57:0456.32time_gap:0
13:07:0155.41time_gap:0
13:19:2455.94time_gap:0
sell seq: _7_63
09:33:0457.0time_gap:0
09:33:4157.0time_gap:0
09:42:2953.94time_gap:0
sell seq: _11_17
09:30:3156.41time_gap:0
09:57:1956.13time_gap:0
10:50:0156.74time_gap:0
11:19:4656.2time_gap:0
13:10:5655.6time_gap:0
sell seq: _9_23
10:54:4156.41time_gap:0
11:23:4156.3time_gap:0
13:03:3855.39time_gap:0

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:399 regularGap 2


seq: _5_6_7_6_6_7_7
09:30:0063.01time_gap:0
09:30:0462.58time_gap:0
seq: _6_7_6_6_7_7
09:30:3763.68time_gap:0
09:30:3763.68time_gap:0
seq: _5_6_7_6_6
09:30:0462.58time_gap:0
09:31:2263.1time_gap:0
seq: _8_9_8_9_8
09:30:0462.58time_gap:0
09:30:1562.86time_gap:0
seq: _7_8_6_13
09:40:0262.47time_gap:0
09:50:0263.56time_gap:1
seq: _9_7_18
09:30:1862.84time_gap:0
09:32:0962.62time_gap:0
09:57:5863.73time_gap:0
seq: _19_6_6
09:30:1062.86time_gap:0
09:58:0063.72time_gap:0
10:51:5863.5time_gap:0
seq: _8_9_7
09:30:1562.86time_gap:0
10:43:4363.55time_gap:0
seq: _6_8_21
09:30:1662.86time_gap:0
10:01:5063.66time_gap:0
13:07:2862.43time_gap:0
seq: _8_33_8
10:18:1763.1time_gap:0
10:18:2263.1time_gap:0
seq: _9_13_18
09:33:0363.7time_gap:0
10:55:4063.2time_gap:0
seq: _18_7
09:46:5162.77time_gap:0
09:54:1064.33time_gap:0
10:16:3262.98time_gap:0
11:19:2063.04time_gap:0
seq: _7_18
09:30:1062.86time_gap:0
09:40:2662.35time_gap:0
11:02:1763.24time_gap:0
11:20:1763.06time_gap:0
13:19:1862.9time_gap:0
seq: _16_18
09:30:0062.6time_gap:0
09:30:0262.6time_gap:0
09:34:5162.9time_gap:0
10:55:0563.48time_gap:0
seq: _29_11
10:16:1863.0time_gap:0
10:16:1863.0time_gap:0
10:16:3563.03time_gap:0
seq: _6_32
09:32:2363.27time_gap:0
10:22:2962.93time_gap:0
10:43:4063.49time_gap:0
10:52:1763.56time_gap:0
seq: _8_21
10:19:0763.1time_gap:0
10:55:0563.47time_gap:0
13:08:1062.43time_gap:0
13:08:1062.4time_gap:0
seq: _23_8
09:31:3763.02time_gap:0
09:32:1063.05time_gap:0
10:16:3262.95time_gap:0
10:16:3262.95time_gap:0
seq: _13_12
09:48:3963.65time_gap:0
11:06:0763.29time_gap:0
11:14:4462.82time_gap:0
13:02:2162.63time_gap:0
13:08:4762.56time_gap:0
seq: _8_33
10:06:0463.92time_gap:0
10:18:1763.1time_gap:0
11:03:1763.39time_gap:0
------卖出------

sell seq: _8_7_5_5_7_7
10:18:1963.43time_gap:0
11:06:1263.21time_gap:0
sell seq: _8_6_17
09:30:0062.84time_gap:0
11:06:1763.17time_gap:0
sell seq: _6_12_8
13:10:4162.64time_gap:0
13:19:4062.93time_gap:0
sell seq: _16_9
09:38:4363.18time_gap:0
11:12:1463.0time_gap:3
11:19:5763.12time_gap:0
sell seq: _12_18
09:30:1062.84time_gap:0
09:58:5163.67time_gap:0
13:15:0262.65time_gap:0
sell seq: _6_21
09:33:3463.45time_gap:1
09:42:2862.8time_gap:0
09:45:1463.14time_gap:0
10:52:4363.54time_gap:0
13:17:4062.87time_gap:0
sell seq: _12_16
09:46:3862.35time_gap:0
11:10:2462.98time_gap:0
13:15:1162.8time_gap:0
sell seq: _9_18
10:46:4863.91time_gap:0
10:50:1063.66time_gap:0
11:16:4962.88time_gap:0
13:10:5062.77time_gap:0
sell seq: _12_12
09:34:4963.05time_gap:0
09:35:1062.88time_gap:0
09:55:1364.04time_gap:0
11:19:4563.09time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:399 regularGap 3


seq: _8_9_8_9
09:30:0345.61time_gap:0
09:30:0445.58time_gap:0
09:30:0545.58time_gap:1
09:35:4545.61time_gap:0
seq: _9_8_12_12
09:43:1946.06time_gap:0
10:02:4446.56time_gap:0
11:13:1146.2time_gap:0
seq: _40_8_9
09:30:0345.58time_gap:0
09:35:0045.55time_gap:0
seq: _12_9_14
09:30:0545.58time_gap:0
13:00:1145.79time_gap:1
seq: _8_8_20
09:30:0745.5time_gap:1
13:10:5445.92time_gap:0
seq: _14_17_7
09:30:2645.89time_gap:0
11:05:5646.39time_gap:0
seq: _20_11_42
09:41:3045.84time_gap:0
11:06:0746.37time_gap:0
seq: _16_33
09:33:0446.05time_gap:0
09:35:4345.59time_gap:0
10:02:4446.56time_gap:0
seq: _49_9
09:30:0545.58time_gap:0
10:49:4646.75time_gap:0
11:17:5446.08time_gap:0
------卖出------

sell seq: _8_10_12_8_8
10:21:1446.98time_gap:0
10:33:4046.6time_gap:0
sell seq: _10_12_12_11
09:54:2446.77time_gap:3
09:58:1446.7time_gap:0
sell seq: _7_13_18
09:35:1545.54time_gap:0
10:20:1647.01time_gap:0
sell seq: _12_22_10
09:32:0945.89time_gap:0
10:19:1647.02time_gap:0
sell seq: _11_12_10
10:17:3846.92time_gap:0
10:20:1447.05time_gap:0
11:23:3746.14time_gap:1
sell seq: _14_20_16
09:35:0945.55time_gap:0
09:36:0945.68time_gap:0
sell seq: _16_16_9
09:59:3546.45time_gap:0
10:32:5746.7time_gap:0
sell seq: _14_20_12
09:59:3646.45time_gap:0
10:50:0346.8time_gap:1
sell seq: _19_24_8
10:00:1246.5time_gap:0
10:30:0446.81time_gap:0
sell seq: _14_18_13
10:43:0846.58time_gap:0
10:51:3246.66time_gap:0
sell seq: _8_28
09:43:1145.96time_gap:0
10:18:1346.99time_gap:1
10:37:0146.61time_gap:0
11:25:0246.09time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:399 regularGap 2


seq: _19_17_15_14
09:51:3131.6time_gap:1
13:14:2129.1time_gap:0
seq: _28_36_30
10:40:3630.22time_gap:1
11:28:0029.57time_gap:0
seq: _30_11_28
09:30:0530.23time_gap:0
09:30:1530.3time_gap:0
seq: _21_16_23
09:30:0730.21time_gap:0
10:52:4430.9time_gap:1
seq: _19_12_24
09:30:4530.61time_gap:0
10:03:0330.86time_gap:0
13:17:5929.11time_gap:0
seq: _21_24_19
09:31:3730.61time_gap:0
09:55:0031.5time_gap:0
seq: _19_17_19
09:30:5430.53time_gap:0
10:12:0030.65time_gap:0
seq: _20_11_19
10:09:1130.65time_gap:0
11:27:4329.5time_gap:0
seq: _15_26_26
09:38:4331.3time_gap:0
10:05:2131.01time_gap:0
seq: _18_20_14
09:37:4131.16time_gap:0
09:58:4231.31time_gap:0
seq: _13_28_19
09:58:0531.32time_gap:0
10:00:1731.26time_gap:0
seq: _15_13_21
09:52:2931.53time_gap:1
09:55:5631.85time_gap:0
seq: _14_11_27
09:57:0631.47time_gap:0
13:19:4329.06time_gap:0
seq: _17_27_16
11:24:3129.9time_gap:0
13:16:0029.04time_gap:0
seq: _32_18
09:30:4830.53time_gap:0
09:55:1631.8time_gap:0
10:25:4930.6time_gap:0
10:48:1530.56time_gap:0
10:53:0930.76time_gap:0
11:04:1630.48time_gap:0
11:06:4130.31time_gap:0
11:14:4029.91time_gap:1
seq: _29_29
09:30:0530.23time_gap:0
09:30:2030.5time_gap:0
09:37:4731.49time_gap:0
09:37:4831.49time_gap:0
seq: _23_57
10:00:1531.41time_gap:1
10:54:4730.67time_gap:0
13:14:1729.16time_gap:0
seq: _18_32
09:35:2830.62time_gap:1
10:11:5030.57time_gap:0
10:39:1230.4time_gap:0
10:48:0830.64time_gap:0
seq: _43_38
10:10:0130.64time_gap:0
10:19:0530.76time_gap:0
11:26:2329.68time_gap:0
seq: _42_17
09:53:0231.78time_gap:0
09:58:0731.31time_gap:0
10:53:1830.78time_gap:1
seq: _36_36
09:31:0630.7time_gap:0
10:11:5030.51time_gap:0
11:22:3129.68time_gap:0
seq: _27_31
09:30:4830.53time_gap:0
09:57:1031.55time_gap:0
09:59:2731.24time_gap:0
11:22:2729.76time_gap:0
seq: _34_24
10:09:1230.65time_gap:0
10:50:4530.92time_gap:0
10:51:0731.04time_gap:1
11:26:2229.68time_gap:1
seq: _31_41
10:03:0831.18time_gap:0
13:16:0428.94time_gap:0
13:20:0029.1time_gap:0
seq: _41_41
10:00:2431.29time_gap:0
11:28:2829.4time_gap:0
13:15:0029.09time_gap:0
------卖出------

sell seq: _18_13_11_17
09:30:0030.38time_gap:0
10:02:0931.19time_gap:0
sell seq: _20_17_12_13
09:39:2531.69time_gap:0
10:48:4230.8time_gap:1
sell seq: _46_22_24
09:32:0930.71time_gap:0
09:50:0031.85time_gap:0
sell seq: _13_37
09:39:3631.83time_gap:0
09:50:3231.91time_gap:0
09:50:3331.86time_gap:0
10:45:4630.49time_gap:0
sell seq: _38_16
09:50:3431.8time_gap:0
10:01:4031.31time_gap:0
10:46:1330.68time_gap:0
sell seq: _12_53
09:33:4630.45time_gap:0
09:50:4131.8time_gap:0
10:05:5631.03time_gap:0
10:52:2931.0time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:378 regularGap 2


seq: _19_12_14_20_19_16
09:30:5932.29time_gap:0
11:29:4132.29time_gap:0
seq: _16_10_13_10
09:30:5132.38time_gap:0
11:01:0233.51time_gap:0
seq: _30_21_17_10
09:46:4232.72time_gap:0
13:14:0230.61time_gap:0
seq: _10_16_25_14
10:00:1333.5time_gap:0
13:09:5631.68time_gap:0
seq: _16_22_20_25
09:38:0933.69time_gap:0
10:00:5733.36time_gap:0
seq: _22_15_10_28
13:09:4031.75time_gap:1
13:11:0031.06time_gap:0
seq: _18_38_15
09:31:1532.29time_gap:0
09:37:2233.0time_gap:0
seq: _12_19_21
09:30:3632.38time_gap:0
09:38:0833.73time_gap:0
10:03:3033.65time_gap:0
seq: _20_13_14
09:30:3032.38time_gap:0
09:37:3633.26time_gap:0
seq: _10_13_26
11:26:1832.98time_gap:0
11:26:2632.9time_gap:0
seq: _20_16_12
09:33:3532.72time_gap:0
09:54:0034.29time_gap:0
seq: _15_16_16
09:39:1733.42time_gap:0
09:41:3933.19time_gap:0
10:03:3433.5time_gap:1
10:20:3533.75time_gap:0
seq: _12_27_10
10:03:1733.65time_gap:1
13:13:3130.8time_gap:0
seq: _17_28_10
09:38:4533.73time_gap:0
09:48:3633.8time_gap:0
09:51:3134.05time_gap:1
seq: _36_37
10:03:2733.65time_gap:1
11:06:5833.86time_gap:0
11:28:5132.12time_gap:0
seq: _12_42
09:35:5632.73time_gap:0
10:57:1933.83time_gap:0
11:06:3633.81time_gap:0
seq: _27_21
10:16:5533.5time_gap:0
10:52:1634.15time_gap:0
13:15:2330.88time_gap:1
seq: _27_29
09:37:5433.54time_gap:0
10:11:4533.24time_gap:1
11:08:2633.68time_gap:0
------卖出------

sell seq: _12_14_10_15
09:34:3932.36time_gap:0
09:43:0133.27time_gap:0
sell seq: _12_14_10_18
09:58:0033.8time_gap:0
09:58:1333.68time_gap:0
sell seq: _25_11_44
09:53:1934.03time_gap:0
13:06:3832.03time_gap:0
sell seq: _24_20_11
09:31:0632.27time_gap:0
09:31:0832.38time_gap:0
sell seq: _18_19_13
09:34:3532.49time_gap:0
09:51:0034.0time_gap:0
09:58:0033.8time_gap:0
10:53:3834.0time_gap:0
13:14:0030.59time_gap:0
sell seq: _14_18_16
09:39:2833.53time_gap:0
10:29:0533.67time_gap:0
10:35:0033.89time_gap:0
sell seq: _17_50_13
09:51:5834.0time_gap:1
13:14:0230.65time_gap:0
sell seq: _24_34
09:35:2832.45time_gap:0
09:37:1633.0time_gap:1
10:07:2733.45time_gap:0
sell seq: _24_24
09:32:3432.89time_gap:0
09:33:4332.65time_gap:0
09:41:3633.19time_gap:0
sell seq: _32_26
09:33:1332.88time_gap:0
09:42:0333.19time_gap:0
11:04:4333.81time_gap:1
sell seq: _38_14
09:34:0632.72time_gap:0
09:56:2433.69time_gap:0
13:13:2330.9time_gap:0
sell seq: _27_47
09:38:1933.54time_gap:0
09:44:5233.14time_gap:0
10:18:2333.57time_gap:0
sell seq: _28_27
10:09:5632.98time_gap:0
10:50:1334.0time_gap:0
13:15:0231.19time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:377 regularGap 2


seq: _18_18_18_18_18_18
09:52:5649.71time_gap:0
09:52:5649.71time_gap:0
seq: _7_7_7_7_7
09:31:1046.7time_gap:0
10:01:4849.24time_gap:0
10:14:0348.6time_gap:0
seq: _7_9_10_8
09:47:2749.0time_gap:0
09:53:2549.71time_gap:0
seq: _10_7_73
09:32:3646.88time_gap:1
09:35:4547.2time_gap:0
seq: _13_12_11
09:36:2147.5time_gap:0
11:26:0148.91time_gap:0
seq: _8_8_20
09:35:5247.14time_gap:1
09:40:3648.11time_gap:0
seq: _104_56_104
09:40:5148.3time_gap:0
09:42:0748.09time_gap:0
seq: _35_31_21
09:40:5548.21time_gap:0
09:42:0748.09time_gap:0
seq: _9_11_22
09:56:0149.57time_gap:0
10:47:4149.5time_gap:0
seq: _8_18_29
09:53:0049.79time_gap:0
10:51:2650.98time_gap:0
seq: _7_38
09:30:3246.35time_gap:0
10:50:5751.1time_gap:0
13:12:0848.39time_gap:0
seq: _11_26
09:31:0546.58time_gap:0
11:29:2748.38time_gap:1
11:29:5148.42time_gap:1
seq: _9_29
09:35:1346.69time_gap:0
10:08:1348.74time_gap:0
10:49:4050.0time_gap:0
seq: _12_21
09:35:5047.33time_gap:0
10:00:2049.0time_gap:0
10:14:3148.66time_gap:1
13:11:3848.41time_gap:0
seq: _8_24
09:33:1346.98time_gap:0
09:40:4748.21time_gap:0
11:22:0749.37time_gap:0
13:10:1048.46time_gap:0
seq: _12_29
09:36:2047.26time_gap:0
09:42:5947.65time_gap:0
09:56:1650.98time_gap:0
seq: _8_58
09:40:1347.88time_gap:0
09:40:1348.09time_gap:0
09:41:0248.09time_gap:0
09:43:4347.99time_gap:1
seq: _11_31
09:40:5148.3time_gap:0
09:41:4648.29time_gap:0
09:44:3849.06time_gap:0
seq: _17_34
09:40:3648.2time_gap:0
09:45:1748.78time_gap:0
09:56:0149.57time_gap:0
11:06:2150.1time_gap:0
seq: _19_18
09:41:4248.2time_gap:0
09:52:5649.71time_gap:0
09:58:0849.39time_gap:0
10:59:3349.83time_gap:0
seq: _12_24
09:46:5348.69time_gap:0
10:50:2951.0time_gap:0
10:53:4650.3time_gap:0
seq: _19_12
10:48:0449.62time_gap:0
10:56:1150.11time_gap:0
13:04:5048.55time_gap:1
------卖出------

sell seq: _10_9_10_8
09:40:2148.09time_gap:0
09:40:2148.09time_gap:0
10:49:4050.0time_gap:0
10:50:0050.5time_gap:0
sell seq: _17_9_15
09:36:0947.49time_gap:0
10:50:0050.5time_gap:0
sell seq: _20_13_12
09:37:0548.0time_gap:0
09:38:1048.3time_gap:0
09:49:0249.5time_gap:0
sell seq: _27_19_22
09:40:2648.09time_gap:1
10:44:0749.21time_gap:0
sell seq: _10_17_7
09:40:3648.15time_gap:0
10:03:0149.39time_gap:0
sell seq: _14_11_9
09:48:4849.48time_gap:0
10:36:0149.1time_gap:0
sell seq: _9_18_15
09:50:3649.56time_gap:0
09:51:3149.8time_gap:0
sell seq: _7_29
09:35:2446.86time_gap:0
09:51:2249.8time_gap:0
10:09:5848.91time_gap:1
11:23:5248.91time_gap:0
13:12:0848.37time_gap:0
sell seq: _13_21
10:05:5249.64time_gap:0
10:45:2349.35time_gap:0
13:06:4048.38time_gap:0
sell seq: _29_12
10:49:4050.0time_gap:0
10:52:4650.6time_gap:0
13:14:4048.18time_gap:0
sell seq: _22_11
09:51:1949.8time_gap:0
10:48:0549.66time_gap:0
10:49:4050.0time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:374 regularGap 1


seq: _18_15_22_13_24
13:02:0628.42time_gap:0
13:14:1328.6time_gap:0
seq: _19_11_11_12
10:49:2529.68time_gap:0
13:10:2328.8time_gap:0
seq: _15_17_18_14
09:30:3330.31time_gap:0
09:57:0529.14time_gap:0
10:49:0229.52time_gap:0
seq: _49_23_51_79
09:37:5729.1time_gap:0
09:42:2229.15time_gap:0
seq: _40_14_12
09:30:0029.5time_gap:0
10:01:3529.01time_gap:0
seq: _23_19_20
09:30:0029.67time_gap:0
13:14:1228.6time_gap:0
seq: _11_11_31
09:31:2229.68time_gap:0
09:32:1629.0time_gap:0
seq: _17_18_16
09:31:1329.92time_gap:0
09:50:4329.69time_gap:0
seq: _11_13_26
09:30:5830.2time_gap:0
10:01:2329.05time_gap:0
seq: _23_22_22
09:30:4030.88time_gap:0
10:04:4029.0time_gap:0
seq: _16_20_16
09:40:0229.1time_gap:0
13:10:2328.8time_gap:0
13:10:2328.8time_gap:0
seq: _13_22_23
13:10:2328.8time_gap:0
13:14:1328.6time_gap:0
seq: _19_13_51
13:13:5828.6time_gap:0
13:16:0428.83time_gap:0
seq: _31_22
09:30:0729.4time_gap:0
09:30:4830.76time_gap:0
11:21:3929.31time_gap:0
13:02:0828.37time_gap:0
13:03:0528.52time_gap:0
seq: _48_12
09:32:5229.29time_gap:1
09:37:4029.0time_gap:0
09:45:4129.4time_gap:0
13:02:0428.36time_gap:0
seq: _71_12
09:31:1429.86time_gap:0
09:55:2729.4time_gap:0
13:02:0628.32time_gap:0
seq: _22_33
09:31:0929.86time_gap:0
09:31:3629.02time_gap:0
09:46:3329.13time_gap:0
10:26:2429.04time_gap:0
13:13:0228.71time_gap:0
seq: _16_37
09:31:1329.86time_gap:0
09:31:1329.91time_gap:0
09:31:1329.91time_gap:0
09:43:4329.78time_gap:0
09:43:4529.37time_gap:0
seq: _62_12
09:31:1429.94time_gap:0
10:22:3429.09time_gap:1
13:14:3428.6time_gap:0
13:16:4828.95time_gap:0
seq: _31_23
09:43:4429.53time_gap:0
10:01:0229.01time_gap:0
10:04:0629.0time_gap:0
seq: _31_32
09:30:4530.95time_gap:0
10:07:0828.74time_gap:0
10:07:2428.8time_gap:0
10:10:0828.83time_gap:0
seq: _11_57
09:44:4929.53time_gap:0
11:21:0229.34time_gap:0
13:00:0528.99time_gap:0
------卖出------

sell seq: _11_14_13_12_14_14
09:38:4229.51time_gap:0
09:43:1329.4time_gap:0
sell seq: _18_17_17_11_13
09:33:0629.24time_gap:0
13:02:0828.37time_gap:0
sell seq: _14_12_15_24
09:30:1229.86time_gap:0
09:31:2229.65time_gap:0
sell seq: _18_17_22_12
09:30:5230.37time_gap:0
13:02:0828.37time_gap:0
sell seq: _34_36_19
09:31:2029.77time_gap:0
10:50:0929.59time_gap:0
sell seq: _30_13_22
09:35:1629.2time_gap:0
11:27:4629.07time_gap:0
sell seq: _20_22_19
09:34:1929.01time_gap:0
09:51:4829.2time_gap:0
sell seq: _33_33_33
09:39:3529.15time_gap:0
13:06:3728.82time_gap:0
sell seq: _32_21
09:34:4328.71time_gap:0
09:57:1029.23time_gap:0
09:59:4828.97time_gap:0
10:49:5329.63time_gap:0
sell seq: _28_33
10:27:5829.13time_gap:1
10:52:4829.4time_gap:0
11:16:0029.47time_gap:0
13:06:4428.82time_gap:0
sell seq: _26_26
09:31:1729.9time_gap:0
11:01:1029.12time_gap:0
13:15:4028.81time_gap:1
sell seq: _23_39
09:31:2029.77time_gap:0
10:50:4129.43time_gap:0
13:16:1628.81time_gap:0
sell seq: _34_34
10:53:1429.31time_gap:0
11:08:4129.43time_gap:0
11:08:4529.43time_gap:0
sell seq: _12_41
09:30:4630.93time_gap:0
09:51:1429.2time_gap:0
10:49:4429.66time_gap:0
11:21:0229.34time_gap:0
sell seq: _24_29
09:30:4930.73time_gap:0
09:57:3429.15time_gap:0
10:01:0229.01time_gap:0
sell seq: _39_22
09:34:0229.14time_gap:0
09:36:0529.36time_gap:0
13:15:1528.79time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:369 regularGap 2


seq: _6_17_8_5
09:30:2261.3time_gap:0
09:32:1164.04time_gap:0
seq: _13_8_25
09:30:4262.6time_gap:0
10:12:4966.13time_gap:0
seq: _6_30_6
09:31:1263.02time_gap:0
11:15:4466.8time_gap:0
seq: _12_6_6
10:33:5768.58time_gap:0
10:57:1369.6time_gap:0
seq: _51_6
09:30:0061.0time_gap:0
09:50:4866.48time_gap:0
13:18:4767.8time_gap:0
seq: _17_8
10:15:5265.84time_gap:0
10:41:3967.89time_gap:0
10:46:5768.69time_gap:0
13:15:5767.5time_gap:0
seq: _27_8
09:30:0361.01time_gap:0
09:43:5766.0time_gap:0
10:02:2965.45time_gap:0
10:57:1369.45time_gap:0
13:18:5767.81time_gap:0
seq: _12_23
09:30:2261.28time_gap:0
09:31:4763.29time_gap:0
10:16:0365.85time_gap:0
10:43:2268.29time_gap:0
10:51:3569.11time_gap:0
13:01:1166.73time_gap:0
13:14:0866.97time_gap:0
seq: _18_11
09:31:0062.31time_gap:0
09:32:0063.55time_gap:0
09:36:2664.39time_gap:0
10:11:5066.08time_gap:0
10:40:1267.56time_gap:0
seq: _57_7
09:31:0662.7time_gap:0
10:15:3065.63time_gap:0
10:29:4967.5time_gap:1
seq: _19_9
09:31:5063.5time_gap:0
10:47:1968.8time_gap:0
13:03:0367.22time_gap:0
seq: _7_29
09:31:4763.51time_gap:0
10:58:1468.7time_gap:0
11:12:4366.81time_gap:0
seq: _9_47
09:34:4464.39time_gap:0
09:43:5765.99time_gap:0
10:34:2368.47time_gap:0
10:47:2168.87time_gap:0
seq: _7_26
09:38:4164.98time_gap:0
10:57:3369.18time_gap:0
11:02:0168.41time_gap:0
13:16:5668.23time_gap:0
seq: _9_31
09:37:0564.3time_gap:0
09:42:3864.88time_gap:0
11:11:0367.1time_gap:0
seq: _8_18
09:42:4464.96time_gap:0
09:58:3665.8time_gap:0
10:18:2667.0time_gap:0
seq: _6_36
09:43:5765.95time_gap:0
10:06:2566.0time_gap:0
11:05:0567.57time_gap:0
seq: _6_69
09:33:0965.14time_gap:1
10:09:3465.68time_gap:0
10:58:4368.32time_gap:0
seq: _7_23
09:37:0564.31time_gap:0
09:37:0764.33time_gap:0
10:00:1665.18time_gap:0
10:13:5765.66time_gap:0
10:23:5867.0time_gap:0
10:27:3267.31time_gap:1
10:51:4969.14time_gap:0
seq: _21_9
09:43:1265.43time_gap:0
09:49:1665.89time_gap:1
10:52:3869.92time_gap:0
11:14:2066.66time_gap:0
13:16:1967.79time_gap:0
seq: _6_17
09:43:5766.21time_gap:0
09:45:4866.68time_gap:0
10:14:3365.42time_gap:0
10:47:4269.0time_gap:0
13:10:4167.21time_gap:0
13:15:5467.51time_gap:0
seq: _22_7
09:43:1165.41time_gap:0
11:21:0168.32time_gap:0
13:02:2867.07time_gap:0
------卖出------

sell seq: _7_7_6_7_7_7
09:54:0566.06time_gap:0
10:12:4266.05time_gap:0
sell seq: _7_5_6_7_7
09:48:1266.35time_gap:0
09:51:0166.57time_gap:0
sell seq: _12_14_8_13_6
10:23:0467.97time_gap:0
10:51:5269.41time_gap:0
sell seq: _8_14_5_6
09:34:3163.08time_gap:0
10:57:2669.2time_gap:0
sell seq: _7_5_7_5
10:11:0066.0time_gap:0
10:52:1069.61time_gap:0
sell seq: _6_7_7_6
09:46:0166.76time_gap:0
09:46:0266.76time_gap:0
sell seq: _6_5_8_8
10:57:2269.23time_gap:0
11:06:5867.82time_gap:0
sell seq: _13_6_7
09:30:5062.83time_gap:0
10:46:3668.43time_gap:0
sell seq: _6_5_17
09:31:1062.68time_gap:0
10:18:2567.0time_gap:0
sell seq: _8_15_6
09:31:3563.36time_gap:0
09:37:0264.32time_gap:1
10:23:0667.86time_gap:0
sell seq: _6_9_10
09:33:0665.0time_gap:0
10:09:1266.04time_gap:0
11:03:3668.08time_gap:0
13:20:0368.32time_gap:0
sell seq: _9_10_11
10:02:4065.48time_gap:1
10:14:5865.58time_gap:0
sell seq: _10_6_14
09:50:0365.68time_gap:1
10:56:5369.48time_gap:0
sell seq: _8_6_22
09:48:5366.01time_gap:0
09:52:1965.8time_gap:0
10:34:2868.5time_gap:0
sell seq: _5_6_14
10:47:1668.88time_gap:0
13:20:1668.2time_gap:0
sell seq: _12_13
09:30:1461.35time_gap:0
09:33:4165.47time_gap:0
09:45:4766.33time_gap:0
10:11:0066.2time_gap:0
10:11:0664.95time_gap:0
10:18:5367.54time_gap:0
10:31:5668.18time_gap:0
10:59:4868.13time_gap:0
11:14:3966.65time_gap:0
11:29:3366.58time_gap:0
13:14:2667.0time_gap:0
sell seq: _18_18
09:30:0561.21time_gap:0
09:59:0565.56time_gap:0
10:18:5367.55time_gap:0
sell seq: _12_18
09:30:5462.78time_gap:0
09:31:0262.16time_gap:0
09:33:2465.04time_gap:0
10:00:5265.1time_gap:0
10:16:2566.11time_gap:0
10:33:0268.0time_gap:3
10:44:2968.63time_gap:0
sell seq: _8_17
09:30:5862.5time_gap:0
09:32:2663.36time_gap:0
09:39:5064.4time_gap:0
09:41:5664.52time_gap:0
09:42:5264.96time_gap:0
09:52:1865.9time_gap:0
10:16:4566.17time_gap:0
10:58:0768.7time_gap:0
11:00:3068.09time_gap:0
13:06:5567.39time_gap:0
13:07:4667.02time_gap:0
sell seq: _7_18
09:31:5363.34time_gap:0
09:59:5065.55time_gap:0
10:06:5565.8time_gap:1
10:11:2265.75time_gap:0
10:14:0065.53time_gap:0
10:57:5268.89time_gap:0
sell seq: _19_6
09:31:5063.5time_gap:0
09:43:0165.19time_gap:0
10:00:1265.17time_gap:0
10:18:1666.88time_gap:0
10:18:2567.0time_gap:0
10:39:1967.74time_gap:0
13:09:1266.68time_gap:0
sell seq: _22_9
09:32:0063.35time_gap:0
09:41:0164.81time_gap:0
09:59:0365.87time_gap:0
sell seq: _6_32
09:42:1464.79time_gap:0
10:09:2065.8time_gap:1
10:20:3668.0time_gap:0
13:03:1367.22time_gap:0
sell seq: _8_32
09:32:3664.94time_gap:0
09:40:3464.7time_gap:0
11:28:3966.83time_gap:0
sell seq: _6_22
09:32:4864.8time_gap:0
10:18:4767.5time_gap:0
10:53:1169.95time_gap:0
11:14:5066.53time_gap:0
sell seq: _16_7
09:54:2866.18time_gap:0
10:14:2665.35time_gap:0
10:41:5668.0time_gap:0
10:54:3669.56time_gap:0
13:17:4467.88time_gap:0
sell seq: _18_9
09:35:3764.75time_gap:0
11:04:2467.85time_gap:0
11:07:2767.52time_gap:0
sell seq: _6_46
09:48:4066.01time_gap:0
10:21:4367.8time_gap:0
11:02:0968.37time_gap:0
sell seq: _14_9
09:45:4766.5time_gap:0
10:43:4768.46time_gap:0
11:08:1267.1time_gap:1
sell seq: _7_27
10:17:1166.35time_gap:0
10:17:4566.65time_gap:0
11:03:0468.19time_gap:3

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿
score:349 regularGap 2


seq: _6_6_6_6_6
09:43:1265.5time_gap:0
09:43:1265.5time_gap:0
seq: _5_5_6_8_7
09:44:3465.28time_gap:0
11:22:4765.2time_gap:0
11:26:3865.15time_gap:0
seq: _11_5_8_6
09:42:1865.2time_gap:0
10:59:5765.8time_gap:1
13:16:3864.72time_gap:0
seq: _6_9_10
09:30:0067.0time_gap:0
09:33:1466.4time_gap:0
seq: _7_6_20
09:30:0267.07time_gap:0
09:39:3965.8time_gap:0
seq: _8_20_8
09:30:0067.1time_gap:0
09:39:5065.65time_gap:0
seq: _14_6_6
09:38:0465.97time_gap:0
09:44:3465.32time_gap:0
10:50:5566.2time_gap:0
seq: _5_13_8
09:40:3465.3time_gap:0
11:15:1865.44time_gap:0
seq: _13_11_10
10:16:1065.33time_gap:0
13:07:4764.82time_gap:0
seq: _8_24
09:30:2466.88time_gap:0
09:40:3365.23time_gap:0
10:52:5766.15time_gap:0
seq: _11_14
09:35:4166.27time_gap:0
09:44:3465.31time_gap:0
10:08:5865.48time_gap:1
------卖出------

sell seq: _10_9_8_5
09:33:1566.36time_gap:0
10:57:1365.82time_gap:0
sell seq: _9_9_6
09:30:0066.98time_gap:0
09:31:2566.35time_gap:0
sell seq: _6_10_18
09:30:0467.31time_gap:0
09:32:0766.11time_gap:0
sell seq: _8_9_26
09:33:2266.4time_gap:0
09:37:0566.1time_gap:0
sell seq: _13_6_25
09:31:2466.39time_gap:0
09:32:3666.35time_gap:0
sell seq: _5_6_12
09:31:5166.17time_gap:0
10:43:4065.7time_gap:0
11:14:1765.47time_gap:1
sell seq: _7_9_47
09:35:1066.09time_gap:0
13:12:3764.64time_gap:0
sell seq: _14_6_9
09:46:2365.08time_gap:0
11:17:4365.4time_gap:0
sell seq: _23_6
09:30:1666.85time_gap:0
09:36:0566.23time_gap:0
10:02:2465.6time_gap:0
10:56:5765.9time_gap:0
sell seq: _7_28
09:33:0466.56time_gap:0
10:07:2865.52time_gap:0
10:53:2766.01time_gap:0
13:02:0864.88time_gap:0
sell seq: _12_12
09:32:5566.4time_gap:0
10:08:2865.52time_gap:0
10:14:0165.31time_gap:0
sell seq: _29_9
09:32:3766.37time_gap:0
09:45:2365.28time_gap:1
10:33:1365.48time_gap:0
sell seq: _18_7
09:34:5666.16time_gap:0
09:55:1665.54time_gap:0
10:47:0466.19time_gap:0
10:53:0666.11time_gap:0
10:53:2866.05time_gap:0
11:06:1465.65time_gap:0
sell seq: _12_18
09:41:2865.44time_gap:0
10:50:1266.12time_gap:1
10:53:0666.14time_gap:0
10:53:3666.01time_gap:0
10:57:1165.87time_gap:0
11:27:0765.11time_gap:0
sell seq: _7_16
09:39:3665.86time_gap:0
09:50:5965.7time_gap:0
10:51:5266.12time_gap:0
10:55:0165.92time_gap:0
sell seq: _7_18
09:44:2965.27time_gap:0
09:45:3465.24time_gap:0
11:01:1165.74time_gap:0
sell seq: _6_32
11:06:2565.61time_gap:0
11:25:0265.33time_gap:0
13:19:1064.88time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:339 regularGap 3


seq: _11_15_12_14_7
09:35:0046.43time_gap:0
13:14:0946.24time_gap:0
seq: _7_8_12_10
09:47:2147.53time_gap:1
10:38:2248.39time_gap:1
seq: _13_11_10
09:31:0347.63time_gap:0
10:46:1448.46time_gap:0
10:46:4148.58time_gap:0
10:50:5649.15time_gap:0
13:07:5946.04time_gap:0
seq: _7_8_19
09:30:1646.6time_gap:0
11:07:0147.93time_gap:1
seq: _10_16_18
09:31:1147.68time_gap:0
10:02:0548.0time_gap:1
seq: _7_14_14
09:46:4947.23time_gap:0
10:02:0848.0time_gap:0
seq: _8_14_27
09:51:1748.48time_gap:0
09:53:1548.6time_gap:0
seq: _18_23
09:35:1246.73time_gap:0
09:57:3048.4time_gap:0
10:02:1148.07time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8
09:51:4448.7time_gap:0
09:51:4448.7time_gap:0
sell seq: _12_9_10_12_8
09:51:4648.61time_gap:1
10:26:0748.1time_gap:1
sell seq: _10_17_12
09:58:2348.3time_gap:0
10:03:1747.92time_gap:0
11:19:0248.0time_gap:1
sell seq: _17_10_18
09:49:5248.49time_gap:1
10:46:2648.5time_gap:0
sell seq: _14_16_12
09:51:4348.66time_gap:1
10:22:3648.06time_gap:0
sell seq: _9_8_27
10:50:5449.2time_gap:0
11:07:0147.93time_gap:1
sell seq: _17_28
09:31:3947.5time_gap:1
09:51:1848.48time_gap:0
13:12:4746.44time_gap:0
sell seq: _28_14
09:43:2947.54time_gap:0
11:28:2746.88time_gap:0
13:11:1246.6time_gap:0
sell seq: _7_36
09:39:1447.3time_gap:0
09:51:1848.5time_gap:0
10:51:2049.03time_gap:0
13:05:4446.32time_gap:0
sell seq: _17_22
09:47:1547.41time_gap:0
09:49:5148.49time_gap:1
11:19:2347.95time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:320 regularGap 2


seq: _9_5_10_8
10:03:3561.5time_gap:0
11:16:0065.14time_gap:0
seq: _6_13_15
09:30:0058.05time_gap:0
09:48:1159.74time_gap:0
seq: _14_5_7
09:32:2059.54time_gap:1
09:37:5457.81time_gap:0
09:48:5360.2time_gap:0
seq: _13_11_10
09:32:5759.82time_gap:0
09:48:1360.8time_gap:0
11:16:0065.14time_gap:0
seq: _9_11_9
09:35:1958.56time_gap:3
09:53:0161.51time_gap:0
09:59:0262.05time_gap:0
seq: _7_12_8
09:43:3257.21time_gap:1
10:45:2269.49time_gap:0
seq: _6_6_25
09:49:1560.49time_gap:0
09:59:1361.77time_gap:0
seq: _17_5_7
10:14:5963.57time_gap:0
10:46:0169.52time_gap:0
seq: _14_18
09:31:3758.66time_gap:1
10:05:0363.02time_gap:0
10:43:1567.83time_gap:0
seq: _21_6
09:31:3558.65time_gap:0
09:43:2356.91time_gap:0
10:04:0762.36time_gap:0
10:19:4267.88time_gap:0
10:27:0264.68time_gap:0
10:30:5264.29time_gap:0
10:50:1868.4time_gap:0
seq: _18_23
09:48:1060.0time_gap:0
10:04:0762.44time_gap:0
10:48:0770.74time_gap:0
seq: _48_8
09:33:1859.78time_gap:0
10:27:5064.41time_gap:0
13:06:4164.85time_gap:0
seq: _8_33
09:34:3759.15time_gap:0
10:06:0165.0time_gap:0
10:37:2964.47time_gap:0
seq: _19_8
09:37:0158.36time_gap:0
09:51:3562.78time_gap:0
10:39:3165.89time_gap:0
10:57:0067.11time_gap:0
seq: _8_23
09:43:0556.76time_gap:1
09:44:3056.89time_gap:0
10:34:1364.38time_gap:0
11:06:3366.51time_gap:0
13:01:0964.77time_gap:0
13:07:0064.79time_gap:0
seq: _11_18
09:50:3861.8time_gap:0
10:06:0165.0time_gap:0
10:31:0964.33time_gap:0
10:38:0966.0time_gap:0
10:45:0467.02time_gap:0
seq: _13_11
10:04:0762.96time_gap:0
10:08:0367.07time_gap:0
10:08:0466.96time_gap:0
------卖出------

sell seq: _10_8_8_5
09:44:5956.96time_gap:0
11:21:1865.35time_gap:0
sell seq: _5_8_7_12
10:05:0362.99time_gap:0
10:23:1265.54time_gap:0
sell seq: _8_5_10_6
10:07:1464.98time_gap:0
10:17:0763.99time_gap:0
sell seq: _8_10_10_11
10:19:4167.7time_gap:0
10:37:0165.0time_gap:0
sell seq: _10_9_11
09:39:0957.58time_gap:0
09:43:3756.77time_gap:1
09:47:0057.12time_gap:3
09:47:4858.9time_gap:0
10:10:2864.89time_gap:0
sell seq: _8_9_23
09:36:1558.77time_gap:0
09:53:4461.88time_gap:0
sell seq: _11_16_11
09:33:3659.73time_gap:0
09:54:4261.58time_gap:0
10:50:5268.93time_gap:0
sell seq: _7_11_11
09:39:0957.59time_gap:0
10:47:3069.08time_gap:0
sell seq: _20_8_7
09:49:0160.5time_gap:0
13:00:0064.88time_gap:0
sell seq: _7_8_13
09:49:3060.5time_gap:0
10:45:1367.66time_gap:0
sell seq: _13_10_6
09:49:0460.48time_gap:0
09:54:2861.59time_gap:0
10:45:3169.0time_gap:0
sell seq: _18_6_5
09:59:2061.8time_gap:0
10:19:0666.0time_gap:0
sell seq: _5_6_18
09:54:1061.86time_gap:0
10:05:5664.9time_gap:0
sell seq: _15_6_8
09:50:5863.49time_gap:0
10:57:0067.11time_gap:0
sell seq: _32_19_8
10:45:1367.6time_gap:0
10:48:0869.88time_gap:0
sell seq: _18_14
09:30:0457.8time_gap:0
09:31:0458.62time_gap:0
09:34:1059.08time_gap:0
09:38:3157.71time_gap:0
09:51:2062.61time_gap:0
10:05:0362.65time_gap:0
10:29:4664.21time_gap:0
10:51:0268.54time_gap:0
11:06:1566.69time_gap:0
sell seq: _8_18
09:38:3557.74time_gap:0
09:49:4561.6time_gap:0
09:54:5661.59time_gap:0
10:07:5066.88time_gap:0
10:16:1964.04time_gap:0
10:30:5264.17time_gap:0
11:15:0765.23time_gap:0
sell seq: _23_7
09:30:4559.19time_gap:0
09:45:1657.01time_gap:0
10:38:5965.7time_gap:0
10:42:3065.38time_gap:0
11:06:3366.45time_gap:0
sell seq: _17_14
09:39:5356.95time_gap:0
10:43:3767.35time_gap:0
10:53:3667.69time_gap:0
sell seq: _9_23
09:44:3356.89time_gap:0
10:45:3369.06time_gap:0
10:46:3969.0time_gap:0
sell seq: _26_8
09:33:4959.7time_gap:0
09:48:1059.99time_gap:0
09:49:4861.01time_gap:0
09:59:0961.9time_gap:0
13:11:3964.7time_gap:3
sell seq: _8_31
09:37:5357.81time_gap:1
09:43:3756.74time_gap:0
13:06:4964.85time_gap:0
sell seq: _38_8
09:43:2957.03time_gap:0
10:07:0564.24time_gap:0
10:43:2067.0time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:301 regularGap 1


seq: _12_11_12_12_13_9
11:00:2644.02time_gap:0
11:00:2644.02time_gap:0
seq: _10_9_10_9
09:31:4443.56time_gap:0
10:10:0043.6time_gap:0
seq: _8_19_20
09:51:1143.41time_gap:0
10:18:1743.98time_gap:0
seq: _9_18_17
09:49:4243.49time_gap:0
13:16:4843.84time_gap:0
seq: _19_17
09:31:4343.58time_gap:0
09:33:0644.64time_gap:0
09:33:5545.01time_gap:0
10:54:0344.2time_gap:0
11:14:0443.68time_gap:0
13:00:0043.38time_gap:0
13:04:5243.64time_gap:0
13:15:4043.66time_gap:0
seq: _13_32
09:33:5644.94time_gap:0
09:35:2444.54time_gap:0
10:04:2743.17time_gap:0
seq: _16_21
09:30:2343.28time_gap:0
09:31:4343.58time_gap:0
09:31:4443.56time_gap:0
09:56:2543.8time_gap:0
11:25:4043.73time_gap:0
seq: _8_33
09:35:1644.4time_gap:0
10:09:4843.71time_gap:0
10:50:5944.79time_gap:0
seq: _12_38
09:34:2244.41time_gap:0
10:34:0844.01time_gap:0
11:22:1143.91time_gap:0
seq: _29_8
10:24:1544.2time_gap:0
11:05:0844.18time_gap:0
13:05:0743.65time_gap:0
------卖出------

sell seq: _8_8_8_8_7
09:33:0144.52time_gap:0
09:45:0743.01time_gap:0
sell seq: _9_9_13_11
09:32:4444.44time_gap:0
10:32:0644.46time_gap:0
sell seq: _12_26_7
09:46:3742.84time_gap:0
09:55:3344.05time_gap:0
sell seq: _17_15_7
09:33:1344.76time_gap:0
09:41:1843.18time_gap:0
sell seq: _25_21_46
09:43:2743.16time_gap:0
09:48:5143.75time_gap:0
sell seq: _8_10_19
09:31:4643.46time_gap:0
09:32:4444.44time_gap:0
sell seq: _51_13_23
09:55:1644.0time_gap:0
13:16:0443.84time_gap:0
sell seq: _14_13_13
10:32:5844.1time_gap:0
11:01:4544.17time_gap:0
13:13:0343.52time_gap:0
sell seq: _23_17_26
09:33:0944.8time_gap:0
09:43:2743.16time_gap:0
sell seq: _11_31
09:30:1343.0time_gap:0
09:36:5843.97time_gap:0
09:39:0043.38time_gap:0
sell seq: _27_8
10:11:3743.48time_gap:0
10:54:1344.32time_gap:0
13:20:1744.09time_gap:0
sell seq: _19_23
09:57:5043.84time_gap:0
10:12:4143.66time_gap:0
13:15:5943.85time_gap:0
sell seq: _13_23
09:33:4245.24time_gap:0
09:55:1644.0time_gap:0
10:05:5043.64time_gap:0
10:07:0243.74time_gap:0
11:03:5844.09time_gap:0
13:20:0944.14time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:289 regularGap 1


seq: _14_14_14_14_14
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
seq: _33_28_20
10:11:3729.12time_gap:0
10:22:0228.84time_gap:0
10:44:4328.58time_gap:0
seq: _11_21_30
09:37:1628.96time_gap:0
13:06:2629.14time_gap:0
seq: _24_14_18
09:30:0728.8time_gap:0
11:23:1130.66time_gap:0
seq: _30_51_51
09:38:5828.7time_gap:0
13:00:5329.33time_gap:0
seq: _53_48_58
09:38:5828.7time_gap:0
10:21:2828.67time_gap:0
seq: _52_52_52
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
seq: _58_34
10:09:5329.25time_gap:0
13:00:0029.58time_gap:0
13:15:4928.97time_gap:0
seq: _12_48
10:13:4128.98time_gap:0
10:19:2729.01time_gap:1
10:44:4428.49time_gap:0
11:18:0130.3time_gap:0
seq: _33_28
09:45:4628.84time_gap:0
10:16:4629.0time_gap:0
10:44:4328.58time_gap:0
10:44:4328.58time_gap:1
10:44:4428.58time_gap:0
seq: _49_54
09:30:1929.23time_gap:0
09:30:2329.28time_gap:0
09:54:4229.85time_gap:0
seq: _17_36
09:30:3029.35time_gap:0
09:30:3929.6time_gap:0
09:31:0429.5time_gap:0
09:38:5829.24time_gap:0
09:47:0129.45time_gap:0
11:23:4130.26time_gap:0
11:29:2829.76time_gap:0
seq: _27_39
09:37:1628.91time_gap:0
11:00:2729.82time_gap:0
13:01:1829.29time_gap:0
13:01:1829.29time_gap:0
13:17:4728.78time_gap:0
seq: _33_33
09:30:2329.28time_gap:0
09:30:2529.31time_gap:0
09:37:2228.81time_gap:0
seq: _17_67
09:32:4829.79time_gap:0
09:48:2729.72time_gap:0
11:16:5530.08time_gap:0
seq: _38_14
09:32:1929.75time_gap:0
09:47:0929.31time_gap:0
11:29:4229.68time_gap:0
seq: _68_43
09:37:4028.66time_gap:0
09:57:1429.46time_gap:0
13:00:5329.35time_gap:0
seq: _74_74
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
seq: _106_106
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
------卖出------

sell seq: _22_21_18_21
09:57:5829.29time_gap:0
10:23:4729.07time_gap:0
sell seq: _16_131_88_18
10:54:4129.56time_gap:0
10:54:5229.7time_gap:0
10:55:0829.7time_gap:0
10:55:5129.61time_gap:0
sell seq: _46_11_19
09:33:1829.68time_gap:0
09:46:1528.9time_gap:0
sell seq: _14_18_28
09:34:3029.55time_gap:0
09:39:3428.8time_gap:0
10:57:1129.86time_gap:0
sell seq: _25_23_18
10:28:1029.18time_gap:0
11:15:4430.1time_gap:0
sell seq: _48_11_11
09:55:1129.79time_gap:0
10:48:2829.12time_gap:0
sell seq: _18_18_18
09:34:0229.6time_gap:0
09:38:2229.08time_gap:0
sell seq: _20_19_21
09:32:2729.94time_gap:0
09:46:1528.91time_gap:0
sell seq: _15_11_27
10:32:5229.11time_gap:0
10:57:1029.86time_gap:0
sell seq: _17_14_22
09:33:3729.47time_gap:0
10:52:0829.52time_gap:0
sell seq: _25_14_18
09:34:0229.6time_gap:0
11:02:2129.7time_gap:0
sell seq: _25_11_16
09:34:3529.6time_gap:0
09:35:0829.37time_gap:0
sell seq: _16_15_32
09:30:4729.68time_gap:0
09:43:3729.27time_gap:0
11:07:0629.59time_gap:0
sell seq: _76_73_13
10:55:0529.68time_gap:0
10:57:1129.86time_gap:0
sell seq: _43_17
10:20:5028.98time_gap:0
13:12:2428.13time_gap:0
13:17:1528.72time_gap:0
sell seq: _43_57
09:38:4929.0time_gap:0
09:40:3528.7time_gap:0
09:42:3928.7time_gap:0
sell seq: _11_41
09:44:3129.0time_gap:0
10:58:5329.97time_gap:0
11:10:0329.58time_gap:0
sell seq: _24_32
09:34:0129.18time_gap:1
10:13:3429.0time_gap:1
10:52:0829.53time_gap:0
sell seq: _39_41
10:52:5729.56time_gap:0
10:54:5229.7time_gap:0
10:55:5129.61time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:275 regularGap 1


seq: _15_17_18_10
09:33:1943.44time_gap:0
09:42:2342.63time_gap:0
seq: _7_15_8_9
09:54:1044.3time_gap:0
11:15:0244.69time_gap:0
seq: _19_13_8
09:30:3743.46time_gap:0
10:12:0044.22time_gap:0
10:49:2344.88time_gap:0
13:00:4544.89time_gap:0
seq: _33_16_10
09:42:4042.66time_gap:0
13:07:1645.0time_gap:0
seq: _11_14_12
09:42:2342.63time_gap:0
09:59:5144.15time_gap:0
10:58:5245.19time_gap:1
13:06:2545.12time_gap:0
seq: _24_7_13
09:55:0544.19time_gap:0
09:58:0844.22time_gap:0
11:18:2744.74time_gap:0
seq: _9_24_8
11:11:4144.81time_gap:0
11:24:3745.3time_gap:0
seq: _7_37
09:33:3043.48time_gap:0
13:12:1144.82time_gap:0
13:12:5144.76time_gap:0
seq: _24_11
09:51:0943.53time_gap:0
10:36:3144.25time_gap:1
13:04:4645.18time_gap:0
seq: _21_16
09:55:1144.23time_gap:0
10:53:4444.94time_gap:0
13:05:0745.1time_gap:0
------卖出------

sell seq: _23_8_11_10
09:53:4044.12time_gap:0
10:52:5945.14time_gap:0
sell seq: _8_11_10_9
10:10:1144.4time_gap:0
10:51:5644.98time_gap:0
11:21:4345.26time_gap:0
11:24:5645.24time_gap:0
sell seq: _8_19_23
09:30:3443.38time_gap:0
09:44:0042.94time_gap:0
sell seq: _13_18_9
09:33:5043.36time_gap:0
10:51:1044.96time_gap:0
sell seq: _13_13_10
09:49:4443.38time_gap:0
11:02:2245.25time_gap:0
sell seq: _17_8_20
09:33:1843.45time_gap:0
11:08:1245.0time_gap:0
sell seq: _8_20_12
09:48:4643.29time_gap:0
10:50:3444.99time_gap:0
sell seq: _16_14_13
09:48:2043.17time_gap:0
09:48:5543.29time_gap:0
09:57:0643.88time_gap:0
sell seq: _15_16_18
10:20:1644.04time_gap:0
11:25:5245.06time_gap:0
sell seq: _27_10_9
09:53:4944.11time_gap:0
10:31:1244.49time_gap:0
sell seq: _20_7_14
10:45:1944.41time_gap:0
13:10:4844.95time_gap:0
sell seq: _19_18
09:33:3643.3time_gap:0
09:47:1142.96time_gap:0
09:49:5743.41time_gap:0
10:51:1244.99time_gap:0
10:52:5945.14time_gap:0
11:25:5245.07time_gap:0
sell seq: _28_14
09:37:0942.94time_gap:0
09:37:0942.94time_gap:0
11:28:3244.92time_gap:0
sell seq: _14_28
10:10:1144.4time_gap:0
10:48:2044.73time_gap:0
11:26:1845.08time_gap:0
sell seq: _23_19
09:44:0042.94time_gap:0
11:25:1545.2time_gap:0
13:02:2145.25time_gap:1
sell seq: _18_18
10:05:1644.22time_gap:0
10:52:3745.09time_gap:0
11:01:4945.1time_gap:0
sell seq: _7_32
09:50:5943.5time_gap:0
09:52:1643.74time_gap:0
10:08:1044.35time_gap:0
sell seq: _32_12
09:50:2343.6time_gap:0
09:53:4944.12time_gap:0
10:57:1744.9time_gap:0
sell seq: _8_27
09:43:1543.12time_gap:0
09:52:2043.7time_gap:0
13:04:0045.09time_gap:0
sell seq: _14_22
10:57:0844.96time_gap:0
13:04:2045.11time_gap:0
13:07:4044.96time_gap:0
sell seq: _34_7
09:58:3044.28time_gap:0
10:45:4644.49time_gap:0
10:48:1644.77time_gap:0

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿
score:261 regularGap 3


seq: _8_6_9
09:30:1971.8time_gap:0
09:32:0471.8time_gap:0
09:33:2872.17time_gap:0
09:47:3971.75time_gap:1
10:16:2673.18time_gap:0
seq: _10_7_7
11:01:3273.99time_gap:0
13:06:3373.85time_gap:0
seq: _12_12
09:34:4770.82time_gap:0
10:15:0873.0time_gap:0
10:45:0573.9time_gap:0
------卖出------

sell seq: _5_7_5_9
09:34:0371.56time_gap:0
09:48:3972.99time_gap:1
13:06:3474.01time_gap:1
sell seq: _7_5_9_7
09:47:0972.12time_gap:1
09:56:3074.0time_gap:0
10:34:0674.06time_gap:0
sell seq: _7_7_7_7
10:36:1973.73time_gap:0
10:36:1973.73time_gap:0
sell seq: _7_5_9
09:48:0471.99time_gap:0
10:32:2273.99time_gap:0
11:00:1174.04time_gap:0
sell seq: _5_9_7
09:31:3172.79time_gap:1
09:50:3672.92time_gap:0
sell seq: _5_8_14
09:37:4171.6time_gap:1
09:51:4372.45time_gap:0
sell seq: _13_5_6
09:39:5170.82time_gap:1
10:03:4173.63time_gap:0
sell seq: _20_6_6
09:50:1973.18time_gap:0
11:27:2974.0time_gap:1
sell seq: _5_6_18
10:42:0873.45time_gap:0
11:19:0174.66time_gap:0
sell seq: _6_13_12
10:23:0273.22time_gap:0
10:52:0075.0time_gap:0
sell seq: _21_7
09:40:0970.5time_gap:1
09:46:1471.08time_gap:0
09:46:2471.38time_gap:0
11:22:5374.96time_gap:0
13:06:1273.88time_gap:0
sell seq: _6_18
09:46:1171.0time_gap:3
09:58:5473.87time_gap:3
10:33:3774.06time_gap:1
sell seq: _13_8
09:48:4272.99time_gap:0
10:48:4074.7time_gap:1
11:25:1774.49time_gap:0

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:41亿
score:243 regularGap 3


seq: _71_41_187
09:31:0412.9time_gap:0
09:31:2912.9time_gap:0
09:31:2912.9time_gap:0
09:31:5612.9time_gap:0
09:32:0412.8time_gap:0

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿
score:242 regularGap 2


seq: _29_34_29_28_20_32_24_28_19_21_19
09:35:596.46time_gap:0
09:36:006.46time_gap:0
seq: _27_33_26_42_21_33_29_30_28_22_17
10:50:536.46time_gap:0
11:10:336.38time_gap:0
------卖出------

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:241 regularGap 3


seq: _5_6_6_15
09:39:2557.12time_gap:0
11:19:5559.56time_gap:1
seq: _10_11_6_7
09:44:2756.68time_gap:0
10:00:3458.43time_gap:0
seq: _16_5_6_6
09:44:2856.68time_gap:0
09:44:3356.68time_gap:1
seq: _10_6_13
09:30:3957.18time_gap:1
09:44:2456.68time_gap:0
seq: _7_28_6
09:44:1256.68time_gap:0
10:14:1158.46time_gap:0
seq: _12_12_8
09:44:2456.68time_gap:0
09:44:2556.68time_gap:0
09:57:0658.39time_gap:0
13:06:0860.75time_gap:1
seq: _18_7_35
09:44:2456.68time_gap:0
13:05:0159.95time_gap:0
seq: _15_8_6
10:24:1458.55time_gap:0
13:05:5260.44time_gap:0
13:17:0160.1time_gap:0
seq: _6_6_18
10:21:0258.66time_gap:0
13:14:5960.42time_gap:0
13:20:0860.75time_gap:0
seq: _11_20_6
10:44:4259.11time_gap:1
13:05:5660.59time_gap:1
seq: _33_7
09:42:3956.18time_gap:0
09:44:1056.68time_gap:1
13:20:0160.6time_gap:0
------卖出------

sell seq: _6_11_8_13
09:33:0157.73time_gap:0
09:33:3057.76time_gap:0
sell seq: _8_5_5_16
09:39:0157.66time_gap:1
13:10:5560.32time_gap:0
sell seq: _18_9_5
09:31:0457.33time_gap:0
09:39:0257.66time_gap:3
10:06:2358.61time_gap:0
sell seq: _11_8_13
09:37:0757.55time_gap:0
09:57:0658.39time_gap:0
sell seq: _16_12_8
09:33:2557.9time_gap:0
09:34:0257.74time_gap:0
sell seq: _14_6_10
09:50:3657.85time_gap:1
10:29:2559.15time_gap:0
sell seq: _14_8_7
10:16:3358.78time_gap:0
10:29:2059.03time_gap:3
sell seq: _8_9_10
11:18:0959.27time_gap:0
13:01:1960.38time_gap:0
sell seq: _5_7_13
13:04:5860.15time_gap:0
13:06:2460.68time_gap:1
sell seq: _13_16
09:33:2957.76time_gap:0
09:37:0757.55time_gap:1
09:52:4758.11time_gap:0
sell seq: _34_6
10:02:0858.54time_gap:0
10:21:1358.77time_gap:0
13:20:0160.6time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:238 regularGap 3


seq: _14_21_18_25_14_22_24_18_16_16_16
10:24:548.63time_gap:0
10:58:188.63time_gap:0
seq: _16_15_19_19_16_22_21_21_25_15
09:59:398.58time_gap:0
10:18:198.65time_gap:0
------卖出------

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:234 regularGap 2


seq: _9_8_13_13_13
09:31:2536.89time_gap:0
09:59:1038.32time_gap:0
seq: _8_9_15_13
09:30:0536.9time_gap:0
09:40:3236.96time_gap:0
seq: _24_8_18
09:39:5336.88time_gap:0
11:07:0238.89time_gap:1
seq: _24_12_18
09:30:0936.8time_gap:0
09:30:1136.8time_gap:1
seq: _12_18_14
09:34:4736.7time_gap:0
09:50:0137.79time_gap:0
10:15:0638.73time_gap:1
seq: _18_9_14
09:40:3637.08time_gap:0
09:54:4738.57time_gap:0
seq: _8_10_26
09:42:0837.66time_gap:1
09:42:4637.8time_gap:0
09:43:3237.65time_gap:1
seq: _38_8_10
09:42:4237.81time_gap:1
09:48:4737.43time_gap:0
09:56:2738.56time_gap:0
seq: _32_14_18
09:42:4037.82time_gap:0
09:58:5638.41time_gap:0
seq: _26_14_27
09:54:2838.5time_gap:0
09:54:2938.5time_gap:0
seq: _8_37
09:47:4537.14time_gap:0
10:17:4338.93time_gap:0
10:57:3338.76time_gap:0
11:13:5038.71time_gap:0
11:27:0038.51time_gap:0
seq: _38_8
09:42:4937.71time_gap:0
09:49:1237.64time_gap:0
11:06:2338.88time_gap:0
seq: _14_29
09:54:4638.53time_gap:0
10:13:4938.35time_gap:0
13:09:5838.37time_gap:0
------卖出------

sell seq: _8_10_16_16
09:39:2736.92time_gap:0
09:47:3637.04time_gap:0
sell seq: _12_12_10_10
09:34:2236.8time_gap:0
09:42:2137.76time_gap:0
sell seq: _16_24_18_10
09:50:4637.86time_gap:0
11:10:0238.98time_gap:0
sell seq: _11_22_10
09:30:2036.97time_gap:0
09:31:0737.1time_gap:0
13:08:4738.43time_gap:0
sell seq: _41_8_10
09:31:2036.98time_gap:0
10:53:4139.03time_gap:0
sell seq: _8_10_23
10:04:5838.22time_gap:0
10:37:2538.88time_gap:0
sell seq: _15_14_13
09:32:2037.13time_gap:0
09:34:4736.7time_gap:0
09:49:4337.81time_gap:0
10:18:5939.2time_gap:0
11:24:3338.79time_gap:0
sell seq: _20_19_12
09:48:1237.18time_gap:0
09:49:2837.73time_gap:0
sell seq: _11_32_8
09:39:5336.86time_gap:0
09:46:5236.95time_gap:0
sell seq: _20_38_11
09:41:5737.5time_gap:1
09:52:2638.26time_gap:0
sell seq: _9_13_18
09:58:1438.56time_gap:0
11:26:3938.6time_gap:0
11:27:0038.5time_gap:0
13:11:0138.39time_gap:0
sell seq: _23_23
09:31:2036.98time_gap:0
10:05:2838.24time_gap:0
10:56:0139.0time_gap:0
sell seq: _13_29
09:30:1336.88time_gap:0
09:39:2836.92time_gap:0
10:18:4639.25time_gap:0
10:52:5439.01time_gap:0
sell seq: _8_43
09:33:4737.11time_gap:0
10:07:3938.52time_gap:0
11:20:0838.95time_gap:0
sell seq: _33_17
09:41:1837.15time_gap:0
09:47:3637.05time_gap:0
09:50:4637.86time_gap:0
sell seq: _47_12
09:43:4237.62time_gap:0
10:29:3438.87time_gap:1
13:00:5238.33time_gap:0
sell seq: _18_21
09:57:3138.68time_gap:0
09:57:3238.69time_gap:0
10:14:3838.6time_gap:0
10:18:2239.28time_gap:0

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿
score:229 regularGap 3


seq: _6_12_11_10_9
09:37:2460.0time_gap:0
10:47:4263.4time_gap:1
seq: _11_10_9_8
10:46:4263.2time_gap:1
10:48:0263.4time_gap:1
10:48:4263.39time_gap:1
seq: _6_8_6_7
09:41:0858.81time_gap:0
13:15:5864.4time_gap:1
seq: _6_15_8
09:40:0259.16time_gap:0
09:47:0159.93time_gap:0
seq: _10_9_8
10:48:2263.42time_gap:0
10:50:2563.99time_gap:0
13:06:3564.91time_gap:1
seq: _8_20_9
10:45:2862.99time_gap:0
10:49:5863.72time_gap:0
10:50:0463.89time_gap:0
seq: _22_7
09:32:5059.91time_gap:0
10:41:5962.18time_gap:0
11:12:4463.4time_gap:0
11:26:4465.13time_gap:0
seq: _6_48
09:37:4859.82time_gap:0
10:34:1561.61time_gap:0
10:43:0262.42time_gap:0
11:03:1563.49time_gap:0
seq: _7_22
09:47:0159.98time_gap:0
10:43:1062.6time_gap:0
13:07:3264.63time_gap:0
seq: _7_32
10:37:4262.03time_gap:0
10:38:5462.02time_gap:0
11:11:0563.25time_gap:0
seq: _11_14
10:42:0662.39time_gap:3
11:07:3663.08time_gap:0
11:24:2965.04time_gap:0
------卖出------

sell seq: _5_7_10_8
09:47:1160.2time_gap:0
13:15:0464.28time_gap:0
sell seq: _6_17_7
09:39:5759.18time_gap:1
10:35:5262.46time_gap:1
sell seq: _7_8_11
09:43:0959.08time_gap:0
10:44:5262.7time_gap:1
11:29:1365.34time_gap:0
13:00:0065.38time_gap:0
sell seq: _8_11_14
09:52:5960.52time_gap:0
11:15:0863.73time_gap:0
sell seq: _18_7_5
10:50:2664.0time_gap:0
13:00:0165.41time_gap:0
sell seq: _13_12
10:13:4760.65time_gap:0
10:50:2563.99time_gap:0
10:51:2964.17time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿
score:229 regularGap 2


seq: _12_24_15_17_11_16_21_18_22_17_11
09:48:5015.88time_gap:0
09:49:4015.97time_gap:0
seq: _17_12_22_12_25_12_19_13_15
09:48:5015.88time_gap:0
13:13:4815.75time_gap:0

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿
score:221 regularGap 3


seq: _4_5_5_9
09:33:4674.9time_gap:0
09:34:3374.69time_gap:0
seq: _6_5_8_5
11:00:3176.85time_gap:1
13:06:2576.33time_gap:0
seq: _15_6_4
09:30:1874.98time_gap:0
10:39:4476.06time_gap:0
seq: _8_4_10
09:30:3475.48time_gap:1
09:42:4675.5time_gap:0
10:52:0877.2time_gap:3
seq: _8_6_9
09:31:4874.99time_gap:0
11:04:5976.99time_gap:0
13:05:2276.2time_gap:0
seq: _6_12_4
09:36:1874.8time_gap:0
10:33:2376.18time_gap:0
11:02:0176.87time_gap:1
11:26:3076.53time_gap:0
seq: _4_6_17
09:48:5276.25time_gap:0
10:49:3876.98time_gap:1
seq: _4_4_15
09:48:0576.02time_gap:0
09:50:3476.7time_gap:0
13:00:1076.1time_gap:0
------卖出------

sell seq: _4_4_4_9
09:34:3274.62time_gap:1
09:36:2775.03time_gap:0
10:50:5777.39time_gap:0
sell seq: _5_4_7_6
09:47:0675.76time_gap:1
09:54:0977.0time_gap:0
10:02:5876.45time_gap:0
10:03:3476.67time_gap:0
10:04:1076.65time_gap:0
sell seq: _4_5_14
09:33:4674.9time_gap:0
09:50:3476.7time_gap:0
10:04:4276.88time_gap:0
10:50:3377.14time_gap:0
11:14:2676.77time_gap:0
sell seq: _10_8_4
09:30:2175.04time_gap:0
10:52:0877.2time_gap:0
13:19:4076.67time_gap:0
sell seq: _10_6_6
09:31:4474.99time_gap:1
09:40:2275.17time_gap:0
09:55:1477.02time_gap:0
10:16:1076.79time_gap:1
sell seq: _10_4_12
10:05:0877.0time_gap:0
11:07:0476.82time_gap:0
sell seq: _17_4
10:04:0776.64time_gap:0
10:51:1077.21time_gap:0
11:14:3876.63time_gap:0
13:00:0676.3time_gap:0

600757 长江传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;托育服务;地方国企改革;国企改革;沪股通;湖北国企改革;养老金持股;高股息精选;文化传媒概念
流通市值:114亿
score:216 regularGap 3


seq: _36_36_36_36_36_36
10:29:208.33time_gap:0
10:35:098.3time_gap:0
10:35:098.3time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:211 regularGap 3


seq: _11_14_7_7
09:30:0442.72time_gap:0
09:35:5242.33time_gap:0
11:29:0342.99time_gap:0
seq: _11_13_17_10
09:48:3042.3time_gap:0
10:15:0842.51time_gap:0
seq: _12_8_12_10
09:42:4641.83time_gap:0
13:13:2643.14time_gap:0
seq: _14_13_14
10:17:1042.86time_gap:0
10:30:4742.94time_gap:0
seq: _16_18_12
09:30:3742.99time_gap:0
13:03:1242.98time_gap:1
seq: _8_20_13
10:46:1943.61time_gap:1
11:25:3943.16time_gap:1
seq: _10_18_8
09:54:4842.99time_gap:0
10:24:5842.73time_gap:0
10:40:3743.0time_gap:0
seq: _19_16_7
09:54:5143.0time_gap:0
10:36:2642.8time_gap:0
seq: _14_16_17
09:41:2241.69time_gap:0
10:44:4643.19time_gap:0
seq: _23_26
09:38:5442.24time_gap:0
09:40:3041.65time_gap:0
09:56:1942.99time_gap:1
10:29:0342.89time_gap:1
seq: _27_8
09:37:0442.3time_gap:0
10:39:0942.89time_gap:0
11:24:1843.42time_gap:0
seq: _9_32
09:54:5443.0time_gap:0
10:29:5142.99time_gap:1
10:52:3243.7time_gap:0
------卖出------

sell seq: _9_8_10_9_10
10:10:5442.65time_gap:0
10:50:4143.8time_gap:1
10:52:0043.65time_gap:0
sell seq: _8_12_10_8
09:47:2541.85time_gap:3
10:12:5342.63time_gap:1
sell seq: _13_9_8_10
09:48:2142.27time_gap:0
10:48:2543.67time_gap:0
sell seq: _9_12_7_16
09:44:2342.0time_gap:0
11:00:5543.24time_gap:0
sell seq: _14_13_11
09:48:2142.28time_gap:0
10:17:1042.86time_gap:0
sell seq: _22_12_14
09:30:5142.98time_gap:1
09:41:0341.68time_gap:0
sell seq: _18_10_14
09:35:0942.21time_gap:0
09:53:3043.0time_gap:0
sell seq: _14_15_8
10:46:0943.55time_gap:0
11:29:4142.93time_gap:0
sell seq: _16_14_11
09:46:1041.91time_gap:0
10:23:1142.8time_gap:0
sell seq: _7_32_11
09:33:3242.45time_gap:0
10:50:5543.87time_gap:0
sell seq: _24_7_10
09:48:2242.29time_gap:0
10:47:0243.77time_gap:0
sell seq: _9_15_18
09:43:2042.21time_gap:0
13:12:1043.04time_gap:0
sell seq: _11_8_18
09:39:0042.18time_gap:0
09:39:0442.08time_gap:0
sell seq: _21_20_12
10:13:0142.55time_gap:0
10:38:0042.96time_gap:0
sell seq: _17_17_14
10:17:3342.87time_gap:0
10:57:0943.31time_gap:0
sell seq: _14_20_18
10:50:0043.67time_gap:0
10:57:0943.3time_gap:0
sell seq: _32_7
09:33:3342.45time_gap:0
09:39:0442.08time_gap:0
10:34:0642.72time_gap:0
10:54:0943.5time_gap:0
sell seq: _9_28
09:33:4942.38time_gap:0
10:03:4342.99time_gap:0
10:38:2542.9time_gap:0
sell seq: _8_31
09:35:4042.21time_gap:0
09:41:0141.63time_gap:0
10:21:1342.74time_gap:0
10:52:3243.7time_gap:0
sell seq: _17_32
09:39:0442.08time_gap:0
10:24:5742.85time_gap:0
10:51:2943.71time_gap:1
11:22:0543.35time_gap:0
sell seq: _18_18
09:34:5142.18time_gap:1
09:36:5242.36time_gap:0
10:47:0043.76time_gap:0
13:01:2242.96time_gap:0
sell seq: _17_22
09:38:4942.24time_gap:0
09:39:1042.05time_gap:0
13:06:2543.21time_gap:0
sell seq: _13_28
09:34:5542.14time_gap:0
10:33:1442.89time_gap:1
11:06:1743.26time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:205 regularGap 2


seq: _15_9_8_12
10:00:1842.39time_gap:0
10:22:0041.82time_gap:0
13:16:2240.34time_gap:0
seq: _14_11_15
09:30:0739.16time_gap:0
09:51:5441.45time_gap:0
10:46:1341.56time_gap:0
seq: _11_16_27
09:34:3439.3time_gap:0
11:18:2040.81time_gap:1
seq: _17_14_9
11:27:0840.59time_gap:1
13:16:2240.34time_gap:0
seq: _31_9
09:30:0038.57time_gap:0
09:46:1140.61time_gap:0
10:06:1842.27time_gap:0
11:26:2740.69time_gap:0
seq: _18_36
09:35:1839.56time_gap:0
09:41:0839.97time_gap:0
10:40:5141.19time_gap:0
seq: _11_28
09:32:4340.23time_gap:0
09:42:3939.93time_gap:0
10:02:4442.31time_gap:0
11:05:3741.46time_gap:0
seq: _22_21
09:37:5140.3time_gap:0
09:51:5341.4time_gap:0
10:00:1842.39time_gap:0
10:00:1842.39time_gap:0
10:00:1842.39time_gap:0
seq: _22_28
10:53:4541.55time_gap:0
11:18:2640.84time_gap:0
11:18:5940.88time_gap:0
seq: _28_9
09:46:4940.64time_gap:0
10:01:0942.65time_gap:0
10:03:0242.23time_gap:0
------卖出------

sell seq: _10_8_10_11
10:01:1242.6time_gap:0
10:03:2542.4time_gap:0
sell seq: _11_16_11
09:33:3839.79time_gap:0
09:59:5941.47time_gap:0
sell seq: _13_17_16
09:32:3140.1time_gap:0
09:52:2841.54time_gap:0
sell seq: _12_13_16
09:37:1040.04time_gap:0
10:19:1941.85time_gap:0
sell seq: _18_11_14
09:43:0239.62time_gap:0
10:00:4742.54time_gap:0
10:47:5941.6time_gap:0
sell seq: _27_14_9
10:14:0141.41time_gap:0
10:53:0841.75time_gap:0
sell seq: _11_9_23
09:56:5141.64time_gap:0
10:05:5242.31time_gap:1
sell seq: _10_17_27
10:00:1042.0time_gap:0
10:05:4342.35time_gap:0
sell seq: _27_13
09:38:0940.36time_gap:0
09:41:1539.98time_gap:0
10:05:0442.18time_gap:0
sell seq: _8_63
09:47:4640.97time_gap:0
10:02:2242.31time_gap:0
10:18:0941.88time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:203 regularGap 3


seq: _8_8_6_11
09:44:4755.28time_gap:0
10:03:1455.41time_gap:0
seq: _7_7_7_7
09:44:3255.24time_gap:0
09:44:3255.24time_gap:0
seq: _8_15_9
09:35:0755.35time_gap:0
09:38:2655.8time_gap:0
09:39:2355.79time_gap:0
09:42:3955.2time_gap:0
seq: _13_10_18
09:46:0855.34time_gap:1
11:24:3854.13time_gap:0
13:12:0653.2time_gap:1
seq: _13_15_9
10:03:1455.41time_gap:0
11:16:1454.04time_gap:1
seq: _23_7
09:35:0955.3time_gap:0
09:38:4955.97time_gap:0
10:26:0754.75time_gap:0
11:05:4654.55time_gap:0
11:09:0954.23time_gap:0
11:13:2554.01time_gap:0
------卖出------

sell seq: _12_7_17
09:38:3755.97time_gap:0
11:11:3854.11time_gap:0
sell seq: _13_20_18
09:31:1254.5time_gap:0
10:55:0454.82time_gap:0
sell seq: _10_6_19
11:06:0354.5time_gap:0
13:02:5553.46time_gap:1
sell seq: _7_19_7
09:38:5655.95time_gap:1
11:02:0654.57time_gap:0
sell seq: _8_11_12
10:38:4954.55time_gap:0
13:10:5153.3time_gap:0
13:12:5653.21time_gap:0
sell seq: _8_21_9
09:41:1055.84time_gap:0
11:27:1553.87time_gap:0
sell seq: _11_15_11
11:20:0354.1time_gap:0
13:12:2753.2time_gap:0
sell seq: _27_6
09:39:1055.86time_gap:0
11:08:0654.5time_gap:0
11:24:4254.11time_gap:0
sell seq: _7_24
09:38:3755.95time_gap:0
09:39:0655.98time_gap:0
11:08:4654.46time_gap:0
13:01:1753.63time_gap:0
sell seq: _22_6
09:38:4955.86time_gap:0
11:06:0854.42time_gap:0
11:09:0954.23time_gap:0
11:11:0454.09time_gap:0
sell seq: _13_17
09:34:2055.29time_gap:0
10:03:4255.39time_gap:0
10:53:0254.63time_gap:0
11:21:2654.22time_gap:0
11:26:0753.94time_gap:0
13:00:3753.7time_gap:0
13:11:3553.25time_gap:0
sell seq: _19_12
11:07:0654.5time_gap:0
11:27:2553.82time_gap:1
13:03:2653.43time_gap:0
sell seq: _24_8
10:20:1654.92time_gap:0
10:41:2954.73time_gap:0
11:05:4654.55time_gap:0
sell seq: _18_18
10:41:2854.73time_gap:0
10:52:0454.78time_gap:0
11:00:2854.71time_gap:0
11:15:0953.91time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:201 regularGap 3


seq: _11_10_6_9_9
10:25:2757.66time_gap:0
10:29:5757.61time_gap:0
seq: _12_12_6_10_15
10:24:2257.45time_gap:0
10:24:4957.48time_gap:0
seq: _9_7_6_10
09:30:4057.67time_gap:0
10:24:4957.48time_gap:0
10:44:5257.9time_gap:0
seq: _6_6_9_7
09:54:0458.2time_gap:0
10:15:0657.59time_gap:0
seq: _16_18_10_10
10:24:4857.48time_gap:0
10:25:2457.51time_gap:0
seq: _20_7_12
10:24:4857.48time_gap:0
13:00:0157.5time_gap:0
seq: _8_8_12
10:25:2757.66time_gap:0
10:41:0457.7time_gap:1
seq: _7_22
09:47:4457.28time_gap:0
10:18:5657.7time_gap:0
10:47:2458.3time_gap:0
seq: _16_13
10:24:4957.48time_gap:0
10:25:2557.66time_gap:0
10:51:5758.02time_gap:0
------卖出------

sell seq: _13_6_8_7
09:30:4357.55time_gap:0
11:25:0757.91time_gap:0
sell seq: _13_8_10
09:30:4257.55time_gap:0
09:40:1357.19time_gap:0
sell seq: _8_10_11
09:54:2958.39time_gap:0
09:54:2958.39time_gap:0
10:35:3157.77time_gap:0
10:50:5858.3time_gap:0
sell seq: _11_26
09:42:4156.95time_gap:0
09:42:4157.13time_gap:0
10:33:4257.57time_gap:0
sell seq: _8_19
10:18:1957.84time_gap:0
10:28:0457.54time_gap:0
10:59:0657.73time_gap:0
sell seq: _9_21
09:44:2457.43time_gap:0
09:45:1857.61time_gap:0
10:55:1657.82time_gap:0
sell seq: _14_16
09:31:5557.5time_gap:0
09:59:1157.98time_gap:0
10:18:4257.93time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:199 regularGap 1


seq: _59_43_30_13_19
09:42:5046.87time_gap:0
11:24:4647.3time_gap:0
seq: _8_26_30
09:30:0248.18time_gap:0
13:18:5347.08time_gap:0
seq: _28_28_28
09:30:4348.28time_gap:0
09:30:4348.28time_gap:0
seq: _12_9_16
10:03:5948.43time_gap:0
11:20:2747.37time_gap:0
seq: _8_18_10
10:04:2048.31time_gap:0
13:19:5247.07time_gap:0
seq: _12_20_11
09:34:5647.68time_gap:0
10:38:4547.58time_gap:0
seq: _27_16_10
10:34:3647.6time_gap:0
11:20:2747.36time_gap:0
seq: _22_7_18
11:06:0447.57time_gap:0
11:25:4147.18time_gap:0
seq: _37_8
09:43:0147.0time_gap:0
09:55:0548.33time_gap:0
10:26:1547.5time_gap:0
10:50:5548.08time_gap:0
seq: _17_17
09:30:1748.22time_gap:0
09:30:3348.67time_gap:0
09:31:0248.2time_gap:0
09:37:4347.4time_gap:0
09:45:2847.14time_gap:0
seq: _22_17
09:37:4347.4time_gap:0
10:02:4648.2time_gap:0
13:12:2846.65time_gap:0
seq: _8_32
09:33:5448.01time_gap:0
09:44:3447.07time_gap:1
10:04:1148.29time_gap:0
13:07:4946.59time_gap:0
seq: _8_28
09:30:4348.27time_gap:0
09:34:3247.61time_gap:0
09:40:0546.9time_gap:0
11:14:3447.34time_gap:0
seq: _44_8
09:32:3948.35time_gap:0
09:46:1047.04time_gap:0
10:58:1847.79time_gap:0
seq: _24_8
10:33:3847.63time_gap:0
10:56:0147.75time_gap:0
11:04:1947.64time_gap:0
seq: _23_12
09:35:4947.74time_gap:0
11:25:1647.23time_gap:0
13:13:0146.72time_gap:0
13:15:5246.89time_gap:0
seq: _27_13
09:36:1947.6time_gap:0
09:40:1846.8time_gap:0
11:06:3747.48time_gap:0
seq: _13_38
09:46:5046.91time_gap:0
10:06:5447.63time_gap:0
11:00:3747.57time_gap:0
seq: _18_14
09:37:4147.4time_gap:0
10:01:2348.75time_gap:0
11:06:2747.52time_gap:0
------卖出------

sell seq: _8_8_8_11_9_8
09:31:5547.94time_gap:0
10:50:4748.16time_gap:1
sell seq: _13_14_21
09:56:3247.98time_gap:0
11:11:0247.37time_gap:0
sell seq: _8_8_50
09:32:3848.42time_gap:0
11:06:2747.51time_gap:0
sell seq: _7_14_15
09:34:3547.66time_gap:0
10:17:5147.4time_gap:0
sell seq: _7_14_12
09:32:4048.4time_gap:0
09:43:5746.94time_gap:0
sell seq: _14_22
09:33:0748.26time_gap:0
09:37:0547.5time_gap:0
09:53:2848.0time_gap:0
11:18:0147.35time_gap:0
13:12:5546.65time_gap:0
sell seq: _17_16
09:31:0548.3time_gap:0
09:31:3247.94time_gap:0
09:55:2748.2time_gap:0
09:57:3448.18time_gap:0
sell seq: _22_19
10:05:2447.99time_gap:0
10:18:5547.37time_gap:0
13:13:0146.71time_gap:0
sell seq: _22_22
09:47:0246.9time_gap:0
10:07:1447.6time_gap:0
10:18:5547.37time_gap:0
11:01:5847.54time_gap:0
11:09:0747.35time_gap:0
11:20:4647.4time_gap:0
11:25:2047.25time_gap:0
13:07:3346.61time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:199 regularGap 2


seq: _28_16_17
09:30:0031.03time_gap:0
13:19:5934.01time_gap:0
seq: _10_18_22
09:50:5931.65time_gap:0
11:14:2733.14time_gap:0
13:20:0934.25time_gap:0
seq: _28_24_12
09:48:3631.32time_gap:0
10:06:5932.09time_gap:0
seq: _21_38_17
09:53:0532.06time_gap:0
09:55:4031.95time_gap:0
seq: _29_12_10
11:01:1632.32time_gap:1
11:09:1632.69time_gap:1
seq: _11_9_30
11:01:3132.32time_gap:0
11:09:3032.63time_gap:0
seq: _10_24_13
11:18:3233.1time_gap:1
13:20:1034.27time_gap:0
seq: _14_35_19
13:03:2733.31time_gap:0
13:16:0733.62time_gap:0
13:17:0833.65time_gap:0
seq: _17_49
09:35:0131.24time_gap:0
10:10:2432.02time_gap:0
10:36:1632.03time_gap:0
seq: _29_27
11:12:0833.0time_gap:0
11:16:5633.1time_gap:0
11:17:0133.18time_gap:0
seq: _24_37
09:33:2231.82time_gap:0
09:42:3830.89time_gap:0
13:18:1433.61time_gap:0
seq: _11_42
09:40:2430.93time_gap:0
11:26:2533.53time_gap:0
13:09:0033.46time_gap:0
seq: _17_33
09:42:1730.82time_gap:0
11:14:4133.1time_gap:0
13:08:5933.42time_gap:0
seq: _24_34
10:17:1832.0time_gap:1
11:11:2032.8time_gap:0
11:12:1933.0time_gap:0
13:15:0533.57time_gap:0
seq: _23_26
10:26:0332.14time_gap:0
10:41:0932.16time_gap:0
13:04:1533.47time_gap:0
------卖出------

sell seq: _21_10_16_10
10:26:0432.08time_gap:0
11:12:0832.99time_gap:0
13:20:0234.3time_gap:0
sell seq: _12_14_14_17
13:15:0433.58time_gap:0
13:15:0433.58time_gap:1
sell seq: _21_10_10_19
11:23:0233.71time_gap:0
13:20:0834.5time_gap:0
sell seq: _24_21_10
09:48:5131.4time_gap:0
09:55:1932.02time_gap:0
11:26:4733.51time_gap:0
sell seq: _26_13_9
09:33:4231.58time_gap:0
11:10:0632.66time_gap:0
sell seq: _30_13_13
09:51:1431.69time_gap:0
09:55:1532.08time_gap:0
sell seq: _27_18_10
10:15:0131.8time_gap:0
10:47:4832.5time_gap:0
sell seq: _16_18_20
09:55:1932.01time_gap:0
13:19:0933.68time_gap:0
sell seq: _20_26_32
09:54:1632.08time_gap:0
13:20:1734.24time_gap:0
sell seq: _23_27
09:33:2831.77time_gap:0
09:42:3830.89time_gap:0
11:15:1933.05time_gap:0
11:22:5033.65time_gap:0
sell seq: _38_37
09:54:0632.18time_gap:0
09:54:1632.06time_gap:0
11:16:1633.13time_gap:0
11:29:1233.43time_gap:0
sell seq: _33_17
10:47:2932.45time_gap:0
11:14:2633.11time_gap:0
13:20:1233.58time_gap:0

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:198 regularGap 2


seq: _24_28_18_23_25_17_16_16_17_23_26
10:03:317.79time_gap:0
10:03:317.8time_gap:0
seq: _116_122_15_14_15_16_16
09:39:247.73time_gap:0
09:40:007.74time_gap:0
------卖出------

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿
score:197 regularGap 3


seq: _5_10_5_6_8_7
09:35:2865.0time_gap:0
11:02:1266.9time_gap:0
seq: _8_10_6_12_5_7
09:46:5065.6time_gap:0
13:16:3666.07time_gap:0
seq: _6_5_8_6
09:30:4265.0time_gap:0
10:58:0066.65time_gap:0
seq: _8_10_8_8
09:45:3165.65time_gap:0
11:04:5866.86time_gap:0
seq: _8_10_6
11:04:4466.91time_gap:0
11:13:0966.78time_gap:0
11:23:4466.51time_gap:0
seq: _7_22_16
09:39:2665.71time_gap:0
10:55:3966.6time_gap:0
seq: _20_13_13
10:31:0266.11time_gap:0
13:17:3566.0time_gap:0
seq: _7_8_8
09:52:0366.1time_gap:0
11:03:0066.9time_gap:0
------卖出------

sell seq: _8_12_5
09:40:5665.35time_gap:0
09:49:1565.77time_gap:0
10:59:0366.75time_gap:0
11:20:3466.68time_gap:0

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿
score:193 regularGap 3


seq: _86_122_117_80_93
09:31:244.45time_gap:0
09:31:454.45time_gap:0
09:31:494.45time_gap:0
seq: _119_123_113_88
09:30:124.46time_gap:1
09:30:134.46time_gap:0
09:30:134.46time_gap:0
------卖出------

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿
score:191 regularGap 2


seq: _5_5_8_7
10:46:5571.07time_gap:0
13:15:3269.95time_gap:0
13:16:2969.94time_gap:0
seq: _5_9_13
09:46:4472.52time_gap:0
13:14:3970.02time_gap:0
seq: _5_6_11
10:04:0771.6time_gap:0
11:01:3470.6time_gap:0
seq: _9_13
09:37:0071.51time_gap:0
09:44:2872.05time_gap:0
09:59:4771.87time_gap:0
13:16:2369.92time_gap:0
seq: _7_26
09:34:5371.1time_gap:0
09:47:2472.65time_gap:0
10:26:0370.94time_gap:0
13:10:5270.31time_gap:0
seq: _11_12
09:31:1770.7time_gap:0
09:38:3772.08time_gap:0
09:39:5272.45time_gap:0
09:49:3372.35time_gap:0
13:10:0070.41time_gap:0
13:16:0769.91time_gap:3
seq: _14_26
10:04:4771.5time_gap:0
10:52:1370.94time_gap:0
13:04:1070.16time_gap:0
seq: _18_13
09:32:1670.95time_gap:0
09:40:1372.82time_gap:0
10:00:3871.63time_gap:0
11:24:1970.85time_gap:0
11:26:1370.67time_gap:0
seq: _14_14
09:32:1670.95time_gap:0
09:36:0371.26time_gap:0
09:50:0072.0time_gap:0
seq: _18_17
09:32:3071.39time_gap:0
09:32:4371.24time_gap:0
09:47:1572.65time_gap:0
10:02:0271.65time_gap:0
seq: _7_23
09:37:0971.59time_gap:0
10:01:2671.71time_gap:1
10:06:0871.15time_gap:0
seq: _6_42
09:40:2172.88time_gap:0
09:42:2172.38time_gap:0
09:59:3171.61time_gap:0
------卖出------

sell seq: _6_8_8_9_15
09:51:1471.55time_gap:0
09:53:4772.2time_gap:0
sell seq: _9_5_5_7_6
09:47:1572.56time_gap:0
09:55:0172.02time_gap:0
sell seq: _11_6_11
09:56:2172.06time_gap:0
10:12:1070.89time_gap:0
sell seq: _17_5_14
09:36:3271.24time_gap:0
09:40:1772.7time_gap:0
sell seq: _8_6_8
09:35:5271.8time_gap:0
09:47:5972.05time_gap:0
10:04:4771.41time_gap:0
sell seq: _17_7
09:39:2772.5time_gap:0
09:49:0371.87time_gap:0
10:17:3570.93time_gap:0
10:19:1370.9time_gap:0
13:15:2269.98time_gap:0
sell seq: _19_6
10:06:2671.17time_gap:1
10:50:5871.01time_gap:0
13:15:5969.9time_gap:0
13:18:0470.04time_gap:0
sell seq: _14_8
09:30:2069.83time_gap:0
09:38:4872.17time_gap:0
11:24:2770.8time_gap:0
11:27:0770.56time_gap:0
sell seq: _8_19
09:35:5871.81time_gap:0
09:43:2172.54time_gap:0
10:04:1571.54time_gap:0
13:02:3770.26time_gap:0
13:07:3770.33time_gap:0
sell seq: _14_11
09:35:1671.53time_gap:0
09:56:1772.06time_gap:0
13:10:5870.3time_gap:0
sell seq: _12_18
09:35:2671.55time_gap:0
09:37:5471.86time_gap:0
09:47:1572.55time_gap:0
10:06:3871.05time_gap:0
10:28:2870.88time_gap:0
11:20:2370.62time_gap:0
sell seq: _22_7
09:41:4772.5time_gap:0
09:59:1171.97time_gap:0
10:46:0470.87time_gap:0
10:46:4971.06time_gap:0
11:27:5870.51time_gap:0
sell seq: _11_12
09:40:1672.86time_gap:0
09:50:3771.87time_gap:0
09:50:5071.74time_gap:0
09:51:5071.72time_gap:0
10:12:1370.89time_gap:0
sell seq: _27_8
09:33:0171.33time_gap:0
09:47:1572.46time_gap:0
09:50:5071.74time_gap:0
sell seq: _6_23
09:47:4372.23time_gap:0
09:50:0171.9time_gap:0
10:05:3871.01time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:190 regularGap 3


seq: _12_8_15_12_9
09:34:5247.33time_gap:0
09:40:4047.0time_gap:0
seq: _10_8_7_9
09:34:2847.18time_gap:0
09:34:5147.33time_gap:1
09:45:0647.5time_gap:0
seq: _12_8_15
09:43:2247.5time_gap:0
09:45:0647.49time_gap:0
11:23:3448.57time_gap:0
seq: _9_10_13
09:43:5347.33time_gap:0
10:53:0748.69time_gap:1
seq: _8_9_20
09:35:2547.27time_gap:0
09:40:4047.0time_gap:3
09:47:1247.57time_gap:0
seq: _9_11_18
09:47:4847.59time_gap:1
09:49:1347.88time_gap:0
------卖出------

sell seq: _9_7_8_11
09:43:3047.41time_gap:0
09:49:4047.98time_gap:0
sell seq: _10_8_16_18
09:36:0847.35time_gap:0
09:43:1247.35time_gap:0
sell seq: _11_15_8
09:40:4547.0time_gap:0
09:48:0947.6time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:183 regularGap 2


seq: _12_16_13_18_20_18_21_21_14_13_21
09:31:0216.52time_gap:0
09:31:0216.52time_gap:0
seq: _16_13_13_21_17_21_12
09:31:0216.52time_gap:0
09:31:0216.52time_gap:0
------卖出------

sell seq: _11_60_28
09:47:4116.5time_gap:0
09:51:3316.64time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:179 regularGap 3


seq: _9_7_10_10
09:38:4548.53time_gap:1
11:28:2348.3time_gap:0
seq: _14_14_13
09:31:1247.8time_gap:0
09:31:2047.8time_gap:0
11:10:3648.79time_gap:0
seq: _13_11_10
09:32:5047.99time_gap:0
09:54:1048.66time_gap:0
10:40:1648.21time_gap:0
seq: _10_13_18
10:14:0847.89time_gap:0
11:11:1048.73time_gap:0
11:20:0848.6time_gap:0
13:12:1248.21time_gap:0
seq: _8_57_10
11:11:2048.7time_gap:0
11:21:1448.64time_gap:0
seq: _16_21
09:39:5648.76time_gap:0
09:48:0247.84time_gap:0
10:01:1447.97time_gap:0
------卖出------

sell seq: _7_9_10_9
09:30:2247.4time_gap:1
10:16:0447.71time_gap:0
sell seq: _13_16_11_14
09:46:0847.81time_gap:0
09:53:2148.55time_gap:0
sell seq: _8_12_12_10
10:45:3648.66time_gap:0
11:21:1348.64time_gap:0
sell seq: _17_15_7
09:53:3748.55time_gap:0
10:12:5547.95time_gap:3
sell seq: _8_8_16
09:31:0047.8time_gap:1
09:58:0548.25time_gap:0
sell seq: _13_8_13
09:51:0548.11time_gap:0
13:11:0048.43time_gap:0
sell seq: _20_9_7
09:37:5448.55time_gap:0
11:28:2348.3time_gap:0
sell seq: _22_26
09:32:5048.0time_gap:0
10:47:1948.88time_gap:0
11:10:4348.83time_gap:0
sell seq: _8_32
09:53:2748.55time_gap:0
10:02:0148.14time_gap:0
10:13:0047.96time_gap:0
sell seq: _17_17
09:53:4848.55time_gap:1
10:03:3548.16time_gap:0
10:40:2348.35time_gap:0
sell seq: _27_8
09:41:0848.6time_gap:0
10:50:2148.78time_gap:0
13:12:1048.23time_gap:0
sell seq: _11_22
11:06:2548.86time_gap:0
11:08:0848.9time_gap:0
11:26:1548.69time_gap:0
13:10:5248.46time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:178 regularGap 3


seq: _19_10_13_9_10
13:16:2553.4time_gap:0
13:16:2553.4time_gap:0
seq: _8_6_6_10_9
09:30:2953.6time_gap:0
13:16:2553.4time_gap:0
seq: _8_6_6_10
10:05:3754.24time_gap:0
13:15:1053.5time_gap:1
13:20:2453.52time_gap:0
seq: _10_24_7_7
13:15:1053.5time_gap:0
13:17:0853.41time_gap:0
seq: _15_14_8
11:15:0053.81time_gap:1
13:16:4353.4time_gap:0
seq: _9_16_7
09:41:1753.64time_gap:0
13:04:2353.5time_gap:0
seq: _9_22
09:41:3853.72time_gap:0
11:14:3753.78time_gap:0
13:16:4053.4time_gap:0
------卖出------

sell seq: _8_11_10
09:57:0654.1time_gap:0
10:31:4554.1time_gap:0
sell seq: _8_36
09:38:2753.72time_gap:3
10:04:0854.09time_gap:1
11:19:1153.78time_gap:0

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:176 regularGap 3


seq: _8_13_11_12_6_6_12
10:05:0860.99time_gap:0
10:56:1060.4time_gap:1
seq: _8_8_8_6
10:06:3260.93time_gap:0
10:53:5960.13time_gap:0
seq: _13_11_8
10:07:2260.94time_gap:0
11:25:0259.83time_gap:0
seq: _13_14_7
10:47:3960.22time_gap:0
11:01:4460.36time_gap:0
seq: _6_19_10
10:01:3560.92time_gap:0
10:04:2660.83time_gap:1
10:18:3160.43time_gap:1
seq: _14_8_20
10:01:0060.81time_gap:0
10:01:4560.92time_gap:1
seq: _9_18
10:05:0560.96time_gap:0
11:02:3160.36time_gap:0
11:28:0159.6time_gap:0
seq: _8_24
09:50:0959.98time_gap:0
10:04:1860.88time_gap:0
11:04:2060.24time_gap:0
seq: _12_17
10:00:4460.77time_gap:0
10:01:0160.82time_gap:0
10:30:5559.89time_gap:1
------卖出------

sell seq: _7_13_18
09:44:2259.29time_gap:0
10:46:3360.14time_gap:0
sell seq: _8_7_23
09:40:0759.63time_gap:0
11:03:5360.36time_gap:0
sell seq: _10_8_8
09:47:3259.41time_gap:0
10:08:1460.55time_gap:1
11:18:1259.91time_gap:0
13:04:3059.13time_gap:0
sell seq: _8_13_7
10:04:0660.8time_gap:0
10:38:5059.92time_gap:0
sell seq: _7_32_6
13:00:3359.35time_gap:0
13:09:3759.33time_gap:1
sell seq: _13_18
09:50:5459.98time_gap:0
10:00:3460.75time_gap:0
10:03:0260.92time_gap:0
10:15:4560.21time_gap:0
sell seq: _9_18
10:03:0460.96time_gap:0
11:28:0159.6time_gap:0
13:00:2759.4time_gap:0
sell seq: _6_22
09:42:2459.42time_gap:0
10:19:1360.42time_gap:0
11:18:1059.89time_gap:0
sell seq: _23_7
09:55:0060.65time_gap:0
10:20:3860.3time_gap:0
10:55:5160.27time_gap:0
sell seq: _14_13
10:09:2860.61time_gap:0
10:11:0260.47time_gap:0
10:16:4660.31time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:173 regularGap 3


seq: _15_26_27_18_10
09:52:3744.77time_gap:1
09:53:0244.6time_gap:0
seq: _15_12_11_11
09:34:2042.4time_gap:1
09:57:0444.49time_gap:0
seq: _32_10_8
09:31:4943.0time_gap:0
09:41:0042.71time_gap:0
seq: _16_10_16
09:38:5243.5time_gap:1
10:03:3144.29time_gap:1
13:12:5341.7time_gap:1
seq: _8_13_16
09:37:1943.2time_gap:1
09:59:2743.97time_gap:1
seq: _9_18_12
09:42:5942.75time_gap:3
13:14:4441.72time_gap:0
seq: _24_21_14
09:43:1342.84time_gap:0
11:07:1543.82time_gap:0
seq: _11_25_9
10:16:3744.01time_gap:1
10:41:1244.0time_gap:0
seq: _16_27_13
09:52:4944.7time_gap:1
09:53:5544.99time_gap:0
seq: _18_18
09:53:5644.93time_gap:0
10:18:1344.08time_gap:0
11:01:1044.2time_gap:0
13:21:1142.1time_gap:0
seq: _31_9
09:31:4943.0time_gap:0
09:54:0644.9time_gap:0
10:53:5944.49time_gap:0
seq: _16_32
09:52:5444.63time_gap:0
11:07:1543.84time_gap:0
11:09:3643.32time_gap:3
------卖出------

sell seq: _10_8_9_9_10
09:50:2244.43time_gap:0
09:55:0045.12time_gap:0
sell seq: _11_11_16_12
09:30:4643.29time_gap:0
09:38:3143.47time_gap:0
sell seq: _14_20_8
09:43:3142.99time_gap:1
10:36:0044.19time_gap:1
sell seq: _11_16_12
09:30:3143.0time_gap:0
10:04:4344.48time_gap:1
sell seq: _10_18_13
09:50:2744.3time_gap:1
11:22:2143.05time_gap:0
13:14:2541.72time_gap:0
sell seq: _10_16_18
09:32:4743.6time_gap:0
10:14:5243.76time_gap:0
10:21:0944.38time_gap:0
10:53:4244.64time_gap:0
sell seq: _14_22
09:30:5543.0time_gap:0
09:44:2543.23time_gap:0
09:53:3444.95time_gap:0
10:06:4244.4time_gap:1

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:160 regularGap 3


seq: _10_15_7_6
09:50:0456.6time_gap:0
10:46:0957.6time_gap:0
seq: _10_9_11_8
09:30:1057.01time_gap:0
09:41:1055.78time_gap:0
09:48:0856.3time_gap:0
seq: _22_21_20
10:17:4657.0time_gap:0
10:35:4057.01time_gap:0
seq: _7_6_19
10:09:1257.2time_gap:0
10:46:4157.78time_gap:0
seq: _10_9_11
09:35:5056.44time_gap:0
09:47:1756.21time_gap:1
seq: _18_6_12
09:47:1756.21time_gap:0
13:20:0757.05time_gap:0
seq: _10_8_24
09:31:1456.95time_gap:0
09:32:3057.18time_gap:0
------卖出------

sell seq: _8_20_8
11:04:2557.62time_gap:0
13:12:4356.8time_gap:0
sell seq: _11_8_14
10:50:1758.21time_gap:0
11:01:0157.62time_gap:0
sell seq: _9_20_8
09:42:1955.82time_gap:0
13:19:2556.86time_gap:0
sell seq: _24_7
09:45:0256.28time_gap:0
09:57:0557.0time_gap:0
11:03:4757.63time_gap:0
sell seq: _14_14
09:30:5757.42time_gap:0
10:41:4957.05time_gap:0
10:41:5057.05time_gap:0
sell seq: _6_22
10:46:3657.79time_gap:1
10:52:0257.92time_gap:0
11:12:1457.28time_gap:0
sell seq: _6_24
09:39:5755.96time_gap:0
10:07:4757.16time_gap:0
13:08:5956.98time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:157 regularGap 1


seq: _10_8_10_7
09:47:2147.35time_gap:0
10:10:5548.2time_gap:0
seq: _21_20_19
09:30:1547.9time_gap:0
13:15:0947.79time_gap:0
seq: _12_7_13
09:30:0047.83time_gap:0
09:40:4247.11time_gap:0
13:15:0347.75time_gap:0
seq: _23_23_21
09:30:0047.83time_gap:0
09:30:0047.83time_gap:0
seq: _13_7_19
09:30:0347.81time_gap:0
10:07:2748.55time_gap:0
seq: _15_13_17
09:30:3148.3time_gap:0
09:31:2547.61time_gap:0
seq: _11_8_18
09:30:3248.26time_gap:0
09:44:1147.18time_gap:0
seq: _14_9_12
09:48:2047.54time_gap:0
10:52:1748.55time_gap:0
seq: _11_11_11
09:31:5047.33time_gap:0
10:53:3248.41time_gap:0
seq: _21_12
09:30:0747.88time_gap:0
09:49:0247.7time_gap:0
13:15:0947.78time_gap:0
seq: _12_23
09:47:3847.4time_gap:0
09:47:3847.39time_gap:0
13:05:1547.88time_gap:0
------卖出------

sell seq: _9_9_9_7
09:36:3547.76time_gap:0
09:39:3647.39time_gap:0
10:05:3048.68time_gap:0
10:52:0048.56time_gap:0
sell seq: _14_8_12
09:42:3847.17time_gap:0
09:58:3048.0time_gap:0
sell seq: _16_10_16
09:59:3648.0time_gap:0
11:27:1348.09time_gap:0
sell seq: _18_10_8
09:30:2447.95time_gap:0
10:03:1948.17time_gap:0
sell seq: _7_16_19
09:31:1247.83time_gap:0
09:33:1048.06time_gap:0
sell seq: _12_18_8
10:50:2148.73time_gap:0
11:28:0348.07time_gap:0
sell seq: _19_18_10
10:08:5448.54time_gap:0
10:50:5148.79time_gap:0
sell seq: _8_42
09:30:4447.89time_gap:0
10:05:2048.63time_gap:0
13:06:2547.83time_gap:0
sell seq: _16_19
10:29:1848.59time_gap:0
10:35:2148.46time_gap:0
11:25:1148.28time_gap:0
13:03:3547.85time_gap:0
sell seq: _21_12
09:46:1347.47time_gap:0
09:56:3147.87time_gap:0
10:04:1648.38time_gap:0
10:05:2048.65time_gap:0
13:06:2547.84time_gap:0
sell seq: _16_23
09:33:1048.06time_gap:0
09:54:1348.41time_gap:0
13:14:2647.76time_gap:0
sell seq: _13_24
09:34:0147.84time_gap:0
09:46:1847.4time_gap:0
09:54:1448.3time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:155 regularGap 3


seq: _8_8_8_8_8
09:48:3238.4time_gap:0
09:54:4739.1time_gap:0
seq: _21_21_21_21_21
10:16:2538.1time_gap:0
10:16:2538.1time_gap:0
seq: _10_17_17_12
10:03:1738.74time_gap:0
10:44:3538.2time_gap:0
seq: _13_21_18_9
09:37:3738.37time_gap:0
09:43:2437.89time_gap:0
seq: _197_9_12
09:54:4839.1time_gap:0
10:46:2138.4time_gap:0
seq: _17_23_8
09:50:5738.5time_gap:0
09:51:2638.5time_gap:0
seq: _9_10_21
10:01:4538.8time_gap:0
13:06:1037.9time_gap:1
seq: _21_19
09:51:4638.65time_gap:0
09:53:0839.0time_gap:0
09:55:1339.52time_gap:0
seq: _9_36
09:39:3438.09time_gap:1
09:57:0639.21time_gap:0
13:06:2537.91time_gap:0
------卖出------

sell seq: _8_10_24
09:54:5839.42time_gap:0
09:57:0639.21time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:151 regularGap 2


seq: _13_34_12
10:23:1339.96time_gap:0
10:27:4939.9time_gap:1
seq: _12_13_34
10:21:4839.96time_gap:0
10:28:0439.9time_gap:0
10:37:1839.98time_gap:0
10:38:3139.93time_gap:0
seq: _9_19_20
09:54:0440.49time_gap:0
09:58:4640.1time_gap:0
10:53:3740.2time_gap:0
seq: _33_23
09:36:2039.14time_gap:0
09:36:5739.15time_gap:0
10:51:4040.35time_gap:0
seq: _32_9
09:30:5139.68time_gap:0
09:32:3339.79time_gap:0
13:06:2539.81time_gap:1
13:15:0139.73time_gap:0
------卖出------

sell seq: _20_12_29
09:30:1239.0time_gap:0
09:37:0739.15time_gap:0
sell seq: _158_12
09:44:1739.58time_gap:0
10:02:0140.1time_gap:0
10:02:0140.1time_gap:0
sell seq: _36_17
09:50:4140.32time_gap:0
10:05:2040.15time_gap:0
10:50:4240.4time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:149 regularGap 2


seq: _10_8_7_15
09:30:1349.6time_gap:0
13:03:1649.12time_gap:0
seq: _9_21_7
10:19:4049.43time_gap:1
10:40:4149.5time_gap:0
seq: _11_12_33
09:41:1248.92time_gap:0
10:16:0749.15time_gap:0
seq: _22_19
09:30:0549.51time_gap:0
09:50:1749.35time_gap:0
13:16:5449.43time_gap:0
seq: _32_33
09:33:0150.71time_gap:0
09:42:3849.07time_gap:0
09:50:0849.28time_gap:0
10:34:5849.47time_gap:0
10:40:2449.5time_gap:0
10:41:0649.5time_gap:0
11:04:2050.01time_gap:0
seq: _33_8
09:31:0350.06time_gap:0
10:47:1450.18time_gap:0
13:13:0849.03time_gap:0
seq: _14_22
09:34:0350.6time_gap:0
10:28:2049.45time_gap:0
10:50:4950.44time_gap:0
seq: _27_7
09:33:3050.9time_gap:0
10:44:4149.69time_gap:0
13:17:2349.55time_gap:0
seq: _28_8
09:48:4949.23time_gap:0
10:47:4150.14time_gap:0
13:15:2549.3time_gap:0
seq: _19_13
09:30:4050.08time_gap:0
09:32:0750.08time_gap:0
13:20:1249.58time_gap:0
------卖出------

sell seq: _10_7_7_7
09:30:0049.0time_gap:0
10:30:3149.6time_gap:0
sell seq: _16_10_7
09:36:5649.82time_gap:1
13:14:1249.33time_gap:0
sell seq: _7_28
09:34:2749.8time_gap:0
09:40:3148.85time_gap:0
09:46:0748.91time_gap:1
sell seq: _19_14
09:44:5049.18time_gap:1
10:23:2549.74time_gap:0
11:25:4649.73time_gap:0
sell seq: _32_13
09:33:1750.86time_gap:0
10:52:3450.2time_gap:0
11:26:5749.61time_gap:0
sell seq: _32_32
10:31:3549.76time_gap:0
10:52:3450.21time_gap:0
10:57:0549.91time_gap:0
11:06:2049.99time_gap:0
11:15:1149.87time_gap:0
sell seq: _9_24
09:36:0749.71time_gap:0
10:38:3349.66time_gap:0
10:48:5450.07time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:146 regularGap 2


seq: _14_15_16_16_17_18_20_21_22_23
09:32:518.96time_gap:0
10:09:118.93time_gap:0
seq: _152_106_52_154
10:32:578.91time_gap:0
10:32:578.91time_gap:0
seq: _81_41_65
09:46:398.81time_gap:0
09:46:408.81time_gap:0
seq: _103_52_83
10:12:598.88time_gap:0
10:12:598.88time_gap:0
------卖出------

sell seq: _12_23_200
10:09:108.9time_gap:0
10:16:408.91time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:146 regularGap 1


seq: _14_42_32_29_16
11:29:4533.02time_gap:0
13:11:2033.45time_gap:1
seq: _20_10_14_12
09:31:5934.21time_gap:0
11:28:0534.21time_gap:0
seq: _21_21_12
11:28:0534.21time_gap:0
13:03:2933.33time_gap:0
seq: _14_19_15
11:29:5632.95time_gap:0
13:03:1833.0time_gap:0
seq: _13_38
13:00:5832.06time_gap:0
13:03:5232.91time_gap:0
13:08:3133.2time_gap:0
13:09:0833.0time_gap:0
13:10:4933.55time_gap:0
seq: _33_12
09:30:4733.4time_gap:0
11:29:4233.3time_gap:0
13:10:3133.5time_gap:0
seq: _26_27
11:28:0534.21time_gap:0
13:11:2133.47time_gap:0
13:12:0233.15time_gap:0
seq: _12_46
09:30:3533.45time_gap:3
13:00:3732.18time_gap:0
13:02:5532.16time_gap:0
seq: _14_32
11:28:0534.21time_gap:0
11:28:0734.21time_gap:0
11:28:2633.0time_gap:0
seq: _37_12
11:28:0534.21time_gap:0
11:28:0534.21time_gap:0
13:01:3832.37time_gap:0
13:04:5433.25time_gap:0
------卖出------

sell seq: _11_13_14_11_11_12
13:00:1432.5time_gap:0
13:00:1432.5time_gap:0
sell seq: _22_21_10
13:00:5732.06time_gap:0
13:10:1933.29time_gap:0
sell seq: _10_28_39
13:00:5932.15time_gap:0
13:10:1933.29time_gap:0
sell seq: _11_21_20
09:32:0834.21time_gap:0
11:29:5733.0time_gap:0
sell seq: _26_12_11
13:01:5732.6time_gap:0
13:04:0932.81time_gap:0
sell seq: _21_11_38
11:28:0534.21time_gap:0
13:03:0532.53time_gap:0
sell seq: _12_10_37
13:01:4332.48time_gap:0
13:03:0532.5time_gap:0
sell seq: _33_22
09:30:3033.8time_gap:0
09:30:4233.47time_gap:0
13:03:1532.86time_gap:0
sell seq: _11_71
09:30:1933.55time_gap:0
11:28:1033.81time_gap:0
11:29:0433.91time_gap:0
13:07:1733.17time_gap:0
sell seq: _27_21
10:22:0634.21time_gap:3
11:28:1033.83time_gap:0
13:00:0532.5time_gap:0
13:10:2833.41time_gap:0
13:18:2333.22time_gap:0
sell seq: _29_19
09:31:2233.14time_gap:0
13:00:2032.52time_gap:0
13:07:5532.84time_gap:0
sell seq: _11_47
09:31:5034.21time_gap:0
11:28:2333.13time_gap:0
13:03:5533.0time_gap:0
sell seq: _22_23
11:28:0734.21time_gap:0
13:00:0732.11time_gap:0
13:01:4832.53time_gap:1

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿
score:145 regularGap 3


seq: _17_17_5_9
09:31:1766.5time_gap:0
11:18:3170.8time_gap:0
seq: _7_5_9_18
09:37:0165.45time_gap:0
11:28:2071.47time_gap:0
seq: _12_10_6_8
09:47:5567.17time_gap:1
13:03:1370.11time_gap:0
seq: _6_6_12
09:32:0865.7time_gap:0
13:17:1269.42time_gap:0
seq: _16_8_7
09:46:3666.97time_gap:1
11:28:2371.49time_gap:0
seq: _10_6_8
09:48:3167.51time_gap:0
10:03:5967.62time_gap:1
13:08:1670.2time_gap:0
seq: _7_19
09:41:0265.2time_gap:0
09:41:1165.29time_gap:0
11:02:2270.07time_gap:0
13:15:0269.74time_gap:3
seq: _8_16
09:36:0765.3time_gap:1
10:19:4068.22time_gap:0
11:07:0870.58time_gap:0
seq: _16_8
09:50:2467.91time_gap:0
11:18:3170.8time_gap:0
13:19:0969.4time_gap:0
seq: _12_14
09:53:3867.99time_gap:0
09:55:5967.88time_gap:0
10:19:0268.39time_gap:0
10:39:5968.81time_gap:0
13:03:1370.11time_gap:0
------卖出------

sell seq: _6_9_9_6_5
10:00:2767.51time_gap:1
11:05:1970.42time_gap:0
sell seq: _9_8_10
09:32:2066.56time_gap:0
10:04:0067.6time_gap:0
10:04:4467.5time_gap:1
sell seq: _8_9_7
09:53:5267.6time_gap:0
10:10:4867.81time_gap:1
10:48:4169.93time_gap:0
11:25:5971.95time_gap:0
sell seq: _9_17_7
09:40:0665.44time_gap:0
09:47:5567.2time_gap:1
10:08:3467.71time_gap:1
sell seq: _13_9_6
09:44:0466.27time_gap:0
09:53:3867.99time_gap:0
10:14:1467.65time_gap:0
sell seq: _15_9_7
10:04:1467.62time_gap:0
10:12:2968.2time_gap:1
sell seq: _7_6_19
10:31:4668.65time_gap:0
10:31:5368.65time_gap:0
10:33:2068.35time_gap:0
10:48:4269.99time_gap:0
sell seq: _17_7
09:46:3666.97time_gap:0
09:51:3568.35time_gap:1
09:52:1967.7time_gap:0
10:29:4469.05time_gap:1
10:48:2169.82time_gap:1
10:48:4269.99time_gap:0
sell seq: _23_12
09:40:0665.44time_gap:0
10:17:2468.2time_gap:0
10:48:2569.83time_gap:0
sell seq: _17_11
10:39:3569.13time_gap:0
10:48:3069.71time_gap:0
11:20:5071.06time_gap:0
13:01:1070.7time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:145 regularGap 3


seq: _7_13_9_10
09:36:3339.8time_gap:0
09:51:3040.87time_gap:0
seq: _18_20_10_14
09:38:1740.2time_gap:0
10:00:0742.5time_gap:1
seq: _16_11_11_10
09:37:3039.72time_gap:1
10:17:1843.02time_gap:1
seq: _7_8_17_11
09:48:0539.84time_gap:0
10:08:4842.37time_gap:0
seq: _20_18_24
09:40:3040.2time_gap:0
09:42:0340.3time_gap:0
seq: _10_33_8
09:50:1240.5time_gap:0
09:50:1340.63time_gap:0
seq: _16_24_14
10:08:5142.35time_gap:0
10:09:0542.51time_gap:0
seq: _37_14
09:30:0938.54time_gap:0
09:37:1439.63time_gap:0
10:08:5442.42time_gap:0
seq: _8_49
09:31:1239.99time_gap:0
10:15:3242.82time_gap:0
10:17:3143.06time_gap:0
seq: _33_8
09:50:1340.64time_gap:0
09:54:0641.38time_gap:0
10:17:1843.02time_gap:0
seq: _8_44
09:50:1340.61time_gap:0
09:54:1741.37time_gap:0
10:17:0742.98time_gap:0
seq: _12_54
09:55:3341.5time_gap:0
09:57:1742.17time_gap:0
10:17:2743.05time_gap:0
------卖出------

sell seq: _10_11_12_7_14_9
10:00:4742.86time_gap:0
10:16:3542.99time_gap:0
sell seq: _10_7_10_14_9
09:50:1240.5time_gap:0
09:57:3743.0time_gap:0
sell seq: _10_20_31_8
09:30:1438.9time_gap:0
10:02:4142.85time_gap:0
10:17:3143.08time_gap:0
sell seq: _12_10_15_14
09:30:2339.18time_gap:0
09:57:3643.0time_gap:0
sell seq: _27_21_10_20
09:31:0140.0time_gap:0
10:17:3143.08time_gap:0
sell seq: _10_14_20_8
09:30:4439.99time_gap:0
09:55:3741.7time_gap:0
sell seq: _15_14_18_8
09:31:2140.03time_gap:0
09:44:0340.5time_gap:0
sell seq: _9_10_10_8
09:57:3142.5time_gap:0
10:17:3143.08time_gap:0
10:17:3143.08time_gap:0
sell seq: _8_20_10_8
10:17:0742.98time_gap:0
10:17:2843.05time_gap:0
10:17:3143.08time_gap:0
sell seq: _18_12_15
09:30:1739.31time_gap:0
09:47:3239.76time_gap:0
sell seq: _16_21_8
09:30:5140.0time_gap:0
10:17:3143.07time_gap:0
10:17:3143.08time_gap:0
sell seq: _8_10_26
09:31:1039.98time_gap:1
09:57:3643.0time_gap:0
sell seq: _10_23_13
09:43:0040.5time_gap:0
09:55:5142.0time_gap:0
sell seq: _10_16_13
09:55:2241.35time_gap:0
09:55:3741.77time_gap:0
sell seq: _11_14_10
10:03:5242.9time_gap:0
10:17:3143.08time_gap:0
sell seq: _12_27_10
10:17:3143.08time_gap:0
10:17:3143.08time_gap:0
sell seq: _32_8
09:33:3940.93time_gap:0
09:50:1340.64time_gap:0
10:19:1543.08time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:142 regularGap 3


seq: _7_8_44_7
09:39:5048.52time_gap:0
10:02:2750.5time_gap:0
seq: _16_9_9_16
09:57:1050.17time_gap:0
10:00:0950.22time_gap:0
seq: _8_29_18
09:34:2347.1time_gap:0
09:39:2048.56time_gap:1
seq: _7_8_19
09:39:0048.57time_gap:0
09:40:0148.35time_gap:1
seq: _7_27_10
09:39:5248.4time_gap:0
10:16:1550.56time_gap:0
seq: _9_13_19
09:44:3548.48time_gap:0
09:49:4449.47time_gap:1
10:02:3050.47time_gap:0
seq: _18_16
09:31:2946.86time_gap:0
09:39:0148.6time_gap:0
09:42:3848.17time_gap:0
seq: _13_19
09:45:2048.3time_gap:0
09:46:0948.55time_gap:0
10:24:0750.25time_gap:0
10:48:0950.37time_gap:0
------卖出------

sell seq: _14_9_16_12
09:52:5550.17time_gap:0
09:53:3750.34time_gap:0
sell seq: _11_8_10_16
09:55:1650.49time_gap:0
10:19:2050.6time_gap:1
sell seq: _8_12_21
09:36:1347.59time_gap:1
09:49:0549.5time_gap:1
sell seq: _14_10_13
09:38:5648.49time_gap:0
10:07:4950.59time_gap:0
sell seq: _9_9_16
09:57:1050.17time_gap:0
10:06:0450.9time_gap:0
sell seq: _8_29
09:34:2347.1time_gap:0
10:38:0950.16time_gap:1
10:48:0550.38time_gap:0
sell seq: _8_24
10:25:2350.15time_gap:0
10:34:1150.02time_gap:1
10:50:4050.49time_gap:0
sell seq: _22_17
10:05:3150.97time_gap:0
10:13:3850.4time_gap:0
10:30:4350.01time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:141 regularGap 1


seq: _15_16_16_14_14_14_14_16_16_16
09:33:1017.48time_gap:0
09:33:1017.48time_gap:0
seq: _35_31_32
09:30:0217.21time_gap:0
09:50:5717.92time_gap:0
seq: _11_39_39
09:30:3217.52time_gap:0
09:35:2017.26time_gap:0
seq: _44_15_34
09:46:0617.41time_gap:0
10:16:4018.01time_gap:0
seq: _11_41_33
09:52:1018.03time_gap:0
10:26:0318.05time_gap:0
------卖出------

603160 汇顶科技 R

行业: 电子-半导体-模拟芯片设计
概念: 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值:320亿
score:137 regularGap 3


seq: _6_8_10
09:30:0673.15time_gap:0
09:30:0673.15time_gap:0
09:30:2173.53time_gap:0
11:27:0374.6time_gap:0
seq: _11_11_6
09:44:1173.75time_gap:0
11:00:2874.75time_gap:0
seq: _6_13_6
09:41:4173.63time_gap:1
09:47:1073.72time_gap:0
10:54:0174.91time_gap:0
seq: _7_22
09:30:0973.15time_gap:0
09:41:0673.61time_gap:0
13:02:4774.3time_gap:0
seq: _21_9
10:51:2675.23time_gap:0
11:00:2874.75time_gap:0
13:00:1574.46time_gap:0
------卖出------

sell seq: _10_11_36_6
10:51:2675.23time_gap:0
10:51:2675.23time_gap:0
sell seq: _6_10_8
10:13:5974.12time_gap:1
11:03:5874.99time_gap:0
11:19:1774.85time_gap:0

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:137 regularGap 2


seq: _29_27_25
09:35:1539.8time_gap:0
10:01:0840.92time_gap:0
seq: _17_14_21
09:30:1339.46time_gap:0
09:58:0440.85time_gap:0
seq: _15_11_13
09:34:5939.74time_gap:0
09:35:2439.83time_gap:0
09:36:0039.83time_gap:0
seq: _12_19_15
09:34:3339.7time_gap:0
09:57:4840.85time_gap:0
seq: _13_9_25
09:35:5239.87time_gap:0
09:36:0339.81time_gap:0
seq: _16_9_15
09:36:1139.93time_gap:1
10:16:2940.43time_gap:0
10:23:4040.89time_gap:0
seq: _37_29
09:32:2239.4time_gap:0
09:57:5840.85time_gap:0
10:07:0140.5time_gap:1
seq: _21_23
09:45:2040.15time_gap:0
09:51:4440.48time_gap:0
10:36:1741.2time_gap:0
11:19:2241.15time_gap:0
------卖出------

sell seq: _11_19_14_9
09:35:4839.9time_gap:0
10:09:0440.64time_gap:0
sell seq: _9_10_15_13
09:56:0940.85time_gap:0
10:20:0041.0time_gap:0
sell seq: _12_16_19
09:33:1739.8time_gap:0
09:35:4839.9time_gap:0
sell seq: _9_12_22
09:33:2739.8time_gap:0
09:41:0240.38time_gap:0
sell seq: _11_11_29
09:35:3039.8time_gap:0
09:45:2140.15time_gap:0
sell seq: _14_16_13
10:16:2940.43time_gap:1
10:27:0541.0time_gap:0
sell seq: _32_18
09:35:4839.9time_gap:0
09:39:0240.27time_gap:0
10:19:2540.82time_gap:0
sell seq: _9_31
09:42:2140.11time_gap:0
09:46:0040.23time_gap:0
10:52:0341.24time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:134 regularGap 3


seq: _8_10_8_10
09:39:4046.73time_gap:0
10:02:2947.9time_gap:0
seq: _9_16_10
09:32:1147.27time_gap:1
09:42:3846.5time_gap:0
09:58:1247.78time_gap:1
seq: _13_7_13
09:32:0247.29time_gap:0
09:40:3446.67time_gap:0
09:57:0547.55time_gap:0
seq: _11_11_16
09:46:3746.88time_gap:0
10:56:4248.4time_gap:0
seq: _10_8_21
09:40:2646.4time_gap:0
10:39:4348.33time_gap:0
seq: _27_12
09:34:3046.59time_gap:0
09:53:4247.45time_gap:0
09:58:2847.83time_gap:0
11:27:0748.03time_gap:0
seq: _21_12
09:34:1846.83time_gap:1
09:55:5947.52time_gap:0
09:55:5947.52time_gap:0
10:45:4648.59time_gap:0
seq: _17_16
09:39:5546.64time_gap:0
09:47:3746.69time_gap:0
09:54:5047.69time_gap:0
13:00:5247.89time_gap:0
------卖出------

sell seq: _13_16_18_22
09:34:0447.0time_gap:0
09:44:1046.81time_gap:0
sell seq: _7_11_11_9
10:49:0748.73time_gap:0
10:51:4848.82time_gap:1
sell seq: _9_18_12
09:34:0447.01time_gap:0
09:39:5546.64time_gap:0
09:53:2547.45time_gap:1
sell seq: _19_8_13
09:50:2447.44time_gap:0
10:01:5447.98time_gap:3
sell seq: _8_45_17
09:42:4046.6time_gap:0
09:50:3147.44time_gap:0
sell seq: _11_17_8
09:44:5346.89time_gap:0
11:05:0548.35time_gap:0
sell seq: _12_16_20
09:54:2147.63time_gap:0
13:00:2847.92time_gap:0
sell seq: _18_14
09:34:0447.0time_gap:0
09:39:1047.06time_gap:0
10:53:0048.65time_gap:0
sell seq: _18_17
09:42:0246.56time_gap:0
09:42:3846.5time_gap:0
09:53:0147.37time_gap:0
10:40:4548.37time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:133 regularGap 3


seq: _9_9_9_9_9
09:30:5444.55time_gap:0
11:18:0244.32time_gap:0
seq: _8_7_8_9_7
09:30:3345.02time_gap:0
10:51:2845.02time_gap:0
seq: _9_9_9_9
09:30:5444.58time_gap:0
10:15:0243.82time_gap:0
seq: _14_12_8
09:42:5544.9time_gap:1
10:27:0243.98time_gap:0
seq: _13_7_17
09:30:0344.49time_gap:0
10:47:4344.86time_gap:0
seq: _8_20_8
09:59:0445.15time_gap:0
10:01:5145.01time_gap:0
seq: _21_11_9
11:17:0044.33time_gap:0
11:18:5144.41time_gap:0
seq: _19_8_7
09:42:0645.44time_gap:0
13:13:2744.0time_gap:0
------卖出------

sell seq: _9_11_21
09:30:1744.3time_gap:1
10:14:3643.78time_gap:0
sell seq: _19_21
09:46:0844.48time_gap:0
09:53:4245.28time_gap:0
10:11:1844.3time_gap:1
10:14:3843.78time_gap:0
sell seq: _23_12
09:31:2244.4time_gap:0
10:48:5644.79time_gap:0
11:21:2944.62time_gap:0
11:28:3344.38time_gap:0

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿
score:132 regularGap 3


seq: _6_6_7_8
09:34:5657.72time_gap:0
09:37:2157.93time_gap:0
10:09:1859.19time_gap:0
seq: _9_11_6
09:33:3158.64time_gap:1
09:49:5858.12time_gap:0
seq: _9_8_10
09:40:1556.77time_gap:1
10:14:2058.68time_gap:0
10:24:1258.65time_gap:0
seq: _7_22
09:41:0856.7time_gap:0
10:14:1258.0time_gap:0
10:39:0858.62time_gap:0
seq: _13_18
09:43:0157.24time_gap:1
10:51:5459.64time_gap:0
13:08:2358.79time_gap:0
13:09:0658.82time_gap:0
seq: _41_8
09:42:5557.04time_gap:0
09:57:1958.55time_gap:0
11:01:0159.09time_gap:0
------卖出------

sell seq: _6_8_15
09:34:1358.31time_gap:0
13:00:0058.82time_gap:0
sell seq: _7_24
09:39:0457.88time_gap:0
09:52:5258.33time_gap:0
13:09:0058.8time_gap:0
sell seq: _14_18
09:34:0258.09time_gap:0
09:56:2358.42time_gap:0
10:14:1558.64time_gap:0
13:15:4558.9time_gap:0
sell seq: _21_8
09:44:2757.43time_gap:0
10:21:0758.6time_gap:0
10:52:5959.46time_gap:0

300640 德艺文创 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值:16亿
score:132 regularGap 2


seq: _32_29_35_40_28_26_24_33_23_32_37
09:57:265.79time_gap:0
09:57:265.79time_gap:0
------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:131 regularGap 3


seq: _12_10_12_7
10:36:0850.4time_gap:0
10:52:4151.29time_gap:0
seq: _10_12_12
09:34:1547.35time_gap:1
10:37:2750.99time_gap:0
seq: _17_10_12
10:25:5349.7time_gap:0
10:33:3450.14time_gap:0
10:42:2251.78time_gap:0
seq: _8_17_10
10:31:2549.99time_gap:0
11:15:0550.87time_gap:0
seq: _13_14_14
10:36:0850.5time_gap:0
10:36:0850.49time_gap:0
seq: _18_6_7
11:01:1751.37time_gap:0
13:09:0950.28time_gap:0
seq: _7_12_11
10:29:1550.08time_gap:0
10:33:3550.18time_gap:0
seq: _6_44
09:44:1647.24time_gap:0
10:34:0650.25time_gap:1
13:12:1050.61time_gap:0
seq: _19_12
10:24:2549.5time_gap:0
10:34:2150.39time_gap:0
10:47:1052.05time_gap:0
13:18:2651.03time_gap:0
------卖出------

sell seq: _7_9_29
09:42:3146.89time_gap:0
13:15:1550.51time_gap:1
sell seq: _10_8_17
10:03:0148.95time_gap:0
10:16:5949.4time_gap:1
sell seq: _8_7_20
10:10:5748.84time_gap:0
10:27:1450.05time_gap:0
sell seq: _100_6_8
10:48:1352.13time_gap:0
13:09:1850.3time_gap:0
sell seq: _12_13_10
10:40:4451.51time_gap:0
10:44:0051.79time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:130 regularGap 3


seq: _20_6_10_17
10:42:2055.35time_gap:0
13:12:3454.0time_gap:0
seq: _8_9_14
09:32:1053.33time_gap:1
09:41:3454.2time_gap:0
10:16:2854.57time_gap:0
13:13:2254.05time_gap:0
seq: _12_18
09:34:4054.05time_gap:1
09:42:4154.03time_gap:0
10:28:3755.36time_gap:0
10:31:2555.54time_gap:0
seq: _18_17
10:25:0854.64time_gap:0
10:36:4855.53time_gap:0
10:44:4055.45time_gap:0
------卖出------

sell seq: _8_7_6_6_10
10:01:5854.82time_gap:0
10:28:2055.23time_gap:0
10:57:0555.22time_gap:0
sell seq: _10_8_6_9
10:11:5854.5time_gap:0
11:01:0155.15time_gap:0
sell seq: _9_7_13
09:32:2853.6time_gap:0
11:11:0054.8time_gap:0
sell seq: _15_7_6
09:34:0253.95time_gap:0
09:34:0253.95time_gap:1
sell seq: _14_16_10
09:35:2054.0time_gap:1
10:22:4854.8time_gap:0
sell seq: _11_15_12
09:39:4555.2time_gap:0
09:40:5954.6time_gap:0
sell seq: _18_6_8
10:59:3955.2time_gap:0
11:25:0454.9time_gap:0
sell seq: _7_10_17
11:06:0455.1time_gap:0
13:00:0554.69time_gap:0
sell seq: _7_11_13
13:00:0454.71time_gap:0
13:11:2554.06time_gap:0
sell seq: _7_26
09:30:5552.65time_gap:0
10:47:2555.91time_gap:0
10:54:4855.31time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:128 regularGap 2


seq: _23_15_11_19_22_20_14_30_27_28_22
09:40:0912.28time_gap:0
09:53:1012.5time_gap:0
------卖出------

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:128 regularGap 3


seq: _7_8_6_10_10
09:31:5150.65time_gap:1
13:04:3451.83time_gap:1
seq: _8_6_10_10
09:49:4651.4time_gap:1
13:12:3051.84time_gap:0
seq: _8_10_15_12
10:24:0651.27time_gap:0
10:57:3051.8time_gap:0
seq: _21_16_20
09:32:0050.5time_gap:0
09:32:0650.58time_gap:0
seq: _9_6_19
09:31:3550.53time_gap:0
13:19:2753.22time_gap:0
seq: _22_23_6
09:47:4050.72time_gap:0
09:57:0652.05time_gap:0
seq: _12_12_12
09:55:5552.02time_gap:0
10:26:2251.01time_gap:0
seq: _14_8_14
10:24:0651.27time_gap:0
10:26:2251.09time_gap:0
------卖出------

sell seq: _12_8_6_6
11:09:2451.76time_gap:0
13:18:0552.94time_gap:1
sell seq: _14_6_20
09:50:2051.89time_gap:0
10:06:0251.92time_gap:0
sell seq: _15_7_22
09:50:3851.7time_gap:0
09:52:0951.55time_gap:0
sell seq: _6_10_18
13:01:1951.54time_gap:0
13:18:1152.98time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿
score:124 regularGap 3


seq: _21_18_18_14
09:33:5122.77time_gap:0
10:14:2924.7time_gap:0
seq: _19_16_27_12
10:05:5424.7time_gap:0
10:16:4024.7time_gap:0
seq: _35_36_16
09:32:1922.7time_gap:0
13:01:0724.24time_gap:1
seq: _36_19_14
09:51:0822.87time_gap:1
10:28:0624.7time_gap:0
seq: _31_37_20
10:14:2924.7time_gap:0
10:16:3624.7time_gap:0
10:28:0624.7time_gap:0
seq: _14_30_46
10:14:3624.7time_gap:0
10:28:0624.7time_gap:0
seq: _44_38
09:30:5822.37time_gap:0
10:14:4724.7time_gap:0
13:00:0524.7time_gap:0
seq: _11_103
09:32:4922.75time_gap:0
09:54:0024.14time_gap:0
13:00:0024.7time_gap:0
seq: _39_27
09:53:3723.54time_gap:0
11:29:0124.7time_gap:0
13:00:4924.53time_gap:0
seq: _23_42
10:14:2924.7time_gap:0
10:16:1824.52time_gap:0
11:00:4824.7time_gap:0
------卖出------

sell seq: _26_19_19
09:54:0724.7time_gap:1
10:15:2524.7time_gap:1
sell seq: _44_32
09:42:1322.39time_gap:0
09:46:1722.63time_gap:0
10:15:4124.7time_gap:0
sell seq: _27_46
10:14:4224.7time_gap:1
11:29:0924.69time_gap:0
13:11:2723.92time_gap:0

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿
score:123 regularGap 2


seq: _15_12_18_20_14_13_23_14_13_15_14
09:32:339.0time_gap:0
09:32:339.0time_gap:0
------卖出------

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:122 regularGap 1


seq: _13_12_12
09:30:0344.65time_gap:0
11:27:4545.4time_gap:0
seq: _14_16_11
10:46:2445.55time_gap:0
10:53:1345.7time_gap:0
seq: _11_24
09:30:0744.6time_gap:0
09:31:4544.56time_gap:0
09:34:3944.22time_gap:0
09:48:1944.53time_gap:0
seq: _14_21
09:34:0144.6time_gap:0
09:40:2043.9time_gap:0
10:04:2444.95time_gap:0
10:20:0545.3time_gap:0
seq: _17_17
09:30:1144.7time_gap:0
09:31:3844.59time_gap:0
09:36:2544.23time_gap:0
09:38:5844.21time_gap:0
10:50:5745.99time_gap:0
seq: _28_21
09:30:3545.24time_gap:0
09:40:2443.97time_gap:0
10:14:1144.82time_gap:0
seq: _8_32
09:37:2544.17time_gap:0
09:41:1944.06time_gap:0
10:04:5944.94time_gap:0
seq: _28_24
09:40:5743.87time_gap:0
09:44:1944.19time_gap:0
10:16:1044.98time_gap:0
seq: _8_42
09:34:3144.16time_gap:0
10:10:0744.99time_gap:0
10:15:2944.87time_gap:0
seq: _23_18
09:39:4844.01time_gap:0
10:09:1945.03time_gap:0
10:13:4844.81time_gap:0
11:29:3145.3time_gap:0
13:02:0045.27time_gap:0
seq: _8_57
09:41:0444.0time_gap:0
10:18:3145.51time_gap:0
13:12:0545.2time_gap:0
seq: _8_38
09:42:3843.94time_gap:0
10:19:5245.3time_gap:0
10:44:5645.36time_gap:1
13:00:0145.37time_gap:0
------卖出------

sell seq: _8_8_9_9
10:23:2345.11time_gap:0
10:51:0545.92time_gap:0
sell seq: _22_10_7
09:31:3844.6time_gap:0
09:37:0444.16time_gap:1
sell seq: _18_11_12
09:33:1544.91time_gap:0
09:49:3244.63time_gap:0
sell seq: _13_13_15
09:50:2444.86time_gap:0
10:02:0044.91time_gap:0
10:22:1945.24time_gap:0
sell seq: _13_13_11
09:33:2844.92time_gap:0
10:12:1345.0time_gap:0
10:54:2145.75time_gap:0
sell seq: _15_9_13
10:17:1145.41time_gap:0
10:55:1445.72time_gap:1
sell seq: _24_11_7
10:17:1145.49time_gap:0
13:12:3345.14time_gap:0
sell seq: _17_16_16
09:50:2444.91time_gap:0
10:17:1145.49time_gap:0
sell seq: _22_12
09:34:4944.28time_gap:0
10:14:3844.8time_gap:0
10:18:5345.5time_gap:0
10:50:2945.91time_gap:0
10:56:2945.7time_gap:0
sell seq: _18_18
09:30:1344.67time_gap:0
09:50:2444.92time_gap:0
10:31:3845.23time_gap:0
10:55:0945.73time_gap:0
sell seq: _7_28
09:30:4744.9time_gap:0
09:49:4044.61time_gap:0
10:24:4845.23time_gap:0
13:19:4045.18time_gap:0
sell seq: _32_22
09:48:3944.68time_gap:0
10:18:1645.51time_gap:0
10:23:1245.17time_gap:0
10:49:5145.9time_gap:0
sell seq: _12_23
09:38:4244.24time_gap:0
09:38:4644.24time_gap:0
10:11:3144.96time_gap:0
10:13:0444.92time_gap:0
11:29:3445.38time_gap:0
sell seq: _23_26
09:43:3944.21time_gap:0
10:23:1245.17time_gap:0
10:24:5545.15time_gap:0
sell seq: _8_57
09:52:4244.83time_gap:0
10:17:1145.5time_gap:0
11:26:0745.5time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:122 regularGap 2


seq: _13_12_12_13_14_12_12_12_12_13
09:35:0715.38time_gap:0
09:35:0715.38time_gap:0
seq: _26_21_101
09:34:4115.36time_gap:0
09:42:1415.25time_gap:0
------卖出------

sell seq: _52_52_52
13:00:0515.56time_gap:0
13:00:0515.56time_gap:0

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿
score:121 regularGap 2


seq: _13_19_29_11_19_20_13_23_14_13_11
09:40:0710.33time_gap:0
09:44:5010.42time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:121 regularGap 2


seq: _10_14_13_9
09:30:0135.8time_gap:0
10:14:1036.25time_gap:0
seq: _12_13_15_15
09:40:1935.3time_gap:0
09:57:1636.56time_gap:0
seq: _23_22_24
09:30:0536.01time_gap:0
09:32:2536.51time_gap:0
seq: _30_27_17
10:56:4436.89time_gap:0
11:19:1736.78time_gap:0
seq: _20_17_16
09:42:5235.5time_gap:0
09:50:5836.36time_gap:0
seq: _23_15_9
10:11:2436.38time_gap:0
10:46:4137.18time_gap:1
seq: _21_23
09:35:2435.72time_gap:0
09:35:2435.72time_gap:0
09:48:1536.0time_gap:0
11:24:2036.72time_gap:0
13:15:3936.58time_gap:0
seq: _23_27
09:30:1636.04time_gap:0
09:37:3935.61time_gap:0
11:06:5736.8time_gap:0
11:21:1236.77time_gap:0
11:27:3736.44time_gap:0
------卖出------

sell seq: _10_10_13_9
09:30:3136.3time_gap:0
09:33:0636.56time_gap:0
09:44:2835.88time_gap:0
sell seq: _13_13_16
09:30:3136.3time_gap:0
10:37:0236.97time_gap:0
sell seq: _21_16_15
09:30:4536.67time_gap:0
11:24:2236.75time_gap:0
sell seq: _11_16_16
09:56:1236.69time_gap:0
11:25:0236.67time_gap:0
sell seq: _12_34
09:33:3836.4time_gap:0
09:34:1136.0time_gap:0
09:46:2035.73time_gap:0
09:48:5436.04time_gap:0
10:30:2336.98time_gap:0
sell seq: _33_14
09:37:3735.57time_gap:0
09:50:0136.19time_gap:0
13:18:5236.51time_gap:0

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿
score:121 regularGap 3


seq: _10_8_6_6
10:15:1974.9time_gap:0
10:15:3374.91time_gap:0
seq: _13_10_14
09:32:1074.27time_gap:0
09:37:5675.1time_gap:1
seq: _6_5_11
09:35:3974.62time_gap:0
10:25:1975.05time_gap:1
10:35:0775.1time_gap:0
seq: _15_6_7
09:36:1374.68time_gap:0
11:00:2875.5time_gap:1
seq: _17_4_7
09:57:2374.8time_gap:0
11:00:2875.46time_gap:0
seq: _23_7_4
10:00:0675.1time_gap:0
11:01:1275.7time_gap:1
seq: _8_13_4
10:30:4075.29time_gap:0
13:11:2875.4time_gap:0
seq: _17_7
09:33:5974.52time_gap:0
10:29:4575.2time_gap:0
10:30:4175.3time_gap:0
------卖出------

sell seq: _5_9_8_6
09:30:2773.89time_gap:0
09:32:0974.2time_gap:1
10:12:1775.0time_gap:0
10:12:1775.0time_gap:0
sell seq: _9_5_5_16
10:12:1775.0time_gap:1
11:26:1775.59time_gap:0
sell seq: _5_9_8
09:33:3174.5time_gap:0
11:00:2975.5time_gap:0
sell seq: _5_6_16
09:31:3074.01time_gap:1
11:00:2875.45time_gap:0
sell seq: _4_6_18
09:37:0174.8time_gap:0
10:11:3075.01time_gap:1
sell seq: _9_13
09:42:0274.88time_gap:0
09:46:3074.7time_gap:0
13:11:2875.4time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:118 regularGap 3


seq: _10_10_11_11_11_9
11:04:1836.88time_gap:0
11:14:0137.06time_gap:0
seq: _12_14_10_13
09:47:2235.77time_gap:1
10:43:4136.38time_gap:3
seq: _18_9_18
09:31:1735.1time_gap:0
09:41:5535.31time_gap:0
seq: _16_11_17
09:46:3135.52time_gap:0
10:52:1036.84time_gap:0
13:19:4537.25time_gap:0
seq: _18_15_18
09:47:5335.74time_gap:0
10:28:4436.2time_gap:0
seq: _12_17_23
10:43:5536.4time_gap:0
10:57:5336.7time_gap:0
------卖出------

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:118 regularGap 1


seq: _18_19_23_15_12_20_12_15_17
09:31:5320.41time_gap:0
09:31:5420.41time_gap:0
seq: _22_18_19_23
09:31:5320.41time_gap:0
09:33:3120.44time_gap:0
seq: _12_57_12
09:31:0420.55time_gap:0
09:32:3320.48time_gap:0
------卖出------

sell seq: _17_23_29_19
09:44:5420.4time_gap:0
09:47:4020.46time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:118 regularGap 3


seq: _6_5_8_11
09:45:2362.53time_gap:0
09:52:5462.83time_gap:3
seq: _5_8_14
09:49:0362.95time_gap:0
10:26:5561.9time_gap:0
seq: _5_7_16
10:00:0162.79time_gap:0
10:15:3661.9time_gap:0
seq: _9_5_28
09:42:5462.72time_gap:0
10:52:5761.0time_gap:0
seq: _11_5_9
09:53:2362.99time_gap:1
11:11:1860.3time_gap:0
seq: _11_7_8
09:49:0162.85time_gap:0
10:31:5861.9time_gap:0
seq: _12_12_19
10:28:5561.94time_gap:1
10:45:1261.31time_gap:0
seq: _5_6_39
10:36:1661.48time_gap:0
13:17:2459.93time_gap:0
seq: _11_14
09:43:0162.66time_gap:0
09:46:4462.71time_gap:0
10:34:5461.6time_gap:0
seq: _16_11
10:37:1661.34time_gap:0
10:39:0161.4time_gap:0
10:42:5761.11time_gap:0
11:00:2460.71time_gap:0
11:23:4060.42time_gap:0
------卖出------

sell seq: _13_7_5
10:15:2761.85time_gap:1
11:11:0760.5time_gap:0
sell seq: _11_8_8
10:47:3261.32time_gap:1
10:49:0261.26time_gap:0
13:05:5659.91time_gap:0
sell seq: _10_6_9
10:52:3261.06time_gap:0
10:55:3360.69time_gap:0
sell seq: _18_9
10:07:0362.92time_gap:0
10:15:4561.83time_gap:0
10:52:5761.0time_gap:0
11:26:3060.28time_gap:0
sell seq: _13_13
09:32:1562.4time_gap:0
09:49:5463.1time_gap:0
10:54:3260.91time_gap:0
sell seq: _7_18
10:33:1861.97time_gap:0
10:35:3961.6time_gap:0
11:24:1060.45time_gap:0
sell seq: _11_19
10:33:5461.9time_gap:0
10:34:0761.8time_gap:0
13:17:2560.14time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:114 regularGap 2


seq: _7_10_10_8
09:47:0543.37time_gap:0
13:14:0743.7time_gap:0
seq: _8_12_8_11
10:15:0043.6time_gap:0
13:15:0743.65time_gap:1
13:19:4143.94time_gap:0
seq: _20_7_12
09:30:0042.92time_gap:0
09:34:3643.31time_gap:0
seq: _29_8
09:46:1643.41time_gap:0
10:50:0544.94time_gap:0
10:59:5944.66time_gap:0
seq: _29_18
09:43:1043.39time_gap:0
10:38:2844.35time_gap:0
13:00:4544.07time_gap:0
13:08:1443.82time_gap:0
seq: _31_8
09:31:5543.1time_gap:0
10:57:5344.62time_gap:0
13:20:1844.1time_gap:0
------卖出------

sell seq: _19_10_14
10:15:0043.6time_gap:0
10:49:0644.98time_gap:0
sell seq: _18_24
09:33:3443.66time_gap:0
09:42:4943.1time_gap:0
09:44:2843.5time_gap:0
sell seq: _23_23
09:36:2143.74time_gap:0
10:15:0043.6time_gap:0
10:34:4844.19time_gap:0
sell seq: _22_19
09:35:5143.85time_gap:0
09:53:0644.43time_gap:0
10:47:3244.83time_gap:0
13:13:0443.73time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:114 regularGap 3


seq: _8_7_10_10
09:53:0043.84time_gap:0
13:06:2843.78time_gap:0
seq: _15_13_18_8
10:35:2143.87time_gap:0
10:38:0043.87time_gap:0
seq: _11_19_11
09:30:3343.85time_gap:0
11:23:1044.09time_gap:0
seq: _32_18_17
10:00:0743.92time_gap:0
10:38:3743.87time_gap:0
seq: _17_8_14
09:40:3143.1time_gap:0
11:25:5744.01time_gap:0
seq: _14_24_7
09:49:3143.66time_gap:0
10:55:2944.04time_gap:0
seq: _36_8_8
10:54:1844.18time_gap:3
13:04:0343.65time_gap:0
seq: _29_13_7
09:40:3143.06time_gap:0
09:40:3243.1time_gap:0
seq: _13_32
09:38:3343.6time_gap:1
10:14:1043.8time_gap:0
10:33:1143.84time_gap:0
seq: _18_17
09:40:3243.09time_gap:0
09:41:3943.08time_gap:0
10:19:0444.09time_gap:0
------卖出------

sell seq: _8_11_16_10
09:35:0543.68time_gap:1
10:14:3043.81time_gap:0
sell seq: _22_33_15
09:46:5643.36time_gap:0
11:28:3643.81time_gap:0
sell seq: _10_18_7
09:46:5643.4time_gap:0
13:10:0143.9time_gap:0
sell seq: _29_8
09:31:3343.84time_gap:0
10:35:5643.81time_gap:0
11:28:1843.84time_gap:1
sell seq: _9_36
09:42:4043.01time_gap:0
10:32:5643.9time_gap:0
13:00:4343.56time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:113 regularGap 1


seq: _11_12_12_24
09:30:1231.24time_gap:0
09:30:1331.24time_gap:0
seq: _14_12_11_13
09:30:3031.27time_gap:0
09:31:1830.79time_gap:0
seq: _16_35_11
09:30:3530.69time_gap:0
09:38:0031.43time_gap:0
seq: _43_12
09:30:0031.14time_gap:0
09:37:3031.38time_gap:0
10:11:3430.75time_gap:0
10:25:3530.16time_gap:0
10:43:2129.74time_gap:0
seq: _63_11
09:39:2131.67time_gap:0
09:40:0231.49time_gap:0
09:56:5031.36time_gap:0
seq: _14_36
09:31:2931.06time_gap:0
09:54:0231.54time_gap:0
09:54:5531.53time_gap:0
------卖出------

sell seq: _33_24_33_24
09:35:2331.1time_gap:0
10:06:4530.71time_gap:0
sell seq: _13_12_26
09:30:0231.66time_gap:0
09:36:0931.68time_gap:0
sell seq: _11_23_24
09:30:3331.49time_gap:0
09:42:2230.96time_gap:0
sell seq: _97_11
09:35:4231.5time_gap:0
09:51:4431.14time_gap:0
10:33:0530.12time_gap:0
sell seq: _16_34
09:31:0031.15time_gap:0
10:07:1030.51time_gap:0
10:33:1330.2time_gap:0
sell seq: _33_24
09:32:5431.11time_gap:0
10:00:3830.87time_gap:0
10:21:0630.44time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:113 regularGap 3


seq: _5_13_11
11:19:1066.05time_gap:0
11:29:1965.7time_gap:0
13:19:2065.25time_gap:0
seq: _11_10_7
09:51:3967.17time_gap:1
10:15:5466.05time_gap:0
10:28:4166.52time_gap:0
seq: _10_18_6
09:50:4267.5time_gap:0
10:12:0866.35time_gap:1
seq: _8_17_5
09:58:5167.11time_gap:0
10:29:4366.77time_gap:0
13:13:1865.27time_gap:1
seq: _8_19
10:13:4466.11time_gap:0
10:49:1166.5time_gap:0
11:24:0666.3time_gap:0
------卖出------

sell seq: _7_8_9_10_5
10:07:5066.7time_gap:1
10:55:0866.17time_gap:0
sell seq: _8_10_5_7
10:38:3166.49time_gap:0
13:19:4265.35time_gap:1
sell seq: _7_8_9_10
09:31:0466.68time_gap:0
10:12:5066.44time_gap:0
sell seq: _6_8_21_10
10:21:4966.4time_gap:0
10:31:3867.08time_gap:0
sell seq: _7_18_6
10:22:0966.4time_gap:0
11:04:0466.16time_gap:0
sell seq: _7_8_9
10:35:1166.9time_gap:0
10:53:1666.33time_gap:0
sell seq: _10_12_13
09:34:0366.01time_gap:0
11:24:1466.3time_gap:0
sell seq: _18_6
09:39:4566.01time_gap:0
10:00:0167.01time_gap:0
13:09:4865.46time_gap:0
sell seq: _18_13
09:45:3366.6time_gap:0
11:04:2966.12time_gap:0
11:17:5965.95time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:113 regularGap 2


seq: _11_12_19_18
09:33:5630.67time_gap:0
09:34:3230.13time_gap:0
seq: _22_12_19
09:57:1431.01time_gap:0
13:16:3929.93time_gap:0
seq: _39_23_19
09:30:4731.0time_gap:0
09:31:0231.0time_gap:0
09:34:5130.22time_gap:0
seq: _26_18_21
09:33:0131.12time_gap:0
13:09:2429.82time_gap:1
seq: _11_13_35
09:34:3630.12time_gap:0
11:02:0130.51time_gap:0
seq: _36_36_36
09:47:1730.25time_gap:0
09:47:1730.25time_gap:0
------卖出------

sell seq: _38_22_38_22_30
09:52:0930.62time_gap:0
10:07:3130.62time_gap:0
sell seq: _24_23_12_10
09:33:2331.02time_gap:0
13:03:2330.16time_gap:0
sell seq: _19_11_12_12
10:02:5630.69time_gap:0
10:53:0030.73time_gap:1
sell seq: _38_32_38
09:34:1730.44time_gap:0
09:34:1730.44time_gap:0
sell seq: _16_20_22
09:34:2030.34time_gap:0
10:05:5830.58time_gap:1
sell seq: _26_21_11
09:37:1930.15time_gap:1
13:20:1430.15time_gap:0
sell seq: _12_14_30
09:39:4130.08time_gap:0
09:39:4929.97time_gap:0
sell seq: _34_18
09:56:0630.81time_gap:0
11:23:2930.48time_gap:0
13:16:4729.9time_gap:0
sell seq: _36_17
09:32:5630.97time_gap:0
09:34:1230.5time_gap:0
11:19:4230.48time_gap:0
sell seq: _61_61
09:34:0430.6time_gap:0
09:37:1930.15time_gap:0
09:39:4130.07time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:112 regularGap 3


seq: _8_16_10
09:35:0557.06time_gap:0
10:02:3558.24time_gap:1
10:06:5258.1time_gap:0
seq: _22_7
09:35:2857.11time_gap:0
09:40:3457.26time_gap:0
09:41:1057.32time_gap:0
10:03:1158.27time_gap:0
10:44:0558.16time_gap:0
10:50:3458.46time_gap:0
11:22:2058.04time_gap:0
------卖出------

sell seq: _8_8_9_7_10
10:12:1758.0time_gap:0
10:23:1358.19time_gap:0
11:04:1258.16time_gap:0
sell seq: _6_18_8
09:43:1257.46time_gap:0
10:45:2858.3time_gap:0
sell seq: _9_8_23
09:40:0957.34time_gap:1
09:51:4958.0time_gap:0
09:53:2258.15time_gap:0
sell seq: _11_7_10
09:35:2857.11time_gap:0
09:48:0457.62time_gap:0
11:26:5757.92time_gap:0
sell seq: _7_6_35
10:51:0058.45time_gap:0
11:20:0158.0time_gap:0
sell seq: _9_24_12
10:23:1258.19time_gap:1
10:51:2058.4time_gap:0
sell seq: _17_21
09:38:3457.49time_gap:0
10:23:1258.19time_gap:0
10:46:3558.44time_gap:0
11:04:5058.17time_gap:0
13:07:2857.52time_gap:0
sell seq: _29_7
09:39:1957.46time_gap:0
10:51:0058.43time_gap:0
13:19:4357.98time_gap:0
sell seq: _17_13
09:33:3557.13time_gap:0
10:45:2558.28time_gap:0
10:51:2058.4time_gap:0
11:06:0158.08time_gap:0
sell seq: _9_19
09:38:4257.58time_gap:0
09:46:2857.58time_gap:0
10:50:2658.43time_gap:0
11:25:0258.0time_gap:0
13:17:4657.83time_gap:0
sell seq: _7_37
10:23:1358.19time_gap:0
10:45:2258.27time_gap:0
13:08:0457.65time_gap:1
sell seq: _8_33
11:00:5058.14time_gap:0
11:01:0358.12time_gap:0
11:01:0358.12time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:110 regularGap 3


seq: _7_7_9_10
09:31:3355.3time_gap:0
11:18:1156.1time_gap:0
seq: _13_9_7
09:42:4855.43time_gap:0
13:04:2055.75time_gap:0
13:15:3555.61time_gap:0
seq: _13_19_18
09:47:0255.47time_gap:0
10:23:1156.33time_gap:0
seq: _6_22
09:32:3755.53time_gap:0
10:55:3856.3time_gap:0
11:17:0256.1time_gap:0
13:00:0955.94time_gap:0
13:00:3655.95time_gap:0
13:16:3355.62time_gap:0
seq: _18_11
11:08:5456.18time_gap:3
13:01:1355.93time_gap:0
13:16:3055.58time_gap:0
seq: _22_6
10:45:3357.23time_gap:0
11:04:5256.31time_gap:0
13:02:2855.91time_gap:0
------卖出------

sell seq: _12_8_10_20
11:04:5556.25time_gap:0
11:25:0456.12time_gap:0
sell seq: _12_12_10
10:55:0756.29time_gap:1
11:13:1056.15time_gap:0
11:13:5956.09time_gap:0
sell seq: _27_8_10
10:51:4956.42time_gap:0
11:08:0656.16time_gap:0
sell seq: _23_6
09:41:4755.31time_gap:0
09:47:0155.5time_gap:0
10:04:0756.41time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿
score:109 regularGap 1


seq: _16_16_16_16_16
09:33:0225.6time_gap:0
09:33:0325.6time_gap:0
seq: _37_40_21_74
09:37:0726.87time_gap:0
09:37:1027.0time_gap:0
seq: _23_13_40
09:33:0125.52time_gap:0
09:58:0126.99time_gap:0
seq: _38_28
09:47:5126.41time_gap:0
10:12:4626.2time_gap:0
11:02:3126.26time_gap:0
seq: _68_53
09:32:5125.29time_gap:0
10:24:0426.73time_gap:0
11:10:0425.95time_gap:0
seq: _48_48
09:30:0226.08time_gap:0
09:40:3226.36time_gap:0
10:29:2626.81time_gap:0
seq: _18_54
09:34:4226.1time_gap:0
10:29:5726.84time_gap:0
10:48:1226.87time_gap:0
11:09:5425.98time_gap:0
seq: _32_27
09:30:0026.5time_gap:0
09:30:3625.41time_gap:0
09:34:0425.75time_gap:0
09:47:5126.41time_gap:0
seq: _42_18
09:36:1426.49time_gap:0
09:40:1526.5time_gap:0
11:28:1026.4time_gap:0
seq: _43_39
09:31:4325.2time_gap:0
09:32:5525.37time_gap:0
10:29:1626.88time_gap:0
seq: _37_22
09:37:0726.87time_gap:0
09:37:0826.95time_gap:0
09:37:1027.0time_gap:0
09:37:2227.21time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:33:0225.6time_gap:0
09:33:0325.6time_gap:0
sell seq: _22_17_15_15
09:38:0826.58time_gap:0
09:56:2826.8time_gap:0
sell seq: _38_32_56
09:33:1325.85time_gap:0
09:35:3826.5time_gap:0
09:51:2826.87time_gap:0
sell seq: _20_23_17
09:34:0825.76time_gap:0
09:38:0826.58time_gap:0
09:56:3826.72time_gap:0
sell seq: _22_43
09:32:4925.25time_gap:0
10:12:4826.2time_gap:0
10:29:1326.87time_gap:0
sell seq: _28_43
09:35:2126.69time_gap:0
10:12:5826.06time_gap:0
10:53:5726.5time_gap:0
sell seq: _27_32
09:35:2126.69time_gap:0
09:36:1426.48time_gap:0
09:36:2926.51time_gap:0
10:15:2326.18time_gap:1
10:39:4026.29time_gap:0
sell seq: _13_61
09:31:2325.37time_gap:0
09:32:4325.39time_gap:0
11:05:0526.19time_gap:0
sell seq: _36_94
09:35:3826.5time_gap:0
09:51:2826.87time_gap:0
10:28:0826.65time_gap:0

600191 华资实业 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 甘蔗废料利用;调味品;参股券商;白糖;参股银行;粮食概念;代糖概念;西部大开发
流通市值:29亿
score:109 regularGap 3


seq: _17_19_29_27_31_24_28_26_26_30
09:39:156.94time_gap:0
09:40:466.99time_gap:0
seq: _97_97_97
09:41:567.04time_gap:0
09:41:567.04time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:109 regularGap 1


seq: _19_17_17_18_18_12_16_11
09:31:3017.92time_gap:0
09:31:3417.91time_gap:0
seq: _20_19_19_16_14
09:31:3017.92time_gap:0
09:31:3017.92time_gap:0
seq: _30_42_81
10:15:3018.02time_gap:0
10:16:1018.03time_gap:0
------卖出------

sell seq: _46_38_30
09:41:4217.79time_gap:0
09:52:1117.95time_gap:0
sell seq: _117_117_117
09:31:1917.93time_gap:0
09:33:5818.0time_gap:0
sell seq: _14_72
09:42:4217.76time_gap:0
11:22:0318.29time_gap:0
13:02:3518.13time_gap:0
sell seq: _58_44
10:13:0218.0time_gap:0
13:00:5918.16time_gap:0
13:11:0618.13time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:105 regularGap 3


seq: _5_10_16_14
09:30:0061.78time_gap:0
09:35:1962.61time_gap:0
seq: _9_6_16_10
09:30:2862.0time_gap:0
10:08:0961.5time_gap:0
seq: _15_8_11
09:37:0062.91time_gap:0
13:15:1160.69time_gap:0
seq: _8_11_8
09:35:0162.53time_gap:0
13:00:0161.15time_gap:0
seq: _13_8_10
09:35:3062.7time_gap:1
09:55:2462.06time_gap:0
seq: _5_19_6
09:49:1862.11time_gap:1
10:15:1261.17time_gap:0
seq: _10_17_7
11:27:1761.26time_gap:0
13:15:4160.73time_gap:0
seq: _6_28
09:37:3162.94time_gap:0
09:39:2662.82time_gap:0
09:53:5762.12time_gap:0
09:55:0362.15time_gap:0
------卖出------

sell seq: _7_6_9_9
09:39:0362.97time_gap:0
09:43:4262.3time_gap:0
10:37:0261.45time_gap:0
13:00:0261.06time_gap:0
sell seq: _17_6_7
09:40:1262.6time_gap:0
11:25:3461.31time_gap:0
13:00:0761.0time_gap:0
sell seq: _8_5_14
09:31:3162.43time_gap:0
09:38:3663.05time_gap:0
sell seq: _11_13_10
09:40:3762.69time_gap:0
10:06:3561.5time_gap:0
sell seq: _7_27
09:32:3362.49time_gap:0
13:00:0161.06time_gap:0
13:12:5660.78time_gap:0
sell seq: _22_7
09:31:5662.48time_gap:1
09:40:5562.49time_gap:0
09:42:2962.23time_gap:0
09:48:5262.2time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:105 regularGap 3


seq: _12_8_10_10
09:40:5842.6time_gap:0
10:13:4743.5time_gap:0
10:15:3743.44time_gap:0
seq: _13_11_10
09:38:4544.0time_gap:0
11:19:5045.02time_gap:0
seq: _7_16_17
09:39:1943.6time_gap:0
10:29:2544.85time_gap:0
seq: _26_26
09:35:3445.01time_gap:0
09:36:2344.69time_gap:0
11:16:3744.83time_gap:0
------卖出------

sell seq: _17_22_21_20
09:39:1643.58time_gap:0
09:44:0043.09time_gap:0
sell seq: _13_13_10
10:57:1744.6time_gap:0
11:28:3244.64time_gap:1

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:103 regularGap 3


seq: _11_16_16_8_8
09:33:5546.25time_gap:0
09:48:4646.54time_gap:0
seq: _12_7_21
09:37:5446.03time_gap:0
13:12:1147.42time_gap:0
seq: _15_14_18
09:43:5746.19time_gap:1
10:57:1347.9time_gap:0
seq: _24_24_9
10:13:3747.09time_gap:0
10:34:1047.3time_gap:0
seq: _17_21
09:35:5346.08time_gap:1
10:00:2747.1time_gap:0
11:19:2347.88time_gap:0
13:02:4347.4time_gap:1
seq: _26_8
09:48:4046.57time_gap:0
10:48:1247.98time_gap:0
11:10:1247.75time_gap:0
seq: _7_36
09:50:0146.75time_gap:0
11:02:0348.1time_gap:1
11:25:0447.74time_gap:0
seq: _27_33
10:46:4347.9time_gap:0
11:03:1348.17time_gap:0
11:10:1247.75time_gap:0
------卖出------

sell seq: _15_8_8_9_10
09:37:4546.08time_gap:0
10:13:0047.05time_gap:0
sell seq: _8_8_9_10
10:17:3247.7time_gap:1
11:06:4547.97time_gap:1
sell seq: _8_8_12_14
10:13:0047.05time_gap:0
10:50:3048.38time_gap:0
sell seq: _12_7_19
09:46:0846.24time_gap:1
13:03:3047.38time_gap:0
sell seq: _9_12_14
09:39:1846.0time_gap:0
10:25:4747.49time_gap:0
sell seq: _13_16_12
09:30:2246.22time_gap:0
09:43:4446.19time_gap:0
sell seq: _9_25_13
09:40:1945.7time_gap:0
10:12:2847.1time_gap:0
sell seq: _20_8_29
09:50:2446.92time_gap:0
10:01:1347.15time_gap:0
sell seq: _19_8_9
09:53:3847.1time_gap:0
10:01:1347.15time_gap:0
10:14:2447.22time_gap:0
sell seq: _28_11
09:40:1745.71time_gap:0
09:50:2446.92time_gap:0
10:48:2747.93time_gap:0
sell seq: _31_12
09:50:2446.9time_gap:0
10:48:0747.94time_gap:0
10:52:5848.11time_gap:1
sell seq: _26_18
10:06:5347.06time_gap:0
10:17:1547.63time_gap:0
11:06:1148.04time_gap:0
sell seq: _8_31
10:17:5147.77time_gap:0
10:19:0347.65time_gap:0
10:20:1547.55time_gap:1
sell seq: _11_33
10:53:0048.07time_gap:0
11:13:3247.77time_gap:0
11:13:3247.77time_gap:0

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿
score:102 regularGap 2


seq: _11_31_17_13_18_14_14_17_13_16
09:40:4811.68time_gap:0
13:00:1611.97time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:102 regularGap 3


seq: _11_13_7
09:30:5951.2time_gap:0
11:18:3550.2time_gap:3
seq: _10_11_13
09:32:0550.33time_gap:0
10:37:5748.62time_gap:1
seq: _14_32
09:50:4851.5time_gap:3
10:48:4249.6time_gap:0
13:17:0749.9time_gap:3
seq: _19_18
09:47:5551.46time_gap:0
10:00:4151.01time_gap:0
10:37:5548.61time_gap:0
10:55:2549.25time_gap:0
10:56:0049.3time_gap:0
seq: _38_11
09:50:3351.3time_gap:1
10:05:0749.4time_gap:0
11:14:3451.01time_gap:0
seq: _23_9
09:38:2052.08time_gap:0
11:11:1649.71time_gap:3
11:23:5550.84time_gap:0
seq: _9_23
09:43:4851.98time_gap:0
10:06:5549.33time_gap:0
11:26:2849.87time_gap:0
seq: _29_13
09:50:1851.14time_gap:0
10:31:1149.38time_gap:1
11:15:3750.7time_gap:0
seq: _22_27
09:46:2851.4time_gap:1
10:38:0848.72time_gap:0
11:13:3650.49time_gap:0
seq: _29_7
10:13:5349.92time_gap:0
11:13:0550.25time_gap:0
13:13:3649.4time_gap:0
seq: _8_44
09:50:3851.3time_gap:1
10:09:0648.95time_gap:0
13:17:2849.95time_gap:0
------卖出------

sell seq: _8_8_8_9
09:30:3951.87time_gap:0
11:14:1050.88time_gap:0
11:14:1050.99time_gap:0
sell seq: _8_80_26_39
10:10:0149.55time_gap:0
10:24:0149.3time_gap:0
sell seq: _20_12_7
09:44:0451.97time_gap:0
10:08:4948.48time_gap:0
sell seq: _15_11_8
09:33:0050.58time_gap:0
11:13:3750.5time_gap:0
sell seq: _11_8_11
09:33:1950.8time_gap:0
09:35:0450.31time_gap:0
11:14:5950.76time_gap:0
sell seq: _18_11_18
10:38:5949.0time_gap:0
11:13:3150.23time_gap:0
sell seq: _22_21
09:38:4951.5time_gap:1
10:14:2649.52time_gap:0
10:34:2948.66time_gap:0
sell seq: _18_13
10:03:3150.1time_gap:1
10:08:1249.31time_gap:0
10:09:0048.79time_gap:0
10:32:4549.38time_gap:0
10:37:4648.93time_gap:0
11:15:5950.6time_gap:1
11:16:0050.67time_gap:0
11:29:3249.76time_gap:0
13:09:0049.2time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:102 regularGap 3


seq: _7_6_6_8_8_8
09:35:5251.33time_gap:0
10:23:1351.91time_gap:0
seq: _21_17_8
09:46:4351.81time_gap:0
13:11:3852.34time_gap:1
seq: _13_21_11
10:09:0252.0time_gap:0
13:00:1052.25time_gap:0
seq: _7_23_22
10:12:3252.0time_gap:0
10:15:4852.0time_gap:1
seq: _8_28
09:44:2851.66time_gap:0
10:50:4752.42time_gap:0
13:06:1252.27time_gap:0
seq: _17_12
10:12:3751.88time_gap:0
10:14:4051.82time_gap:0
13:15:0752.34time_gap:0
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:102 regularGap 3


seq: _9_8_10_7_6
11:23:2851.11time_gap:0
13:18:2550.6time_gap:0
seq: _15_7_7_9
09:30:5451.85time_gap:0
10:31:0351.6time_gap:0
seq: _14_9_12_9
09:31:0651.88time_gap:0
10:31:0551.6time_gap:0
seq: _6_16_16
10:28:4351.55time_gap:0
11:26:0550.82time_gap:0
seq: _16_19_11
10:15:1151.06time_gap:0
11:23:2851.11time_gap:0
seq: _29_7
10:31:0551.6time_gap:0
10:32:1751.81time_gap:0
13:00:1350.69time_gap:0
seq: _6_27
09:35:1351.64time_gap:0
11:27:0251.42time_gap:0
13:18:1750.58time_gap:0
seq: _13_18
11:22:4651.11time_gap:0
13:00:1350.67time_gap:0
13:16:3650.5time_gap:0
------卖出------

sell seq: _8_12_10_12
10:09:2051.45time_gap:0
11:06:2551.35time_gap:0
sell seq: _11_11_18
11:28:2050.85time_gap:1
11:28:2150.85time_gap:0
sell seq: _16_16
11:06:2551.33time_gap:0
13:00:1650.72time_gap:0
13:06:5750.59time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:100 regularGap 1


seq: _14_12_40
09:31:2623.22time_gap:0
10:42:1125.2time_gap:0
seq: _41_49_35
10:32:2524.6time_gap:0
10:32:2524.6time_gap:0
seq: _33_34
09:30:5923.3time_gap:0
09:43:2523.03time_gap:0
10:52:1224.93time_gap:0
seq: _12_78
09:30:3323.3time_gap:0
09:32:1823.38time_gap:0
11:06:3324.82time_gap:0
seq: _54_12
09:57:1623.42time_gap:0
10:13:3023.34time_gap:0
10:41:2224.82time_gap:0
seq: _36_36
09:42:3822.85time_gap:0
10:30:5924.57time_gap:0
10:30:5924.57time_gap:0
10:39:3624.67time_gap:0
seq: _24_38
10:30:2324.17time_gap:0
10:35:4524.38time_gap:0
11:08:4224.65time_gap:0
11:17:3424.6time_gap:0
------卖出------

sell seq: _23_13_15_15
09:42:0222.9time_gap:0
10:20:1423.9time_gap:0
sell seq: _19_25_31
10:04:1023.4time_gap:0
10:58:0324.8time_gap:0
sell seq: _22_26_18
10:29:5324.07time_gap:0
11:14:3124.48time_gap:0
sell seq: _36_36
09:39:5822.98time_gap:0
09:44:5323.13time_gap:0
10:30:1423.99time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿
score:100 regularGap 3


seq: _12_18_13_15_11_12_15_17_17_16
10:07:2411.8time_gap:1
13:08:1111.68time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿
score:100 regularGap 3


seq: _15_14_17_12_19_15_17_13_11_12
10:05:0910.84time_gap:0
10:15:3510.82time_gap:0
------卖出------

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:100 regularGap 3


seq: _20_5_14_17
09:51:0362.7time_gap:1
13:07:2460.01time_gap:0
seq: _8_7_12
09:30:2661.0time_gap:0
10:24:2962.54time_gap:1
13:02:1460.0time_gap:0
seq: _10_8_8
10:55:2062.6time_gap:1
13:01:0460.5time_gap:0
13:04:4660.0time_gap:1
seq: _8_17_6
09:31:0162.76time_gap:0
09:48:0661.41time_gap:0
seq: _13_22
09:46:4161.19time_gap:0
09:47:0361.12time_gap:0
10:11:3462.08time_gap:0
------卖出------

sell seq: _10_7_5_7_6
09:54:3863.0time_gap:1
10:06:2062.65time_gap:0
sell seq: _8_6_13
09:42:3459.98time_gap:0
10:24:2962.54time_gap:1
sell seq: _17_7_7
09:31:0162.76time_gap:1
09:40:1160.78time_gap:1
sell seq: _7_13_10
09:38:0861.37time_gap:0
09:50:3462.28time_gap:0
09:50:4062.28time_gap:0
09:56:4362.5time_gap:0
sell seq: _8_8_9
09:34:1060.77time_gap:1
10:12:3362.14time_gap:1
sell seq: _13_12
09:30:2861.56time_gap:1
09:32:5761.1time_gap:0
09:40:4360.55time_gap:0
10:06:1962.65time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿
score:100 regularGap 3


seq: _9_46_9_77
09:30:5256.8time_gap:0
10:38:2758.8time_gap:0
seq: _25_19_10_11
09:41:1657.5time_gap:0
10:53:0760.3time_gap:1
seq: _9_10_11
09:30:2756.78time_gap:0
09:32:1558.62time_gap:1
seq: _9_22_7
09:42:4357.71time_gap:0
09:45:2757.53time_gap:1
seq: _6_10_19
10:59:2259.8time_gap:0
13:01:5558.0time_gap:0
seq: _16_17_10
09:32:5259.12time_gap:0
10:49:2459.89time_gap:0
seq: _18_8
10:30:3158.69time_gap:0
10:42:4858.99time_gap:0
10:51:1460.9time_gap:0
------卖出------

sell seq: _13_7_7_9
09:30:0255.5time_gap:0
11:08:3459.3time_gap:0
sell seq: _11_6_10
09:37:1357.31time_gap:0
09:53:0059.5time_gap:0
09:58:4459.4time_gap:3
10:06:4458.91time_gap:1
sell seq: _23_8
09:30:5856.79time_gap:0
11:21:0658.81time_gap:0
11:22:3058.74time_gap:0
sell seq: _9_17
09:33:3459.18time_gap:0
09:57:0759.45time_gap:0
09:58:5859.38time_gap:0
10:36:5258.76time_gap:0
sell seq: _28_6
09:44:3557.69time_gap:0
10:43:1459.18time_gap:0
10:55:0760.15time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:99 regularGap 3


seq: _11_11_11_11_11_11_11_11_11
09:32:1916.32time_gap:0
09:32:1916.32time_gap:0
seq: _30_40_11_16
09:59:3316.52time_gap:0
09:59:4916.5time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:99 regularGap 3


seq: _8_8_28
09:48:1449.0time_gap:0
10:00:4748.99time_gap:1
seq: _41_8_9
10:04:5748.65time_gap:0
10:16:0948.0time_gap:1
seq: _7_14_12
10:21:1848.0time_gap:0
10:21:1848.11time_gap:0
10:38:0848.68time_gap:0
seq: _33_8
09:32:1849.32time_gap:0
09:49:5449.0time_gap:0
10:19:3748.0time_gap:0
seq: _26_23
09:32:1649.3time_gap:0
09:54:0449.5time_gap:0
10:21:5148.1time_gap:0
seq: _9_36
09:32:0949.01time_gap:0
10:16:1048.0time_gap:0
10:21:1848.0time_gap:0
seq: _9_22
10:04:5848.65time_gap:0
11:17:2150.23time_gap:0
11:21:0950.06time_gap:0
------卖出------

sell seq: _10_12_10_7
09:35:2248.88time_gap:0
09:42:3847.87time_gap:1
sell seq: _17_11_8
09:53:5549.28time_gap:0
11:04:0449.88time_gap:0
sell seq: _10_14_9
10:30:1748.72time_gap:0
11:25:4549.76time_gap:0
13:02:0649.33time_gap:0
sell seq: _16_15_12
09:45:2848.65time_gap:1
10:58:4049.09time_gap:0
sell seq: _34_9_8
10:29:5848.99time_gap:0
13:12:5949.75time_gap:0
sell seq: _7_16_11
09:36:1349.01time_gap:0
11:06:4950.15time_gap:0
sell seq: _31_9_8
09:42:3747.8time_gap:0
13:05:0750.2time_gap:1
sell seq: _9_16_16
10:24:5148.35time_gap:3
11:23:4950.05time_gap:0
sell seq: _32_18_96
10:00:1349.18time_gap:0
10:15:3947.95time_gap:0
sell seq: _29_9
09:31:4549.1time_gap:3
09:43:4648.2time_gap:0
11:22:0450.01time_gap:0
sell seq: _28_7
11:02:1149.21time_gap:0
13:00:1749.35time_gap:0
13:07:5549.74time_gap:0
sell seq: _22_11
10:26:0848.53time_gap:0
10:38:5048.59time_gap:0
11:01:0549.0time_gap:0
11:06:4550.05time_gap:0
13:00:0149.4time_gap:1
sell seq: _38_8
09:36:4048.89time_gap:0
11:14:2649.78time_gap:1
11:29:3649.41time_gap:0
sell seq: _8_31
09:35:3848.82time_gap:1
10:38:2748.6time_gap:0
11:18:0650.36time_gap:0
sell seq: _28_17
09:34:4548.59time_gap:1
10:01:0049.02time_gap:0
10:01:0649.02time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:98 regularGap 1


seq: _19_25_26
09:56:0224.0time_gap:0
10:02:3823.84time_gap:0
seq: _35_46_57
09:31:0024.09time_gap:0
09:32:2024.01time_gap:0
seq: _15_19_32
09:31:0024.14time_gap:0
09:31:3623.84time_gap:0
seq: _20_14_49
09:32:0623.82time_gap:0
10:40:3923.66time_gap:0
seq: _32_34
09:31:0024.1time_gap:0
09:31:4523.84time_gap:0
09:31:4623.79time_gap:0
seq: _12_63
09:30:0024.02time_gap:0
09:30:0024.02time_gap:0
09:30:3824.3time_gap:0
09:40:3423.5time_gap:0
seq: _11_79
09:30:1523.91time_gap:0
09:30:1523.89time_gap:0
09:45:3023.6time_gap:0
10:20:0123.72time_gap:0
seq: _41_42
09:31:3023.89time_gap:0
09:31:4623.8time_gap:0
09:32:0623.83time_gap:0
seq: _12_57
09:31:3023.94time_gap:0
09:34:5323.7time_gap:0
10:27:5823.73time_gap:0
seq: _32_32
09:34:5023.67time_gap:0
09:40:3823.5time_gap:0
09:40:5923.45time_gap:0
------卖出------

sell seq: _21_21_21
09:30:4424.38time_gap:0
09:30:4424.37time_gap:0
09:30:4424.37time_gap:0

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:97 regularGap 3


seq: _15_6_6
09:48:0560.5time_gap:0
09:50:4361.0time_gap:1
seq: _12_9_10
09:39:4360.15time_gap:0
13:16:1060.9time_gap:0
seq: _8_13_8
10:26:2061.14time_gap:3
11:24:5361.16time_gap:0
seq: _15_8_12
10:15:2360.92time_gap:1
11:23:2661.21time_gap:0
seq: _14_18
09:32:0960.62time_gap:0
09:40:2260.0time_gap:0
09:40:3060.1time_gap:1
09:57:0460.91time_gap:0
seq: _8_18
09:30:0060.28time_gap:0
09:32:4360.77time_gap:0
09:43:1660.48time_gap:0
09:57:0561.0time_gap:0
13:13:0560.9time_gap:0
seq: _12_13
09:44:2460.33time_gap:0
09:48:0560.5time_gap:0
10:42:4561.33time_gap:1
13:08:1360.84time_gap:0
13:15:2060.91time_gap:0
seq: _27_8
10:10:4561.01time_gap:0
10:43:5861.4time_gap:0
10:51:1561.71time_gap:0
------卖出------

sell seq: _7_5_5_7_8
09:41:0360.05time_gap:0
09:42:0560.11time_gap:1
sell seq: _5_7_7_7
09:40:2060.0time_gap:0
10:53:2261.51time_gap:0
sell seq: _10_5_7_12
10:45:0461.5time_gap:0
10:51:2061.7time_gap:0
sell seq: _9_10_9
09:33:4960.5time_gap:0
11:02:5561.38time_gap:0
sell seq: _5_13_8
09:32:4560.8time_gap:0
11:06:1261.36time_gap:0
sell seq: _5_33_8
09:30:1860.9time_gap:1
10:42:3961.32time_gap:0
sell seq: _9_7_14
10:17:3761.2time_gap:0
10:51:1961.73time_gap:0
sell seq: _6_6_19
09:45:2660.38time_gap:1
10:38:4061.24time_gap:0
sell seq: _8_6_11
09:35:3160.2time_gap:0
10:38:1461.26time_gap:0
sell seq: _13_13
09:37:4060.28time_gap:1
09:38:1160.29time_gap:1
09:50:1261.38time_gap:0
sell seq: _11_16
09:40:1360.0time_gap:0
09:45:1060.38time_gap:0
09:55:0061.15time_gap:0
10:31:4261.34time_gap:0
sell seq: _8_21
09:31:0660.95time_gap:0
09:39:3660.23time_gap:0
09:40:1360.0time_gap:0
09:40:2360.09time_gap:0
09:46:0860.39time_gap:0
sell seq: _14_16
09:31:1660.79time_gap:0
10:59:5060.24time_gap:0
13:07:5060.81time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:95 regularGap 2


seq: _11_15_20_17
10:05:0832.23time_gap:0
10:13:4331.39time_gap:0
seq: _10_26_13
09:31:2431.0time_gap:0
09:32:2631.5time_gap:1
seq: _10_21_38
09:32:4331.5time_gap:0
09:35:5332.0time_gap:0
seq: _13_10_27
09:34:1431.9time_gap:1
09:34:4631.7time_gap:0
seq: _53_18_25
09:34:4231.7time_gap:0
09:57:2532.16time_gap:0
seq: _18_33
09:30:0730.6time_gap:0
09:36:0331.99time_gap:0
09:54:3632.55time_gap:0
10:08:4231.93time_gap:0
10:18:5031.74time_gap:0
------卖出------

sell seq: _30_21_16
10:16:5931.4time_gap:0
11:27:5731.12time_gap:1
sell seq: _17_20_34
09:41:2632.93time_gap:0
10:49:2331.52time_gap:0
sell seq: _21_20_14
09:34:2631.68time_gap:0
09:37:0832.49time_gap:0
sell seq: _22_18_15
09:35:4632.01time_gap:0
09:39:0332.7time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:94 regularGap 2


seq: _10_10_13_11
09:35:2637.0time_gap:0
09:40:2536.0time_gap:0
seq: _10_13_11_16
09:31:2637.88time_gap:0
09:36:1537.0time_gap:0
seq: _23_9_14
09:31:2637.88time_gap:0
10:42:3836.13time_gap:0
seq: _32_12_10
10:41:5936.06time_gap:0
13:10:3036.62time_gap:0
seq: _33_21
09:30:2339.51time_gap:0
09:33:2638.03time_gap:0
09:44:5634.89time_gap:0
------卖出------

sell seq: _14_33_33
09:30:0140.75time_gap:0
09:30:5039.07time_gap:0
sell seq: _49_17
09:30:0040.7time_gap:0
09:52:2635.4time_gap:0
10:41:4235.99time_gap:0
sell seq: _22_21
10:07:0834.71time_gap:0
10:38:1436.12time_gap:0
11:15:0237.46time_gap:0
sell seq: _26_19
11:19:0037.28time_gap:0
11:19:0237.13time_gap:0
13:00:0036.71time_gap:0
sell seq: _16_57
09:57:4435.05time_gap:0
09:58:2835.32time_gap:0
10:10:2435.57time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:94 regularGap 3


seq: _7_15_11
09:31:4350.57time_gap:0
13:07:3950.51time_gap:0
seq: _15_11_9
09:34:3450.42time_gap:0
11:26:4651.1time_gap:0
13:18:5750.13time_gap:0
seq: _8_20_7
09:47:2350.82time_gap:1
11:27:1850.92time_gap:0
13:11:5750.13time_gap:1
seq: _13_21
09:34:1950.41time_gap:0
10:01:3152.56time_gap:0
13:04:4050.78time_gap:0
seq: _8_22
10:46:4252.42time_gap:0
10:53:3352.15time_gap:0
11:09:5851.61time_gap:0
------卖出------

sell seq: _9_11_16_6
09:37:1051.06time_gap:1
09:43:5250.76time_gap:0
sell seq: _18_9_10
10:02:2052.47time_gap:0
10:02:2052.47time_gap:0
sell seq: _38_6
09:30:3051.0time_gap:0
10:50:5952.5time_gap:0
11:28:0050.94time_gap:0
sell seq: _23_8
09:30:4650.95time_gap:0
09:38:4251.56time_gap:0
13:07:2050.6time_gap:0
sell seq: _32_8
10:54:2052.12time_gap:0
11:24:0651.51time_gap:0
13:07:3950.52time_gap:0
sell seq: _6_27
09:32:1951.05time_gap:0
10:28:4552.14time_gap:0
10:33:0852.26time_gap:0
10:49:4552.2time_gap:0
sell seq: _13_19
09:31:2150.77time_gap:0
10:53:3952.14time_gap:0
13:01:4950.64time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:94 regularGap 2


seq: _14_22_22_22
09:48:4525.6time_gap:0
09:48:4525.6time_gap:0
seq: _22_22_22
09:48:4525.6time_gap:0
09:48:4525.6time_gap:0
seq: _25_27_23
09:41:2025.15time_gap:0
09:46:0625.41time_gap:0
13:02:3425.6time_gap:0
seq: _21_26_19
09:32:2025.55time_gap:0
09:34:3425.38time_gap:0
09:43:0525.4time_gap:0
seq: _28_17_17
09:44:2525.42time_gap:0
13:20:1125.73time_gap:0
------卖出------

sell seq: _24_19_34
09:44:1025.33time_gap:0
13:06:3725.62time_gap:0
sell seq: _25_23_26
09:33:1325.67time_gap:0
09:43:0525.42time_gap:1
sell seq: _12_56
09:47:0125.34time_gap:0
10:15:0425.65time_gap:0
10:18:0125.88time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:93 regularGap 3


seq: _13_19_28_16
10:27:3235.33time_gap:0
13:15:0834.41time_gap:0
seq: _16_12_16
09:35:3735.95time_gap:0
09:40:1035.88time_gap:0
09:42:5435.8time_gap:0
seq: _11_16_33
09:42:3535.71time_gap:0
11:02:4834.91time_gap:1
seq: _14_32
09:30:0035.88time_gap:0
10:48:4435.6time_gap:0
13:14:4034.4time_gap:0
seq: _18_47
09:30:1936.47time_gap:0
10:40:0835.18time_gap:0
13:15:0834.4time_gap:0
seq: _9_36
10:03:1036.09time_gap:0
10:04:5936.14time_gap:0
10:15:4835.48time_gap:0
seq: _23_22
09:42:5535.77time_gap:0
09:43:4935.83time_gap:0
10:47:3535.53time_gap:0
------卖出------

sell seq: _9_13_25
10:00:2736.03time_gap:0
10:19:0135.68time_gap:0
sell seq: _9_19_17
10:11:1035.91time_gap:0
13:19:0234.47time_gap:1
sell seq: _11_11_30
09:54:2036.22time_gap:0
10:52:0735.39time_gap:1
sell seq: _14_68
10:28:5635.25time_gap:0
10:47:5435.68time_gap:0
10:51:1935.43time_gap:0
sell seq: _13_77
10:58:0435.12time_gap:0
13:11:2434.55time_gap:0
13:11:2434.55time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:93 regularGap 3


seq: _17_10_7
09:38:3645.7time_gap:0
09:38:3745.7time_gap:0
09:49:2245.7time_gap:0
11:29:1545.2time_gap:0
------卖出------

sell seq: _15_9_12_7
10:13:0245.43time_gap:0
10:50:5945.99time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:90 regularGap 3


seq: _10_7_7_10
09:30:0551.23time_gap:0
09:40:0251.43time_gap:0
13:15:0651.53time_gap:0
seq: _23_18
09:57:3952.87time_gap:0
10:07:0253.0time_gap:0
13:09:4651.65time_gap:0
------卖出------

sell seq: _8_11_13
09:39:0252.01time_gap:0
13:13:0851.63time_gap:0
sell seq: _6_49_12
09:38:1051.87time_gap:1
10:57:1452.38time_gap:0
sell seq: _6_10_17
10:15:5652.13time_gap:0
10:51:0252.73time_gap:0
sell seq: _12_22
09:34:0452.1time_gap:0
09:36:0751.83time_gap:0
10:55:1552.4time_gap:0
13:11:1951.6time_gap:0
sell seq: _31_31
09:47:3851.65time_gap:0
10:10:4352.05time_gap:0
10:10:4352.05time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:90 regularGap 3


seq: _7_8_6_8
10:15:4556.0time_gap:0
10:52:0757.25time_gap:0
seq: _8_9_21
09:30:3356.62time_gap:0
09:51:3756.56time_gap:0
seq: _9_8_13
09:39:3356.15time_gap:0
11:01:0556.72time_gap:0
seq: _7_12_11
10:05:4057.2time_gap:0
10:13:3456.07time_gap:0
10:31:2556.8time_gap:0
seq: _13_17_9
09:40:1655.67time_gap:0
10:05:3757.22time_gap:0
seq: _13_17
10:05:3757.22time_gap:0
10:05:5057.25time_gap:0
11:07:0456.85time_gap:0
------卖出------

sell seq: _7_7_12_7
10:09:0056.85time_gap:0
10:55:1356.81time_gap:1
sell seq: _9_6_7_6
13:00:0955.8time_gap:0
13:08:3755.7time_gap:3
sell seq: _15_6_6
10:05:3557.22time_gap:0
11:12:3456.67time_gap:0
sell seq: _7_8_14
10:05:4057.22time_gap:0
10:52:2957.23time_gap:0
11:11:0256.6time_gap:1
sell seq: _9_9_9
10:05:4657.19time_gap:0
13:04:1055.9time_gap:1
sell seq: _10_7_11
09:45:5155.85time_gap:0
09:47:5555.87time_gap:0
10:05:3557.22time_gap:0
sell seq: _13_19
09:30:0055.25time_gap:0
09:31:4956.37time_gap:1
10:59:4256.55time_gap:0
sell seq: _16_16
09:30:2256.36time_gap:0
10:05:3557.22time_gap:0
11:13:5256.42time_gap:0
sell seq: _16_14
10:05:3557.22time_gap:0
10:05:4257.21time_gap:0
11:00:1756.69time_gap:0
11:23:4056.36time_gap:0
sell seq: _22_6
10:05:3557.22time_gap:0
10:08:1056.7time_gap:0
11:24:3456.31time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:88 regularGap 3


seq: _54_14_14
09:34:5848.1time_gap:0
10:35:0448.69time_gap:0
seq: _8_9_19
09:31:0648.31time_gap:0
09:31:0648.31time_gap:0
seq: _16_18_16
09:55:5448.8time_gap:0
11:23:5049.13time_gap:0
seq: _9_7_17
09:40:2848.23time_gap:0
11:23:5149.2time_gap:0
11:24:1149.3time_gap:1
seq: _18_17
09:47:1448.48time_gap:0
09:47:1548.48time_gap:0
11:23:4949.12time_gap:0
13:04:1548.73time_gap:0
seq: _18_14
10:13:3048.53time_gap:0
13:19:4949.65time_gap:0
13:20:1148.98time_gap:0
------卖出------

sell seq: _10_7_7_10
10:53:3149.0time_gap:0
11:27:2249.1time_gap:0
sell seq: _13_11_13
09:30:0047.68time_gap:0
11:26:3749.16time_gap:0
sell seq: _10_14_16
09:30:1248.01time_gap:0
09:56:3448.89time_gap:0
sell seq: _39_13
10:06:4448.77time_gap:0
13:12:2948.88time_gap:1
13:15:1248.83time_gap:0

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿
score:87 regularGap 1


seq: _89_124_181_105
10:30:554.93time_gap:0
10:30:554.93time_gap:0
seq: _265_278_288
11:14:524.84time_gap:0
11:29:154.83time_gap:0
seq: _499_499
10:35:104.9time_gap:1
10:35:124.9time_gap:0
10:35:134.9time_gap:0
11:05:574.92time_gap:1
13:00:014.75time_gap:0
13:00:124.8time_gap:0
seq: _186_196
10:35:094.89time_gap:0
11:05:594.93time_gap:0
11:17:024.87time_gap:0
seq: _257_257
09:30:154.96time_gap:0
09:30:164.96time_gap:0
09:30:184.97time_gap:0
------卖出------

sell seq: _97_97_97
09:30:585.16time_gap:0
09:30:585.16time_gap:0
sell seq: _116_116_116
13:00:334.82time_gap:0
13:00:334.82time_gap:0
13:00:394.8time_gap:0
13:00:464.81time_gap:0
sell seq: _499_499
10:00:205.15time_gap:0
10:00:205.15time_gap:1
10:00:215.15time_gap:0
10:06:325.05time_gap:1
sell seq: _122_183
09:59:185.21time_gap:0
09:59:185.21time_gap:0
10:01:185.12time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:83 regularGap 3


seq: _18_12_18
09:47:4238.51time_gap:0
10:41:0838.96time_gap:0
11:27:2740.08time_gap:0
seq: _13_12_23
09:30:0338.95time_gap:0
10:08:4038.75time_gap:0
seq: _14_32_15
09:38:3338.76time_gap:0
09:57:0938.93time_gap:1
seq: _10_16_16
11:00:4839.39time_gap:0
11:06:0940.6time_gap:0
seq: _15_18_13
11:10:1240.02time_gap:3
11:27:2740.08time_gap:0
------卖出------

sell seq: _9_10_8_12
11:17:0440.38time_gap:0
11:23:4540.55time_gap:0
sell seq: _19_19_19
10:51:2239.71time_gap:0
11:16:1240.39time_gap:0
sell seq: _29_23
09:39:0938.76time_gap:0
09:51:1738.9time_gap:0
13:06:3740.15time_gap:0
sell seq: _11_28
10:10:2838.77time_gap:0
10:55:1039.59time_gap:0
11:07:3240.13time_gap:0
sell seq: _24_16
09:40:2338.37time_gap:0
11:16:1140.3time_gap:1
11:18:5040.7time_gap:1

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿
score:81 regularGap 3


seq: _5_10_9_6
09:43:2663.73time_gap:0
09:53:0363.16time_gap:0
seq: _5_7_9_5
09:49:0063.04time_gap:1
10:48:3462.1time_gap:0
seq: _12_8_5
09:47:1263.4time_gap:1
11:27:2263.0time_gap:0
seq: _13_13_13
09:43:0264.0time_gap:0
09:43:0264.0time_gap:0
seq: _13_6_6
09:40:1863.73time_gap:0
10:55:1462.5time_gap:0
seq: _7_21
09:51:1463.0time_gap:0
10:48:4962.05time_gap:0
10:50:5562.56time_gap:0
13:11:4662.46time_gap:0
seq: _16_16
10:51:0062.61time_gap:0
10:55:3962.6time_gap:0
13:00:0862.7time_gap:0
13:01:1562.55time_gap:0
------卖出------

sell seq: _8_7_12_6
10:50:1262.2time_gap:0
10:50:1262.21time_gap:1
11:27:2263.0time_gap:0
sell seq: _5_11_8
09:36:0663.81time_gap:0
09:55:5763.04time_gap:0
sell seq: _13_10_8
09:39:1764.15time_gap:0
10:50:3362.5time_gap:0
sell seq: _13_12
09:39:4364.03time_gap:0
09:50:2563.41time_gap:0
10:01:1363.0time_gap:0
10:01:1363.03time_gap:0
10:38:0762.57time_gap:0

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:79 regularGap 3


seq: _7_9_10_8_10
09:30:0457.7time_gap:0
09:50:0458.39time_gap:0
seq: _7_9_10_8
10:34:2558.6time_gap:0
10:41:2458.76time_gap:1
seq: _12_6_10
09:42:3857.39time_gap:0
09:58:0958.9time_gap:0
------卖出------

sell seq: _7_7_6_7_7_7
09:40:2057.39time_gap:0
09:40:2057.39time_gap:0
sell seq: _10_6_12
09:37:0757.8time_gap:0
09:49:5558.29time_gap:0
11:09:2658.65time_gap:0
sell seq: _8_10_17
09:33:1358.22time_gap:0
11:09:2858.6time_gap:0
sell seq: _11_17
09:42:3857.41time_gap:0
09:45:5457.83time_gap:0
11:20:0258.64time_gap:0
sell seq: _21_8
10:09:1258.84time_gap:0
10:51:1959.17time_gap:0
11:27:0458.31time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:79 regularGap 2


seq: _16_12_24_21_17_12
10:01:4916.61time_gap:0
10:19:1916.63time_gap:0
seq: _28_13_29_30
09:30:0216.61time_gap:0
10:06:0216.62time_gap:0
seq: _37_26_31
09:31:1316.59time_gap:0
09:55:5416.52time_gap:0
seq: _81_12
09:42:4116.2time_gap:0
10:54:0716.67time_gap:0
11:27:4316.52time_gap:0
seq: _64_62
09:31:4216.5time_gap:0
09:48:3016.4time_gap:0
10:03:5616.61time_gap:0
------卖出------

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:79 regularGap 1


seq: _24_28
09:33:3830.48time_gap:0
09:48:2731.1time_gap:0
10:54:0431.35time_gap:0
seq: _12_104
09:44:3030.65time_gap:0
09:47:4830.88time_gap:0
11:29:3530.8time_gap:0
seq: _26_26
09:33:4130.52time_gap:0
11:12:1531.05time_gap:0
11:20:5031.03time_gap:0
13:10:2630.8time_gap:0
13:19:0330.73time_gap:0
seq: _28_21
09:36:5931.07time_gap:0
09:43:2130.86time_gap:0
10:58:3131.24time_gap:0
seq: _12_59
09:48:2731.1time_gap:0
10:07:0131.37time_gap:0
11:06:4231.28time_gap:0
13:05:3730.94time_gap:0
seq: _26_28
11:14:1231.03time_gap:0
13:06:0630.92time_gap:0
13:10:0030.84time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
10:36:5431.21time_gap:0
10:36:5431.21time_gap:0
sell seq: _27_27_10
09:38:3530.94time_gap:0
13:00:5730.72time_gap:0
13:00:5730.72time_gap:0
sell seq: _34_22
09:31:3930.1time_gap:0
09:34:2730.31time_gap:0
10:11:0531.3time_gap:0
sell seq: _27_27
09:31:4130.67time_gap:0
09:32:1530.86time_gap:0
09:32:1530.86time_gap:0
09:50:0231.15time_gap:0
10:08:3331.33time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:78 regularGap 3


seq: _10_11_8
09:34:5656.23time_gap:0
10:46:0356.52time_gap:0
10:47:0156.6time_gap:0
seq: _17_12
09:36:3957.19time_gap:0
09:50:0056.2time_gap:0
13:03:4354.98time_gap:0
seq: _18_13
09:53:4556.0time_gap:1
13:00:0054.93time_gap:0
13:15:3455.35time_gap:0
seq: _8_29
09:34:4756.59time_gap:1
09:35:2756.7time_gap:1
10:15:2855.01time_gap:0
10:52:1756.74time_gap:0
seq: _8_22
09:37:1556.66time_gap:0
09:40:4354.82time_gap:0
13:03:0054.9time_gap:0
------卖出------

sell seq: _9_12_8_8_7
09:36:4757.0time_gap:0
13:06:4155.17time_gap:0
sell seq: _9_12_8
09:31:4355.44time_gap:0
09:40:3154.99time_gap:0
sell seq: _7_6_19
10:47:0356.59time_gap:1
13:07:4855.19time_gap:1
sell seq: _15_7_7
09:36:2157.13time_gap:0
09:45:4955.27time_gap:0
sell seq: _7_32
09:30:0057.0time_gap:0
09:46:3055.3time_gap:1
13:08:4755.09time_gap:0
sell seq: _11_22
09:31:1156.98time_gap:0
09:31:2456.0time_gap:0
09:36:1857.19time_gap:0
sell seq: _7_38
09:31:0256.31time_gap:0
09:33:1856.31time_gap:0
11:25:0955.65time_gap:0
sell seq: _7_29
09:46:0855.28time_gap:0
09:52:4955.96time_gap:1
10:01:0755.84time_gap:0
10:38:3756.42time_gap:0
sell seq: _21_8
09:30:4857.23time_gap:0
10:56:3056.18time_gap:0
10:58:1254.86time_gap:0
sell seq: _8_19
10:05:3555.66time_gap:3
10:42:1756.15time_gap:0
11:00:0755.93time_gap:0
sell seq: _17_12
09:41:0854.76time_gap:0
10:54:0456.17time_gap:0
13:15:1155.4time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:76 regularGap 3


seq: _9_10_6
09:31:3160.08time_gap:0
09:37:0159.75time_gap:0
09:55:4459.35time_gap:0
seq: _8_6_14
09:40:5358.75time_gap:0
09:41:0258.75time_gap:0
seq: _18_7_9
11:10:5358.13time_gap:0
13:16:5358.09time_gap:1
seq: _32_6_12
10:35:1957.88time_gap:0
13:07:1957.92time_gap:0
seq: _17_24
09:41:0458.87time_gap:0
10:45:0158.27time_gap:0
11:16:3858.41time_gap:0
------卖出------

sell seq: _7_12_9_10
09:31:1460.9time_gap:0
09:43:2958.98time_gap:0
11:17:3058.6time_gap:0
sell seq: _9_9_9_19
09:45:0359.01time_gap:1
10:51:0058.72time_gap:1
sell seq: _7_12_9
09:36:0859.64time_gap:0
10:02:0758.73time_gap:0
10:28:0557.9time_gap:1
13:08:4057.8time_gap:1
sell seq: _6_17_14
09:32:5959.96time_gap:0
10:33:4958.0time_gap:0
sell seq: _27_9_6
09:55:4459.34time_gap:0
13:14:5057.98time_gap:1
sell seq: _9_10_21
09:54:1559.63time_gap:0
11:07:0758.07time_gap:1
sell seq: _11_15_7
09:59:4959.09time_gap:0
11:25:0058.91time_gap:0
sell seq: _18_7_8
10:34:0758.0time_gap:0
13:10:5358.04time_gap:1
sell seq: _9_27
09:30:2262.4time_gap:0
10:44:0957.9time_gap:0
11:19:5258.36time_gap:0
sell seq: _12_19
09:36:5359.98time_gap:0
09:41:4459.54time_gap:0
11:11:3158.24time_gap:0
13:20:0158.24time_gap:0
sell seq: _27_34
09:37:0159.74time_gap:0
09:49:1058.94time_gap:0
10:00:1959.0time_gap:0
sell seq: _14_13
09:34:0459.71time_gap:0
10:00:3758.89time_gap:0
10:12:2457.81time_gap:0
sell seq: _28_6
09:37:0159.68time_gap:0
09:42:1958.99time_gap:1
09:53:5559.48time_gap:0
10:11:0358.05time_gap:0
11:23:1058.99time_gap:0

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿
score:74 regularGap 2


seq: _12_11_16_18_16_12
09:45:0823.3time_gap:0
09:45:0823.3time_gap:0
seq: _20_20_13_18
10:52:4724.2time_gap:0
13:16:5623.65time_gap:0
seq: _24_21_20
09:30:0623.4time_gap:0
10:51:0923.98time_gap:0
seq: _38_53
09:55:5424.03time_gap:0
10:37:1324.0time_gap:0
10:52:5724.24time_gap:0
------卖出------

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:74 regularGap 2


seq: _35_21_22
09:37:3336.35time_gap:0
10:25:2037.0time_gap:0
seq: _18_27_16
09:37:3336.41time_gap:0
10:01:5336.75time_gap:0
seq: _11_18_16
09:49:0836.71time_gap:0
10:33:3937.05time_gap:1
seq: _16_29
09:31:3935.27time_gap:0
10:17:0436.85time_gap:0
10:44:4537.1time_gap:0
seq: _11_52
09:34:1735.69time_gap:0
10:19:1336.98time_gap:0
10:45:2837.13time_gap:0
seq: _21_28
09:50:5236.71time_gap:0
10:58:5337.61time_gap:0
11:08:5337.0time_gap:0
11:11:4837.05time_gap:0
seq: _28_13
09:46:5736.61time_gap:0
13:00:1636.97time_gap:0
13:11:3736.73time_gap:1
------卖出------

sell seq: _9_16_11_10
09:42:2536.13time_gap:0
13:20:1136.83time_gap:0
sell seq: _11_11_10_10
10:00:0636.67time_gap:0
10:38:4837.05time_gap:0
sell seq: _9_10_22
09:50:5236.7time_gap:0
13:11:4236.72time_gap:0

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿
score:73 regularGap 2


seq: _12_12_12_12_12_12_12_12
09:38:1020.14time_gap:0
10:51:4320.3time_gap:0
seq: _29_29_29
09:41:2820.2time_gap:0
09:41:2820.2time_gap:0
------卖出------

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:72 regularGap 2


seq: _22_13_13
09:31:4537.92time_gap:0
09:41:0537.3time_gap:0
seq: _20_11_13
09:33:2138.16time_gap:0
10:14:2637.2time_gap:0
seq: _16_16_13
09:50:0937.59time_gap:0
11:26:2737.48time_gap:0
seq: _10_19_19
09:40:5537.38time_gap:0
09:45:4936.93time_gap:0
seq: _18_26
09:31:3637.81time_gap:0
09:42:1337.18time_gap:0
11:07:1737.71time_gap:0
13:01:1637.27time_gap:0
seq: _24_17
09:40:2737.32time_gap:0
10:40:2137.73time_gap:0
10:42:5938.4time_gap:0
------卖出------

sell seq: _29_52_27_15
09:31:1937.81time_gap:0
09:31:1937.81time_gap:0
sell seq: _10_32_11
09:35:0837.67time_gap:0
10:46:1038.1time_gap:0
sell seq: _22_23
09:32:2238.18time_gap:0
09:57:2537.81time_gap:0
13:13:5437.32time_gap:0
sell seq: _18_27
09:33:0638.24time_gap:0
09:58:0937.73time_gap:0
10:22:4737.59time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:71 regularGap 2


seq: _10_12_20_13
09:34:0031.69time_gap:0
10:07:1030.45time_gap:0
seq: _10_12_12_16
09:41:0030.87time_gap:0
10:57:0031.12time_gap:0
seq: _16_18_20
09:32:2031.05time_gap:0
09:55:0230.66time_gap:0
10:53:2631.13time_gap:0
------卖出------

sell seq: _12_16_31
09:35:0331.15time_gap:0
11:11:3630.95time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:70 regularGap 3


seq: _14_11_9_7
09:35:0547.24time_gap:0
13:03:5048.03time_gap:0
seq: _11_9_7_9
13:01:3348.06time_gap:0
13:12:0148.05time_gap:0
seq: _14_11_9
09:35:3247.33time_gap:0
13:09:1848.13time_gap:0
seq: _17_8_8
09:42:0147.8time_gap:0
09:48:1948.2time_gap:0
------卖出------

sell seq: _8_8_8_10
10:18:0149.09time_gap:0
10:53:3549.27time_gap:0
sell seq: _10_18_8
09:32:4847.94time_gap:1
10:12:1248.53time_gap:0
sell seq: _7_13_13
09:39:3147.84time_gap:3
10:23:1148.99time_gap:0
sell seq: _8_31_8
09:50:1748.67time_gap:0
09:57:5648.68time_gap:0
sell seq: _8_14_10
10:33:0848.78time_gap:0
10:52:5249.58time_gap:0

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿
score:69 regularGap 2


seq: _13_17_23_14
10:09:1825.56time_gap:0
10:45:1426.06time_gap:0
seq: _14_39_19
09:54:1126.27time_gap:0
10:02:5225.69time_gap:0
seq: _20_11_99
09:32:0625.77time_gap:0
09:42:4726.3time_gap:0
seq: _33_16_19
09:33:3025.9time_gap:0
10:09:1725.55time_gap:0
seq: _12_17_33
09:38:2526.88time_gap:0
10:22:1026.03time_gap:0
seq: _58_17
09:35:0326.54time_gap:0
10:01:2425.75time_gap:0
10:53:4526.15time_gap:0
------卖出------

sell seq: _20_16_11_12
09:53:5326.49time_gap:0
10:34:1626.22time_gap:0
sell seq: _16_32_11
10:07:3125.7time_gap:0
13:00:0925.6time_gap:1
sell seq: _20_22_17
09:30:2725.62time_gap:0
09:38:1726.96time_gap:0
13:00:1425.6time_gap:1
sell seq: _34_34_34
10:12:4525.8time_gap:0
10:12:4525.8time_gap:0
sell seq: _24_19_25
10:19:3725.88time_gap:0
13:01:2225.48time_gap:0
sell seq: _29_29_29
10:21:5826.03time_gap:0
10:22:0426.03time_gap:0
sell seq: _32_32
09:51:1226.06time_gap:0
13:00:1025.6time_gap:0
13:00:1025.6time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:68 regularGap 3


seq: _11_20_9
09:41:3637.9time_gap:0
09:49:3738.65time_gap:0
seq: _13_14_16
09:39:3138.11time_gap:0
09:49:0738.39time_gap:0
seq: _9_13_18
09:48:2238.3time_gap:1
09:49:2738.6time_gap:0
11:28:0138.6time_gap:0
seq: _9_18_18
09:57:3038.45time_gap:1
10:46:0138.6time_gap:0
------卖出------

sell seq: _19_12_17
09:39:2838.09time_gap:0
10:21:0438.2time_gap:0
sell seq: _32_10_9
09:45:1538.2time_gap:0
11:26:5338.77time_gap:0
sell seq: _23_8_10
10:11:0538.31time_gap:0
10:20:1938.2time_gap:0
sell seq: _22_18
09:49:5738.63time_gap:0
10:08:1138.4time_gap:0
10:46:1338.65time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:68 regularGap 3


seq: _19_14_16
09:30:1731.9time_gap:0
10:44:4533.46time_gap:0
seq: _23_17_14
09:32:3832.39time_gap:0
09:32:5832.19time_gap:0
seq: _32_24_16
09:41:0032.46time_gap:0
13:13:5433.63time_gap:0
seq: _18_29_10
10:05:4333.28time_gap:0
10:14:1532.72time_gap:1
seq: _10_17_27
09:48:0932.75time_gap:1
10:26:1433.4time_gap:0
seq: _32_22
09:36:0132.58time_gap:0
11:03:1834.19time_gap:0
11:24:2233.97time_gap:0
------卖出------

sell seq: _10_20_12_9
09:41:0532.47time_gap:0
13:16:0633.72time_gap:0
sell seq: _22_44_17
09:40:4932.43time_gap:0
10:35:5533.5time_gap:3
sell seq: _23_19_12
09:38:1832.65time_gap:0
11:04:1434.22time_gap:1
sell seq: _19_22_33
09:59:0033.0time_gap:0
11:26:3334.06time_gap:0
sell seq: _11_19_28
10:38:5433.41time_gap:3
10:51:1433.79time_gap:0
sell seq: _11_22_14
11:14:2233.72time_gap:0
11:26:0034.05time_gap:0

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:67 regularGap 3


seq: _18_29_16_26
09:33:5430.34time_gap:0
09:41:5129.59time_gap:0
seq: _16_19_26
09:53:1430.81time_gap:0
10:05:1230.25time_gap:1
seq: _21_12_19
09:39:4330.38time_gap:0
10:52:5830.11time_gap:0
seq: _21_22_15
10:07:1830.28time_gap:1
11:06:4229.45time_gap:0
seq: _12_43
09:30:0529.0time_gap:0
09:43:2329.8time_gap:1
11:08:0029.41time_gap:0
seq: _13_67
09:31:4731.0time_gap:0
10:31:0629.84time_gap:0
11:15:0929.0time_gap:0
seq: _36_16
09:39:2830.08time_gap:0
09:54:4830.84time_gap:0
11:15:0929.0time_gap:0
------卖出------

sell seq: _12_14_20_16
09:31:2030.3time_gap:0
09:48:3329.73time_gap:1
sell seq: _28_14_22
09:53:4631.14time_gap:0
09:54:1230.99time_gap:3

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:67 regularGap 3


seq: _19_25_14
09:43:5228.73time_gap:1
09:54:4329.83time_gap:0
10:12:2629.81time_gap:0
seq: _30_22_12
09:54:4929.94time_gap:0
11:26:1930.48time_gap:1
seq: _12_19_30
09:57:5630.2time_gap:0
13:00:5830.3time_gap:1
seq: _24_29
09:30:2928.65time_gap:0
09:45:1129.03time_gap:0
09:54:4829.91time_gap:0
------卖出------

sell seq: _57_11
09:42:2328.8time_gap:0
09:44:4228.91time_gap:0
09:50:2529.45time_gap:1

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:67 regularGap 3


seq: _10_6_11_8
09:40:2352.1time_gap:0
09:42:4152.32time_gap:0
seq: _14_15_13
09:34:3351.89time_gap:0
09:54:0453.9time_gap:0
seq: _8_13_13
09:44:1652.68time_gap:1
10:09:1353.7time_gap:0
seq: _18_16
09:43:1352.59time_gap:0
09:47:1353.06time_gap:0
09:53:4353.75time_gap:1
11:28:5952.84time_gap:0
seq: _6_28
10:19:0453.68time_gap:0
11:25:0353.05time_gap:0
13:04:4452.79time_gap:0
seq: _23_6
09:57:0753.69time_gap:0
10:28:4553.13time_gap:0
13:16:2152.72time_gap:0
------卖出------

sell seq: _9_7_9_8
09:50:1653.62time_gap:0
09:56:2453.71time_gap:0
sell seq: _16_8_12
09:30:5752.42time_gap:3
09:47:0452.95time_gap:0
sell seq: _10_8_16
09:40:1652.05time_gap:0
09:47:1152.94time_gap:0
sell seq: _6_13_10
09:50:1653.74time_gap:0
11:22:4353.1time_gap:0
sell seq: _23_6
09:55:1653.83time_gap:0
11:13:4052.98time_gap:0
11:26:4152.96time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:66 regularGap 1


seq: _17_17_17
09:31:4729.88time_gap:0
09:31:5229.79time_gap:0
seq: _24_20_13
09:37:0830.94time_gap:0
09:53:3331.6time_gap:0
seq: _28_32
09:30:1929.7time_gap:0
09:30:3130.0time_gap:0
13:05:3230.31time_gap:0
seq: _13_54
09:34:3129.99time_gap:0
11:28:5430.67time_gap:0
13:20:1729.6time_gap:0
seq: _12_44
09:34:3129.87time_gap:0
09:52:0531.68time_gap:0
10:58:5231.13time_gap:0
seq: _12_38
09:31:0030.2time_gap:0
09:41:4330.85time_gap:0
10:36:0131.05time_gap:0
seq: _14_42
09:37:2931.03time_gap:0
09:37:4831.2time_gap:0
11:24:4130.87time_gap:0
------卖出------

sell seq: _14_26_12
10:07:2531.02time_gap:0
10:33:5631.12time_gap:0
sell seq: _27_23
10:46:0731.03time_gap:0
10:56:0331.34time_gap:0
13:02:5630.08time_gap:0
sell seq: _12_52
10:59:3431.09time_gap:0
13:10:4530.02time_gap:0
13:14:5529.51time_gap:0
sell seq: _42_12
10:57:4731.21time_gap:0
10:59:3131.11time_gap:0
11:23:4630.93time_gap:0

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿
score:66 regularGap 2


seq: _53_24_40_46_34_31_31_30
09:30:597.19time_gap:0
09:30:597.19time_gap:0

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:65 regularGap 2


seq: _21_13_18_10
09:33:0238.71time_gap:0
09:46:3438.6time_gap:0
seq: _13_17_14_8
09:52:4439.66time_gap:0
11:20:2939.17time_gap:0
seq: _19_23
09:53:4739.81time_gap:0
11:21:4439.25time_gap:0
13:09:2238.82time_gap:0
------卖出------

sell seq: _11_8_12_10
09:39:4038.64time_gap:1
10:33:0839.94time_gap:0
10:49:5240.0time_gap:0
10:55:5139.79time_gap:0
sell seq: _11_10_54
10:21:0839.93time_gap:0
13:11:2838.88time_gap:0
sell seq: _10_12_19
09:51:2839.66time_gap:0
10:35:4339.87time_gap:0
sell seq: _22_17
09:56:1039.8time_gap:0
10:22:3740.0time_gap:0
13:19:3238.7time_gap:0
sell seq: _17_28
10:58:0039.67time_gap:0
11:08:4639.49time_gap:0
13:11:0538.87time_gap:1

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:64 regularGap 3


seq: _14_10_8_11
09:30:5243.0time_gap:0
09:39:0042.32time_gap:0
seq: _17_13_12
09:42:4342.09time_gap:0
10:31:4042.67time_gap:0
seq: _13_14_10
09:34:5242.58time_gap:0
11:17:1642.61time_gap:0
seq: _12_18_20
09:42:4342.08time_gap:0
13:20:0442.4time_gap:0
seq: _52_12
09:32:4343.4time_gap:0
10:25:3042.52time_gap:0
10:42:4242.57time_gap:0
------卖出------

sell seq: _8_8_13_10
09:30:3343.0time_gap:0
09:30:4843.02time_gap:0
sell seq: _23_10_12
09:52:0242.58time_gap:1
10:48:3743.02time_gap:0
sell seq: _11_17_10
09:40:1142.04time_gap:0
10:50:4643.07time_gap:0
11:26:1542.76time_gap:0
sell seq: _14_13_25
09:39:3142.25time_gap:0
09:50:3142.7time_gap:1
sell seq: _15_18_14
09:32:0043.17time_gap:0
09:45:2542.29time_gap:0
sell seq: _23_23
09:30:3943.2time_gap:0
09:32:5443.33time_gap:0
09:32:5443.31time_gap:0
sell seq: _17_23
09:30:3943.17time_gap:0
09:32:4743.25time_gap:0
09:34:5242.69time_gap:0
10:53:2242.97time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:64 regularGap 2


seq: _40_27_40_35_37_39_37_37
09:30:335.17time_gap:0
09:30:335.17time_gap:0

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿
score:64 regularGap 2


seq: _12_25_24_24_21_21_23_22
13:04:2410.76time_gap:0
13:15:2110.71time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:63 regularGap 3


seq: _17_7_10
09:42:4849.5time_gap:0
13:11:0850.03time_gap:0
seq: _8_8_19
10:00:1750.0time_gap:0
10:47:5050.5time_gap:0
seq: _11_11_9
09:42:5849.75time_gap:0
10:47:0250.6time_gap:1
seq: _26_21
09:33:2450.35time_gap:0
09:46:5649.08time_gap:0
10:52:1750.25time_gap:0
seq: _13_18
09:32:1449.61time_gap:0
09:45:2449.42time_gap:0
09:48:5649.39time_gap:1
09:50:0449.75time_gap:0
13:15:3349.85time_gap:0
------卖出------

sell seq: _8_10_17
09:30:1249.0time_gap:0
11:06:0650.07time_gap:0
sell seq: _12_10_12
09:30:1449.0time_gap:1
09:39:3749.75time_gap:1
sell seq: _10_12_17
09:39:1249.86time_gap:1
11:29:0749.77time_gap:1
sell seq: _15_6_13
10:28:3949.86time_gap:0
10:47:0350.49time_gap:0
sell seq: _10_12_9
10:00:5350.15time_gap:1
11:28:4249.9time_gap:0
sell seq: _6_37
09:45:3649.37time_gap:0
09:45:3949.27time_gap:0
09:47:2449.0time_gap:1
09:55:2750.16time_gap:1
sell seq: _6_53
09:45:2449.41time_gap:0
09:47:4649.02time_gap:0
13:07:0249.98time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:62 regularGap 3


seq: _18_16_10_20
09:35:1734.83time_gap:0
10:04:3636.6time_gap:0
seq: _19_14_13
09:35:5335.2time_gap:0
13:02:4135.82time_gap:0
seq: _17_19_12
09:48:2035.8time_gap:0
10:56:1636.86time_gap:0
seq: _13_36
09:45:2135.8time_gap:0
09:48:0735.7time_gap:0
10:47:2837.02time_gap:0
seq: _12_61
09:47:1135.75time_gap:0
09:48:2135.8time_gap:1
13:00:1535.95time_gap:0
------卖出------

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:59 regularGap 2


seq: _19_20_14_11
09:40:3928.4time_gap:0
11:05:1028.1time_gap:0
seq: _12_36_38
11:05:1028.1time_gap:0
11:09:5328.1time_gap:0
seq: _22_34
09:34:0527.83time_gap:0
10:01:3328.61time_gap:1
11:05:0328.19time_gap:0
11:23:2827.61time_gap:0
seq: _19_107
11:09:0528.1time_gap:0
11:09:5128.1time_gap:0
11:10:1628.1time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:41:4628.73time_gap:0
09:59:0528.75time_gap:0
sell seq: _28_21_14
11:19:5827.95time_gap:0
13:06:1927.56time_gap:0
sell seq: _11_20_27
10:01:3328.61time_gap:0
11:10:4328.12time_gap:0
sell seq: _52_25_34
10:01:2128.7time_gap:0
11:00:1328.49time_gap:0
sell seq: _33_38
09:33:2927.77time_gap:0
10:30:2028.64time_gap:0
11:20:1627.9time_gap:1
sell seq: _43_12
09:47:4028.4time_gap:0
10:34:2828.6time_gap:1
11:21:2727.8time_gap:1

301608 博实结 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值:62亿
score:57 regularGap 3


seq: _7_5_16
09:46:2962.8time_gap:1
13:16:1169.24time_gap:0
seq: _7_17
09:35:0762.58time_gap:1
10:22:2064.38time_gap:0
11:13:0969.31time_gap:0
13:00:5970.1time_gap:1
13:14:5569.1time_gap:0
13:15:2069.29time_gap:0
seq: _18_7
10:54:1466.4time_gap:0
11:01:4667.22time_gap:0
11:01:4867.18time_gap:0
------卖出------

sell seq: _13_5_8
09:50:1463.54time_gap:0
10:32:0366.12time_gap:1
sell seq: _18_6
09:47:3963.1time_gap:0
10:59:1566.57time_gap:0
11:08:3568.57time_gap:0
sell seq: _8_17
09:41:3962.03time_gap:0
10:06:3363.83time_gap:0
10:33:5165.7time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:57 regularGap 1


seq: _12_13_11_15
09:30:0633.59time_gap:0
10:24:5333.71time_gap:0
seq: _17_10_15_18
09:42:5533.1time_gap:0
10:50:1634.61time_gap:0
seq: _11_41_19
09:42:3532.81time_gap:0
13:11:0134.17time_gap:0
seq: _31_33
09:55:5633.5time_gap:1
10:19:0433.9time_gap:0
10:46:0834.65time_gap:0
------卖出------

sell seq: _11_122_42
09:46:2233.22time_gap:1
09:50:4833.66time_gap:0
sell seq: _28_26_28
10:27:3433.8time_gap:0
10:41:2134.27time_gap:0
sell seq: _17_10_18
09:32:1333.72time_gap:0
10:27:3733.8time_gap:0
sell seq: _28_24
09:30:5634.0time_gap:1
10:22:2133.78time_gap:1
11:03:1134.28time_gap:0
sell seq: _27_18
09:41:5932.89time_gap:0
10:23:0733.82time_gap:0
13:09:1233.93time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:57 regularGap 3


seq: _25_14_13
09:31:0436.36time_gap:0
11:14:2437.24time_gap:0
seq: _20_13_14
09:46:3837.04time_gap:0
09:54:1637.42time_gap:0
10:10:1937.41time_gap:0
seq: _18_23
09:45:2737.02time_gap:0
10:12:1037.35time_gap:0
13:00:1737.01time_gap:0
------卖出------

sell seq: _19_20_12
09:30:0736.36time_gap:0
11:19:2937.34time_gap:0
sell seq: _17_16_10
09:30:2836.57time_gap:0
09:56:2337.39time_gap:0
sell seq: _16_16_16
09:30:4536.56time_gap:1
09:56:2337.39time_gap:0
sell seq: _13_31_17
11:28:3337.15time_gap:0
13:15:0637.07time_gap:0
sell seq: _39_11
09:30:1636.4time_gap:0
09:38:3236.83time_gap:0
09:55:3237.4time_gap:0
11:01:0137.4time_gap:0
sell seq: _21_31
09:34:1136.51time_gap:0
09:43:4536.92time_gap:0
10:48:2637.57time_gap:0
sell seq: _21_27
09:42:0136.66time_gap:0
09:43:1136.9time_gap:0
10:52:5837.52time_gap:0
13:04:3537.1time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:57 regularGap 3


seq: _10_8_8_19
09:32:5840.8time_gap:0
10:14:0840.84time_gap:0
seq: _13_12_20
09:30:3140.9time_gap:0
11:01:5440.87time_gap:0
11:18:3940.78time_gap:0
seq: _22_13_10
09:50:1341.01time_gap:0
11:18:4340.78time_gap:0
------卖出------

sell seq: _10_16_12
09:35:0940.51time_gap:0
10:58:1240.94time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿
score:57 regularGap 3


seq: _12_15_18_15_14_12_20
11:18:1920.54time_gap:0
11:18:1920.54time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿
score:56 regularGap 2


seq: _10_28_13
09:30:3432.01time_gap:0
10:51:5630.1time_gap:0
seq: _19_12_35
09:54:5830.5time_gap:0
10:51:4830.1time_gap:0
seq: _37_10_18
09:45:5830.1time_gap:1
10:57:4630.1time_gap:0
seq: _39_27
09:30:4631.49time_gap:0
09:32:1030.88time_gap:0
10:51:4930.1time_gap:0
------卖出------

sell seq: _32_28
09:30:0032.04time_gap:0
09:34:2830.61time_gap:0
09:46:1630.1time_gap:0
09:51:4030.1time_gap:0

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿
score:56 regularGap 3


seq: _8_10_23
09:41:1740.0time_gap:0
13:15:1841.29time_gap:0
seq: _14_9_21
13:06:1341.07time_gap:0
13:15:1741.23time_gap:0
seq: _16_14_8
09:47:1540.61time_gap:0
10:01:1140.57time_gap:0
10:23:3640.39time_gap:0
------卖出------

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:56 regularGap 3


seq: _14_11_15_10
09:41:0935.5time_gap:0
13:20:3036.3time_gap:0
seq: _15_18_12
09:30:0636.27time_gap:0
09:34:4535.87time_gap:0
seq: _11_17_25
10:11:5536.05time_gap:0
10:13:1136.09time_gap:1
seq: _11_22_12
09:37:0235.71time_gap:0
11:01:3036.61time_gap:3
------卖出------

sell seq: _18_18_19_26
10:04:1336.26time_gap:0
13:17:5436.15time_gap:0
sell seq: _14_18_10_12
10:06:0536.3time_gap:0
10:17:3336.41time_gap:0
sell seq: _9_13_11_11
09:57:1737.0time_gap:1
10:06:5236.2time_gap:0
11:27:0536.41time_gap:0
sell seq: _14_16_15
09:57:4136.98time_gap:0
10:23:1336.67time_gap:0
13:00:4736.39time_gap:0
sell seq: _24_34_19
09:33:3636.2time_gap:0
10:38:0836.52time_gap:0
sell seq: _14_31_12
10:30:0736.7time_gap:0
13:00:1036.2time_gap:0
sell seq: _19_26
09:34:1036.0time_gap:0
09:47:1135.73time_gap:0
10:14:2136.0time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:55 regularGap 3


seq: _9_8_10_13
09:31:4238.47time_gap:0
11:19:1037.98time_gap:0
seq: _8_21_18
09:30:0138.0time_gap:0
09:32:0738.3time_gap:0
seq: _16_16_12
11:07:5238.02time_gap:0
13:01:5237.61time_gap:0
seq: _16_16_16
11:04:0838.08time_gap:0
11:04:0838.07time_gap:0
seq: _18_23
09:32:3138.3time_gap:0
09:32:3138.3time_gap:0
09:33:0638.45time_gap:0
09:46:4338.39time_gap:0

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:55 regularGap 2


seq: _19_14_19_12_19_17
09:32:0618.5time_gap:0
13:13:2517.78time_gap:0
seq: _49_20_32
09:30:2218.2time_gap:0
10:22:2618.05time_gap:1
------卖出------

sell seq: _55_36_48
09:30:1718.16time_gap:0
09:44:1818.11time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:54 regularGap 2


seq: _22_33
09:31:1534.31time_gap:0
10:35:4335.83time_gap:0
10:43:5935.97time_gap:0
11:26:2136.68time_gap:0
13:03:4536.37time_gap:0
seq: _37_59
09:34:1333.81time_gap:0
10:22:3935.74time_gap:0
11:07:4837.0time_gap:0
seq: _18_28
09:36:0133.55time_gap:0
10:35:0835.75time_gap:0
10:54:4336.3time_gap:0
11:04:3636.89time_gap:0
------卖出------

sell seq: _12_13_16_14
09:58:3735.45time_gap:0
11:15:1136.99time_gap:0
sell seq: _9_12_50
09:34:0234.05time_gap:0
11:27:0736.51time_gap:1
sell seq: _19_10_16
09:34:0334.05time_gap:0
10:52:0536.9time_gap:0
sell seq: _16_15_23
09:33:0134.31time_gap:0
09:40:1233.21time_gap:0
sell seq: _18_19_12
10:06:2035.37time_gap:1
11:06:2037.18time_gap:0
sell seq: _16_17_10
10:50:5536.89time_gap:0
13:07:2836.47time_gap:0
sell seq: _12_46
09:35:1933.99time_gap:0
10:32:3435.69time_gap:0
10:37:5735.74time_gap:0
sell seq: _12_48
09:38:2833.94time_gap:0
09:43:1333.48time_gap:0
10:04:0435.31time_gap:0
sell seq: _12_37
09:35:2733.77time_gap:0
09:39:0133.86time_gap:0
11:08:0836.9time_gap:0
sell seq: _27_19
10:35:0835.75time_gap:0
11:04:0936.69time_gap:0
11:14:3336.99time_gap:0
sell seq: _23_23
09:54:3734.55time_gap:0
09:59:0535.5time_gap:0
10:10:0435.53time_gap:0
10:15:3335.2time_gap:0
13:00:2636.16time_gap:0

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿
score:54 regularGap 2


seq: _71_71_71_71_71_71
10:02:4312.1time_gap:0
10:04:3112.08time_gap:0
seq: _113_113_113_113
09:59:2112.1time_gap:0
09:59:2112.1time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:53 regularGap 3


seq: _7_12_8_10
09:30:2848.93time_gap:0
09:49:5748.88time_gap:0
seq: _8_11_10_11
10:44:4349.69time_gap:1
10:44:4449.69time_gap:0
seq: _11_8_12
09:32:5449.43time_gap:0
10:14:0948.97time_gap:0
------卖出------

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:53 regularGap 1


seq: _48_19_16
09:33:1919.2time_gap:0
09:36:5519.26time_gap:0
seq: _34_25_27
10:13:1219.24time_gap:0
10:19:1919.4time_gap:0
seq: _38_43_32
10:57:4619.91time_gap:0
11:01:5920.1time_gap:0
------卖出------

sell seq: _46_34
09:57:0119.37time_gap:0
10:18:1919.33time_gap:0
10:43:4719.78time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:53 regularGap 2


seq: _9_18_18
09:50:1838.51time_gap:1
09:50:2138.51time_gap:0
seq: _9_12_26
10:06:5838.41time_gap:0
10:50:4038.91time_gap:0
seq: _27_11_10
09:42:2537.83time_gap:0
09:42:4137.88time_gap:0
seq: _16_24
09:30:0038.38time_gap:0
10:21:1938.39time_gap:0
10:50:5638.87time_gap:0
seq: _12_31
10:18:0038.46time_gap:0
10:22:1538.4time_gap:0
11:07:1238.61time_gap:0
------卖出------

sell seq: _10_11_21
09:39:4738.19time_gap:0
13:05:0738.24time_gap:0
sell seq: _13_12_16
09:49:2338.31time_gap:1
10:05:5538.52time_gap:0
sell seq: _24_27_9
09:34:0038.58time_gap:0
10:38:0938.41time_gap:0
sell seq: _32_8
09:33:0938.62time_gap:0
09:39:0838.35time_gap:1
11:28:0238.36time_gap:0
13:06:2238.24time_gap:0
sell seq: _37_9
09:54:4438.48time_gap:0
09:59:5338.35time_gap:0
10:43:5738.58time_gap:0
10:52:5438.74time_gap:0
sell seq: _9_77
09:37:0838.41time_gap:0
09:39:0238.36time_gap:0
10:48:3538.85time_gap:0
sell seq: _9_34
09:53:0238.45time_gap:0
10:01:2038.42time_gap:0
10:25:4238.49time_gap:0
11:25:0238.5time_gap:0
sell seq: _9_36
09:30:1738.5time_gap:0
09:43:4937.96time_gap:0
13:16:2938.16time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:53 regularGap 2


seq: _11_12_20_19_15
09:30:4521.06time_gap:0
09:59:4621.0time_gap:0
seq: _21_28_30
09:40:3120.5time_gap:0
13:00:0920.98time_gap:0
seq: _14_31_28
09:30:4221.08time_gap:0
11:17:5221.23time_gap:0
seq: _19_69
09:32:0920.92time_gap:0
09:41:0320.48time_gap:0
10:47:3621.37time_gap:0
------卖出------

sell seq: _20_45_33_13
09:30:0520.85time_gap:0
10:30:0221.08time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:52 regularGap 3


seq: _12_15_11_14_11
09:50:3724.34time_gap:0
10:47:1724.62time_gap:0
seq: _34_20_15_22
09:38:1824.23time_gap:0
10:01:3724.5time_gap:0
seq: _15_23_28
09:41:2824.01time_gap:0
10:00:2724.6time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:52 regularGap 2


seq: _20_15_13_18_14_19
10:05:5519.03time_gap:0
10:11:2118.68time_gap:0
------卖出------

sell seq: _57_56
09:30:4018.86time_gap:0
09:32:5018.78time_gap:0
09:39:1018.5time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:51 regularGap 1


seq: _27_17_25_31_27_28
09:33:1812.51time_gap:0
09:33:1812.51time_gap:0
seq: _60_29_32
09:34:0312.41time_gap:0
10:25:2212.65time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:50 regularGap 3


seq: _14_14_14_14
09:38:3232.38time_gap:0
09:38:3232.38time_gap:0
seq: _14_18_26
09:56:0232.88time_gap:0
10:45:5332.29time_gap:0
seq: _21_21_20
09:46:4432.51time_gap:0
10:11:1932.06time_gap:0
seq: _33_18
09:32:0732.59time_gap:0
09:38:5632.66time_gap:0
10:15:0431.89time_gap:1
------卖出------

sell seq: _17_24_10
09:58:2733.08time_gap:0
10:37:0632.15time_gap:0
sell seq: _15_13_32
10:09:5532.32time_gap:1
10:53:3532.35time_gap:0
sell seq: _32_16
10:00:0132.87time_gap:0
10:44:1132.2time_gap:0
10:49:4532.55time_gap:0
10:50:3132.77time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:50 regularGap 3


seq: _10_8_12
09:39:4051.65time_gap:0
10:50:5853.67time_gap:0
13:04:1452.64time_gap:0
seq: _37_6
09:38:5352.27time_gap:0
11:27:1252.95time_gap:0
11:28:0552.91time_gap:0
13:09:5152.75time_gap:0
seq: _23_13
09:31:5651.66time_gap:0
10:49:0653.26time_gap:0
11:26:0653.01time_gap:0
------卖出------

sell seq: _8_8_57
09:39:3651.66time_gap:0
09:55:1752.53time_gap:0
sell seq: _17_19
09:37:3052.0time_gap:0
09:39:2951.85time_gap:0
09:55:1752.52time_gap:0
sell seq: _7_32
09:33:3052.6time_gap:0
09:35:0751.89time_gap:0
09:39:0152.14time_gap:0
09:45:2451.55time_gap:0
10:16:0452.46time_gap:0
11:06:5253.07time_gap:0

688278 特宝生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值:291亿
score:50 regularGap 3


seq: _8_5_6_7
09:30:3175.49time_gap:1
10:46:1173.8time_gap:0
seq: _6_11_7
09:49:4975.31time_gap:3
10:04:2474.81time_gap:0
11:16:3273.3time_gap:0
------卖出------

sell seq: _14_5_6_10_12
10:31:3473.47time_gap:0
10:38:1073.47time_gap:0
sell seq: _8_8_9_7
09:30:4775.55time_gap:3
09:30:5675.63time_gap:1
sell seq: _12_6_9_12
09:56:1275.0time_gap:0
10:38:5173.3time_gap:1
sell seq: _12_8_12_8
10:38:4173.37time_gap:0
11:16:1773.4time_gap:0
sell seq: _8_8_9
10:38:4673.3time_gap:1
10:50:5673.86time_gap:0
13:00:0472.1time_gap:1
sell seq: _8_8_6
10:07:4374.51time_gap:0
10:38:1073.47time_gap:0
10:46:1173.8time_gap:0
sell seq: _7_13_11
10:07:4474.5time_gap:0
11:18:2473.26time_gap:0
sell seq: _6_11_6
10:31:3473.47time_gap:0
10:49:3474.07time_gap:1
sell seq: _5_6_12
10:18:5873.68time_gap:0
10:59:3173.98time_gap:1
sell seq: _16_7
09:59:2274.85time_gap:0
10:07:4474.5time_gap:0
10:07:4474.5time_gap:0