概念统计 (score > 50)

概念 出现次数
融资融券 261
转融券标的 260
深股通 184
富时罗素概念 108
富时罗素概念股 107
华为概念 106
机器人概念 87
新能源汽车 77
芯片概念 71
专精特新 70
人工智能 68
沪股通 64
国企改革 61
比亚迪概念 56
5G 52
人民币贬值受益 46
物联网 45
军工 44
小米概念 42
地方国企改革 41
工业互联网 41
锂电池概念 41
虚拟现实 38
汽车电子 38
无人驾驶 37
数据中心 36
储能 36
百度概念 34
光伏概念 32
特斯拉概念 32
消费电子概念 31
电子商务 31
宁德时代概念 30
阿里巴巴概念 30
信创 29
一带一路 28
车联网(车路协同) 28
区块链 27
西部大开发 27
机器视觉 27
AIGC概念 26
无人机 26
智慧城市 25
数字经济 25
腾讯概念 25
工业机器人 24
充电桩 24
新型工业化 23
长安汽车概念 23
人形机器人 23
液冷服务器 23
智能穿戴 23
低空经济 22
粤港澳大湾区 21
元宇宙 20
智能座舱 20
医疗器械概念 20
抖音概念 20
数据要素 20
虚拟数字人 19
风电 19
共封装光学(CPO) 19
东数西算(算力) 19
跨境电商 19
智能家居 18
ChatGPT概念 18
智能电网 18
网络安全 18
国产替代 18
鸿蒙概念 18
传感器 17
高端装备 17
第三代半导体 17
互联网金融 17
汽车芯片 17
华为汽车 17
智能交通 17
央企国企改革 17
英伟达概念 17
卫星导航 17
电子信息 17
创投 16
军民融合 16
存储芯片 16
华为鲲鹏 16
商业航天 16
高股息精选 15
AI眼镜 15
多模态AI 15
无线耳机 15
智慧政务 15
OLED 14
文化传媒概念 14
国产操作系统 14
先进封装 14
苹果概念 14
氢能源 14
星闪概念 13
柔性屏(折叠屏) 13
网络直播 13
家用电器 13
PCB概念 13
燃料电池 13
固态电池 13
MR(混合现实) 12
减速器 12
京津冀一体化 12
国家大基金持股 12
移动支付 12
汽车热管理 12
养老金持股 11
安防 11
人脸识别 11
数据安全 11
算力租赁 11
智能医疗 11
核电 11
3D打印 11
动力电池回收 11
长三角一体化 11
工业母机 11
智能音箱 11
高铁 10
网红经济 10
乡村振兴 10
三胎概念 10
数字孪生 10
小金属概念 10
中芯国际概念 10
华为海思概念股 10
高压快充 10
在线教育 10
数字货币 10
芯片设计 10
太阳能 10
MCU芯片 10
智能终端 9
毫米波雷达 9
铜缆高速连接 9
智能物流 9
独角兽概念 9
轨道交通 9
富士康概念 9
互联网医疗 9
钠离子电池 9
MiniLED 9
氮化镓 9
光刻胶 9
冷链物流 8
分拆上市意愿 8
广东国企改革 8
Web3.0 8
激光 8
元器件 8
福建自贸区 8
换电概念 8
AI PC 8
数据存储 8
华为欧拉 8
财税数字化 8
石墨烯 8
AI语料 8
碳纤维 8
创新药 8
增强现实 7
雷达 7
智能汽车 7
污水处理 7
IP概念 7
快手概念 7
F5G概念 7
WiFi 6 7
6G概念 7
股权转让(并购重组) 7
AI芯片 7
俄乌冲突概念 7
大飞机 7
汽车制造概念 7
有色铝 7
华为昇腾 7
蔚来汽车概念 7
虚拟电厂 7
小鹏汽车概念 7
金属铜 7
中俄贸易概念 7
物联网感知层 7
Sora概念(文生视频) 7
小米汽车 7
台湾概念股 6
广告营销 6
雄安新区 6
节能环保 6
短剧游戏 6
超级计算机 6
量子科技 6
中字头股票 6
网络游戏 6
NFT概念 6
黄金概念 6
融资租赁 6
IGBT 6
同花顺果指数 6
飞行汽车(eVTOL) 6
AI手机 6
军工信息化 6
航空发动机 6
TOPCON电池 6
白银 6
碳中和 6
新基建 6
新型烟草(电子烟) 6
光刻机 6
国资云 6
拼多多概念 6
锂电原料 6
中医药 6
医保目录 6
共同富裕示范区 6
钙钛矿电池 6
天然气 5
小额贷款 5
横琴新区 5
新型城镇化 5
数据确权 5
预制菜 5
ERP概念 5
注册制次新股 5
新股与次新股 5
电机电控 5
PEEK材料 5
中国科学院系 5
服务机器人 5
手机游戏 5
金融IC 5
上海自贸区 5
参股券商 5
特高压 5
稀土永磁 5
可控核聚变 5
成渝特区 5
SAAS 5
区块链应用 5
MLOps概念 5
知识产权保护 5
证金持股 5
养老概念 5
TMT 5
HJT电池 5
VR设备 5
蓝宝石 5
两轮车 5
参股民营银行 5
IPV6 5
宽带中国 5
眼科医疗 5
磷化工 5
水利 4
PPP概念 4
碳化硅 4
谷歌概念 4
体育产业 4
同花顺出海50 4
海工装备 4
食品安全 4
宠物经济 4
同花顺中特估100 4
激光器 4
智能手表 4
动漫 4
稀有金属 4
芯片封装测试 4
参股银行 4
电力物联网 4
磷酸铁锂 4
军用无人机 4
铝材加工 4
光纤概念 4
数字乡村 4
电子身份证 4
EDR概念 4
电子书 4
山东国企改革 4
物联网平台层 4
换芯 4
电子发票 4
锂矿 4
同花顺漂亮100 4
金属钴 4
垃圾分类 4
滴滴概念股 4
合成生物 4
氢氟酸 4
理想汽车概念 4
语音技术 4
MicroLED概念 4
肝炎概念 4
抗癌 4
统一大市场 3
WIN升级 3
土壤修复 3
北汽新能源 3
网络电视 3
职业教育 3
物业管理 3
期货概念 3
VPN 3
GPU 3
影视娱乐 3
盲盒 3
柔性直流输电 3
化肥 3
煤炭概念 3
煤化工概念 3
超级电容 3
磁悬浮 3
联想概念 3
无人零售 3
蚂蚁金服概念 3
能源互联网 3
C2M概念 3
数字电视 3
跨境支付(CIPS) 3
智能电视 3
金属回收 3
无线充电 3
上海国企改革 3
商超百货 3
正极材料 3
锂电制造 3
铅蓄电池 3
农机 3
富媒体 3
托育服务 3
云办公 3
医疗机器人 3
态势感知 3
浙江国企改革 3
SNS概念 3
多晶硅 3
智慧灯杆 3
医药电商 3
抗肿瘤 3
芯片制造 3
空气能热泵 3
全息手机 3
氟化工概念 3
通信基站 3
金属镍 3
农村电商 3
电信业整合 3
外贸受益概念 3
流感 3
阿尔茨海默概念 3
高送转预期 3
空间计算 3
EDA 3
海南自贸区 3
数字营销 3
东盟自贸区 2
航运港口 2
屏下指纹技术 2
虹膜识别 2
TOF镜头 2
VR平台 2
特色小镇 2
美丽中国 2
环球主题公园 2
迪士尼 2
数字水印 2
农业种植 2
烟草 2
密码安全管理 2
石墨电极 2
负极材料 2
海上风电 2
绿色电力 2
大消费 2
智慧停车 2
透明计算 2
虚拟机器人 2
寒武纪概念 2
幼儿教育 2
航运系 2
航运概念 2
2
湖南国企改革 2
超导概念 2
海峡两岸 2
电动汽车 2
铝电解电容 2
中原经济区 2
金融信息服务 2
大数据反恐 2
图像识别 2
安徽国企改革 2
血氧仪 2
智慧党建 2
脱硫脱硝 2
社区团购 2
露营经济 2
国开行 2
PET铜箔 2
征信 2
三星 2
网约车 2
美团概念股 2
广播电视 2
两会 2
智能路由器 2
机器学习 2
反恐 2
黑洞概念 2
成飞概念 2
央视财经50 2
参股保险 2
网络切片 2
紫光系 2
盐湖提锂 2
基因测序 2
医疗改革 2
超级品牌 2
保健品 2
湖北国企改革 2
武汉光谷 2
时空大数据 2
深圳国企改革 2
建筑节能 2
珠海国企改革 2
砷化镓 2
OLED材料 2
第四代半导体 2
移动金融 2
国家科技大会 2
摘帽 2
染料 2
ETC 2
饲料 2
四川国企改革 2
调味品 2
环境监测 2
废气处理 2
电子皮肤 2
脑机接口 2
核污染防治 2
医美概念 2
禽流感 2
埃博拉概念 2
仿制药一致性评价 2
消毒剂 2
指纹技术 2
体外诊断 2
黑龙江自贸区 2
人造太阳 2
两江新区 2
电力改革 2
网络视频 2
BC电池 2
铁路基建 2
碳交易 2
芯片设备 2
抖音小店 2
京东概念 2
北部湾自贸区 1
自由贸易港 1
国六标准、国六排放、国六 1
海绵城市 1
园林开发 1
旅游概念 1
无人银行 1
增碳剂 1
休闲零食 1
深紫外光 1
量子霍尔 1
王者荣耀 1
大疆创新概念 1
招商系 1
LNG加气站 1
金属锑 1
黄金暴跌受益 1
徐翔概念股 1
电缆 1
微电子 1
NFC 1
尿素 1
节能电机 1
中巴经济走廊 1
触摸屏 1
DRG/DIP 1
智能建筑 1
河南国企改革 1
稀缺煤 1
动力煤 1
铝离子电池 1
质子交换膜 1
新疆振兴 1
ST板块 1
数字视觉 1
音乐产业 1
互联网券商 1
参股基金 1
区块链底层 1
钒电池 1
云游戏 1
中瑞自贸协定 1
锂电设备 1
挖矿设备 1
北京自贸区 1
生物安全 1
双十一 1
武汉自贸区 1
便利店 1
可降解塑料 1
免税店 1
丝绸 1
化妆护肤品 1
舟山自贸区 1
共享单车 1
沪锡 1
京东金融概念 1
数字出版示范 1
平面媒体 1
OGS触控屏 1
网易概念 1
骨传导 1
专网通信 1
中航系 1
互联网银行 1
二手车 1
电梯概念 1
癌症定量检测 1
进口博览会 1
油气运输仓储 1
中远系 1
新能源整车 1
人民币升值 1
铁矿石 1
镍氢电池 1
老字号 1
奢侈品 1
新媒体 1
债转股(AMC概念) 1
太空望远镜 1
硅晶圆 1
培育钻石 1
房屋检测 1
基站射频 1
基站天线 1
毛发医疗 1
瑞德西韦 1
仿制药 1
减肥药 1
老八股 1
高校 1
涤纶 1
PTA 1
体感3D 1
体感交互 1
电解液 1
中兵系 1
新能源物流车 1
尾气治理 1
汽车拆解概念 1
维生素 1
疫苗存储 1
分布式发电 1
福建物联网 1
医药安全 1
电子标签 1
药品信息化追溯 1
二维码识别 1
数字中国 1
磷酸一铵 1
中非合作 1
甘蔗废料利用 1
白糖 1
粮食概念 1
代糖概念 1
地下管网 1
金属铅 1
金属锌 1
医疗废物处理 1
江苏国企改革 1
4D打印 1
国产航母 1
基建工程 1
固废处理 1
兽药 1
西尼罗病毒 1
寨卡病毒概念 1
登革热 1
MERS概念 1
单抗 1
胶原蛋白 1
重组蛋白 1
猴痘概念 1
流媒体 1
大容量通信 1
民爆概念 1
特钢概念 1
乳业 1
地震 1
养鸡 1
猪肉 1
余额宝 1
百度金融 1
互联网保险 1
智能自行车 1
细胞免疫治疗 1
靶材 1
海洋经济 1
页岩气 1
PM2.5 1
中电投合并 1
节能减排 1
重庆水资源 1
超硬材料 1
金刚石(线) 1
山西国企改革 1
岩棉 1
绿色消费 1
装配式建筑 1
保障房 1
中材系 1
溴素 1
环渤海 1
汽车电商 1
氧化铝 1
民营医院 1
疟疾 1
北京国企改革 1
稀土整合 1
胰岛素 1
幽门螺杆菌概念 1
facebook概念 1
光伏建筑一体化 1
液态金属 1
覆铜板概念 1
危废处理 1
融媒体 1
3D玻璃 1
电子竞技 1
高血压药 1
鸡尾酒 1
物联网传输层 1
云通信 1
陕西自贸区 1
西咸新区 1
西安自贸区 1
海航系 1
供销社 1
锂电隔膜 1
OLED设备制造 1
一体化压铸 1
太空经济 1
太赫兹 1
抽水蓄能 1
振兴东北 1
类稀土 1
萤石 1
制冷剂 1
甲酸 1
PVDF概念 1
冬虫夏草 1
家庭医生 1
辉瑞概念 1
碳基材料 1
大运会 1
油气开采 1

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:67108919 regularGap 596.9800000000005


seq: _125_125_125_125
10:19:058.23time_gap:0 id_gap:75
10:32:288.28time_gap:0 id_gap:29
10:32:308.29time_gap:0 id_gap:52
13:51:278.34time_gap:0
13:51:308.34time_gap:0 id_gap:48
13:57:378.34time_gap:0 id_gap:16
14:19:518.3time_gap:0 id_gap:28
14:19:538.3time_gap:0
14:19:568.31time_gap:0 id_gap:11
14:20:008.31time_gap:0 id_gap:16
14:20:038.31time_gap:0 id_gap:10
14:23:158.31time_gap:0
14:23:218.31time_gap:0 id_gap:24
seq: _125_125_125
13:44:308.34time_gap:0
13:51:408.34time_gap:0
seq: _125_125
09:30:178.27time_gap:0
10:19:028.22time_gap:1 id_gap:24
10:19:078.24time_gap:0 id_gap:61
14:21:528.3time_gap:0 id_gap:13
seq: _247_253
14:47:118.33time_gap:0 id_gap:92
14:48:288.35time_gap:0 id_gap:41
14:49:058.34time_gap:0 id_gap:65
14:49:248.34time_gap:0 id_gap:143
14:49:508.34time_gap:0 id_gap:61
14:50:038.33time_gap:0 id_gap:70
------卖出------

sell seq: _99_99_99
13:03:508.38time_gap:0 id_gap:328
13:34:518.33time_gap:0 id_gap:94

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:19488710 regularGap 50.0


seq: _17_11_11_12_15_12_14_11_17_11_11
09:42:0610.75time_gap:0
09:47:0610.79time_gap:0 id_gap:18
09:52:0210.91time_gap:1 id_gap:14
09:52:2210.9time_gap:0 id_gap:21
09:55:3710.94time_gap:0 id_gap:28
09:55:3710.93time_gap:0 id_gap:17
09:55:4710.93time_gap:1 id_gap:22
seq: _14_14_13_13_13_12_12_11_12_12_13
09:39:0110.84time_gap:0 id_gap:32
09:52:1110.9time_gap:1
seq: _14_13_13_13_12_12_11_12_12_13_16
09:39:0110.84time_gap:0
09:44:1810.79time_gap:1
10:05:3210.96time_gap:3 id_gap:50
seq: _71_85_67
09:59:0410.96time_gap:0
14:01:3711.06time_gap:1
seq: _63_63_63
09:40:2110.75time_gap:0
09:40:2210.75time_gap:0
------卖出------

sell seq: _99_142_78_180
09:42:0610.75time_gap:0 id_gap:22
13:07:2010.94time_gap:0
sell seq: _16_16_148
09:47:0110.8time_gap:0
10:06:0710.95time_gap:0 id_gap:15

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:131492 regularGap 121.0


seq: _13_13_13_13_11_13
09:31:5130.68time_gap:0 id_gap:65
09:34:3930.31time_gap:0 id_gap:60
seq: _11_11_11_11_11
09:31:3330.64time_gap:0 id_gap:17
09:34:0030.41time_gap:1
seq: _27_20_13
09:45:5130.5time_gap:1 id_gap:98
09:46:5130.67time_gap:0 id_gap:83
seq: _14_24_28
09:48:2731.1time_gap:0 id_gap:54
14:44:0530.53time_gap:0 id_gap:46
seq: _19_19_19
09:33:5330.44time_gap:0
09:43:1030.74time_gap:1 id_gap:16
09:54:2131.45time_gap:1 id_gap:47
seq: _17_16_19
09:33:4830.49time_gap:0 id_gap:45
14:54:3430.78time_gap:0
seq: _21_21_21
09:31:4430.68time_gap:1 id_gap:17
09:31:4630.72time_gap:1
seq: _21_21_20
09:31:4130.67time_gap:0 id_gap:103
09:34:0130.41time_gap:1 id_gap:111
seq: _16_15_43
13:53:5530.81time_gap:1
14:10:0830.8time_gap:1
seq: _14_18_23
09:30:5930.88time_gap:1
13:51:0930.82time_gap:0 id_gap:67
seq: _34_18_37
09:31:3430.63time_gap:0 id_gap:15
09:36:5331.0time_gap:0 id_gap:93
seq: _31_29_21
09:40:4630.78time_gap:1 id_gap:42
11:07:0431.23time_gap:0
seq: _21_40_14
09:35:5030.61time_gap:1
09:40:0030.75time_gap:0 id_gap:88
seq: _26_26
09:30:0830.25time_gap:0 id_gap:10
09:31:2530.65time_gap:0
09:33:4030.52time_gap:1 id_gap:52
09:35:5030.63time_gap:1 id_gap:48
10:37:4331.16time_gap:1 id_gap:73
10:40:1131.14time_gap:0 id_gap:85
13:00:2730.82time_gap:0
13:06:3030.86time_gap:0 id_gap:19
13:09:2730.83time_gap:0
14:06:5230.78time_gap:0
14:06:5430.78time_gap:0 id_gap:45
14:10:0530.81time_gap:0
14:10:0730.81time_gap:0
14:12:0430.78time_gap:0
14:12:3430.75time_gap:0
14:25:4330.62time_gap:0
14:30:1530.71time_gap:0
14:35:5430.8time_gap:0
seq: _24_28
09:33:3830.48time_gap:0
09:36:5331.0time_gap:0
09:36:5931.07time_gap:0
10:03:5731.44time_gap:0 id_gap:35
10:16:4931.57time_gap:1 id_gap:60
10:54:0431.35time_gap:0
14:55:0430.78time_gap:0
seq: _41_18
09:35:5030.64time_gap:0
09:36:5331.0time_gap:0
14:44:2730.6time_gap:0
seq: _51_48
09:55:5031.46time_gap:0
10:05:3631.59time_gap:0
10:47:0031.39time_gap:0
14:34:3330.77time_gap:0 id_gap:90
seq: _27_26
13:06:0630.92time_gap:0
13:09:0330.84time_gap:0 id_gap:41
13:10:0030.84time_gap:0
13:23:0930.81time_gap:3
13:46:3030.75time_gap:3 id_gap:54
seq: _12_104
09:44:3030.65time_gap:0
09:47:4830.88time_gap:0 id_gap:26
11:29:3530.8time_gap:0 id_gap:34
seq: _11_38
09:55:3631.36time_gap:3 id_gap:60
13:04:3730.72time_gap:0
13:57:0030.9time_gap:0 id_gap:45
seq: _19_34
09:51:0031.16time_gap:0 id_gap:58
10:02:0531.38time_gap:0
10:47:3831.53time_gap:0 id_gap:19
14:55:0030.78time_gap:0 id_gap:29
14:55:1130.79time_gap:0
seq: _13_42
09:51:0031.15time_gap:0
10:16:2331.36time_gap:1
13:24:0630.8time_gap:0
seq: _43_41
10:45:3631.32time_gap:0
13:03:0530.63time_gap:0 id_gap:51
14:00:3431.01time_gap:0
seq: _21_28
09:43:2130.86time_gap:0
09:43:2730.85time_gap:0 id_gap:51
10:58:3131.24time_gap:0
seq: _13_59
09:36:5331.0time_gap:0 id_gap:28
09:55:5231.46time_gap:0 id_gap:78
10:07:0131.37time_gap:0
13:05:3730.94time_gap:0
seq: _48_21
09:34:5330.34time_gap:1
09:57:1731.31time_gap:0
13:30:2130.67time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:36:5431.21time_gap:0 id_gap:115
10:36:5431.21time_gap:0 id_gap:77
sell seq: _12_15_15_12_13_12
14:10:0830.8time_gap:0 id_gap:22
14:36:0530.76time_gap:0 id_gap:10
sell seq: _15_18_17_16
09:32:2930.9time_gap:0
11:05:5931.17time_gap:0 id_gap:50
sell seq: _11_22_20
09:30:0030.2time_gap:0 id_gap:104
11:16:1131.04time_gap:0
sell seq: _19_19_19
09:30:0930.25time_gap:0 id_gap:30
09:30:0930.26time_gap:0 id_gap:63
10:04:2831.48time_gap:3
sell seq: _30_12_18
09:33:5430.48time_gap:0 id_gap:41
14:44:0430.53time_gap:1
sell seq: _29_25_27
09:31:2530.65time_gap:0
09:32:1530.86time_gap:0
sell seq: _26_17_26
14:07:0630.77time_gap:0 id_gap:33
14:54:1230.74time_gap:0 id_gap:13
sell seq: _24_16_18
14:35:5430.79time_gap:0 id_gap:34
14:55:5830.73time_gap:0
sell seq: _19_19_14
09:36:3530.87time_gap:0
09:46:0130.62time_gap:0 id_gap:19
10:56:5131.29time_gap:0 id_gap:70
sell seq: _14_27_32
13:33:2730.7time_gap:0 id_gap:66
13:57:3930.9time_gap:0 id_gap:44
sell seq: _27_32_22
10:08:3331.33time_gap:0
13:25:0330.7time_gap:0 id_gap:16
sell seq: _19_11_19
09:32:4030.93time_gap:0
10:04:3231.48time_gap:0
sell seq: _14_16_31
09:51:3931.3time_gap:0
10:06:1831.52time_gap:0 id_gap:20
sell seq: _31_21
09:30:0330.1time_gap:0 id_gap:46
09:41:4130.7time_gap:1 id_gap:41
14:02:2530.9time_gap:0
14:37:2730.7time_gap:0
14:38:3330.68time_gap:0
14:38:3330.69time_gap:0
sell seq: _58_13
09:30:1030.27time_gap:0
09:32:2030.81time_gap:0
09:44:5430.66time_gap:3 id_gap:35
sell seq: _27_24
09:35:4230.53time_gap:0 id_gap:51
10:01:0031.33time_gap:0 id_gap:50
10:01:2131.44time_gap:0
10:06:0431.66time_gap:0 id_gap:10
sell seq: _27_27
09:38:3530.94time_gap:0
10:06:1931.55time_gap:1
13:00:5730.72time_gap:0 id_gap:11
13:24:1230.79time_gap:0 id_gap:18
sell seq: _27_22
09:31:2530.65time_gap:0 id_gap:115
09:51:3731.31time_gap:1
10:50:1531.64time_gap:0
sell seq: _13_38
09:30:5430.74time_gap:0
14:01:4630.83time_gap:0
14:51:1230.59time_gap:0
sell seq: _31_24
09:39:0930.8time_gap:0
10:35:5231.29time_gap:0
11:25:1831.1time_gap:0
sell seq: _48_12
10:46:5631.36time_gap:0
10:54:2331.33time_gap:0 id_gap:25
14:10:0930.8time_gap:0 id_gap:113
sell seq: _42_11
09:31:5930.71time_gap:0 id_gap:43
09:59:4531.16time_gap:0 id_gap:86
11:27:3030.97time_gap:0
sell seq: _42_17
09:33:1430.78time_gap:1 id_gap:44
13:06:0630.91time_gap:0
14:01:0430.94time_gap:0
14:49:0930.71time_gap:0
sell seq: _31_28
09:31:0730.9time_gap:0 id_gap:16
09:32:0030.69time_gap:0
11:07:2031.2time_gap:0
sell seq: _37_21
09:31:3430.7time_gap:1 id_gap:37
09:37:4530.9time_gap:3 id_gap:49
10:08:3131.33time_gap:0 id_gap:42
sell seq: _47_24
09:31:3430.7time_gap:0
09:48:4431.07time_gap:0
10:22:4931.38time_gap:0 id_gap:23
10:49:0231.46time_gap:0
sell seq: _47_39
10:05:5131.7time_gap:0 id_gap:30
10:45:5731.33time_gap:0 id_gap:16
10:50:3231.64time_gap:0 id_gap:29

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿
score:39273 regularGap 130.0


seq: _499_499_499_499_499
09:53:173.15time_gap:0 id_gap:78
10:35:003.14time_gap:0 id_gap:67
10:46:083.19time_gap:0 id_gap:77
10:46:083.2time_gap:0 id_gap:124
14:00:123.22time_gap:0 id_gap:50
seq: _499_499_499_499
11:22:443.2time_gap:0 id_gap:37
13:42:083.18time_gap:0 id_gap:55
seq: _114_244_214_112
09:30:233.13time_gap:0 id_gap:91
09:30:513.2time_gap:1 id_gap:43
seq: _499_499_499
09:46:403.13time_gap:0 id_gap:106
10:05:093.19time_gap:0 id_gap:78
10:46:083.2time_gap:0 id_gap:75
10:54:053.19time_gap:0 id_gap:54
11:14:023.18time_gap:0 id_gap:69
13:15:503.16time_gap:0 id_gap:35
13:15:503.15time_gap:0 id_gap:20
14:00:103.2time_gap:0 id_gap:61
14:40:213.17time_gap:0 id_gap:78
seq: _499_499
09:36:273.18time_gap:0 id_gap:124
09:46:403.12time_gap:0 id_gap:74
09:46:413.15time_gap:0 id_gap:108
09:51:373.12time_gap:0 id_gap:92
09:53:123.14time_gap:0 id_gap:61
10:05:093.18time_gap:0 id_gap:94
10:09:203.17time_gap:0 id_gap:38
10:46:083.2time_gap:0 id_gap:78
11:14:023.2time_gap:0 id_gap:27
13:21:163.18time_gap:0 id_gap:24
13:30:243.17time_gap:0 id_gap:13
13:30:253.18time_gap:0 id_gap:43
13:42:083.19time_gap:0 id_gap:66
13:42:083.19time_gap:0 id_gap:101
14:40:093.17time_gap:0 id_gap:115
seq: _33_499
10:14:083.13time_gap:0 id_gap:107
13:15:503.15time_gap:0
13:42:083.18time_gap:0 id_gap:16
13:42:083.19time_gap:0 id_gap:28
seq: _91_499
09:51:373.12time_gap:1 id_gap:50
10:41:133.15time_gap:1
14:40:413.17time_gap:1 id_gap:63
seq: _37_499
09:46:413.14time_gap:0 id_gap:12
10:25:193.15time_gap:1 id_gap:73
13:30:263.18time_gap:0 id_gap:20
seq: _42_499
09:41:513.11time_gap:1 id_gap:94
10:41:133.16time_gap:0 id_gap:51
11:14:023.21time_gap:0
11:14:023.21time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:34517 regularGap 20


seq: _9_10_9_14_8_11_10_11_9_11_8
09:31:5966.01time_gap:0 id_gap:13
13:59:3567.09time_gap:0
seq: _21_23_16_23_18_20_14_13_17
09:30:3666.83time_gap:0
10:06:5366.05time_gap:1 id_gap:16
seq: _9_13_21_16_14
09:30:3566.88time_gap:0 id_gap:16
11:10:1567.6time_gap:3
seq: _9_10_8_8_9
09:35:5566.11time_gap:0
09:35:5566.12time_gap:0
seq: _22_12_12_24
09:53:3667.39time_gap:0
09:54:2467.39time_gap:0
seq: _16_10_17_32
09:37:3365.18time_gap:0 id_gap:11
09:54:3867.39time_gap:0 id_gap:10
seq: _8_8_8_8
09:38:5065.67time_gap:0
14:13:0166.54time_gap:0
seq: _15_20_21_18
09:32:1866.08time_gap:0 id_gap:17
09:38:5065.6time_gap:0 id_gap:19
seq: _10_13_32_14
13:18:2166.95time_gap:0
14:52:0766.67time_gap:0 id_gap:17
seq: _9_13_21
14:37:3666.44time_gap:0
14:56:2766.83time_gap:0 id_gap:16
seq: _13_21_16
09:30:3666.88time_gap:0
10:33:5267.18time_gap:3
seq: _21_13_14
09:30:5866.33time_gap:0
09:35:1465.89time_gap:0
09:51:5466.69time_gap:0
10:25:3067.5time_gap:0
seq: _14_8_8
10:49:3568.9time_gap:0 id_gap:16
13:14:0566.7time_gap:0
14:44:1066.4time_gap:0
seq: _13_17_12
09:30:3566.88time_gap:0
09:58:0166.61time_gap:1 id_gap:15
10:01:5166.4time_gap:0
10:15:2366.05time_gap:0 id_gap:20
seq: _17_12_24
09:30:2566.88time_gap:0
09:31:1066.27time_gap:0
seq: _25_26_22
09:30:2466.88time_gap:1
09:30:3666.88time_gap:0
seq: _16_12_114
14:48:0766.7time_gap:0
14:53:0266.8time_gap:0
seq: _8_8_8
09:32:2466.44time_gap:0
09:32:3866.13time_gap:0 id_gap:19
seq: _17_8_8
09:38:4465.76time_gap:0 id_gap:10
13:18:1866.95time_gap:0
seq: _32_8_11
09:34:3465.59time_gap:0
09:56:3966.79time_gap:0 id_gap:14
seq: _18_67_24
09:49:2867.14time_gap:0 id_gap:11
10:27:4967.74time_gap:1
seq: _16_9
09:40:3465.17time_gap:1 id_gap:11
10:25:3067.57time_gap:0
11:21:4567.8time_gap:0
11:24:1667.73time_gap:0
11:27:0467.39time_gap:0
13:06:1767.02time_gap:0
14:44:0566.38time_gap:0
seq: _21_8
09:30:0167.7time_gap:0
09:42:5365.18time_gap:0 id_gap:20
09:43:3865.54time_gap:0
seq: _16_18
09:43:0365.35time_gap:0
10:10:1265.93time_gap:0
10:22:2067.06time_gap:0
10:22:2067.06time_gap:0
10:24:3467.09time_gap:0 id_gap:11
10:24:3467.09time_gap:0
10:49:2568.73time_gap:0
14:10:1566.59time_gap:0
14:10:1566.59time_gap:0
seq: _18_22
09:37:5565.46time_gap:0
09:57:0766.78time_gap:0
14:46:0066.52time_gap:0
seq: _22_9
09:43:2365.4time_gap:0
10:02:4366.4time_gap:0 id_gap:14
11:18:4968.29time_gap:0
seq: _12_12
09:31:5066.11time_gap:0 id_gap:14
09:37:3765.35time_gap:1 id_gap:11
09:42:4965.03time_gap:0
09:42:5465.22time_gap:0
09:43:1065.38time_gap:0
10:18:1567.39time_gap:0 id_gap:17
10:28:1267.95time_gap:0 id_gap:17
10:41:3467.21time_gap:0 id_gap:14
10:44:5768.13time_gap:0 id_gap:10
11:20:5467.87time_gap:0 id_gap:11
11:24:3167.83time_gap:0
13:05:4666.86time_gap:0
13:14:0266.63time_gap:0 id_gap:11
13:19:4066.8time_gap:0
14:44:1066.4time_gap:0
14:45:3566.42time_gap:0
seq: _12_16
09:45:2366.0time_gap:0
09:51:5266.7time_gap:0
10:15:5666.11time_gap:0
10:16:5466.75time_gap:0 id_gap:18
10:24:0466.97time_gap:1
10:27:5267.76time_gap:1 id_gap:14
10:42:3567.44time_gap:0
10:52:0468.55time_gap:0
14:00:0167.21time_gap:0
14:51:0966.58time_gap:0
seq: _14_16
09:31:5966.01time_gap:0
09:52:4466.8time_gap:0 id_gap:19
13:02:3667.03time_gap:0
13:19:4266.8time_gap:0
seq: _19_17
09:34:4265.66time_gap:0
09:36:2265.71time_gap:0
13:00:1366.85time_gap:0
seq: _9_27
09:30:3666.88time_gap:0 id_gap:10
09:50:0966.86time_gap:0 id_gap:13
10:30:3767.53time_gap:0 id_gap:11
10:45:4368.37time_gap:0
seq: _13_14
09:42:2165.06time_gap:0
10:35:5267.19time_gap:0
11:28:2467.24time_gap:0
14:41:4466.33time_gap:3 id_gap:10
14:44:0866.41time_gap:0
seq: _12_24
09:30:3666.83time_gap:0
09:32:0466.04time_gap:0
10:32:5767.81time_gap:0 id_gap:20
13:22:4966.6time_gap:0
seq: _8_16
09:44:4666.08time_gap:0 id_gap:14
09:53:3667.39time_gap:0 id_gap:19
13:18:0966.89time_gap:0
seq: _8_22
09:40:3465.19time_gap:0
11:25:5167.61time_gap:0
13:54:2968.17time_gap:0
14:56:0666.92time_gap:0
seq: _27_11
09:32:0466.04time_gap:1
09:50:2366.95time_gap:0
10:50:3368.84time_gap:0
14:56:3866.82time_gap:0
seq: _11_13
09:30:3666.88time_gap:0
10:25:1467.1time_gap:0
14:44:1566.4time_gap:0 id_gap:11
seq: _22_16
10:34:3067.48time_gap:0
10:49:3368.93time_gap:0
14:39:4966.47time_gap:0
seq: _9_33
09:37:2565.29time_gap:0
10:25:3967.58time_gap:0
10:48:1469.39time_gap:0
seq: _8_37
09:42:4465.08time_gap:0
10:32:3468.08time_gap:0 id_gap:20
10:41:0367.23time_gap:0 id_gap:13
13:00:0067.27time_gap:0
seq: _13_19
10:15:2165.95time_gap:0
13:26:5966.95time_gap:0 id_gap:15
14:41:3866.35time_gap:0
14:55:1066.97time_gap:0
seq: _32_13
09:36:3265.68time_gap:0 id_gap:10
09:55:3666.83time_gap:0 id_gap:15
09:55:5566.91time_gap:0 id_gap:10
10:52:3068.75time_gap:0
14:54:0768.01time_gap:0
seq: _39_13
09:33:1165.95time_gap:0
09:47:1266.0time_gap:0
10:28:3668.0time_gap:0
seq: _8_24
09:30:5866.33time_gap:0
09:36:3165.64time_gap:0
10:52:1568.59time_gap:0
seq: _32_18
09:37:1665.6time_gap:0
09:37:3365.18time_gap:0
09:38:0265.5time_gap:0
09:38:2465.6time_gap:0
10:09:5165.78time_gap:0
seq: _19_31
09:37:1065.6time_gap:0
09:37:5265.5time_gap:0
09:37:5465.3time_gap:0
09:38:0665.6time_gap:0
seq: _33_51
09:38:5065.6time_gap:0
09:40:0765.15time_gap:0
10:30:3867.54time_gap:0
------卖出------

sell seq: _10_8_11_12_9_10
10:26:3767.49time_gap:0
10:28:1367.98time_gap:1
sell seq: _11_11_10_11_10_10
09:43:0565.4time_gap:0
10:26:2567.61time_gap:0
sell seq: _8_11_9_14_8
10:26:1067.53time_gap:0
10:26:2667.58time_gap:1
sell seq: _26_10_18_12
09:30:0967.38time_gap:0 id_gap:12
14:56:3266.8time_gap:0
sell seq: _9_13_14_13
10:16:4367.0time_gap:0
10:26:0867.53time_gap:0
13:05:0566.87time_gap:0 id_gap:11
sell seq: _8_12_8_12
09:58:5966.59time_gap:0
10:25:4067.58time_gap:0
sell seq: _10_8_11_12
09:46:0366.02time_gap:1
10:05:4866.3time_gap:0
10:26:3167.6time_gap:0
11:24:0967.92time_gap:0
sell seq: _14_15_8_29
09:35:3566.51time_gap:1
10:49:0068.8time_gap:0
sell seq: _9_9_9_9
13:01:2166.94time_gap:0 id_gap:10
13:12:3866.56time_gap:0
sell seq: _15_15_12_31
09:42:1165.0time_gap:0
09:42:1165.0time_gap:0 id_gap:15
sell seq: _10_18_12
10:06:4866.15time_gap:3
11:00:2668.08time_gap:0
14:00:0266.48time_gap:0 id_gap:17
sell seq: _13_14_13
09:37:0765.64time_gap:0
10:26:3367.51time_gap:0 id_gap:11
sell seq: _14_13_21
09:35:5666.28time_gap:0
10:26:2467.61time_gap:0
sell seq: _26_13_14
10:16:5267.0time_gap:0
14:56:3266.8time_gap:0
sell seq: _13_14_18
09:39:1465.67time_gap:1
09:43:4865.46time_gap:1
10:47:2268.72time_gap:0 id_gap:10
sell seq: _17_9_14
09:41:1865.41time_gap:0 id_gap:12
09:41:3665.36time_gap:0
10:16:5467.0time_gap:0 id_gap:14
sell seq: _10_9_9
09:39:0465.67time_gap:0
10:18:4866.79time_gap:0 id_gap:19
10:26:1367.53time_gap:0
10:49:3368.92time_gap:0
11:24:4567.7time_gap:0
13:32:0066.83time_gap:0
sell seq: _14_8_10
09:30:3067.29time_gap:0 id_gap:16
10:36:0567.17time_gap:1 id_gap:15
10:48:4768.88time_gap:0
sell seq: _11_10_22
10:25:5567.58time_gap:0
13:19:0666.85time_gap:0
sell seq: _8_8_8
09:39:0065.77time_gap:0
09:56:3766.97time_gap:0
10:26:2467.59time_gap:0 id_gap:14
14:10:2566.57time_gap:0 id_gap:19
sell seq: _12_12_10
09:58:5866.55time_gap:0
10:24:3467.09time_gap:0 id_gap:12
sell seq: _13_23_9
09:35:5566.22time_gap:1
14:51:1566.62time_gap:0
sell seq: _18_19_20
09:43:0665.46time_gap:0
10:37:0067.23time_gap:0
10:51:4868.63time_gap:0
sell seq: _9_16_11
13:17:2067.03time_gap:0
14:55:5566.91time_gap:0
sell seq: _25_17_14
09:30:3666.85time_gap:0
10:28:2067.86time_gap:0
sell seq: _16_9_9
09:35:5666.28time_gap:0
10:03:3666.29time_gap:1 id_gap:14
14:43:5766.25time_gap:0
sell seq: _17_30_19
09:35:5966.1time_gap:0
09:42:1165.0time_gap:0 id_gap:17
sell seq: _16_15_29
09:42:1165.0time_gap:0
10:15:5466.13time_gap:0
14:55:5566.91time_gap:0
sell seq: _18_12
09:40:2265.38time_gap:0 id_gap:16
09:48:4266.69time_gap:0
09:58:0466.7time_gap:0
10:09:5265.68time_gap:0
10:33:0767.71time_gap:0
10:33:3067.29time_gap:0
10:50:3968.81time_gap:0
10:52:4068.43time_gap:0
10:55:4868.28time_gap:0
11:02:4267.94time_gap:0
13:13:3266.58time_gap:0 id_gap:13
14:00:0167.09time_gap:0
14:52:4566.65time_gap:0
sell seq: _24_13
09:30:1267.38time_gap:0
10:17:2166.5time_gap:0 id_gap:11
10:47:2268.73time_gap:0
14:26:4466.68time_gap:0
14:43:1966.07time_gap:0
sell seq: _11_44
09:54:3767.11time_gap:0 id_gap:17
10:35:2567.39time_gap:0
10:50:3068.8time_gap:0
sell seq: _59_13
09:30:1867.0time_gap:0
09:30:1867.0time_gap:0
09:54:2366.98time_gap:0
sell seq: _13_14
09:33:4266.16time_gap:0
09:43:4865.52time_gap:0
09:45:0766.18time_gap:0
09:53:2967.03time_gap:1
09:56:5466.78time_gap:1
09:57:0666.69time_gap:1
09:57:1366.78time_gap:0
09:59:1666.7time_gap:1
10:14:1165.95time_gap:0
10:18:3266.78time_gap:0
10:18:3366.78time_gap:0
10:23:1467.07time_gap:0
10:28:1468.01time_gap:0
10:29:1068.02time_gap:0
10:34:5667.44time_gap:0
10:47:2068.73time_gap:0
10:48:3868.75time_gap:0
10:54:3968.2time_gap:0
10:57:0068.2time_gap:0 id_gap:11
11:10:2567.63time_gap:0
13:21:5766.8time_gap:0 id_gap:18
14:48:4266.83time_gap:0
14:51:5166.79time_gap:0
sell seq: _13_21
09:44:3666.23time_gap:0
10:25:5967.58time_gap:0
10:28:5468.04time_gap:3
14:29:2566.58time_gap:0
14:48:5266.73time_gap:0
sell seq: _29_28
09:42:0965.1time_gap:0
10:16:5267.0time_gap:0
10:25:4867.59time_gap:0
sell seq: _14_18
09:42:0965.08time_gap:0
09:42:1165.0time_gap:0
10:49:0468.9time_gap:0
sell seq: _16_33
09:34:0366.11time_gap:0 id_gap:16
09:42:1165.0time_gap:0
10:13:0766.0time_gap:0
10:16:5467.0time_gap:0
14:43:3966.39time_gap:0
sell seq: _17_9
09:36:0366.13time_gap:1
09:43:0365.34time_gap:0
09:43:2065.4time_gap:0
10:03:2665.06time_gap:0
10:06:4266.13time_gap:0
10:07:1265.96time_gap:0
10:25:3967.57time_gap:0
10:26:0567.4time_gap:0
10:50:3968.79time_gap:0
10:50:5768.67time_gap:0
10:52:3068.68time_gap:0
11:27:4366.09time_gap:0
13:34:5366.85time_gap:0
14:42:0866.29time_gap:0
14:43:3166.08time_gap:0
14:45:1366.37time_gap:0
14:53:2466.6time_gap:0
sell seq: _9_14
10:26:3467.51time_gap:0
10:52:0068.47time_gap:0
10:55:5368.31time_gap:0
14:56:1166.87time_gap:0
sell seq: _14_32
09:34:0266.2time_gap:0
10:49:1168.93time_gap:0
11:21:4667.8time_gap:0
sell seq: _9_28
10:08:2465.83time_gap:0
10:26:3667.41time_gap:0
10:28:1967.97time_gap:0
10:31:3367.71time_gap:0
10:37:0067.18time_gap:0
11:25:0967.51time_gap:0
14:42:3566.35time_gap:0
sell seq: _28_8
09:34:0866.01time_gap:0
10:52:3068.68time_gap:0
11:06:2167.63time_gap:0
sell seq: _16_19
09:42:1065.0time_gap:0 id_gap:11
09:42:1165.0time_gap:0
10:14:2865.77time_gap:0
10:26:2467.61time_gap:0
10:28:5468.02time_gap:0
10:56:0068.2time_gap:0
11:20:1868.0time_gap:0
13:33:0166.77time_gap:1 id_gap:11
14:00:0167.25time_gap:0
sell seq: _16_11
10:25:4567.59time_gap:0
10:35:5167.2time_gap:0
10:41:2067.32time_gap:0
11:19:4468.08time_gap:0
14:45:2866.4time_gap:0
sell seq: _28_12
09:53:4367.31time_gap:0
09:56:3466.98time_gap:0
13:25:0766.61time_gap:0
sell seq: _37_14
09:30:3566.9time_gap:0
09:34:2465.72time_gap:0
10:25:3867.58time_gap:0
sell seq: _12_14
09:39:1865.77time_gap:0
10:26:0667.41time_gap:0
10:47:2568.69time_gap:0
13:49:5366.68time_gap:0
sell seq: _11_12
09:45:1265.96time_gap:0
09:49:1767.01time_gap:0
09:49:2566.92time_gap:0
10:24:3467.09time_gap:0 id_gap:13
10:25:4867.6time_gap:0
10:26:0867.53time_gap:0
10:57:0368.16time_gap:0 id_gap:10
14:40:2166.3time_gap:0
sell seq: _16_21
09:39:1565.67time_gap:0
09:42:0965.05time_gap:0
09:52:3566.6time_gap:0 id_gap:14
10:02:0566.16time_gap:0
10:28:5468.02time_gap:0
11:25:4867.59time_gap:0
14:00:0167.21time_gap:0
14:43:1465.02time_gap:0
sell seq: _13_23
09:30:3666.88time_gap:0
09:30:3666.85time_gap:0
09:41:3665.4time_gap:0
09:45:4465.01time_gap:0
10:14:0965.82time_gap:0
10:28:5468.0time_gap:0
sell seq: _23_9
09:56:5866.68time_gap:0
10:06:0566.23time_gap:0
11:18:5768.15time_gap:0
sell seq: _43_13
09:30:3367.22time_gap:0
09:30:3566.89time_gap:0 id_gap:10
10:15:1965.91time_gap:0
sell seq: _19_21
09:42:5665.21time_gap:0
10:32:3468.08time_gap:0
10:52:5468.66time_gap:0
14:51:5166.79time_gap:0
sell seq: _8_19
09:35:2766.3time_gap:0
10:14:4265.78time_gap:0
10:25:5167.61time_gap:0 id_gap:10
11:21:4067.83time_gap:0
13:00:0267.19time_gap:0
14:43:2766.23time_gap:0
14:55:2966.79time_gap:0
14:56:3866.82time_gap:0
sell seq: _19_19
09:33:5666.49time_gap:0
14:45:4666.46time_gap:0
14:46:3466.72time_gap:1
sell seq: _8_18
09:31:0665.36time_gap:0
11:20:5267.8time_gap:0
11:21:4567.8time_gap:0
sell seq: _9_16
10:15:2165.98time_gap:0
10:26:3567.41time_gap:0 id_gap:14
14:54:0166.64time_gap:0
sell seq: _17_17
09:49:2366.83time_gap:0
09:51:0667.04time_gap:0
10:27:3967.74time_gap:0
10:29:3067.75time_gap:0 id_gap:11
10:30:0767.78time_gap:0
10:32:5767.86time_gap:0
10:49:0068.84time_gap:0
10:57:0368.16time_gap:0 id_gap:16
14:00:0167.14time_gap:0
sell seq: _24_22
09:35:5566.11time_gap:0
09:43:4265.47time_gap:0
10:51:1268.57time_gap:0 id_gap:12
sell seq: _17_33
09:32:3666.19time_gap:1
09:37:0765.64time_gap:0
09:37:0765.64time_gap:0
sell seq: _8_32
09:44:0466.0time_gap:0 id_gap:16
09:45:1266.02time_gap:0
14:12:4165.31time_gap:0
14:55:0966.92time_gap:0
sell seq: _53_72
09:31:0665.36time_gap:0
09:33:3166.1time_gap:0
10:28:5468.02time_gap:0 id_gap:20
sell seq: _33_27
10:26:1367.55time_gap:0
10:45:3568.4time_gap:0
10:48:0168.8time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:17707 regularGap 360.0


seq: _8_10_8
09:37:0464.32time_gap:0 id_gap:186
13:53:5967.4time_gap:0 id_gap:30
13:54:5567.55time_gap:0 id_gap:38
seq: _17_12
09:30:2061.38time_gap:0
09:31:0062.31time_gap:0
09:31:3163.66time_gap:0
09:36:2664.39time_gap:0 id_gap:39
09:42:0064.53time_gap:0
10:04:0766.36time_gap:0
10:34:1168.72time_gap:0
10:57:1369.6time_gap:0
10:58:0768.66time_gap:0
14:01:2067.62time_gap:0
14:40:3466.21time_gap:0
14:43:0265.65time_gap:0
14:43:5365.34time_gap:0
14:52:2365.98time_gap:0
14:56:3767.51time_gap:0
seq: _12_23
09:30:2261.28time_gap:0
09:31:4763.29time_gap:0
10:00:1665.2time_gap:0
13:49:0666.73time_gap:0
seq: _11_13
09:30:4262.62time_gap:0
09:34:5964.84time_gap:1 id_gap:91
09:35:4164.75time_gap:0
10:02:2765.31time_gap:0
10:44:5468.47time_gap:0
10:47:0468.73time_gap:0
10:47:0568.75time_gap:0
10:50:4769.0time_gap:1 id_gap:276
14:06:3267.19time_gap:0
14:24:1465.78time_gap:0
14:56:3067.53time_gap:0
seq: _19_9
09:31:5063.5time_gap:0
10:15:3565.7time_gap:0
10:47:1968.8time_gap:0 id_gap:243
14:46:2465.5time_gap:0
14:46:3865.58time_gap:0
seq: _44_8
09:31:5263.31time_gap:0
14:54:4066.62time_gap:0
14:56:4167.74time_gap:0
seq: _8_29
09:41:3064.5time_gap:0
09:42:4464.96time_gap:0
09:42:5865.22time_gap:0
14:46:2565.52time_gap:0
seq: _9_21
09:32:1064.21time_gap:0
14:38:4266.24time_gap:0
14:55:3666.89time_gap:0
14:56:1567.3time_gap:0
seq: _9_31
09:37:0564.3time_gap:0
09:42:3864.88time_gap:0
09:45:1366.27time_gap:0 id_gap:129
13:21:2068.13time_gap:0
14:02:0167.41time_gap:0
seq: _27_18
09:40:4464.9time_gap:0
10:15:3565.79time_gap:0
10:46:2968.45time_gap:0
10:57:1369.45time_gap:0
14:53:3266.11time_gap:0
14:55:4667.01time_gap:0
seq: _19_13
09:32:3465.0time_gap:0 id_gap:279
09:36:3464.37time_gap:0
10:20:3768.01time_gap:0 id_gap:82
14:03:0367.52time_gap:0
14:55:2366.83time_gap:0
seq: _9_16
09:41:0464.89time_gap:0
14:43:2265.42time_gap:0
14:52:4766.09time_gap:0 id_gap:225
seq: _29_12
09:37:0764.38time_gap:0
09:38:1665.44time_gap:0
10:18:5767.77time_gap:0 id_gap:18
seq: _17_9
09:37:4464.91time_gap:0
10:21:2068.0time_gap:3 id_gap:93
10:53:1070.2time_gap:0
13:27:4968.68time_gap:0
14:56:4867.84time_gap:0
seq: _12_14
09:43:5966.4time_gap:0 id_gap:129
13:21:3368.01time_gap:0
13:27:5669.0time_gap:0
14:53:3966.16time_gap:0
14:56:3267.55time_gap:0
14:56:5567.92time_gap:0
seq: _8_26
09:43:4767.25time_gap:0 id_gap:55
13:23:0469.01time_gap:0
14:43:0365.6time_gap:0
14:46:5865.76time_gap:0 id_gap:219
seq: _21_9
09:37:0564.31time_gap:0
09:43:1265.43time_gap:0
10:56:1769.12time_gap:0
11:14:2066.66time_gap:0 id_gap:283
13:15:5368.83time_gap:0
seq: _12_28
09:42:3464.86time_gap:0
10:24:5067.51time_gap:0 id_gap:28
14:47:3566.01time_gap:0
seq: _9_14
10:14:4265.55time_gap:0
10:43:5668.63time_gap:0
10:53:1169.9time_gap:0
10:56:5969.55time_gap:0
11:23:2467.36time_gap:0
14:53:3266.14time_gap:0
seq: _37_36
13:18:5967.96time_gap:0
14:44:4465.86time_gap:0
14:56:5767.9time_gap:0
seq: _8_24
10:19:5567.3time_gap:0 id_gap:251
10:20:5068.28time_gap:0 id_gap:69
10:59:1768.34time_gap:0
seq: _18_17
10:47:4269.0time_gap:0 id_gap:50
14:03:0367.52time_gap:0 id_gap:39
14:08:0267.21time_gap:0
------卖出------

sell seq: _12_8_15
09:31:2763.06time_gap:0
09:45:4766.33time_gap:0 id_gap:240
10:23:0467.97time_gap:0
13:15:2567.45time_gap:0
sell seq: _11_17_13
09:33:2465.04time_gap:0 id_gap:43
09:52:1866.0time_gap:0
sell seq: _10_9_14
09:37:5665.15time_gap:1
09:59:0065.92time_gap:0 id_gap:233
sell seq: _12_10_8
09:59:0565.6time_gap:0 id_gap:11
14:56:3467.4time_gap:0 id_gap:161
sell seq: _8_8_16
09:52:1865.9time_gap:0
14:00:3167.69time_gap:0 id_gap:265
sell seq: _74_74_11
09:43:5766.0time_gap:0 id_gap:83
09:43:5766.07time_gap:0 id_gap:113
sell seq: _8_8_8
09:48:0066.35time_gap:3 id_gap:153
10:12:4266.05time_gap:0 id_gap:85
sell seq: _19_8_8
13:21:0968.08time_gap:1 id_gap:12
14:37:4666.33time_gap:0 id_gap:312
sell seq: _12_13
09:30:1461.35time_gap:0
09:36:3264.35time_gap:0
09:44:1965.9time_gap:0 id_gap:37
09:45:4766.59time_gap:1 id_gap:39
10:11:0066.2time_gap:0
10:11:0664.95time_gap:0
10:18:5367.54time_gap:0
13:34:5467.33time_gap:0
14:20:4965.78time_gap:0
14:27:5966.98time_gap:0 id_gap:334
14:37:5266.29time_gap:0
14:39:2666.25time_gap:0
14:56:2667.53time_gap:0
sell seq: _11_18
09:30:2161.36time_gap:0
09:30:5462.78time_gap:0
09:30:5562.92time_gap:0
09:31:0262.16time_gap:0
09:31:4463.3time_gap:0
09:45:4766.51time_gap:1 id_gap:28
13:23:1368.98time_gap:0
14:55:0766.75time_gap:0
sell seq: _12_18
09:30:5062.83time_gap:0 id_gap:26
10:44:2968.63time_gap:0
14:52:0065.99time_gap:0
sell seq: _9_18
09:30:3462.45time_gap:0
09:31:1162.1time_gap:1
09:31:5363.34time_gap:0
09:39:5064.4time_gap:0
10:58:0768.7time_gap:0
13:18:0967.65time_gap:0
13:23:0868.95time_gap:0
14:03:5667.35time_gap:0
sell seq: _17_17
09:30:5062.85time_gap:0 id_gap:31
09:32:3963.68time_gap:0
09:43:0165.19time_gap:0
13:15:5867.56time_gap:0
sell seq: _17_13
09:35:3764.75time_gap:0
10:00:1265.17time_gap:0
13:49:0666.73time_gap:0
14:54:0166.41time_gap:0
sell seq: _19_8
09:31:5063.5time_gap:0
10:00:5265.1time_gap:0
10:23:2567.71time_gap:0
10:39:1967.74time_gap:0
11:02:0168.4time_gap:0
13:22:2768.55time_gap:0
13:51:2966.97time_gap:0
sell seq: _8_17
09:41:3864.37time_gap:0
10:23:0667.86time_gap:0
14:27:2467.07time_gap:0
14:44:0965.38time_gap:0
14:55:4066.98time_gap:0
sell seq: _22_16
09:31:4263.32time_gap:0
09:38:1965.39time_gap:0
09:43:5766.02time_gap:1
13:27:2068.36time_gap:0
sell seq: _16_8
09:37:3964.69time_gap:0
09:38:2365.43time_gap:0
10:55:5669.03time_gap:0
13:27:0067.96time_gap:0
14:42:5965.63time_gap:0
14:45:2765.99time_gap:1 id_gap:255
sell seq: _8_32
09:40:3464.7time_gap:0
10:28:0167.76time_gap:0
10:53:0070.07time_gap:3
14:10:0567.19time_gap:0
sell seq: _28_12
09:52:3465.8time_gap:0 id_gap:16
10:00:5565.16time_gap:0
10:22:4467.99time_gap:0
sell seq: _8_22
09:40:4464.82time_gap:0
09:52:1965.8time_gap:0
10:34:2868.5time_gap:0 id_gap:287
14:45:2565.96time_gap:0
sell seq: _42_11
09:37:3564.78time_gap:0 id_gap:180
10:19:1067.9time_gap:0 id_gap:299
14:54:4866.65time_gap:0
sell seq: _23_8
09:41:0164.81time_gap:0
14:27:3467.04time_gap:0
14:39:1266.23time_gap:0
14:56:5067.79time_gap:0
sell seq: _14_9
09:45:4766.5time_gap:0
10:53:1169.95time_gap:0
13:17:0768.1time_gap:0
14:37:3066.39time_gap:0
sell seq: _9_14
10:51:5269.26time_gap:0
10:53:1769.85time_gap:0
10:57:0869.55time_gap:0
13:19:2968.19time_gap:0
sell seq: _22_14
13:28:3568.5time_gap:0
14:04:3167.08time_gap:0
14:07:1567.21time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:15559 regularGap 20


seq: _29_21_20_25_18_27_17_16_24_16_24
09:34:177.61time_gap:0 id_gap:12
09:35:247.6time_gap:0
09:40:037.49time_gap:0
10:48:087.78time_gap:0
seq: _24_21_18_20_40_24_27_31_24_27_16
09:36:207.65time_gap:0
09:46:257.62time_gap:0
seq: _24_16_20_18_24_33_22_18_27_16_21
09:35:247.6time_gap:0
09:36:207.65time_gap:0
seq: _118_14_16_14_15_19_16_15_19
10:48:087.77time_gap:0
11:08:307.73time_gap:0 id_gap:13
seq: _124_118_14_15_15_16_31_16_14
09:46:347.63time_gap:0
14:19:177.63time_gap:0 id_gap:14
seq: _51_29_19_28_22_26_23
10:52:457.8time_gap:0
13:08:327.64time_gap:0
seq: _29_57_84_72
09:31:277.72time_gap:0
09:31:277.71time_gap:1
09:31:287.71time_gap:0
09:31:287.71time_gap:1
seq: _60_42_79_78
09:52:277.67time_gap:0 id_gap:20
09:52:277.67time_gap:1 id_gap:17
seq: _19_48_143
09:31:287.72time_gap:0 id_gap:16
09:36:217.64time_gap:0 id_gap:17
seq: _72_124_96
09:52:567.67time_gap:1
09:56:557.61time_gap:1
09:59:577.71time_gap:1
seq: _63_66_74
09:31:307.7time_gap:0
10:09:157.69time_gap:0
seq: _106_106_106
09:46:437.64time_gap:0
09:46:507.64time_gap:1
seq: _63_51_112
09:34:187.59time_gap:1 id_gap:13
09:34:287.58time_gap:0
seq: _106_106
09:46:437.64time_gap:0 id_gap:11
09:46:437.64time_gap:0
09:46:437.64time_gap:0
09:46:447.64time_gap:0
09:46:517.64time_gap:0
------卖出------

sell seq: _31_28_34_31_27_29_31
09:50:297.73time_gap:1
10:01:047.75time_gap:0
sell seq: _72_96_124
09:56:247.64time_gap:0 id_gap:12
09:57:567.71time_gap:1
10:01:227.73time_gap:0
sell seq: _114_45_112
13:47:087.63time_gap:0
13:47:117.64time_gap:0
sell seq: _108_108
09:45:037.6time_gap:1
09:45:067.6time_gap:0
09:45:077.6time_gap:0 id_gap:18
09:45:077.6time_gap:0
10:17:567.67time_gap:1
sell seq: _135_116
09:35:497.65time_gap:0
09:48:537.68time_gap:0
14:56:347.54time_gap:0

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值:28亿
score:14641 regularGap 20


seq: _18_13_13_14_16_15_20_13_13_21_19
09:39:118.62time_gap:0 id_gap:10
09:42:098.5time_gap:0
09:42:098.5time_gap:0 id_gap:20
09:42:098.5time_gap:0 id_gap:19

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:13284 regularGap 153.0


seq: _18_12_11_11_18_12_14
09:31:3058.91time_gap:0 id_gap:28
09:31:3358.81time_gap:1 id_gap:14
seq: _11_14_11_10_14_13
09:31:3258.83time_gap:1 id_gap:20
10:25:2261.25time_gap:0 id_gap:55
seq: _10_11_11_12
09:31:2859.0time_gap:1 id_gap:13
09:31:4258.7time_gap:0 id_gap:21
10:22:4361.2time_gap:0
10:42:2261.25time_gap:0
seq: _14_11_10_14
09:31:3558.73time_gap:1 id_gap:31
10:25:2261.25time_gap:0 id_gap:55
seq: _9_9_9_9
09:42:0359.03time_gap:1 id_gap:151
10:42:4561.58time_gap:0 id_gap:15
seq: _19_9_18
09:30:1657.0time_gap:0 id_gap:135
09:30:1657.0time_gap:0 id_gap:84
09:41:0758.66time_gap:0
seq: _19_18_11
09:30:1657.0time_gap:0 id_gap:27
09:30:1757.04time_gap:1 id_gap:107
seq: _15_13_14
09:30:1657.0time_gap:0 id_gap:62
14:47:0660.27time_gap:0 id_gap:75
seq: _10_11_11
09:31:4158.72time_gap:0
09:40:3058.29time_gap:1 id_gap:81
seq: _9_11_10
10:15:0059.98time_gap:0 id_gap:152
14:51:5160.54time_gap:0 id_gap:21
seq: _10_14_13
14:50:2760.2time_gap:0 id_gap:53
14:56:4761.15time_gap:0 id_gap:100
seq: _9_9_9
10:24:3761.0time_gap:0
14:45:0059.97time_gap:1 id_gap:33
seq: _11_26_11
11:23:0560.53time_gap:1 id_gap:12
13:40:2160.22time_gap:0 id_gap:28
seq: _9_18
09:31:3158.81time_gap:0
09:33:4059.0time_gap:0
09:35:0459.5time_gap:0 id_gap:12
09:42:1759.18time_gap:0
09:45:4860.15time_gap:0 id_gap:35
09:56:1960.2time_gap:1 id_gap:12
10:42:4061.5time_gap:0 id_gap:123
14:44:2959.5time_gap:0
14:49:1261.72time_gap:0
14:56:4162.32time_gap:0
14:56:5861.19time_gap:0 id_gap:65
seq: _18_18
09:30:4157.88time_gap:1 id_gap:17
09:30:5957.83time_gap:0 id_gap:88
09:31:2259.24time_gap:0 id_gap:33
14:54:2762.24time_gap:0
seq: _18_11
09:30:2957.25time_gap:0
09:32:3559.33time_gap:0 id_gap:143
09:32:3559.33time_gap:0 id_gap:12
10:21:1361.25time_gap:0 id_gap:122
10:42:4362.64time_gap:0
10:47:0362.21time_gap:0
13:21:5162.37time_gap:0
14:11:2060.59time_gap:0 id_gap:92
14:55:2861.2time_gap:0 id_gap:27
14:55:3261.2time_gap:0 id_gap:34
14:56:1760.96time_gap:0
14:56:3361.06time_gap:0 id_gap:104
seq: _16_17
09:31:1058.48time_gap:0 id_gap:35
09:31:3558.89time_gap:0 id_gap:109
14:46:3560.02time_gap:0
seq: _13_16
09:30:0456.51time_gap:0
09:30:1657.0time_gap:0 id_gap:21
09:30:3057.3time_gap:0 id_gap:23
09:30:3557.58time_gap:0 id_gap:10
09:33:5259.0time_gap:0
09:46:2459.99time_gap:0 id_gap:35
09:58:4360.56time_gap:0 id_gap:106
10:49:4261.85time_gap:1 id_gap:32
10:54:5861.83time_gap:0
13:20:4760.98time_gap:0 id_gap:147
13:25:3760.68time_gap:0 id_gap:134
14:50:2060.21time_gap:0
14:56:3562.28time_gap:0
14:56:5561.18time_gap:0 id_gap:96
seq: _13_14
09:30:3757.8time_gap:0 id_gap:60
09:30:3958.03time_gap:0 id_gap:39
09:30:4257.9time_gap:0
09:30:4858.09time_gap:0 id_gap:21
10:15:0759.92time_gap:0
10:45:2261.99time_gap:0
10:46:1762.53time_gap:0
11:12:5460.5time_gap:0
14:46:2760.04time_gap:0
14:55:1162.08time_gap:0
14:56:3961.09time_gap:0
seq: _16_18
09:35:3158.89time_gap:0 id_gap:95
09:43:3160.0time_gap:0 id_gap:86
14:54:2262.38time_gap:0
seq: _9_33
09:30:0256.55time_gap:0
09:31:0357.66time_gap:0
14:51:0260.29time_gap:0 id_gap:98
seq: _33_12
09:30:0156.6time_gap:0
09:42:1659.16time_gap:0
10:45:0561.77time_gap:0
seq: _17_14
09:39:3759.11time_gap:0
09:41:0758.85time_gap:0
13:30:5361.73time_gap:0
seq: _14_19
09:30:1656.93time_gap:0
09:31:0658.05time_gap:0
09:40:3958.4time_gap:0
14:46:1359.96time_gap:0
seq: _21_12
09:30:0456.51time_gap:0
09:40:4158.65time_gap:0
09:41:3258.94time_gap:0
11:02:0161.36time_gap:0
seq: _11_17
09:30:2857.31time_gap:0
09:54:1360.12time_gap:0 id_gap:104
13:22:1861.63time_gap:0
seq: _47_19
09:30:1957.11time_gap:0 id_gap:120
09:42:1559.13time_gap:0
14:56:5961.2time_gap:0
seq: _11_27
09:30:2057.09time_gap:0
09:30:3157.3time_gap:1 id_gap:11
10:04:0661.2time_gap:0 id_gap:111
10:54:4161.82time_gap:0
13:17:0860.48time_gap:0
13:17:4660.27time_gap:0
13:26:4960.7time_gap:0 id_gap:28
13:38:1960.13time_gap:0
14:44:3159.59time_gap:0
seq: _33_22
09:30:3157.3time_gap:0 id_gap:42
09:31:0758.02time_gap:0
09:42:2259.28time_gap:0
14:41:3659.47time_gap:0
seq: _22_23
09:31:5858.93time_gap:1
09:42:3159.36time_gap:0 id_gap:26
09:43:2259.98time_gap:0 id_gap:19
seq: _28_17
09:31:0958.23time_gap:0
09:33:0059.34time_gap:0 id_gap:65
10:42:3461.45time_gap:0 id_gap:27
seq: _12_21
09:32:0259.69time_gap:0 id_gap:136
14:39:5860.28time_gap:0
14:44:2159.48time_gap:0
seq: _22_14
09:30:3157.29time_gap:0
09:40:1958.49time_gap:0 id_gap:125
14:46:4860.12time_gap:0
14:48:3160.48time_gap:0
seq: _24_9
09:30:3357.32time_gap:0
14:53:3660.65time_gap:0
14:54:2961.46time_gap:0
seq: _23_13
09:48:2661.59time_gap:0 id_gap:33
10:46:1962.47time_gap:0
14:44:3459.73time_gap:0
14:53:1060.53time_gap:0
seq: _17_38
09:31:0057.78time_gap:0
09:33:5559.16time_gap:0 id_gap:12
14:52:1461.44time_gap:0
seq: _17_21
09:40:3358.3time_gap:0
10:07:0560.52time_gap:0 id_gap:43
14:41:1859.51time_gap:0 id_gap:91
14:46:2860.0time_gap:0
14:56:0960.92time_gap:0
seq: _43_37
09:30:5957.82time_gap:0 id_gap:101
10:42:4161.5time_gap:0 id_gap:56
13:22:0961.53time_gap:0
14:54:2961.39time_gap:0
seq: _17_9
09:40:2858.29time_gap:0
10:15:3760.25time_gap:0 id_gap:132
14:02:2260.75time_gap:0 id_gap:133
seq: _21_26
09:34:5359.25time_gap:1 id_gap:148
09:40:4358.51time_gap:0
10:57:3661.57time_gap:0
seq: _27_9
09:45:4260.15time_gap:0 id_gap:112
10:22:5561.25time_gap:0 id_gap:119
13:56:1860.81time_gap:0 id_gap:110
14:44:0359.91time_gap:0
14:48:1760.42time_gap:0
seq: _74_9
09:33:0260.07time_gap:0 id_gap:86
09:39:2058.95time_gap:0
09:40:4258.45time_gap:0
seq: _32_18
09:42:3459.35time_gap:0
13:22:3761.64time_gap:0
14:53:0760.47time_gap:0
seq: _41_12
09:51:3160.5time_gap:0 id_gap:60
10:45:2962.01time_gap:0 id_gap:33
10:53:1462.1time_gap:0
seq: _36_41
09:48:1661.5time_gap:0 id_gap:103
09:55:3559.82time_gap:3
14:46:1759.98time_gap:0
seq: _39_32
10:25:4961.45time_gap:0 id_gap:78
14:51:0560.29time_gap:0
14:53:1261.71time_gap:0
------卖出------

sell seq: _12_22_15_27_9
14:44:0759.77time_gap:0 id_gap:76
14:44:0759.76time_gap:0 id_gap:96
sell seq: _13_13_13_13_13
09:56:4060.28time_gap:0 id_gap:128
09:56:4060.29time_gap:0 id_gap:98
sell seq: _11_9_9_9_11
09:44:5060.13time_gap:1 id_gap:14
09:44:5060.12time_gap:0
sell seq: _11_11_11_11_12
10:51:4762.03time_gap:0 id_gap:60
11:24:4660.45time_gap:0 id_gap:47
sell seq: _13_13_35_10
09:38:0758.98time_gap:0 id_gap:21
09:48:3660.87time_gap:0 id_gap:17
09:53:1560.28time_gap:0
sell seq: _12_10_15_26
09:40:1059.0time_gap:0 id_gap:10
09:43:3559.99time_gap:0
sell seq: _10_12_18_9
09:32:1059.46time_gap:0 id_gap:127
09:40:1158.79time_gap:0
10:47:0062.19time_gap:0 id_gap:67
14:44:0759.76time_gap:0
sell seq: _18_9_18_10
09:40:1258.79time_gap:1
14:54:2661.0time_gap:0 id_gap:42
14:55:3161.17time_gap:0 id_gap:67
sell seq: _15_10_19_34
09:40:1058.94time_gap:0 id_gap:11
09:43:3359.78time_gap:0
09:43:3359.96time_gap:0
09:43:3859.95time_gap:1
09:43:4059.93time_gap:1
sell seq: _13_21_23_15
09:35:5559.35time_gap:0 id_gap:62
09:45:4660.07time_gap:0
sell seq: _18_10_17_34
09:43:4159.97time_gap:0
14:44:0859.7time_gap:0
sell seq: _14_9_12_14
09:45:4860.17time_gap:0 id_gap:74
13:25:1160.61time_gap:0
14:41:5859.61time_gap:1 id_gap:39
sell seq: _9_15_33_20
09:43:3659.95time_gap:0
10:56:5361.6time_gap:0
sell seq: _10_10_11_11
09:44:5060.1time_gap:0 id_gap:10
10:33:0061.0time_gap:0 id_gap:53
10:51:4762.03time_gap:0 id_gap:46
sell seq: _12_12_33_9
09:47:2060.15time_gap:0
10:04:1160.78time_gap:0
sell seq: _9_9_9_9
10:15:5660.25time_gap:0 id_gap:34
10:34:0061.02time_gap:1 id_gap:35
10:36:0061.0time_gap:0 id_gap:132
10:38:0061.16time_gap:0 id_gap:127
sell seq: _18_15_31_9
09:43:3559.96time_gap:0
10:56:3961.6time_gap:0 id_gap:10
sell seq: _10_20_16_19
09:46:0760.07time_gap:0 id_gap:107
14:50:1260.31time_gap:0 id_gap:126
sell seq: _12_10_9
09:31:0557.89time_gap:0
09:34:0559.25time_gap:0
09:34:3259.48time_gap:0 id_gap:62
09:48:3360.99time_gap:0 id_gap:41
11:27:0759.95time_gap:0
13:51:1660.01time_gap:0 id_gap:42
14:22:4960.12time_gap:0
14:54:2660.99time_gap:0
sell seq: _13_15_14
09:35:1758.02time_gap:0
10:05:3060.9time_gap:0 id_gap:137
sell seq: _11_11_24
09:30:5657.81time_gap:0
09:43:4859.97time_gap:0
sell seq: _41_15_148
09:31:4458.68time_gap:0 id_gap:80
09:32:1659.01time_gap:1 id_gap:50
09:43:3360.0time_gap:1 id_gap:23
sell seq: _15_9_34
09:40:1158.8time_gap:0 id_gap:14
14:54:2661.0time_gap:0 id_gap:51
sell seq: _10_18_13
09:40:1158.85time_gap:0 id_gap:11
09:43:3459.96time_gap:0
09:45:0459.98time_gap:0
09:46:0760.06time_gap:0 id_gap:10
09:48:3360.95time_gap:0 id_gap:19
10:08:4560.27time_gap:1 id_gap:13
14:52:4260.55time_gap:0
sell seq: _13_9_12
09:31:4258.73time_gap:0 id_gap:72
09:40:1158.9time_gap:0 id_gap:16
11:27:0759.9time_gap:0 id_gap:61
14:50:1260.22time_gap:0
14:50:4360.39time_gap:1 id_gap:17
sell seq: _16_22_21
09:37:0858.92time_gap:0 id_gap:127
09:46:0760.08time_gap:0 id_gap:15
14:45:1059.98time_gap:0
sell seq: _22_12_26
09:40:1158.92time_gap:0
09:44:0759.86time_gap:0 id_gap:12
sell seq: _21_12_19
09:31:4158.71time_gap:0 id_gap:115
10:06:0060.86time_gap:0 id_gap:44
10:54:3861.7time_gap:0 id_gap:67
14:55:3261.16time_gap:0
sell seq: _18_9_28
09:43:4759.98time_gap:1
14:50:1260.39time_gap:0
sell seq: _12_18_9
10:05:2060.85time_gap:0 id_gap:14
10:46:2662.25time_gap:0 id_gap:11
14:44:0959.68time_gap:0 id_gap:111
14:50:1260.31time_gap:0 id_gap:116
sell seq: _18_10_9
09:40:1059.01time_gap:0
10:59:4761.15time_gap:0
14:54:2661.02time_gap:1
14:55:2961.2time_gap:0 id_gap:39
sell seq: _10_11_11
10:51:4762.01time_gap:1 id_gap:43
10:53:4261.81time_gap:0 id_gap:33
sell seq: _10_17_16
09:36:5759.25time_gap:0 id_gap:25
09:54:0160.17time_gap:0 id_gap:105
11:16:2260.3time_gap:3 id_gap:23
sell seq: _9_9_10
09:38:0659.14time_gap:0 id_gap:45
10:15:5660.26time_gap:0 id_gap:48
10:15:5660.26time_gap:0 id_gap:42
11:28:3559.91time_gap:0 id_gap:24
14:54:2561.08time_gap:0
sell seq: _10_41_14
09:34:2759.57time_gap:0
13:53:2560.64time_gap:0 id_gap:75
sell seq: _9_10_17
14:41:5659.66time_gap:0
14:44:0759.85time_gap:0 id_gap:117
sell seq: _21_32_17
09:43:5159.93time_gap:1
14:45:1059.89time_gap:0
sell seq: _17_12_17
09:43:5159.98time_gap:0
09:49:2460.95time_gap:0 id_gap:16
sell seq: _18_13_18
09:52:1160.18time_gap:0
14:55:3161.17time_gap:0 id_gap:94
sell seq: _9_13_27
09:43:3459.99time_gap:1
14:52:4260.52time_gap:0
sell seq: _26_17_13
09:43:3559.97time_gap:0
14:50:1260.3time_gap:0 id_gap:15
sell seq: _24_14_10
09:43:4759.97time_gap:0
10:08:4160.3time_gap:0
sell seq: _12_11_23
14:45:1059.97time_gap:0
14:54:2661.17time_gap:1
sell seq: _13_15_26
09:43:4260.0time_gap:0
10:25:5461.41time_gap:0
14:50:1560.46time_gap:0
sell seq: _14_37_17
10:56:3961.52time_gap:0 id_gap:71
11:14:0060.08time_gap:1 id_gap:27
sell seq: _13_13_13
09:56:4060.28time_gap:1 id_gap:107
09:56:4060.29time_gap:0 id_gap:35
sell seq: _24_31_20
09:46:0760.11time_gap:0 id_gap:31
09:49:3760.87time_gap:0 id_gap:14
sell seq: _11_20_11
09:53:2660.11time_gap:0
14:50:2960.4time_gap:0
sell seq: _16_18_16
09:48:3360.92time_gap:0 id_gap:25
10:25:5461.41time_gap:0
sell seq: _13_19
09:31:0658.06time_gap:0
09:36:0359.48time_gap:1 id_gap:127
09:39:1058.91time_gap:0
09:40:1757.55time_gap:0
09:45:0359.13time_gap:0
09:53:2160.18time_gap:0
09:57:2758.93time_gap:0
10:06:0960.79time_gap:0
10:36:1561.05time_gap:1
13:42:5360.36time_gap:0 id_gap:98
14:03:1860.78time_gap:0
14:45:3559.58time_gap:0
14:55:2961.21time_gap:0
sell seq: _17_17
09:30:5657.88time_gap:0 id_gap:19
09:35:0859.34time_gap:0 id_gap:17
09:40:1158.73time_gap:0
09:44:5360.06time_gap:0
09:53:1960.3time_gap:1 id_gap:17
10:01:4760.52time_gap:0 id_gap:83
10:46:4262.32time_gap:0 id_gap:80
14:45:1059.97time_gap:0
sell seq: _23_26
09:33:3457.88time_gap:0
11:27:0759.88time_gap:0
13:42:5360.36time_gap:0 id_gap:64
sell seq: _26_13
09:38:1858.01time_gap:0
09:42:1359.12time_gap:0
14:48:0560.64time_gap:0
sell seq: _11_17
09:31:0758.15time_gap:0
09:34:3459.33time_gap:0 id_gap:46
09:40:1158.88time_gap:0 id_gap:21
09:40:3958.41time_gap:0
09:43:3459.95time_gap:0
09:53:2360.14time_gap:0 id_gap:32
10:03:0461.25time_gap:0
10:37:2861.15time_gap:0 id_gap:118
11:01:0761.21time_gap:0 id_gap:10
11:29:3959.8time_gap:1 id_gap:123
sell seq: _14_21
09:40:3958.66time_gap:0
09:42:0459.01time_gap:0
09:47:2360.17time_gap:0 id_gap:47
09:50:2660.91time_gap:0 id_gap:22
14:18:0860.13time_gap:0
sell seq: _11_24
09:31:3558.49time_gap:0
09:34:0759.28time_gap:0 id_gap:90
09:35:0559.18time_gap:0 id_gap:57
10:59:0861.1time_gap:0 id_gap:51
14:54:2561.04time_gap:0
sell seq: _17_41
09:31:0757.86time_gap:0
10:04:0861.1time_gap:0
10:14:0160.3time_gap:0 id_gap:10
sell seq: _14_24
09:31:1358.55time_gap:1
10:04:0861.1time_gap:0 id_gap:141
10:17:4860.71time_gap:0 id_gap:47
10:25:5461.45time_gap:0
10:46:0362.3time_gap:0 id_gap:16
14:42:1758.4time_gap:0
sell seq: _17_32
13:23:4560.8time_gap:0
14:45:1658.68time_gap:0
14:50:2659.06time_gap:0
14:53:4960.73time_gap:0
14:56:4761.14time_gap:0
sell seq: _9_18
09:36:0959.26time_gap:0 id_gap:18
09:40:1158.87time_gap:0
09:40:1158.86time_gap:0
09:40:1258.7time_gap:0
10:54:0961.78time_gap:0
10:56:5361.6time_gap:0
10:58:3161.29time_gap:1 id_gap:38
13:13:1960.46time_gap:0
13:21:5461.35time_gap:0 id_gap:64
14:29:1160.32time_gap:0 id_gap:115
14:41:5559.72time_gap:0
14:45:1059.9time_gap:0
sell seq: _24_17
09:31:4258.73time_gap:0 id_gap:25
09:40:1158.8time_gap:0 id_gap:14
09:41:4658.9time_gap:0
09:59:1760.79time_gap:0 id_gap:26
14:52:4260.5time_gap:0 id_gap:33
sell seq: _18_13
09:45:0360.0time_gap:0 id_gap:105
09:48:3460.88time_gap:0 id_gap:15
11:08:1460.78time_gap:0 id_gap:10
14:55:3561.2time_gap:0 id_gap:96
sell seq: _9_23
09:37:0858.92time_gap:0 id_gap:11
09:41:2058.96time_gap:0
09:43:3359.8time_gap:0 id_gap:13
10:38:5460.97time_gap:0
13:27:3360.91time_gap:0 id_gap:45
sell seq: _13_13
09:56:4060.3time_gap:0 id_gap:53
09:56:4060.4time_gap:0 id_gap:67
10:45:0061.73time_gap:0 id_gap:97
10:54:0061.78time_gap:0 id_gap:24
13:26:4960.69time_gap:0 id_gap:64
14:53:2560.56time_gap:0
14:56:3261.06time_gap:0 id_gap:131
sell seq: _16_22
10:08:0660.38time_gap:3
10:38:0561.07time_gap:3 id_gap:27
14:35:4760.54time_gap:0
sell seq: _22_21
09:34:1259.42time_gap:0 id_gap:38
09:36:4359.28time_gap:1
09:44:0659.84time_gap:1
09:59:0060.71time_gap:0
10:07:4760.45time_gap:1 id_gap:20
10:45:1961.99time_gap:0 id_gap:128
14:40:0860.2time_gap:0 id_gap:22
sell seq: _22_12
10:46:2562.42time_gap:0
14:41:0859.75time_gap:0 id_gap:26
14:44:0759.84time_gap:0
sell seq: _12_26
09:46:0560.12time_gap:0 id_gap:14
10:57:5961.4time_gap:0 id_gap:57
13:22:1961.5time_gap:0 id_gap:102
14:17:1060.0time_gap:0 id_gap:33
14:50:3160.39time_gap:0
14:53:3560.66time_gap:0
sell seq: _31_9
09:40:5958.45time_gap:0
10:17:4960.66time_gap:0 id_gap:83
10:53:1662.11time_gap:0
14:54:2561.28time_gap:0
sell seq: _16_12
09:42:2559.26time_gap:0
09:43:2159.64time_gap:0
09:48:3760.86time_gap:0
09:48:3860.88time_gap:0 id_gap:26
10:51:4062.07time_gap:0 id_gap:67
sell seq: _26_18
09:42:2059.16time_gap:0
10:31:5561.34time_gap:3
10:58:1661.32time_gap:0
sell seq: _9_28
09:42:0259.08time_gap:0
10:21:1261.04time_gap:0 id_gap:123
13:22:2561.5time_gap:0
sell seq: _16_26
09:40:1158.73time_gap:0
10:28:2361.06time_gap:1 id_gap:62
10:42:3961.49time_gap:0 id_gap:104
sell seq: _12_29
09:34:0759.28time_gap:0 id_gap:53
09:34:4459.08time_gap:0
10:46:5262.27time_gap:0
13:22:2861.47time_gap:0
14:52:4260.54time_gap:0
sell seq: _19_19
09:32:0859.48time_gap:0 id_gap:115
10:07:4760.47time_gap:1 id_gap:48
14:56:5961.2time_gap:0
sell seq: _29_32
09:34:0059.16time_gap:0
09:36:0259.47time_gap:0 id_gap:26
09:53:4860.09time_gap:0 id_gap:22
14:35:0860.67time_gap:0
sell seq: _39_12
09:33:2959.18time_gap:0 id_gap:84
09:52:0660.31time_gap:0 id_gap:103
10:53:1262.06time_gap:0
14:56:3560.99time_gap:0
sell seq: _16_13
10:04:0861.07time_gap:0
10:52:4361.99time_gap:0
11:10:0860.37time_gap:1 id_gap:111
sell seq: _23_22
09:59:0060.7time_gap:0 id_gap:12
10:42:4161.49time_gap:0
10:53:1261.9time_gap:1 id_gap:31
11:18:3860.83time_gap:0 id_gap:10
sell seq: _22_19
09:45:0959.78time_gap:0 id_gap:17
14:27:4160.68time_gap:0 id_gap:126
14:45:2359.7time_gap:0
sell seq: _12_14
10:46:4962.32time_gap:0
10:51:2862.05time_gap:1 id_gap:12
14:50:1060.55time_gap:0
sell seq: _26_26
11:27:0859.8time_gap:0 id_gap:56
11:27:0859.8time_gap:1 id_gap:98
14:54:2561.19time_gap:0 id_gap:12
sell seq: _81_81
09:43:3160.0time_gap:0 id_gap:145
14:18:0860.0time_gap:0 id_gap:31
14:45:1159.88time_gap:0 id_gap:44
sell seq: _79_79
10:43:1861.88time_gap:0 id_gap:35
10:43:1861.89time_gap:0 id_gap:47
10:44:0161.94time_gap:0 id_gap:131
10:50:0461.78time_gap:0 id_gap:38
10:50:0461.78time_gap:0 id_gap:25
10:53:1262.0time_gap:0 id_gap:20

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿
score:12597 regularGap 131.0


seq: _10_8_8_13
09:30:0063.3time_gap:0
09:34:0971.38time_gap:1 id_gap:31
seq: _12_16_10
09:30:2566.41time_gap:0 id_gap:73
09:35:4072.2time_gap:1
11:18:1179.72time_gap:0
seq: _17_13_20
09:35:3572.59time_gap:0
09:44:2179.72time_gap:0 id_gap:124
seq: _8_12_10
09:33:0769.98time_gap:0 id_gap:12
09:44:3979.72time_gap:0 id_gap:118
seq: _12_12
09:30:2566.41time_gap:0 id_gap:29
09:30:2866.72time_gap:1 id_gap:57
09:31:3668.35time_gap:0
09:36:4975.0time_gap:0 id_gap:85
09:40:3879.72time_gap:0 id_gap:113
11:23:0575.78time_gap:0
11:23:1375.72time_gap:0 id_gap:125
13:01:1374.99time_gap:0
13:01:1375.11time_gap:0
13:01:2075.14time_gap:0
13:24:3974.19time_gap:0
14:54:0577.83time_gap:0
14:54:0877.51time_gap:0
seq: _12_16
09:31:3468.12time_gap:0
09:35:0372.0time_gap:0
09:42:3576.89time_gap:0 id_gap:65
09:44:3579.72time_gap:1
13:41:0373.3time_gap:0
seq: _13_13
09:30:5067.88time_gap:1
09:30:5167.86time_gap:0
13:02:0475.93time_gap:0
13:10:4375.53time_gap:0
seq: _14_23
09:31:0168.2time_gap:0
09:41:3476.73time_gap:0 id_gap:45
14:35:1177.19time_gap:0
seq: _32_8
09:31:1267.91time_gap:0
13:26:0874.05time_gap:0 id_gap:102
14:17:0977.36time_gap:0
seq: _24_24
09:31:1067.92time_gap:0 id_gap:17
09:31:2468.04time_gap:1
09:41:2776.54time_gap:0 id_gap:69
09:41:2876.54time_gap:0 id_gap:46
13:00:0275.65time_gap:0 id_gap:110
seq: _8_17
09:31:0068.0time_gap:0 id_gap:34
09:33:3470.01time_gap:0
09:35:2972.88time_gap:0
09:37:0074.75time_gap:0
09:45:1879.72time_gap:0 id_gap:15
11:18:1179.72time_gap:0 id_gap:53
13:08:5175.31time_gap:0
13:23:0874.7time_gap:0
13:49:2375.99time_gap:0
13:51:3276.48time_gap:0
14:05:3476.53time_gap:0
14:22:1078.97time_gap:0
14:37:3376.87time_gap:0
seq: _17_28
09:30:5167.88time_gap:0
09:34:1473.0time_gap:0 id_gap:41
13:40:4173.49time_gap:0
seq: _8_14
09:37:0779.72time_gap:0
11:22:3076.37time_gap:0
13:01:0775.65time_gap:0
13:05:0575.85time_gap:0
13:12:5075.38time_gap:0
13:48:4475.9time_gap:0
13:51:2176.93time_gap:0
13:52:1276.34time_gap:0
14:16:2677.17time_gap:0
14:19:0978.02time_gap:0
14:27:3177.99time_gap:0
14:38:4877.49time_gap:0
14:56:0879.6time_gap:0
seq: _8_21
09:31:0067.81time_gap:0
09:35:1373.49time_gap:0
09:40:3879.72time_gap:0 id_gap:20
11:19:0878.48time_gap:0
13:27:3274.77time_gap:0
seq: _17_13
09:36:5275.0time_gap:0 id_gap:61
11:29:4975.67time_gap:0
13:14:0874.88time_gap:0
13:21:3574.9time_gap:0
seq: _12_8
09:42:3477.71time_gap:0
10:00:4579.72time_gap:0 id_gap:125
11:20:0377.65time_gap:0
13:21:1575.0time_gap:0
13:47:2775.01time_gap:0
13:51:0076.84time_gap:0
14:40:4277.4time_gap:0
seq: _7_37
09:30:5967.78time_gap:0
13:56:4278.03time_gap:0
14:53:2577.01time_gap:0
seq: _8_32
09:31:2368.11time_gap:0
09:33:0669.76time_gap:0
09:34:0872.46time_gap:0
14:18:1177.89time_gap:0
seq: _19_19
09:31:5368.99time_gap:1
11:20:1377.17time_gap:0 id_gap:26
11:20:4077.52time_gap:0 id_gap:46
seq: _16_7
09:33:0969.49time_gap:0
09:33:5972.07time_gap:0
13:01:3075.91time_gap:0
13:30:2774.35time_gap:0
seq: _31_23
09:33:0869.47time_gap:0
09:36:0372.94time_gap:0
09:43:3377.73time_gap:0
seq: _22_12
09:33:0170.08time_gap:0
13:13:0375.02time_gap:0
14:55:3679.58time_gap:0
seq: _17_19
09:36:3275.66time_gap:0 id_gap:33
13:09:5975.44time_gap:0
14:50:2476.66time_gap:0
seq: _22_16
11:29:5075.63time_gap:0
13:46:5874.88time_gap:0
14:49:0876.89time_gap:0
------卖出------

sell seq: _15_7_71_10
09:30:4767.61time_gap:0 id_gap:79
09:32:5068.61time_gap:0 id_gap:71
sell seq: _8_8_7_13
09:34:0871.81time_gap:0
09:36:3875.12time_gap:0
sell seq: _9_7_8_18
09:34:3872.91time_gap:0 id_gap:27
09:36:4374.8time_gap:0 id_gap:91
sell seq: _20_13_11_8
09:37:3976.91time_gap:1
14:48:1776.98time_gap:0 id_gap:49
sell seq: _9_7_16_12
09:44:2979.18time_gap:0 id_gap:100
14:31:2475.98time_gap:0 id_gap:84
sell seq: _10_9_18
09:30:5267.84time_gap:0 id_gap:115
09:43:5677.0time_gap:1 id_gap:51
11:19:2377.85time_gap:1
14:48:1776.98time_gap:0 id_gap:51
sell seq: _7_12_12
09:31:0467.5time_gap:0
09:42:1876.94time_gap:3
14:33:0776.93time_gap:0
sell seq: _10_9_8
09:31:1268.1time_gap:0 id_gap:16
09:34:0771.3time_gap:1
09:43:3377.75time_gap:0
11:20:1277.57time_gap:1
14:56:1779.46time_gap:0 id_gap:93
sell seq: _14_11_8
09:31:3668.2time_gap:0
09:35:5572.31time_gap:0
sell seq: _7_7_9
09:32:4569.99time_gap:0 id_gap:71
09:32:4569.99time_gap:0 id_gap:99
09:34:3473.01time_gap:0 id_gap:15
09:34:3673.0time_gap:0 id_gap:39
sell seq: _13_10_22
09:34:1271.35time_gap:0
09:41:4377.17time_gap:1
sell seq: _19_19_8
09:43:3777.0time_gap:0 id_gap:114
11:22:1576.3time_gap:0 id_gap:20
sell seq: _11_23_7
09:37:5776.9time_gap:0 id_gap:110
13:56:2677.77time_gap:3
sell seq: _9_22
09:30:0163.0time_gap:0
09:33:0068.5time_gap:0
09:38:3779.66time_gap:0
09:42:1676.72time_gap:0
13:28:2074.5time_gap:0
13:49:4375.82time_gap:0
14:03:5276.52time_gap:0
sell seq: _22_12
09:30:0063.5time_gap:0
09:32:5669.89time_gap:0 id_gap:32
11:20:1777.2time_gap:0
13:01:0074.71time_gap:0
14:12:5776.85time_gap:0
14:23:1378.18time_gap:0
sell seq: _13_27
09:30:0263.01time_gap:0
09:33:1068.61time_gap:0
09:33:5571.2time_gap:0
09:41:0778.39time_gap:0
13:51:3876.3time_gap:0
sell seq: _17_13
09:30:2365.88time_gap:0
09:35:1872.57time_gap:0
09:40:3779.72time_gap:0 id_gap:66
11:23:1375.97time_gap:0
13:01:2775.92time_gap:0
13:12:1775.34time_gap:0
13:24:3274.2time_gap:0
13:24:4474.5time_gap:0 id_gap:42
13:25:4174.0time_gap:0 id_gap:15
13:49:4476.32time_gap:0
13:52:1976.68time_gap:0
14:54:2178.0time_gap:0
sell seq: _14_22
09:30:2865.64time_gap:0
09:34:5072.25time_gap:0
09:35:4472.7time_gap:0
sell seq: _18_16
09:30:4467.6time_gap:0
09:30:5567.62time_gap:0
09:32:5469.8time_gap:0
11:20:4077.52time_gap:1 id_gap:127
11:22:0276.2time_gap:0 id_gap:121
sell seq: _12_13
09:31:1767.11time_gap:0
09:32:5769.6time_gap:0
11:19:1177.98time_gap:1
11:22:0276.2time_gap:0
11:23:1375.98time_gap:0
11:25:3875.29time_gap:0 id_gap:25
11:28:4774.85time_gap:0
13:01:3075.91time_gap:0
13:07:2075.49time_gap:0
13:16:4575.01time_gap:0
13:22:2074.6time_gap:0
13:22:2174.5time_gap:0 id_gap:91
13:39:4273.81time_gap:0
14:23:0178.38time_gap:0
14:33:2476.75time_gap:0
sell seq: _9_19
09:31:1267.76time_gap:0
09:41:4676.51time_gap:0
13:01:1475.94time_gap:0
13:49:2475.97time_gap:0
sell seq: _7_37
09:31:1967.98time_gap:0
09:35:0372.24time_gap:0
14:22:4578.17time_gap:0
sell seq: _28_22
09:31:1668.39time_gap:0
11:19:4377.69time_gap:0
13:40:5073.2time_gap:0
sell seq: _36_13
09:31:4168.8time_gap:3
09:34:0871.64time_gap:0 id_gap:50
13:46:5874.76time_gap:0
sell seq: _7_63
09:33:1369.4time_gap:0
11:29:4775.65time_gap:0
14:47:2877.6time_gap:0
sell seq: _23_17
09:33:3169.21time_gap:0
09:33:5170.5time_gap:0
09:41:4776.69time_gap:1
11:19:3477.77time_gap:3
sell seq: _9_28
09:32:0568.91time_gap:0
09:33:1569.44time_gap:0
13:04:4775.65time_gap:0
sell seq: _18_11
09:33:3169.42time_gap:0
11:28:0875.66time_gap:0
13:56:1877.59time_gap:0
14:54:0877.49time_gap:0
sell seq: _16_7
09:33:3670.05time_gap:0
09:44:2779.18time_gap:0 id_gap:52
11:23:0275.59time_gap:0 id_gap:126
13:03:2275.22time_gap:0
13:22:5974.13time_gap:0
13:40:3073.0time_gap:0
14:21:5278.62time_gap:0
14:46:5076.99time_gap:0
sell seq: _12_21
09:34:0771.3time_gap:0 id_gap:37
11:25:3175.82time_gap:0 id_gap:59
14:48:1776.98time_gap:0 id_gap:23
14:53:1676.95time_gap:0
sell seq: _7_14
09:36:0572.87time_gap:0
11:19:2177.98time_gap:0
11:28:2474.98time_gap:0
13:12:5975.05time_gap:0
13:24:0774.18time_gap:0
13:54:3776.18time_gap:0
14:04:0476.78time_gap:0
14:37:4176.87time_gap:0
14:55:3479.72time_gap:0
sell seq: _14_8
09:41:4676.67time_gap:0
09:43:3478.55time_gap:0
11:18:3478.05time_gap:0 id_gap:119
13:10:5075.46time_gap:0
13:12:0275.39time_gap:0
13:12:1475.41time_gap:0
sell seq: _9_12
13:45:5974.5time_gap:0
14:33:1275.47time_gap:0
14:56:2379.71time_gap:0
sell seq: _16_16
11:23:1375.72time_gap:0
11:23:1375.67time_gap:0
11:23:1775.48time_gap:0
11:23:1875.48time_gap:3 id_gap:49
11:25:3575.46time_gap:0 id_gap:24
sell seq: _21_21
11:25:3175.82time_gap:0 id_gap:118
11:25:3375.82time_gap:0 id_gap:48
11:25:3375.82time_gap:0 id_gap:22

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:8953 regularGap 20


seq: _12_12_13_13_13
11:13:1133.5time_gap:0 id_gap:12
14:42:5632.33time_gap:0 id_gap:10
seq: _16_14_15_16_13
10:02:4635.1time_gap:0 id_gap:16
13:14:0532.5time_gap:0
seq: _34_31_33_32_18
09:43:3835.99time_gap:0
11:26:0033.04time_gap:0
seq: _12_12_13_13
09:55:1935.46time_gap:0 id_gap:15
13:14:1032.5time_gap:0 id_gap:19
13:18:5232.75time_gap:0 id_gap:16
seq: _15_29_30_56
09:43:0735.2time_gap:0
09:43:2235.62time_gap:0
09:43:3035.43time_gap:0
seq: _18_13_13_24
09:43:3835.99time_gap:0
10:04:0035.06time_gap:0 id_gap:15
seq: _17_19_13
11:04:3133.92time_gap:0
11:17:0333.5time_gap:0
14:22:4432.52time_gap:3
seq: _19_24_17
11:04:4233.79time_gap:1
13:36:4132.58time_gap:0 id_gap:12
seq: _26_31_32
10:04:0035.06time_gap:0
11:05:0033.7time_gap:0
seq: _17_14_23
10:07:0034.81time_gap:0 id_gap:11
11:05:0433.74time_gap:0
seq: _14_23_15
10:10:0834.7time_gap:0
11:02:0934.11time_gap:0
seq: _23_24_14
09:31:0335.03time_gap:0
09:43:0735.2time_gap:0
11:05:0733.78time_gap:1
seq: _14_14_19
10:58:1934.2time_gap:1
13:05:0032.85time_gap:0
seq: _33_17_17
09:34:4934.21time_gap:0
11:26:0033.04time_gap:0 id_gap:17
seq: _16_15_39
09:34:2534.56time_gap:0
10:01:0935.0time_gap:0
seq: _24_28_32
09:43:3836.0time_gap:0
10:07:0034.81time_gap:0
11:26:0033.0time_gap:0
seq: _18_18_18
10:46:4434.9time_gap:0 id_gap:18
13:36:4032.55time_gap:0 id_gap:19
13:40:0532.53time_gap:0
seq: _27_11_17
10:02:4735.12time_gap:0
11:05:0234.15time_gap:0 id_gap:13
seq: _29_17
09:31:0535.5time_gap:0
10:56:2034.48time_gap:0
11:06:3733.9time_gap:0
11:09:4933.4time_gap:0
seq: _63_17
11:09:3833.5time_gap:0
11:26:0033.04time_gap:0 id_gap:10
11:26:1832.94time_gap:0
seq: _32_31
09:31:4735.51time_gap:0
09:31:5335.46time_gap:0
09:43:3235.8time_gap:0
09:43:3235.88time_gap:0
09:43:3335.88time_gap:0
09:43:3335.88time_gap:0
09:43:3335.88time_gap:0
09:43:3435.9time_gap:0
09:43:3435.88time_gap:0
09:43:3735.99time_gap:0
09:43:3735.99time_gap:0
10:24:1635.09time_gap:0 id_gap:19
11:17:0633.5time_gap:0
13:11:2432.67time_gap:0
seq: _31_17
09:34:2134.6time_gap:0
11:01:5533.86time_gap:0
11:06:1033.83time_gap:0
11:09:2633.55time_gap:0
seq: _17_29
09:43:0835.21time_gap:3
09:58:0935.51time_gap:0
11:23:4933.45time_gap:0
seq: _23_23
09:34:5034.22time_gap:0
09:43:0835.41time_gap:0
10:00:0835.11time_gap:0
10:04:0434.99time_gap:0
10:45:0334.6time_gap:0
11:03:0234.09time_gap:0
11:07:1433.85time_gap:0
seq: _34_17
11:01:0434.2time_gap:0
11:06:0533.81time_gap:0
11:09:2233.56time_gap:0
11:26:0133.04time_gap:0
14:49:4732.64time_gap:0
seq: _11_33
10:56:0134.53time_gap:0
10:56:2634.47time_gap:0
10:56:2934.41time_gap:0
seq: _16_34
09:38:1635.16time_gap:0
10:04:0035.06time_gap:0 id_gap:19
11:26:0033.06time_gap:0
14:49:4732.58time_gap:0
seq: _26_38
09:43:3435.9time_gap:0
10:04:0434.98time_gap:0
10:45:0834.78time_gap:0
seq: _28_26
09:30:3435.01time_gap:0 id_gap:13
10:07:0034.81time_gap:0
10:20:2235.16time_gap:0
seq: _24_28
09:54:3235.6time_gap:0
10:04:0734.95time_gap:0
10:04:0734.95time_gap:0
10:18:1035.03time_gap:0
10:18:1335.08time_gap:0
13:40:4932.6time_gap:0
seq: _28_32
09:43:3235.8time_gap:0
09:50:4335.96time_gap:0
10:02:4635.12time_gap:0
13:09:3732.9time_gap:0
seq: _21_29
09:30:3334.9time_gap:0 id_gap:13
09:34:3534.34time_gap:0 id_gap:11
10:54:0834.88time_gap:0
13:40:4932.6time_gap:0
seq: _22_27
09:50:1936.08time_gap:0
10:02:4635.08time_gap:0
10:04:0634.94time_gap:0
13:34:0232.5time_gap:0
13:34:0232.5time_gap:0
14:44:0632.41time_gap:0
seq: _32_13
09:33:1135.02time_gap:0
09:50:2935.9time_gap:0
10:50:4835.57time_gap:0
seq: _13_39
10:07:0734.87time_gap:0
10:50:5135.49time_gap:0
10:52:3335.19time_gap:0
seq: _22_52
09:59:0735.93time_gap:0
10:10:0834.71time_gap:0
10:26:0435.11time_gap:0
seq: _28_29
13:02:5432.6time_gap:0
13:02:5432.6time_gap:0
13:03:1032.63time_gap:0 id_gap:14
14:43:2932.32time_gap:0
14:52:1132.6time_gap:0
------卖出------

sell seq: _13_16_15_12_18_13
10:50:4735.42time_gap:1
10:50:5135.3time_gap:0 id_gap:15
sell seq: _18_22_16_15_20
09:45:4835.91time_gap:0 id_gap:17
10:50:5135.41time_gap:1
sell seq: _28_27_14_53
09:38:0835.29time_gap:0
09:38:0835.27time_gap:0
sell seq: _31_29_16_56
09:48:0735.58time_gap:0
09:48:0835.5time_gap:0 id_gap:14
sell seq: _22_21_12
13:23:3433.01time_gap:0
13:29:2032.5time_gap:0 id_gap:20
sell seq: _14_13_19
10:11:4034.68time_gap:0
10:37:1234.82time_gap:0
sell seq: _23_23_12
09:37:5435.0time_gap:0 id_gap:14
10:04:1534.9time_gap:0
sell seq: _13_13_28
09:48:0735.6time_gap:0
10:53:0035.0time_gap:0
sell seq: _13_16_15
09:39:0935.36time_gap:0
09:45:4435.89time_gap:0
sell seq: _16_11_23
09:38:0735.38time_gap:0
09:44:0835.69time_gap:0
09:47:4435.51time_gap:0
sell seq: _39_46
09:30:0033.3time_gap:0
09:36:0234.95time_gap:0
10:28:5634.79time_gap:0
sell seq: _62_16
10:56:5734.0time_gap:0
11:20:0333.63time_gap:0
11:22:1033.6time_gap:0
sell seq: _13_34
09:50:3235.86time_gap:0
11:18:1633.53time_gap:0
11:27:2532.87time_gap:0
14:56:1932.86time_gap:0
sell seq: _18_26
10:40:1334.68time_gap:0 id_gap:20
11:00:2834.27time_gap:0
11:03:5034.04time_gap:0
sell seq: _34_32
09:42:1035.41time_gap:0
09:42:1135.23time_gap:0
10:37:0934.77time_gap:0
11:27:1532.89time_gap:1
sell seq: _28_26
09:43:5335.8time_gap:0
09:49:5235.85time_gap:0
09:56:5135.28time_gap:0
10:50:0934.85time_gap:0
11:26:3533.03time_gap:0 id_gap:12
13:57:2932.73time_gap:0
sell seq: _31_26
09:38:0835.29time_gap:0
09:42:0935.5time_gap:0
09:56:5335.27time_gap:0
09:57:0035.17time_gap:0
sell seq: _13_48
09:31:2935.68time_gap:1
09:40:0435.77time_gap:0 id_gap:11
10:50:1935.03time_gap:0
sell seq: _28_63
09:58:2835.45time_gap:1
11:08:3533.73time_gap:0
13:03:2632.65time_gap:0
sell seq: _83_17
13:08:5532.79time_gap:1 id_gap:17
13:11:1432.88time_gap:0 id_gap:13
13:12:4132.57time_gap:0 id_gap:14

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:8412 regularGap 141.0


seq: _17_11_11_9
10:46:0365.2time_gap:0 id_gap:61
11:02:0864.88time_gap:0
seq: _11_11_9_8
10:49:2265.0time_gap:0
10:49:2564.99time_gap:0
seq: _12_17_13
09:54:0567.06time_gap:0
09:55:1167.17time_gap:0
seq: _11_13_10
10:37:2265.54time_gap:0 id_gap:80
10:38:2765.42time_gap:0
13:42:3063.38time_gap:0
seq: _11_11_9
11:01:3364.87time_gap:0 id_gap:85
11:15:3864.35time_gap:0
13:22:1163.9time_gap:0
14:50:5362.6time_gap:0
seq: _28_8
10:06:3766.38time_gap:0
10:19:2065.6time_gap:0
10:50:3465.1time_gap:1 id_gap:103
13:47:1563.41time_gap:0
seq: _13_11
09:58:3567.0time_gap:0
10:06:2466.5time_gap:0
10:06:2666.47time_gap:0
10:07:1666.3time_gap:0
10:08:0566.12time_gap:0
10:18:3065.91time_gap:0
10:28:5665.67time_gap:0
10:43:1265.12time_gap:0
11:28:3263.97time_gap:0
13:08:1763.93time_gap:0
14:00:4563.56time_gap:0
14:03:4563.38time_gap:0
14:04:4763.29time_gap:0
14:10:0663.16time_gap:0
seq: _8_23
09:38:4767.0time_gap:0 id_gap:37
10:35:1465.5time_gap:0
13:31:3263.73time_gap:0
seq: _17_9
09:37:2966.8time_gap:0
11:13:1464.4time_gap:0
13:02:5063.86time_gap:0
13:57:2963.5time_gap:0
14:16:1663.0time_gap:0
14:18:0762.9time_gap:0
seq: _22_12
10:46:1265.2time_gap:0
13:36:3663.51time_gap:1 id_gap:107
14:46:3362.57time_gap:0
seq: _8_17
09:57:4366.89time_gap:0
10:52:5764.97time_gap:0
11:08:1064.59time_gap:0
------卖出------

sell seq: _8_9_8_13
10:52:5764.98time_gap:0 id_gap:46
14:04:1563.33time_gap:0 id_gap:36
sell seq: _13_13_10
10:21:0065.69time_gap:0
11:06:0964.83time_gap:0
sell seq: _9_8_8
10:04:1566.61time_gap:0 id_gap:24
10:05:5266.35time_gap:0 id_gap:23
sell seq: _10_8_14
10:07:1666.3time_gap:0
11:21:1064.25time_gap:0
sell seq: _12_8_11
11:19:0164.32time_gap:0 id_gap:14
14:10:4763.1time_gap:1
sell seq: _28_8
10:19:2065.6time_gap:0
10:50:3465.1time_gap:0
14:34:2262.78time_gap:0 id_gap:121
sell seq: _13_13
09:55:0767.19time_gap:0 id_gap:80
09:57:0466.77time_gap:0
09:58:3567.0time_gap:0
10:09:5266.18time_gap:0
10:37:1265.48time_gap:0
13:55:5263.67time_gap:0
14:03:4563.38time_gap:0
sell seq: _11_12
10:06:2466.5time_gap:0
10:08:0566.12time_gap:0
11:28:3263.97time_gap:0 id_gap:26
sell seq: _12_19
10:09:2466.19time_gap:0
10:49:2565.03time_gap:0
14:47:0162.58time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:4589 regularGap 1000


seq: _11_21_10_9
13:23:5360.3time_gap:0
13:45:0160.6time_gap:0 id_gap:11
seq: _13_13_10_10
13:23:4860.3time_gap:0
13:40:1460.25time_gap:0 id_gap:194
seq: _10_11_12
09:55:0363.12time_gap:0 id_gap:63
10:35:3861.67time_gap:1 id_gap:418
13:29:3961.35time_gap:0
13:40:0960.31time_gap:0
14:45:3660.03time_gap:0 id_gap:392
seq: _11_35_19
10:16:1061.77time_gap:0 id_gap:13
13:40:0460.34time_gap:0 id_gap:54
seq: _16_12_15
10:43:1461.19time_gap:1 id_gap:61
11:00:2360.71time_gap:1
13:29:5061.34time_gap:0
seq: _11_14
09:43:0162.66time_gap:0
09:46:4462.71time_gap:0
09:47:3862.6time_gap:0
09:51:2963.34time_gap:0
09:55:0362.94time_gap:0
10:04:2562.97time_gap:0
10:08:5162.5time_gap:0
10:29:1662.93time_gap:0
10:34:5461.6time_gap:0 id_gap:40
10:35:3861.6time_gap:0 id_gap:11
13:23:4860.31time_gap:0 id_gap:159
13:29:2161.02time_gap:0
13:31:2160.72time_gap:0
seq: _9_16
09:30:5962.79time_gap:1
09:34:1262.3time_gap:0
10:15:4561.85time_gap:0
seq: _13_12
09:32:1462.4time_gap:0 id_gap:116
09:48:3362.81time_gap:0
10:07:2862.68time_gap:0
10:26:5261.91time_gap:0
seq: _16_12
09:45:5262.63time_gap:0
10:04:5862.89time_gap:0
10:37:1661.34time_gap:0
10:42:5761.11time_gap:0
11:23:4060.42time_gap:0
13:22:0660.6time_gap:0 id_gap:45
14:35:3459.82time_gap:0
14:42:3659.81time_gap:0 id_gap:70
seq: _11_22
10:32:0362.02time_gap:0
14:10:5460.22time_gap:0
14:24:5259.83time_gap:0
seq: _26_12
10:36:3361.5time_gap:0 id_gap:15
10:37:0161.58time_gap:0 id_gap:188
13:47:1460.58time_gap:0
14:49:5060.26time_gap:0
------卖出------

sell seq: _55_23_30_51_41
13:20:4760.1time_gap:0 id_gap:81
13:21:1660.12time_gap:0 id_gap:114
13:23:4860.3time_gap:0 id_gap:57
sell seq: _10_16_18_14
09:42:2462.46time_gap:0 id_gap:87
13:22:4560.25time_gap:3 id_gap:20
sell seq: _10_13_13
09:31:1562.58time_gap:0 id_gap:966
14:30:4059.7time_gap:0 id_gap:52
sell seq: _10_16_18
10:33:5661.88time_gap:0
14:47:3960.3time_gap:0 id_gap:49
14:50:2560.05time_gap:0 id_gap:18
sell seq: _16_18_14
11:00:3060.58time_gap:0 id_gap:867
14:12:0560.2time_gap:0 id_gap:49
sell seq: _11_11_11
10:24:1462.07time_gap:1 id_gap:543
13:22:2560.46time_gap:0
13:58:3060.47time_gap:0 id_gap:80
13:59:5460.76time_gap:0 id_gap:24
sell seq: _11_11_13
10:49:4561.25time_gap:0
10:52:1861.12time_gap:1 id_gap:29
sell seq: _22_12_19
13:27:5160.86time_gap:0 id_gap:254
14:14:5560.1time_gap:0
sell seq: _13_13
09:32:1562.4time_gap:0 id_gap:225
09:49:5463.1time_gap:0
10:46:3261.51time_gap:0
11:11:0760.5time_gap:0
13:34:1360.61time_gap:1 id_gap:16
13:47:1460.57time_gap:0 id_gap:21
13:54:3160.49time_gap:0
14:25:2059.86time_gap:0 id_gap:18
14:49:4660.02time_gap:0
14:56:1260.14time_gap:0
sell seq: _18_9
09:30:4462.96time_gap:0 id_gap:375
09:31:2962.35time_gap:1 id_gap:349
10:52:5761.0time_gap:0
14:03:0260.55time_gap:0
14:09:0460.21time_gap:0 id_gap:44
14:13:0560.13time_gap:0 id_gap:108
sell seq: _16_11
09:44:5262.6time_gap:0
10:08:5162.5time_gap:0
10:15:4561.83time_gap:0 id_gap:850
13:54:2560.46time_gap:0
14:07:3660.07time_gap:0
14:35:3459.82time_gap:0 id_gap:959
sell seq: _9_18
09:31:4462.24time_gap:0 id_gap:334
10:29:3962.02time_gap:0
10:31:0262.04time_gap:0
10:35:3861.6time_gap:0
13:35:3660.44time_gap:0
14:04:0260.25time_gap:0 id_gap:97
14:05:0360.23time_gap:0 id_gap:117
14:12:0660.21time_gap:1 id_gap:621
14:14:0560.06time_gap:0
14:22:0759.69time_gap:0 id_gap:213
14:27:0859.94time_gap:0 id_gap:97
14:31:5959.69time_gap:0
sell seq: _9_16
09:56:2562.81time_gap:0
10:30:0461.86time_gap:0
10:33:2461.99time_gap:0
sell seq: _18_14
10:01:3362.86time_gap:0
11:02:0360.41time_gap:0
13:44:3960.58time_gap:0
13:56:1260.43time_gap:0
13:57:0260.57time_gap:0
14:17:0559.96time_gap:0
14:39:0059.85time_gap:0
14:41:2759.77time_gap:0
sell seq: _11_19
10:11:0062.28time_gap:0 id_gap:44
10:51:0061.43time_gap:0
14:06:5360.31time_gap:0
14:54:1160.18time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:4464 regularGap 25.0


seq: _23_27_36_23_23
10:15:1855.41time_gap:0 id_gap:15
14:13:2855.01time_gap:0
seq: _20_24_19
09:38:5855.5time_gap:1
09:38:5955.5time_gap:0
seq: _16_11_14
09:34:3156.0time_gap:0 id_gap:11
14:48:0355.3time_gap:0
seq: _15_22_22
14:01:5455.65time_gap:0
14:13:0255.25time_gap:0
14:52:3755.17time_gap:0 id_gap:11
seq: _9_10_13
09:33:5457.15time_gap:0 id_gap:11
14:28:1855.21time_gap:0
seq: _15_12_13
10:23:0156.3time_gap:0
11:20:0956.18time_gap:0 id_gap:21
13:18:5956.0time_gap:0
seq: _13_13_14
09:31:1656.09time_gap:0
10:58:3156.08time_gap:0 id_gap:16
seq: _9_16_11
09:40:5155.08time_gap:0
13:20:5056.08time_gap:0 id_gap:18
13:20:5656.2time_gap:0 id_gap:23
14:23:2655.07time_gap:0
seq: _35_22_43
09:37:1856.03time_gap:1
10:47:0456.69time_gap:0
seq: _23_13
09:56:5956.01time_gap:0
10:10:4255.6time_gap:0
10:13:3655.4time_gap:0
14:01:4555.71time_gap:0
seq: _21_21
09:30:0155.61time_gap:0
09:30:1356.0time_gap:0
09:31:5056.12time_gap:0
09:33:0757.02time_gap:0
09:39:0555.51time_gap:0
14:43:2154.58time_gap:0
seq: _27_12
09:33:0457.02time_gap:0 id_gap:15
09:43:0955.5time_gap:0
10:48:0456.61time_gap:0
14:56:4755.41time_gap:0
seq: _16_18
09:33:5457.15time_gap:0
10:08:4756.0time_gap:0
10:20:0855.9time_gap:0
11:28:2155.7time_gap:0
14:00:5755.9time_gap:0
14:30:5155.11time_gap:0
14:31:0855.17time_gap:0
14:39:1055.0time_gap:0
14:42:0254.77time_gap:0
14:43:2254.66time_gap:0
14:48:0355.3time_gap:0
14:50:5755.3time_gap:0
14:56:5155.6time_gap:0
seq: _18_12
09:35:2956.93time_gap:0
10:56:2656.27time_gap:0
13:03:1455.37time_gap:3
13:20:5556.05time_gap:0
13:49:0055.6time_gap:0
13:49:0055.59time_gap:0
seq: _27_18
11:15:2955.88time_gap:0 id_gap:10
13:55:3256.01time_gap:0 id_gap:16
14:53:0455.22time_gap:0
seq: _27_27
09:30:0155.44time_gap:0 id_gap:13
10:23:0056.0time_gap:0
13:58:0456.0time_gap:0
seq: _19_9
09:32:2656.92time_gap:0 id_gap:24
09:38:5955.51time_gap:0 id_gap:13
14:53:3555.28time_gap:0
seq: _13_14
09:33:4357.06time_gap:0
09:48:2257.01time_gap:0
09:58:4656.23time_gap:0 id_gap:12
13:13:3055.62time_gap:0
seq: _12_21
09:35:0656.89time_gap:0
10:10:4255.59time_gap:1
14:10:1055.01time_gap:0
------卖出------

sell seq: _13_41_10_44
09:33:5057.15time_gap:1 id_gap:24
09:33:5457.15time_gap:0 id_gap:20
sell seq: _14_22
14:04:2555.52time_gap:0
14:53:2555.29time_gap:0
14:55:1155.39time_gap:0
sell seq: _19_33
09:37:0156.5time_gap:0
09:43:3455.87time_gap:0
14:00:5755.9time_gap:0
sell seq: _18_18
09:50:4056.36time_gap:1 id_gap:18
13:19:3055.92time_gap:0 id_gap:10
13:21:0156.23time_gap:0
sell seq: _14_14
09:35:0856.98time_gap:1
10:52:1956.56time_gap:0
11:26:3656.02time_gap:0
sell seq: _26_21
09:33:0457.0time_gap:0
09:33:4157.0time_gap:0
09:36:5156.86time_gap:0
11:25:3456.12time_gap:0
13:20:5356.1time_gap:0
sell seq: _23_17
14:39:1055.01time_gap:0
14:42:0754.76time_gap:0
14:44:0154.68time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:4164 regularGap 1000


seq: _17_34_12
09:33:3654.31time_gap:0 id_gap:261
10:32:4755.85time_gap:0 id_gap:65
seq: _13_13_10
09:48:2154.9time_gap:0 id_gap:116
13:13:2254.05time_gap:0 id_gap:121
seq: _13_18
09:31:2152.76time_gap:0
09:34:4054.05time_gap:1 id_gap:14
09:43:2554.85time_gap:0 id_gap:199
09:50:1355.3time_gap:0 id_gap:64
10:27:1754.98time_gap:0
10:28:3755.36time_gap:0 id_gap:129
10:31:2555.54time_gap:0
10:54:5055.32time_gap:0
10:59:3855.2time_gap:0
13:57:0154.4time_gap:0
14:45:2354.04time_gap:0
14:45:3554.05time_gap:0
14:50:4854.15time_gap:0
seq: _13_27
09:41:3454.2time_gap:0
09:51:4955.22time_gap:0 id_gap:87
10:43:1155.46time_gap:0
14:50:3554.2time_gap:0
14:52:4054.39time_gap:0
seq: _12_18
10:19:1354.93time_gap:0
10:28:0755.18time_gap:0
14:35:4054.11time_gap:0
seq: _18_18
10:05:2654.87time_gap:0
10:20:0854.97time_gap:0
10:25:0854.64time_gap:0
10:36:4855.53time_gap:0
10:44:4055.45time_gap:0
------卖出------

sell seq: _15_15_12_14_17
10:09:4754.5time_gap:0 id_gap:115
10:11:5954.49time_gap:0
sell seq: _13_10_19_17
09:38:3654.85time_gap:0 id_gap:59
14:50:4854.14time_gap:0 id_gap:523
sell seq: _11_15_12
09:39:4555.2time_gap:0
09:40:5954.6time_gap:0
sell seq: _10_18_12
09:45:0254.98time_gap:0 id_gap:33
14:13:3754.18time_gap:0 id_gap:75
sell seq: _16_16
09:30:3352.87time_gap:0 id_gap:404
11:28:0454.82time_gap:0
14:50:0154.31time_gap:0
sell seq: _12_16
09:35:1453.88time_gap:0
10:22:5954.61time_gap:0
13:10:2354.22time_gap:0 id_gap:285
14:43:4254.02time_gap:0
14:51:0454.15time_gap:0
14:53:1754.45time_gap:0
sell seq: _17_11
09:39:0955.07time_gap:0 id_gap:201
10:59:4755.19time_gap:0
11:25:0454.9time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:2636 regularGap 218.0


seq: _17_89_40_16
10:31:4365.0time_gap:0 id_gap:63
10:42:3065.5time_gap:0 id_gap:154
seq: _9_9_18
09:34:0459.73time_gap:1
09:36:2558.43time_gap:0 id_gap:24
10:57:0067.24time_gap:0
seq: _9_10_24
09:48:1059.8time_gap:0 id_gap:11
14:56:3564.02time_gap:0 id_gap:36
seq: _9_11_9
09:35:1958.56time_gap:3 id_gap:33
09:59:0262.05time_gap:0 id_gap:108
10:03:3561.5time_gap:1 id_gap:212
11:14:1665.76time_gap:1
11:16:0065.14time_gap:0 id_gap:129
11:16:0065.14time_gap:0 id_gap:49
14:56:1364.12time_gap:0
seq: _10_11_12
09:48:1360.8time_gap:0 id_gap:28
09:49:5362.0time_gap:0 id_gap:84
09:51:1962.99time_gap:1
10:05:0562.63time_gap:0
seq: _23_8
09:32:1058.91time_gap:0
13:02:5364.98time_gap:0
14:28:4265.0time_gap:0
14:56:5564.01time_gap:0
seq: _8_18
09:30:4558.96time_gap:3
09:48:3060.66time_gap:0 id_gap:75
14:05:4564.9time_gap:0
seq: _18_24
09:33:3459.55time_gap:0
09:48:1060.0time_gap:0
09:49:4862.0time_gap:0 id_gap:106
seq: _14_16
09:48:1159.74time_gap:0
10:04:0963.08time_gap:0
10:21:0866.17time_gap:0 id_gap:213
10:43:1567.83time_gap:0
14:56:4664.0time_gap:0
seq: _9_31
09:36:5358.53time_gap:0
09:51:1963.5time_gap:0
13:29:0766.4time_gap:0
seq: _19_8
09:37:0158.36time_gap:0
09:51:3562.78time_gap:0
10:39:3165.89time_gap:0
10:44:1667.01time_gap:0
13:45:1164.89time_gap:0
seq: _8_24
09:40:4656.6time_gap:0
11:06:3366.51time_gap:0
13:28:4165.37time_gap:0
14:00:4665.1time_gap:0
seq: _9_21
09:47:0957.24time_gap:0
09:51:1963.49time_gap:0
10:36:4664.28time_gap:0
14:00:3665.17time_gap:0
seq: _12_17
09:48:1059.5time_gap:0
09:50:3861.8time_gap:0 id_gap:55
10:06:0165.0time_gap:0
10:45:0467.02time_gap:0
13:28:2566.65time_gap:0
13:39:3466.08time_gap:0
14:00:5365.01time_gap:0
14:44:4463.71time_gap:0
seq: _17_8
09:48:2560.28time_gap:0
10:05:0963.39time_gap:0
10:46:0169.52time_gap:0
11:07:0866.15time_gap:0
14:34:3365.33time_gap:0
14:34:4364.8time_gap:0
14:43:0063.58time_gap:0
seq: _21_11
10:04:0762.36time_gap:0
10:48:1468.54time_gap:0
14:44:1863.91time_gap:0
seq: _27_9
09:54:4461.62time_gap:0
10:06:2964.82time_gap:0
10:45:3069.54time_gap:0
11:15:4565.02time_gap:0
seq: _9_16
10:28:5264.37time_gap:0
10:45:3270.3time_gap:0
10:48:0569.99time_gap:3
seq: _9_14
10:45:1068.58time_gap:1
11:12:2465.9time_gap:0
13:27:0365.4time_gap:0
------卖出------

sell seq: _18_10_11
09:30:1557.98time_gap:0 id_gap:146
09:48:0859.73time_gap:1
sell seq: _10_11_11
09:47:4858.9time_gap:0 id_gap:25
10:04:4862.56time_gap:0
10:10:2864.89time_gap:0
sell seq: _10_9_11
09:39:0957.58time_gap:0 id_gap:156
11:21:1865.35time_gap:0 id_gap:33
13:27:4265.86time_gap:0
sell seq: _9_8_9
09:36:1558.77time_gap:0 id_gap:94
10:55:5567.47time_gap:0
sell seq: _11_16_11
09:33:3659.73time_gap:0 id_gap:102
09:54:4261.58time_gap:0 id_gap:71
10:50:5268.93time_gap:0 id_gap:20
sell seq: _16_8_13
09:49:2360.5time_gap:0
10:23:2265.3time_gap:0
sell seq: _14_11_10
10:05:0862.77time_gap:1
13:21:1065.72time_gap:0
sell seq: _14_14_14
10:06:0664.98time_gap:0 id_gap:48
13:01:0964.77time_gap:0 id_gap:110
sell seq: _26_13
09:38:2457.85time_gap:0
14:14:2764.38time_gap:0
14:53:1864.03time_gap:0
sell seq: _18_14
09:30:0457.8time_gap:0
09:34:1059.08time_gap:0
09:38:3157.71time_gap:0
10:00:1261.17time_gap:0
10:05:0362.65time_gap:0
10:45:2268.7time_gap:1
10:51:0268.54time_gap:0
11:06:1566.69time_gap:0
sell seq: _8_18
09:38:3557.74time_gap:0
09:50:5863.49time_gap:0 id_gap:14
13:18:0764.87time_gap:0
14:44:0663.96time_gap:0
sell seq: _18_9
09:35:0959.2time_gap:0
09:59:2061.8time_gap:0
11:16:0365.34time_gap:0
13:00:0064.88time_gap:0 id_gap:185
13:20:0964.97time_gap:0
13:26:5765.48time_gap:0
14:02:4964.9time_gap:0
14:10:2864.61time_gap:0
sell seq: _16_11
09:36:1558.75time_gap:0
09:47:5759.0time_gap:0
10:47:4769.98time_gap:0
10:55:4567.49time_gap:0
11:26:3465.1time_gap:0 id_gap:79
13:29:5565.55time_gap:0
14:03:5664.82time_gap:0
sell seq: _13_17
09:59:4861.54time_gap:0
10:43:3767.35time_gap:0
10:53:3667.69time_gap:0
13:24:0065.85time_gap:0
13:55:4865.0time_gap:0
sell seq: _26_8
09:33:4959.7time_gap:0
09:48:1059.99time_gap:0
09:59:0961.9time_gap:0
sell seq: _13_14
09:42:4056.9time_gap:0
13:29:5365.68time_gap:0
13:42:3865.04time_gap:0
14:51:4964.19time_gap:0
sell seq: _27_11
09:42:4756.7time_gap:0
09:48:5160.19time_gap:0
11:04:5566.46time_gap:0
14:43:2663.38time_gap:0
sell seq: _18_11
09:54:1061.86time_gap:0 id_gap:12
09:59:1561.6time_gap:0
13:07:1164.73time_gap:0
13:27:5366.0time_gap:0
sell seq: _16_8
10:05:0562.63time_gap:0
10:47:3969.66time_gap:1
10:57:0067.11time_gap:0
14:51:4764.18time_gap:0
14:56:4963.76time_gap:0
sell seq: _8_34
10:50:1668.31time_gap:0
10:54:5167.33time_gap:0
11:11:1065.88time_gap:0
sell seq: _11_12
10:48:0569.96time_gap:0
10:53:2967.7time_gap:0
11:13:1465.66time_gap:0 id_gap:166

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:2358 regularGap 95.0


seq: _12_13_34
10:21:4839.96time_gap:0 id_gap:66
10:28:0439.9time_gap:0 id_gap:76
10:37:1839.98time_gap:0 id_gap:44
10:37:2239.98time_gap:1 id_gap:67
10:38:3139.93time_gap:0 id_gap:58
14:01:0040.17time_gap:1 id_gap:72
14:12:2539.9time_gap:3 id_gap:40
seq: _12_34_13
10:23:1339.96time_gap:0 id_gap:54
10:23:1639.94time_gap:1 id_gap:32
14:12:1739.9time_gap:1 id_gap:77
14:16:3239.82time_gap:0
seq: _20_31_37
09:42:0739.27time_gap:0 id_gap:58
10:50:4240.4time_gap:0 id_gap:17
seq: _26_18_29
09:50:1940.33time_gap:0
14:55:1740.3time_gap:0 id_gap:80
seq: _17_23
09:30:0139.03time_gap:0
10:51:0240.52time_gap:0
14:51:2740.11time_gap:0
14:53:0040.18time_gap:0
seq: _27_27
09:34:4539.13time_gap:0 id_gap:17
09:34:4539.13time_gap:0
10:14:5839.88time_gap:0
seq: _33_23
09:36:2039.14time_gap:0
09:36:5739.15time_gap:0
10:50:5140.43time_gap:0
10:51:4040.35time_gap:0
seq: _11_27
09:54:0440.49time_gap:0 id_gap:17
14:22:1639.78time_gap:0
14:55:5340.33time_gap:0
seq: _21_21
09:31:1039.67time_gap:0
09:35:1839.12time_gap:0 id_gap:21
14:53:3540.26time_gap:0 id_gap:17
seq: _34_13
11:27:0339.95time_gap:0
13:49:0739.73time_gap:0
14:12:0439.9time_gap:3
seq: _13_34
10:27:1539.9time_gap:0
10:27:4939.9time_gap:1 id_gap:14
14:45:1839.96time_gap:0
seq: _51_12
09:54:0240.46time_gap:0
10:50:4140.39time_gap:0 id_gap:22
14:51:0840.13time_gap:0 id_gap:86
------卖出------

sell seq: _14_11_16
09:36:5539.15time_gap:0 id_gap:76
10:41:1340.13time_gap:0
sell seq: _16_37_29
13:00:1039.77time_gap:0 id_gap:15
14:29:5239.95time_gap:0 id_gap:44
sell seq: _51_12
09:36:0939.15time_gap:0 id_gap:64
09:43:3239.64time_gap:1 id_gap:27
09:48:4539.96time_gap:0
09:50:2740.3time_gap:0
09:56:2240.26time_gap:0
sell seq: _19_26
09:34:3339.07time_gap:0
09:39:1839.39time_gap:0 id_gap:79
10:11:0640.0time_gap:0
sell seq: _12_26
09:46:5039.55time_gap:0
10:38:5539.92time_gap:0 id_gap:18
10:51:5639.54time_gap:0
14:46:5339.94time_gap:0
sell seq: _158_12
09:44:1739.58time_gap:0
10:02:0140.1time_gap:0
10:02:0140.1time_gap:0
sell seq: _37_12
09:45:1939.51time_gap:0
09:48:4539.95time_gap:0 id_gap:33
09:50:4140.32time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:2259 regularGap 66.0


seq: _20_11_14_15
13:59:1933.6time_gap:0 id_gap:14
14:44:4433.34time_gap:0 id_gap:37
seq: _19_17_18
09:30:1232.59time_gap:0 id_gap:17
09:30:1632.61time_gap:0 id_gap:58
09:30:1932.88time_gap:0 id_gap:45
09:31:3732.65time_gap:0 id_gap:25
09:31:4432.58time_gap:0 id_gap:11
09:55:4732.14time_gap:0
10:13:5232.14time_gap:0
seq: _20_13_18
10:26:5532.46time_gap:1 id_gap:25
10:42:0732.65time_gap:0 id_gap:12
seq: _20_11_19
13:33:4633.35time_gap:0
14:46:0433.44time_gap:0
seq: _48_12
11:28:5333.05time_gap:0
13:24:2033.57time_gap:0
14:42:4733.36time_gap:0
seq: _23_24
13:11:2533.07time_gap:0
13:19:5533.37time_gap:0
14:51:1033.46time_gap:0 id_gap:19
seq: _12_41
09:47:1432.01time_gap:0 id_gap:49
10:13:5632.11time_gap:0
10:16:2932.29time_gap:0
seq: _14_34
11:27:0433.16time_gap:0
14:37:5833.58time_gap:0
14:46:2639.6time_gap:0
------卖出------

sell seq: _12_14_17_32
10:46:2532.82time_gap:0 id_gap:18
14:27:5633.65time_gap:0 id_gap:35
sell seq: _16_13_23
09:30:2832.96time_gap:0 id_gap:14
14:36:3933.62time_gap:0
sell seq: _16_22_20
09:41:2332.11time_gap:0 id_gap:39
10:07:4932.28time_gap:0 id_gap:53
sell seq: _28_14_28
09:45:5432.04time_gap:0
09:45:5432.04time_gap:0
sell seq: _24_24
09:48:0631.89time_gap:0 id_gap:51
09:59:5432.57time_gap:0
10:09:2732.37time_gap:0 id_gap:23
10:33:3232.87time_gap:0
sell seq: _24_28
10:41:4832.67time_gap:0
13:29:2133.28time_gap:1 id_gap:27
14:13:4633.84time_gap:0 id_gap:31
sell seq: _11_37
09:41:5632.14time_gap:0 id_gap:21
10:20:3432.52time_gap:0 id_gap:40
14:43:3333.27time_gap:0
sell seq: _28_26
09:47:3031.96time_gap:0 id_gap:59
10:34:4032.72time_gap:0 id_gap:59
11:00:0433.08time_gap:3 id_gap:48
11:11:3833.32time_gap:0 id_gap:30
14:13:2233.97time_gap:0
sell seq: _33_22
09:49:5532.2time_gap:0
09:56:5632.37time_gap:0
11:00:4833.17time_gap:1
11:20:3133.44time_gap:0 id_gap:50
sell seq: _38_11
09:47:1432.01time_gap:0
13:08:1032.82time_gap:0
13:21:3733.6time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:2187 regularGap 67.0


seq: _18_18_19_16_14_18_16_19_18_20_12
09:33:4510.17time_gap:0
09:59:1510.83time_gap:0
seq: _42_11_25_22_19_11_18_17_22_16_17
09:36:4010.23time_gap:0
09:36:4110.21time_gap:1
seq: _11_18_17_22_16_17_16_15_23_14_21
09:36:4110.23time_gap:0 id_gap:10
09:36:4110.24time_gap:0 id_gap:56
seq: _20_20_25_25_22_11_16_16_23_17_22
09:36:4010.22time_gap:0
09:36:4010.22time_gap:0
seq: _12_28_21_22_25_11_30_23_25_22_17
09:37:4210.31time_gap:1
09:43:1010.22time_gap:0
seq: _12_11_11_16_17_14_14_15_12_16_11
09:33:4610.18time_gap:0
10:32:0011.01time_gap:1
seq: _20_18_16_15_24_21_25_20_23_18_19
09:57:1810.89time_gap:0
10:15:0910.8time_gap:0
seq: _14_14_11_18_18_14_20_17_18_15
09:57:1810.9time_gap:0
10:16:0110.73time_gap:0 id_gap:44
seq: _24_19_25_19_11_28_34_22_20_15
10:15:0910.8time_gap:0
10:15:0910.81time_gap:0
seq: _107_11_12_13_12_13_12_13_12_11
09:57:2110.93time_gap:0 id_gap:11
09:57:2110.92time_gap:0 id_gap:11
seq: _12_16_24_13_18_21_11_14_13
09:54:2810.97time_gap:0
09:57:1810.9time_gap:0 id_gap:11
seq: _12_13_14_14_102_24_15_14
09:30:569.71time_gap:0 id_gap:41
09:30:569.76time_gap:0 id_gap:22
seq: _11_12_34_21_37_22_19_25
09:31:309.89time_gap:0 id_gap:11
10:15:0910.8time_gap:0
seq: _27_14_21_19_14_18_15_30
09:54:1511.0time_gap:0
10:15:0910.8time_gap:0
seq: _21_18_33_22_37_13_47
09:31:279.89time_gap:0 id_gap:22
09:31:279.89time_gap:0
seq: _21_11_11_21_19_28_33
09:57:1810.89time_gap:0
09:57:1910.89time_gap:1
seq: _18_23_34_24_14_36
09:43:1010.15time_gap:0
09:53:5011.0time_gap:0 id_gap:65
seq: _52_93_99_20_183
09:51:4710.92time_gap:1
09:51:4810.97time_gap:0
09:51:4810.96time_gap:0
seq: _98_184_53_93_20
09:51:4710.95time_gap:0 id_gap:12
09:51:4810.97time_gap:0 id_gap:17
seq: _160_13_15_16
09:46:4710.5time_gap:0 id_gap:47
10:19:0010.96time_gap:0 id_gap:37
seq: _84_38_38
09:30:599.89time_gap:0
09:30:599.89time_gap:0
seq: _66_66_66
10:13:5410.76time_gap:0 id_gap:54
10:13:5410.76time_gap:0
seq: _101_101
09:30:409.81time_gap:0 id_gap:18
09:30:429.81time_gap:0 id_gap:25
09:30:519.73time_gap:0
seq: _447_447
09:51:4710.95time_gap:0 id_gap:46
10:12:3910.95time_gap:0 id_gap:45
10:12:3910.96time_gap:0 id_gap:60
seq: _98_98
09:52:3010.99time_gap:0 id_gap:63
09:52:3010.99time_gap:0 id_gap:59
09:52:3111.0time_gap:0 id_gap:67
------卖出------

sell seq: _12_17_17_16_17_17_17_14_17_17_17
09:33:1710.15time_gap:0 id_gap:14
09:33:1710.15time_gap:0 id_gap:30
sell seq: _16_13_23_11_19_15_22_11_24_13_24
09:35:3710.19time_gap:0 id_gap:10
09:35:3710.19time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:1819 regularGap 1000


seq: _18_16_19_16_18_16_16_17_16_16
13:55:0934.66time_gap:0
13:55:0934.66time_gap:0
seq: _16_11_13_17_14_13
13:52:5934.25time_gap:0
13:52:5934.25time_gap:0
seq: _20_28_62_14_44_14
13:24:0834.3time_gap:0 id_gap:261
13:24:0934.2time_gap:0 id_gap:436
seq: _13_27_13_23_17
13:15:1533.6time_gap:0 id_gap:133
13:23:5634.66time_gap:0 id_gap:649
seq: _20_21_20_21_19
13:55:0834.66time_gap:0
13:55:0834.66time_gap:0
seq: _11_37_13_94_11
11:08:2232.65time_gap:1 id_gap:767
11:27:0333.4time_gap:1 id_gap:735
seq: _13_34_12_17
13:17:0833.65time_gap:0 id_gap:31
13:23:5734.66time_gap:0 id_gap:157
13:23:5934.66time_gap:0 id_gap:168
seq: _20_27_11_20
10:25:2432.1time_gap:0
13:23:5934.66time_gap:0 id_gap:22
seq: _28_11_52_14
13:24:0034.66time_gap:1 id_gap:452
13:55:0934.66time_gap:0 id_gap:79
seq: _12_20_21_20
11:12:1232.98time_gap:0 id_gap:64
13:24:0234.66time_gap:1 id_gap:949
13:53:0334.26time_gap:1 id_gap:300
14:16:1134.31time_gap:0
seq: _16_18_16_16
13:10:4533.6time_gap:1 id_gap:74
13:21:0434.28time_gap:0 id_gap:634
seq: _12_13_15_16
10:25:2432.1time_gap:0
14:16:1434.31time_gap:0 id_gap:12
seq: _13_13_17_38
09:53:0532.06time_gap:0
14:16:3534.33time_gap:0
seq: _14_35_28_23
11:12:0833.0time_gap:0 id_gap:555
11:13:5533.1time_gap:0 id_gap:213
seq: _41_64_23_33
11:12:1933.0time_gap:0 id_gap:385
11:20:1033.6time_gap:0 id_gap:20
seq: _18_20_23_11
13:18:5833.77time_gap:0
14:16:1134.31time_gap:0
seq: _14_15_19_11
13:51:0534.19time_gap:0 id_gap:70
13:52:4734.23time_gap:0 id_gap:94
seq: _28_16_17
09:30:0031.03time_gap:0
13:23:5534.66time_gap:0 id_gap:49
seq: _27_13_18
09:46:3631.02time_gap:3 id_gap:76
13:17:0833.67time_gap:1 id_gap:293
seq: _14_16_19
09:42:5331.04time_gap:0
13:23:5834.66time_gap:0 id_gap:84
13:55:0934.66time_gap:1 id_gap:17
14:47:4034.29time_gap:0
seq: _17_25_23
09:34:3231.12time_gap:1 id_gap:32
09:53:5132.15time_gap:0 id_gap:111
13:20:1034.27time_gap:0 id_gap:16
seq: _47_17_16
09:30:4831.14time_gap:0 id_gap:218
13:19:5934.01time_gap:0
seq: _17_16_22
09:33:1831.68time_gap:0 id_gap:47
09:50:0231.51time_gap:0 id_gap:34
13:07:5433.33time_gap:1 id_gap:141
seq: _21_21_21
09:37:4031.27time_gap:0
13:20:0034.04time_gap:0 id_gap:20
seq: _24_31_21
13:55:0834.66time_gap:0
14:15:2034.66time_gap:0 id_gap:984
14:15:4934.56time_gap:0 id_gap:627
seq: _29_17_28
11:12:0833.0time_gap:0 id_gap:42
13:19:4533.89time_gap:0 id_gap:12
seq: _11_13_27
09:52:4932.0time_gap:0 id_gap:114
13:17:0533.64time_gap:0 id_gap:510
seq: _28_11_32
13:10:4533.63time_gap:1 id_gap:25
13:23:5734.66time_gap:0 id_gap:38
seq: _19_16_13
13:17:0633.65time_gap:0 id_gap:775
14:15:1934.66time_gap:0 id_gap:67
seq: _34_11_20
11:19:4333.43time_gap:0
13:24:0034.66time_gap:0 id_gap:191
seq: _12_20_21
11:14:2733.14time_gap:0
11:18:3933.29time_gap:1 id_gap:10
seq: _14_57_15
13:55:0934.66time_gap:0 id_gap:51
13:55:1034.66time_gap:0 id_gap:30
seq: _14_12_23
09:40:2130.97time_gap:0
11:03:0432.44time_gap:0 id_gap:127
seq: _12_23_14
10:35:0532.13time_gap:1 id_gap:153
14:15:1834.66time_gap:0 id_gap:892
seq: _20_28_32
10:25:2432.1time_gap:0
13:21:5234.35time_gap:0 id_gap:94
seq: _20_37_13
09:53:0532.06time_gap:0
13:18:4233.63time_gap:0
seq: _29_12_22
11:07:4732.5time_gap:0 id_gap:230
13:31:4534.07time_gap:0 id_gap:571
seq: _24_13_34
11:12:1433.0time_gap:1 id_gap:652
13:55:0634.51time_gap:0 id_gap:38
seq: _14_35_19
13:00:3033.38time_gap:0 id_gap:154
13:03:2733.31time_gap:0 id_gap:333
13:16:0733.62time_gap:0 id_gap:227
seq: _14_19_36
13:09:4733.65time_gap:0 id_gap:94
13:19:1733.74time_gap:0 id_gap:51
seq: _24_21_20
13:17:0633.65time_gap:0 id_gap:148
13:19:0933.71time_gap:0 id_gap:24
seq: _61_146_81
13:11:3333.66time_gap:0 id_gap:80
13:26:2934.1time_gap:0 id_gap:184
seq: _32_24_59
13:28:4734.05time_gap:0 id_gap:69
13:40:4734.21time_gap:0 id_gap:179
13:44:4734.31time_gap:0 id_gap:142
14:16:4734.38time_gap:0 id_gap:13
seq: _11_50_54
11:24:4634.34time_gap:0 id_gap:215
11:24:5034.33time_gap:1 id_gap:43
seq: _24_18_15
13:19:5934.01time_gap:0
13:42:0234.24time_gap:0 id_gap:935
seq: _24_59_32
13:36:4734.38time_gap:0 id_gap:36
13:48:4734.18time_gap:0 id_gap:200
seq: _13_25_23
13:47:1034.22time_gap:0
13:50:3834.19time_gap:0 id_gap:553
seq: _26_26
09:30:1231.1time_gap:0 id_gap:74
11:26:3333.54time_gap:0 id_gap:320
13:32:2334.07time_gap:0
13:53:2434.36time_gap:0 id_gap:24
seq: _33_21
09:30:0031.03time_gap:0 id_gap:78
09:55:0532.11time_gap:0 id_gap:13
10:20:4831.88time_gap:0
13:04:1533.61time_gap:0 id_gap:47
14:15:1734.66time_gap:0
14:48:4634.41time_gap:3 id_gap:538
seq: _47_17
10:44:2432.2time_gap:0
11:13:4033.2time_gap:0 id_gap:142
13:20:1034.5time_gap:0 id_gap:269
seq: _28_24
09:48:3631.32time_gap:0
10:06:5932.09time_gap:0
14:17:2734.34time_gap:1 id_gap:917
14:47:4634.3time_gap:0
seq: _14_36
09:32:2331.47time_gap:0 id_gap:113
09:50:0231.49time_gap:0
13:30:5434.04time_gap:0
seq: _37_38
09:33:5231.54time_gap:0
13:04:1533.5time_gap:0 id_gap:10
14:15:2434.54time_gap:0
seq: _38_12
09:33:1831.76time_gap:0 id_gap:24
09:52:4931.98time_gap:0
10:20:2431.87time_gap:0
11:11:2232.8time_gap:0 id_gap:44
13:21:4534.31time_gap:0 id_gap:97
13:22:0934.47time_gap:1 id_gap:917
13:23:4134.38time_gap:0 id_gap:41
14:46:2934.19time_gap:0
seq: _42_17
09:33:1031.59time_gap:0
10:48:4632.49time_gap:0 id_gap:547
10:51:4632.48time_gap:1 id_gap:207
10:55:4732.45time_gap:3 id_gap:317
seq: _28_22
09:33:5031.56time_gap:0
11:12:2032.98time_gap:1 id_gap:351
11:14:5433.06time_gap:0 id_gap:23
11:21:4933.48time_gap:0
13:04:1533.47time_gap:0
seq: _29_27
09:54:4532.12time_gap:0
11:16:5633.1time_gap:0
11:17:0133.18time_gap:0 id_gap:198
13:34:1434.41time_gap:0
14:16:2634.26time_gap:1 id_gap:576
14:43:2734.16time_gap:1 id_gap:383
seq: _13_39
09:33:2131.78time_gap:0 id_gap:32
10:56:1732.44time_gap:0 id_gap:853
11:14:2533.06time_gap:0 id_gap:34
seq: _24_37
09:33:2231.82time_gap:0 id_gap:55
11:11:2032.8time_gap:0 id_gap:234
13:18:1433.61time_gap:0
seq: _18_29
11:11:3832.86time_gap:0 id_gap:657
11:12:0232.92time_gap:0 id_gap:226
11:25:5933.53time_gap:1 id_gap:460
seq: _13_34
13:23:5934.66time_gap:0 id_gap:72
13:34:1434.39time_gap:0 id_gap:443
14:15:1934.66time_gap:0 id_gap:348
seq: _28_43
13:23:5934.66time_gap:0 id_gap:15
13:24:0034.66time_gap:0 id_gap:694
13:55:0734.66time_gap:0
14:17:2634.35time_gap:0 id_gap:469
seq: _64_12
11:12:0833.0time_gap:0 id_gap:28
11:18:5833.3time_gap:0 id_gap:171
13:55:0434.66time_gap:0 id_gap:38
seq: _11_57
10:25:2432.1time_gap:0
13:55:0934.66time_gap:0 id_gap:37
13:55:1034.66time_gap:0 id_gap:373
seq: _12_37
10:28:5732.24time_gap:0 id_gap:819
13:21:3034.29time_gap:0 id_gap:543
13:55:1034.66time_gap:0 id_gap:39
seq: _37_47
11:08:1332.59time_gap:0
11:11:3332.86time_gap:1 id_gap:883
13:56:1834.66time_gap:0
seq: _11_42
09:40:2430.93time_gap:0 id_gap:22
11:11:5232.85time_gap:0 id_gap:182
11:26:2533.53time_gap:0 id_gap:670
13:09:0033.46time_gap:0
13:18:3933.64time_gap:0
14:15:2434.54time_gap:0
seq: _17_33
09:42:1730.82time_gap:0 id_gap:20
10:24:0631.96time_gap:0 id_gap:22
13:08:5933.42time_gap:0
------卖出------

sell seq: _12_12_14_11_12_14_13_12_12_12
13:23:5834.45time_gap:0 id_gap:13
14:19:0434.28time_gap:0 id_gap:66
sell seq: _21_21_18_21_22_38_17_22_17
14:15:1734.64time_gap:0
14:15:1834.61time_gap:0
sell seq: _16_16_23_23_16_16_19
14:15:1734.57time_gap:0
14:15:1834.61time_gap:0
sell seq: _22_15_12_14_14_17
13:15:0433.58time_gap:0 id_gap:21
14:21:1534.28time_gap:0 id_gap:12
sell seq: _16_15_11_12_19_14
14:19:0334.29time_gap:0
14:40:3934.29time_gap:0
sell seq: _14_20_26_32_22
09:54:1632.08time_gap:0 id_gap:63
13:20:1734.24time_gap:3
sell seq: _35_36_17_18_28
14:15:1934.65time_gap:0 id_gap:88
14:15:1934.65time_gap:0 id_gap:521
sell seq: _19_12_11_12
09:51:2731.33time_gap:0
11:20:2733.73time_gap:1 id_gap:82
14:19:0434.28time_gap:0
sell seq: _12_12_12_12
11:26:2833.54time_gap:3
14:41:0534.28time_gap:0 id_gap:618
sell seq: _35_35_32_32
13:20:4834.2time_gap:0 id_gap:80
13:24:0934.2time_gap:0 id_gap:60
sell seq: _26_46_23_12
13:24:0734.35time_gap:0
13:55:0934.51time_gap:0
sell seq: _14_16_27
09:30:3831.16time_gap:0 id_gap:138
14:19:0434.28time_gap:0 id_gap:80
sell seq: _23_21_19
09:30:4131.0time_gap:0 id_gap:72
14:31:3934.44time_gap:0 id_gap:306
sell seq: _19_28_18
09:39:1231.15time_gap:1
13:08:5933.42time_gap:1 id_gap:524
sell seq: _17_14_20
09:34:4431.17time_gap:1 id_gap:137
09:42:0530.8time_gap:0
13:19:4633.83time_gap:0
14:41:0534.28time_gap:0
sell seq: _24_21_16
09:48:5131.4time_gap:0 id_gap:25
14:15:1734.57time_gap:0
sell seq: _16_18_20
09:55:1932.01time_gap:0
11:09:3032.63time_gap:0 id_gap:22
13:33:1434.35time_gap:0
sell seq: _30_14_13
09:55:1532.08time_gap:0 id_gap:63
13:33:0834.33time_gap:0 id_gap:154
sell seq: _30_24_23
11:15:1933.05time_gap:0
11:26:4733.51time_gap:1
14:13:5734.66time_gap:0 id_gap:166
sell seq: _28_54_18
13:01:2033.33time_gap:0 id_gap:21
14:49:0634.38time_gap:0 id_gap:19
sell seq: _18_15_32
11:29:1233.43time_gap:0 id_gap:51
14:19:0434.28time_gap:0 id_gap:51
sell seq: _14_14_17
14:15:1934.65time_gap:0 id_gap:13
14:36:0734.4time_gap:0 id_gap:349
sell seq: _21_13_14
14:15:0734.66time_gap:0 id_gap:529
14:36:2234.39time_gap:0 id_gap:627
sell seq: _58_17_30
13:24:0734.3time_gap:0
14:15:2134.66time_gap:0 id_gap:147
sell seq: _21_39_52
14:16:0634.39time_gap:0
14:16:0734.39time_gap:0
sell seq: _13_36
11:15:4732.94time_gap:0
14:14:0834.66time_gap:0 id_gap:41
14:41:0434.29time_gap:0
sell seq: _31_28
09:35:1031.27time_gap:0
11:22:4433.65time_gap:0
13:24:0834.22time_gap:0
sell seq: _47_17
09:42:0230.87time_gap:0
09:46:0731.02time_gap:0
13:20:1034.26time_gap:0
sell seq: _34_34
09:31:5931.32time_gap:0 id_gap:104
10:20:2431.87time_gap:0 id_gap:124
13:09:5033.55time_gap:0 id_gap:251
13:20:4934.2time_gap:0
13:28:5134.01time_gap:0 id_gap:28
sell seq: _23_27
09:33:2831.77time_gap:0 id_gap:527
09:42:3830.89time_gap:0
11:22:5033.65time_gap:0
13:04:5433.45time_gap:0 id_gap:267
14:21:1534.28time_gap:0
sell seq: _16_34
09:37:5331.22time_gap:0 id_gap:49
13:00:3033.4time_gap:0 id_gap:22
14:05:2034.66time_gap:0 id_gap:14
sell seq: _23_33
10:03:3931.94time_gap:0 id_gap:20
14:13:5934.66time_gap:0 id_gap:43
14:16:2334.32time_gap:0
sell seq: _36_28
10:15:5931.94time_gap:0
13:20:0534.37time_gap:1
13:24:0934.2time_gap:0
14:18:0134.32time_gap:0 id_gap:559
sell seq: _41_12
10:10:2432.02time_gap:0
10:37:0232.08time_gap:0
13:07:5833.28time_gap:0
13:20:5334.18time_gap:0 id_gap:30
14:25:5634.4time_gap:0 id_gap:700
sell seq: _11_38
13:06:3733.2time_gap:0
13:24:0434.63time_gap:0
14:15:1734.64time_gap:0
sell seq: _38_37
09:54:0632.18time_gap:0
11:16:1633.13time_gap:0
11:29:1233.43time_gap:0
14:12:3134.66time_gap:0 id_gap:340
sell seq: _13_49
10:24:4132.04time_gap:0
14:15:3334.61time_gap:0 id_gap:805
14:54:2134.46time_gap:0
sell seq: _58_11
11:01:1632.32time_gap:0
11:06:0932.53time_gap:0
13:30:2933.99time_gap:0
sell seq: _41_16
11:00:5732.37time_gap:0
13:09:3433.53time_gap:0 id_gap:311
13:10:1533.59time_gap:0
sell seq: _52_11
11:00:1132.4time_gap:0
13:23:5934.6time_gap:0 id_gap:492
13:24:4734.0time_gap:0 id_gap:25
sell seq: _33_17
10:47:2932.45time_gap:0
13:20:1233.58time_gap:0
13:24:0734.31time_gap:0
14:15:1034.66time_gap:1 id_gap:507
sell seq: _143_143
13:20:1134.18time_gap:0 id_gap:268
13:24:0834.3time_gap:0 id_gap:81
13:24:0934.2time_gap:0 id_gap:72
14:16:0734.3time_gap:0 id_gap:13
14:19:0434.28time_gap:0 id_gap:98
14:19:0434.28time_gap:0 id_gap:28
sell seq: _34_14
13:55:1034.66time_gap:0 id_gap:986
14:07:5334.66time_gap:0 id_gap:454
14:20:4034.29time_gap:0 id_gap:49

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:1726 regularGap 20


seq: _22_17_16_17_23_23_25_22_26_20_15
10:01:338.41time_gap:0
10:25:278.38time_gap:0
10:54:018.45time_gap:0
seq: _24_15_17_23_25_14_23_31_22_25_16
10:01:338.41time_gap:0
13:50:418.37time_gap:0 id_gap:14
seq: _112_13_13_14_14_13_15_15_13
09:55:098.18time_gap:0 id_gap:13
13:36:278.5time_gap:0 id_gap:15
seq: _24_20_41_22_16_23_19_17_24
09:55:408.2time_gap:1
10:54:018.45time_gap:0
seq: _109_22_103_59
09:58:078.3time_gap:0
10:03:258.54time_gap:0
seq: _109_22_103
10:02:578.45time_gap:0
10:02:578.47time_gap:0
seq: _101_101
09:49:337.95time_gap:0
10:03:008.48time_gap:0
14:22:518.36time_gap:0 id_gap:12
seq: _73_106
13:38:328.46time_gap:0
13:38:368.47time_gap:0
13:38:448.46time_gap:0
------卖出------

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:1439 regularGap 351.0


seq: _11_11_11_11_11_11_11
09:35:2229.08time_gap:0 id_gap:98
09:35:2229.08time_gap:0 id_gap:310
seq: _27_16_22_16_22_27
10:37:3628.65time_gap:0 id_gap:287
10:37:3728.65time_gap:0 id_gap:178
seq: _29_34_39_11_24
09:59:5429.36time_gap:1 id_gap:104
10:00:1229.3time_gap:1 id_gap:72
seq: _15_13_11_12_13
09:36:3128.98time_gap:0
10:05:0029.18time_gap:0 id_gap:332
seq: _152_103_152_152_152
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
seq: _74_74_74_74_74
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
seq: _14_14_14_14_14
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
seq: _25_13_16_17
09:35:5428.91time_gap:0 id_gap:233
10:37:5728.7time_gap:0 id_gap:37
seq: _61_27_39_25
09:30:0028.8time_gap:0 id_gap:32
09:37:1628.91time_gap:0 id_gap:316
seq: _294_226_110_163
09:42:5428.9time_gap:1 id_gap:219
09:45:5828.85time_gap:0 id_gap:68
seq: _15_11_19_18
09:30:0728.8time_gap:0 id_gap:17
10:13:0029.03time_gap:0 id_gap:135
seq: _17_15_14_17
09:30:5229.51time_gap:0 id_gap:135
09:33:2829.61time_gap:1 id_gap:149
seq: _143_110_53_79
11:01:0829.86time_gap:0 id_gap:55
11:01:1929.86time_gap:0 id_gap:32
seq: _106_106_106_106
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
seq: _31_52_52_52
09:38:5828.7time_gap:0 id_gap:102
09:38:5828.7time_gap:0
seq: _22_15_22_20
09:40:4928.79time_gap:1 id_gap:288
09:40:5128.79time_gap:1 id_gap:293
13:40:2427.97time_gap:0
seq: _34_21_42
10:16:1229.02time_gap:1 id_gap:12
11:29:2829.74time_gap:0
11:29:5229.7time_gap:0
seq: _54_81_78
09:30:2629.3time_gap:0 id_gap:142
09:30:3129.47time_gap:0 id_gap:174
seq: _29_34_39
09:30:2529.31time_gap:0 id_gap:25
09:45:4628.84time_gap:0 id_gap:123
seq: _27_19_19
09:35:2729.04time_gap:1 id_gap:103
10:58:5529.99time_gap:0 id_gap:149
seq: _29_28_17
09:31:0429.5time_gap:0 id_gap:210
14:40:0927.83time_gap:0 id_gap:80
seq: _12_49_27
09:30:0229.06time_gap:0
10:13:4128.98time_gap:0 id_gap:13
seq: _29_29_19
09:30:0828.88time_gap:0 id_gap:93
10:44:4328.58time_gap:0 id_gap:344
seq: _27_32_11
10:13:0029.03time_gap:0 id_gap:158
13:47:0027.88time_gap:0 id_gap:21
seq: _24_39_12
09:45:1829.16time_gap:1 id_gap:62
13:46:5327.84time_gap:0 id_gap:14
13:47:0227.92time_gap:1 id_gap:44
seq: _40_22_22
10:21:3528.79time_gap:0 id_gap:59
10:22:0328.86time_gap:0 id_gap:169
seq: _37_20_36
09:58:0729.36time_gap:0 id_gap:70
09:58:1329.36time_gap:0 id_gap:188
seq: _67_12_11
09:59:5529.36time_gap:0 id_gap:38
14:46:0027.95time_gap:0 id_gap:177
seq: _16_21_21
09:32:1929.9time_gap:0 id_gap:11
09:35:4628.66time_gap:0 id_gap:43
seq: _28_22_15
10:37:3728.65time_gap:0 id_gap:182
11:00:5029.9time_gap:1 id_gap:338
seq: _19_24_11
10:59:0229.98time_gap:1 id_gap:292
11:29:0129.89time_gap:0 id_gap:26
seq: _16_20_29
09:31:2230.14time_gap:0 id_gap:240
10:40:5328.5time_gap:0
seq: _18_18_18
09:37:3428.7time_gap:0 id_gap:11
10:45:2028.73time_gap:1
seq: _53_48_58
09:38:5828.7time_gap:0
10:21:2828.67time_gap:0
seq: _53_53_53
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
seq: _41_18_12
10:22:0128.84time_gap:0 id_gap:53
13:46:5227.81time_gap:1 id_gap:315
seq: _18_56_11
09:48:3330.51time_gap:0 id_gap:153
14:11:0227.9time_gap:0 id_gap:12
seq: _32_29_11
10:42:0028.49time_gap:0 id_gap:204
13:54:0928.05time_gap:0 id_gap:155
seq: _29_14_49
13:26:0328.34time_gap:0 id_gap:24
13:26:0528.33time_gap:0 id_gap:16
seq: _14_24_36
13:30:2428.21time_gap:1 id_gap:59
13:30:2728.21time_gap:0 id_gap:10
seq: _48_14
09:30:0029.08time_gap:0 id_gap:24
13:40:1328.08time_gap:0
13:40:3127.9time_gap:0
seq: _58_34
10:09:5329.25time_gap:0
13:00:0029.58time_gap:0
13:15:4928.97time_gap:0
seq: _34_21
09:40:3828.84time_gap:0 id_gap:217
13:00:5329.31time_gap:0
14:11:0227.94time_gap:0
seq: _33_28
09:30:5329.5time_gap:0 id_gap:25
09:30:5329.5time_gap:0
09:31:0829.72time_gap:0 id_gap:298
09:45:1829.16time_gap:0 id_gap:188
09:46:2529.27time_gap:0 id_gap:217
09:48:3830.0time_gap:0 id_gap:137
10:16:4629.0time_gap:0
10:22:0228.84time_gap:0 id_gap:13
10:44:4328.58time_gap:0 id_gap:235
10:44:4428.58time_gap:0 id_gap:92
seq: _49_54
09:30:1629.12time_gap:0 id_gap:129
09:30:1929.23time_gap:0 id_gap:183
09:30:2329.28time_gap:0 id_gap:139
seq: _17_36
09:30:3029.35time_gap:0
09:36:4729.09time_gap:1 id_gap:217
13:42:1028.26time_gap:0
13:47:4528.04time_gap:1 id_gap:94
seq: _27_27
09:33:2729.56time_gap:0 id_gap:24
09:35:2629.04time_gap:1
14:54:0828.32time_gap:1
seq: _33_33
09:30:2329.28time_gap:0
09:30:2529.31time_gap:0
09:32:1329.77time_gap:0
09:37:2228.81time_gap:0
09:49:0129.8time_gap:0 id_gap:65
seq: _36_17
09:31:0429.5time_gap:0 id_gap:14
10:11:4929.16time_gap:0 id_gap:11
13:35:5828.56time_gap:0 id_gap:47
seq: _72_17
09:30:1028.91time_gap:0 id_gap:148
10:44:4428.58time_gap:0 id_gap:114
11:21:1730.47time_gap:1 id_gap:51
seq: _27_39
11:00:2729.82time_gap:0 id_gap:112
13:01:1829.29time_gap:0 id_gap:68
13:01:1829.29time_gap:0 id_gap:29
14:32:5628.18time_gap:0 id_gap:151
seq: _16_39
09:30:2829.35time_gap:0 id_gap:11
10:08:0229.16time_gap:0 id_gap:162
10:11:4629.14time_gap:0 id_gap:136
11:21:1730.52time_gap:0 id_gap:22
seq: _21_37
13:01:1929.29time_gap:0 id_gap:190
14:15:1227.72time_gap:0 id_gap:49
14:54:0528.26time_gap:0
seq: _38_14
09:47:0929.31time_gap:0
11:22:4230.56time_gap:0 id_gap:340
11:29:4229.68time_gap:0
seq: _67_12
09:30:3629.6time_gap:0
10:40:4728.4time_gap:1 id_gap:64
13:26:0828.33time_gap:0 id_gap:25
seq: _48_18
09:30:3429.51time_gap:0 id_gap:37
11:27:4029.83time_gap:0
14:08:4527.89time_gap:0 id_gap:13
seq: _32_48
10:58:4529.98time_gap:1 id_gap:335
13:31:0028.35time_gap:1 id_gap:43
13:40:1328.08time_gap:0 id_gap:48
seq: _43_18
11:19:3930.91time_gap:0
13:26:1528.39time_gap:0 id_gap:70
14:45:5427.9time_gap:0
------卖出------

sell seq: _174_174_174_174_174_174_174_174_174_174_174
09:38:5828.7time_gap:0 id_gap:37
09:38:5828.7time_gap:0 id_gap:44
sell seq: _17_18_17_12_12_12_11_13_18
09:46:4729.42time_gap:0
09:46:4729.42time_gap:1
sell seq: _14_14_13_17_12_12_11
09:35:4628.66time_gap:0 id_gap:199
09:46:1228.85time_gap:0 id_gap:120
sell seq: _14_13_20_13_22_12
09:33:3529.47time_gap:0 id_gap:15
09:45:5828.85time_gap:0 id_gap:11
sell seq: _39_41_16_131_88_18
10:54:4129.56time_gap:0 id_gap:47
10:54:5229.7time_gap:0 id_gap:74
10:55:0829.7time_gap:0 id_gap:38
10:55:5129.61time_gap:0 id_gap:161
sell seq: _15_13_11_12_11
09:36:0229.18time_gap:3 id_gap:277
09:45:5828.85time_gap:0
09:59:0029.52time_gap:0
sell seq: _12_13_19_36_13
09:34:5229.49time_gap:1 id_gap:109
09:39:3428.8time_gap:0 id_gap:282
sell seq: _13_12_15_16_12
09:33:0129.83time_gap:0 id_gap:64
09:45:1829.16time_gap:0
sell seq: _21_17_19_24_17
09:30:0429.08time_gap:1
09:34:0229.6time_gap:0 id_gap:22
sell seq: _17_14_22_14_12
09:33:3729.47time_gap:0 id_gap:37
09:33:5829.59time_gap:1 id_gap:83
sell seq: _80_72_43_57
09:38:4929.0time_gap:0 id_gap:71
09:40:3528.7time_gap:0 id_gap:303
09:43:0229.0time_gap:0 id_gap:118
sell seq: _143_188_266_239
09:39:4328.7time_gap:0 id_gap:66
09:43:3829.0time_gap:0 id_gap:91
sell seq: _22_21_18_21
09:57:5829.29time_gap:0
10:23:4729.07time_gap:0
sell seq: _13_12_15_16
10:22:0028.84time_gap:0
14:49:0428.14time_gap:0
sell seq: _12_15_18_19
09:36:1129.38time_gap:0
09:46:1528.91time_gap:0 id_gap:59
sell seq: _39_41_16_18
10:54:5829.7time_gap:0 id_gap:67
10:55:1529.7time_gap:1 id_gap:75
sell seq: _17_15_24_30
09:32:2529.94time_gap:0 id_gap:10
11:02:2129.7time_gap:0
sell seq: _11_24_28_20
09:32:3429.79time_gap:0 id_gap:60
09:34:2629.54time_gap:0
sell seq: _20_70_16_191
13:32:5528.34time_gap:0 id_gap:81
13:39:0828.28time_gap:0 id_gap:96
sell seq: _23_17_63_23
14:54:1528.3time_gap:0 id_gap:10
14:55:1128.33time_gap:0 id_gap:23
sell seq: _16_37_50
09:30:5929.47time_gap:0 id_gap:115
13:07:2529.1time_gap:0 id_gap:47
sell seq: _14_26_20
09:32:5329.83time_gap:0 id_gap:17
09:34:3029.55time_gap:0 id_gap:268
13:00:5629.3time_gap:0 id_gap:50
14:54:0828.22time_gap:0
sell seq: _24_34_25
09:35:4528.51time_gap:0 id_gap:161
10:36:0028.78time_gap:0 id_gap:144
sell seq: _12_18_26
09:35:4728.51time_gap:0 id_gap:245
11:23:0630.54time_gap:0
13:06:2229.19time_gap:0 id_gap:55
sell seq: _13_14_36
10:23:3629.0time_gap:0 id_gap:10
14:28:0728.2time_gap:0 id_gap:10
sell seq: _14_18_28
09:39:3428.8time_gap:0 id_gap:24
10:57:1129.86time_gap:0 id_gap:10
sell seq: _22_21_18
09:33:3729.49time_gap:1 id_gap:158
14:15:0427.71time_gap:0 id_gap:281
sell seq: _29_29_25
09:30:1729.01time_gap:0 id_gap:57
10:09:0729.22time_gap:0 id_gap:41
14:54:0228.45time_gap:0
sell seq: _29_25_18
09:34:3029.55time_gap:0 id_gap:72
11:07:4029.68time_gap:0 id_gap:140
sell seq: _25_23_18
09:32:3929.79time_gap:3
10:28:1029.18time_gap:0
sell seq: _13_35_12
09:32:5329.83time_gap:1
13:04:2829.18time_gap:0 id_gap:238
sell seq: _20_13_22
09:32:3329.82time_gap:0 id_gap:64
09:33:3229.45time_gap:0
10:57:1129.86time_gap:0 id_gap:10
10:57:2929.84time_gap:0
sell seq: _20_32_37
09:30:0529.08time_gap:0 id_gap:22
13:06:2929.12time_gap:1 id_gap:102
sell seq: _23_13_26
09:55:1129.79time_gap:0
13:18:0128.76time_gap:0 id_gap:130
sell seq: _11_20_29
13:18:0728.76time_gap:0 id_gap:100
13:30:2028.18time_gap:1 id_gap:133
sell seq: _174_174_174
09:38:5828.7time_gap:0 id_gap:32
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0
09:38:5828.7time_gap:0 id_gap:94
sell seq: _96_14_23
09:52:5429.48time_gap:0 id_gap:325
13:08:5828.93time_gap:0 id_gap:74
sell seq: _23_15_17
09:30:5729.47time_gap:1 id_gap:56
09:43:3629.27time_gap:1
sell seq: _12_14_27
09:32:5129.82time_gap:0 id_gap:15
10:00:4229.44time_gap:0 id_gap:116
sell seq: _30_82_48
09:33:0229.49time_gap:0 id_gap:170
09:49:0129.47time_gap:0 id_gap:128
sell seq: _76_73_13
10:55:0529.68time_gap:0 id_gap:183
10:57:1129.86time_gap:0
sell seq: _13_32_13
09:30:4329.73time_gap:1
11:25:0730.04time_gap:0
sell seq: _23_38_18
09:32:3529.74time_gap:0 id_gap:76
09:32:4529.79time_gap:0
sell seq: _17_27_27
09:33:2629.55time_gap:0 id_gap:217
09:34:2829.54time_gap:1 id_gap:272
sell seq: _14_40_12
09:32:5329.83time_gap:0
14:25:1227.99time_gap:0
sell seq: _16_25_38
11:00:5129.9time_gap:0 id_gap:28
11:29:0829.85time_gap:0
sell seq: _20_24_11
09:32:5329.82time_gap:0 id_gap:310
09:35:0829.37time_gap:0
sell seq: _24_24_24
14:10:0427.96time_gap:1
14:53:0428.14time_gap:0
sell seq: _44_29
09:30:2229.1time_gap:0 id_gap:16
09:58:3629.49time_gap:0 id_gap:346
14:53:0428.14time_gap:0
sell seq: _29_29
09:38:1229.1time_gap:0 id_gap:154
09:38:3129.37time_gap:0 id_gap:271
13:45:2828.06time_gap:0 id_gap:149
sell seq: _24_34
09:31:2729.82time_gap:0 id_gap:248
10:19:2029.0time_gap:0 id_gap:93
14:00:1328.21time_gap:0 id_gap:56
sell seq: _43_57
09:40:4528.8time_gap:1 id_gap:153
09:41:1828.8time_gap:0
09:42:3928.7time_gap:0 id_gap:171
sell seq: _43_48
10:18:0929.0time_gap:0 id_gap:42
10:18:1929.0time_gap:0 id_gap:107
10:18:5228.9time_gap:0 id_gap:27
sell seq: _36_17
10:46:0028.9time_gap:0 id_gap:145
13:22:3428.69time_gap:0 id_gap:33
13:25:5627.95time_gap:0 id_gap:24
sell seq: _19_36
13:09:0028.69time_gap:1 id_gap:47
13:12:0128.77time_gap:0 id_gap:25
13:39:5627.95time_gap:0 id_gap:47
sell seq: _28_38
09:40:1428.7time_gap:0 id_gap:98
10:57:0729.99time_gap:1 id_gap:225
11:29:2029.76time_gap:0
13:05:4929.22time_gap:0
14:39:1127.85time_gap:0 id_gap:40
sell seq: _47_16
10:33:5128.88time_gap:0 id_gap:36
11:21:3130.51time_gap:0
11:29:4729.68time_gap:0
14:03:4828.15time_gap:1 id_gap:46
sell seq: _27_41
13:01:2029.35time_gap:0
13:22:5828.5time_gap:1 id_gap:204
14:12:0527.74time_gap:3
sell seq: _38_42
09:47:2429.45time_gap:0
10:52:5729.56time_gap:0 id_gap:73
10:56:4829.8time_gap:0 id_gap:20
sell seq: _29_33
09:35:0329.6time_gap:0 id_gap:85
09:37:3628.71time_gap:1 id_gap:278
09:51:1629.56time_gap:0 id_gap:51
10:48:3529.22time_gap:1 id_gap:10
13:46:3127.86time_gap:0 id_gap:40
14:42:0027.6time_gap:0 id_gap:188
sell seq: _21_34
09:47:0229.12time_gap:0 id_gap:70
10:12:4829.03time_gap:1 id_gap:24
10:52:3929.57time_gap:1 id_gap:77
11:13:1029.55time_gap:0
13:44:2928.03time_gap:0 id_gap:11
13:45:0028.03time_gap:0
sell seq: _32_37
11:29:3429.69time_gap:0
13:00:0329.46time_gap:0
13:45:3528.05time_gap:0
14:18:1127.78time_gap:0
sell seq: _11_42
09:40:4128.76time_gap:0 id_gap:50
10:58:5329.97time_gap:0
11:06:0729.69time_gap:0
11:10:0329.58time_gap:0
11:17:1630.24time_gap:0 id_gap:147
13:17:2328.75time_gap:0 id_gap:28
sell seq: _37_37
09:32:2729.94time_gap:0 id_gap:214
09:37:5228.76time_gap:0 id_gap:134
10:22:3328.86time_gap:0
13:47:3728.02time_gap:0 id_gap:208
14:18:1027.78time_gap:0
14:54:0728.11time_gap:0
sell seq: _48_27
11:19:4430.39time_gap:1
13:01:5329.25time_gap:0
13:30:1728.18time_gap:0 id_gap:47
sell seq: _47_13
09:47:0229.48time_gap:1
11:23:2630.39time_gap:0
11:25:5630.05time_gap:0
13:11:3128.77time_gap:0 id_gap:173
sell seq: _67_12
09:33:0829.65time_gap:0 id_gap:92
11:23:5230.38time_gap:0
13:18:1028.77time_gap:1
14:41:3827.79time_gap:0
sell seq: _39_17
09:45:4928.83time_gap:0 id_gap:13
09:49:1629.77time_gap:0 id_gap:257
14:16:1927.76time_gap:0 id_gap:34
sell seq: _34_34
09:30:4329.72time_gap:0
09:32:0829.85time_gap:0
09:34:2729.53time_gap:0 id_gap:196
09:49:0229.76time_gap:0 id_gap:149
11:20:5230.29time_gap:0
sell seq: _23_38
09:49:5729.83time_gap:0
11:17:5330.48time_gap:0 id_gap:26
13:45:4128.06time_gap:1
sell seq: _53_17
10:57:1129.86time_gap:0
11:26:0530.03time_gap:0
13:42:3728.02time_gap:0
14:04:3328.06time_gap:0 id_gap:21
sell seq: _18_42
10:53:0029.55time_gap:1 id_gap:135
13:18:4528.78time_gap:0 id_gap:17
13:46:1827.91time_gap:0 id_gap:265
sell seq: _47_39
13:22:3428.68time_gap:0 id_gap:87
13:55:3928.22time_gap:1
14:44:0927.8time_gap:0
14:45:2527.93time_gap:0
14:56:3328.42time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:1363 regularGap 555.9200000000001


seq: _11_13_11_12_13_11_11_12_11_11_11
09:48:2116.56time_gap:0 id_gap:13
10:01:4116.64time_gap:0 id_gap:14
seq: _11_13_11_12_13_11_11_12_11_11
09:49:1416.56time_gap:0 id_gap:14
10:01:4116.65time_gap:0
10:17:1016.64time_gap:0 id_gap:16
seq: _12_15_14_15_11_20_11
10:54:0016.9time_gap:0 id_gap:14
11:01:5116.82time_gap:0
seq: _18_27_12_14_14_16
10:17:0616.61time_gap:0 id_gap:61
10:54:0016.89time_gap:0
seq: _84_68_32_448_55_27
13:00:0016.75time_gap:1 id_gap:43
13:00:0216.74time_gap:0
seq: _25_19_16_19_20
10:50:3116.89time_gap:0 id_gap:251
11:02:0516.83time_gap:0
seq: _18_67_74_17
10:18:0816.66time_gap:0 id_gap:52
10:18:0816.69time_gap:0 id_gap:76
seq: _22_26_24_26
10:52:0916.93time_gap:1 id_gap:116
10:59:1616.91time_gap:3 id_gap:25
seq: _51_22_19
13:58:5916.82time_gap:0 id_gap:99
14:02:4716.81time_gap:0 id_gap:51
seq: _42_34_19
10:45:1016.82time_gap:0
10:49:2216.84time_gap:0 id_gap:339
seq: _29_50_11
10:55:4216.94time_gap:0 id_gap:20
11:00:0116.88time_gap:0 id_gap:243
seq: _62_62
09:49:1416.56time_gap:0
10:52:0916.94time_gap:0
10:55:4216.94time_gap:0 id_gap:13
seq: _293_293
10:18:0816.67time_gap:0 id_gap:53
10:18:0816.68time_gap:0 id_gap:59
10:18:0816.68time_gap:0 id_gap:56
------卖出------

sell seq: _41_24_29
09:31:2516.2time_gap:0
14:32:3816.76time_gap:0
sell seq: _34_43_16
09:39:2716.56time_gap:0 id_gap:140
10:51:2416.94time_gap:0
sell seq: _17_86
09:56:4716.56time_gap:0
10:07:3016.57time_gap:0 id_gap:131
11:27:2416.8time_gap:0 id_gap:50

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:1179 regularGap 123.80000000000018


seq: _12_12_11_16_13_13_13_11_12_14_11
09:42:3815.67time_gap:0
10:54:0916.03time_gap:1 id_gap:36
seq: _12_13_14_16_13_11_14_13_12_14
09:34:2615.93time_gap:1
14:02:2616.74time_gap:0 id_gap:10
seq: _13_13_13_13_13_13_13_12_13
09:40:5115.65time_gap:1 id_gap:82
09:40:5215.65time_gap:1 id_gap:69
seq: _13_12_11_11_11_12_11_11
09:30:2416.58time_gap:1
14:02:3816.75time_gap:0
14:39:1117.01time_gap:0
seq: _14_17_17_14_16_17_18_13
10:44:1116.02time_gap:1
14:02:3216.77time_gap:1
seq: _17_12_16_11_13_18_13
09:36:5915.98time_gap:1
09:42:3915.7time_gap:0
seq: _23_23_23_23_23_23
09:38:3015.82time_gap:0 id_gap:11
09:38:3115.82time_gap:1 id_gap:57
seq: _14_67_35_62_124
13:25:4416.2time_gap:0
13:25:4416.2time_gap:0
seq: _14_34_77_17
09:32:0716.02time_gap:1 id_gap:10
13:58:0516.32time_gap:0 id_gap:15
seq: _37_35_68_15
09:41:0715.65time_gap:0
09:46:5015.65time_gap:0
seq: _49_27_55
09:31:0616.37time_gap:1
09:31:2816.1time_gap:0 id_gap:25
seq: _33_31_65
09:40:5115.66time_gap:0
13:03:4215.85time_gap:0 id_gap:37
seq: _124_13
13:26:0116.2time_gap:0
13:53:0816.2time_gap:0
14:35:5716.56time_gap:0
seq: _82_17
09:33:5316.19time_gap:0 id_gap:22
11:24:0016.18time_gap:0 id_gap:65
13:50:3816.11time_gap:0
14:31:0216.38time_gap:0
seq: _48_49
09:46:0015.53time_gap:0
09:59:0815.9time_gap:0 id_gap:24
10:20:5715.71time_gap:1
10:25:5115.65time_gap:1
13:59:0816.35time_gap:0 id_gap:36
seq: _43_52
09:31:1916.2time_gap:1
09:41:0815.67time_gap:1
13:55:0516.3time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
14:49:3617.08time_gap:0 id_gap:80
14:49:3617.08time_gap:0 id_gap:75
sell seq: _17_17_17_17_17_17_17_17_17_17_17
14:42:4317.13time_gap:0 id_gap:72
14:42:4317.13time_gap:0 id_gap:56
sell seq: _11_20_11_54_17_46_22
09:31:5516.08time_gap:0
09:32:4916.21time_gap:1 id_gap:18
sell seq: _18_18_30_195
09:32:0116.0time_gap:0 id_gap:118
09:33:4216.19time_gap:1 id_gap:87
sell seq: _17_26_166
09:32:0016.0time_gap:1
09:33:3916.19time_gap:0 id_gap:11
sell seq: _286_286
14:44:3417.13time_gap:0 id_gap:33
14:47:1217.1time_gap:0 id_gap:102
14:47:1217.1time_gap:0 id_gap:67

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:1143 regularGap 20


seq: _11_17_18
09:54:0355.9time_gap:0
11:05:1854.56time_gap:1
seq: _18_10_14
09:59:2955.72time_gap:0
11:18:4054.08time_gap:0
seq: _17_17
10:00:0455.46time_gap:0
11:17:3854.06time_gap:0
11:20:0954.09time_gap:0
11:20:3554.12time_gap:0
13:38:2753.18time_gap:0
14:29:4753.19time_gap:0
14:37:3753.17time_gap:0
seq: _13_17
09:54:0355.9time_gap:0
09:54:3655.88time_gap:0
10:19:2954.93time_gap:0
10:53:0254.63time_gap:0
11:03:0354.6time_gap:0
11:20:5054.14time_gap:0
11:26:0753.94time_gap:0
13:00:3753.7time_gap:0
13:30:5753.08time_gap:0
14:34:3553.24time_gap:0
14:47:2553.14time_gap:0
seq: _17_18
09:54:0255.89time_gap:0
11:16:2454.0time_gap:0
13:01:2953.53time_gap:3
13:57:5653.41time_gap:0
14:51:0153.08time_gap:0
seq: _28_13
09:40:2355.68time_gap:0
13:12:5653.21time_gap:0 id_gap:18
14:30:0353.22time_gap:0
seq: _12_21
09:57:2055.73time_gap:0
11:01:0054.71time_gap:0
11:20:0354.1time_gap:0
seq: _17_21
10:26:0354.74time_gap:0
11:06:0854.42time_gap:0
14:52:4453.27time_gap:0
seq: _13_23
11:14:4153.83time_gap:0 id_gap:10
11:25:0554.03time_gap:0
13:41:4853.5time_gap:0
------卖出------

sell seq: _28_13_14_14_19_14_11_14
14:39:4453.2time_gap:0
14:39:4453.17time_gap:0
sell seq: _12_92_16_17_13
14:39:4453.2time_gap:0
14:39:4453.17time_gap:0
sell seq: _11_18_18
13:19:2653.46time_gap:0
14:38:4353.18time_gap:0
sell seq: _17_17
09:32:1754.64time_gap:0
11:04:3354.57time_gap:0
11:20:3554.12time_gap:0
13:21:5853.3time_gap:0
14:24:5153.19time_gap:0
14:47:1353.12time_gap:0
sell seq: _13_17
09:34:2055.29time_gap:0
09:34:2855.27time_gap:0
09:38:0255.52time_gap:3
09:38:3755.97time_gap:0 id_gap:10
09:59:2955.72time_gap:0
10:03:4255.39time_gap:0
10:53:0254.63time_gap:0
11:20:5054.14time_gap:0
13:00:3753.7time_gap:0
14:00:0153.43time_gap:0
14:34:3553.24time_gap:0
sell seq: _14_23
10:53:0254.66time_gap:0
11:16:3554.02time_gap:0
13:38:3653.26time_gap:0
sell seq: _19_12
10:55:0454.82time_gap:0
11:07:0654.5time_gap:0
13:41:3453.32time_gap:0
13:41:4853.48time_gap:0
13:43:1953.5time_gap:0
14:47:0153.09time_gap:0
sell seq: _48_12
09:35:4855.3time_gap:0
11:06:0354.52time_gap:0
14:07:0553.21time_gap:0
sell seq: _24_18
09:54:0255.89time_gap:0
10:41:2854.73time_gap:0
13:23:0753.14time_gap:0
sell seq: _21_12
09:47:3755.37time_gap:0
10:26:0754.74time_gap:0
13:38:3653.26time_gap:0
14:54:3053.25time_gap:0
sell seq: _11_21
11:01:0054.71time_gap:0
11:20:0354.1time_gap:0
13:41:4853.5time_gap:0
sell seq: _19_18
11:15:0953.91time_gap:0
11:16:2454.0time_gap:0
14:38:4353.18time_gap:0

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿
score:1095 regularGap 1000


seq: _118_82_82_118
13:00:035.4time_gap:0
13:00:035.4time_gap:0
13:37:465.44time_gap:1 id_gap:498
seq: _122_178
13:09:295.43time_gap:0 id_gap:65
13:09:315.43time_gap:0 id_gap:54
13:09:365.44time_gap:0 id_gap:53
13:09:375.44time_gap:0 id_gap:39
13:09:385.44time_gap:0 id_gap:37
13:09:465.44time_gap:0 id_gap:63
13:09:475.44time_gap:0 id_gap:57
13:11:335.43time_gap:1 id_gap:43
13:34:575.44time_gap:0 id_gap:29
13:34:575.44time_gap:0 id_gap:32
13:52:255.44time_gap:0 id_gap:69
------卖出------

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:1085 regularGap 110.0


seq: _16_12_12_11_14_12_15_20
10:19:0723.78time_gap:0 id_gap:68
14:37:0223.36time_gap:0
seq: _19_12_22_20_16_12_18_13
13:18:3623.59time_gap:0 id_gap:19
14:26:0823.51time_gap:0
seq: _22_17_17_13_15_19
10:22:0523.84time_gap:0
14:39:4723.34time_gap:1
seq: _36_12_23_14_20_14
09:32:0623.82time_gap:0 id_gap:18
13:16:1623.55time_gap:0 id_gap:28
seq: _23_23_23_24_24_24
14:08:0823.51time_gap:0 id_gap:28
14:08:0823.51time_gap:0 id_gap:36
seq: _13_11_16_19_25
09:53:0623.87time_gap:0 id_gap:23
09:56:0224.0time_gap:0 id_gap:52
seq: _38_11_15_12_15
09:30:1824.01time_gap:0 id_gap:12
09:30:1824.01time_gap:0 id_gap:10
seq: _14_17_17_16
09:34:3623.64time_gap:0
09:54:4924.0time_gap:0 id_gap:110
seq: _13_35_13_27
09:31:3123.95time_gap:0 id_gap:63
09:41:0423.52time_gap:0 id_gap:51
seq: _17_20_18_19
10:47:0923.95time_gap:1 id_gap:20
14:39:5023.34time_gap:1
seq: _18_11_13_27
09:48:2423.67time_gap:1 id_gap:99
10:47:1223.95time_gap:0
seq: _18_33_11_78
09:59:3423.81time_gap:1 id_gap:109
10:51:1623.95time_gap:0 id_gap:87
seq: _50_62_12_41
09:31:3023.9time_gap:0 id_gap:13
09:31:3023.9time_gap:1 id_gap:88
seq: _11_30_12_15
09:30:1223.89time_gap:0 id_gap:95
14:49:1423.39time_gap:0
seq: _24_15_39_11
09:53:0123.89time_gap:0 id_gap:22
10:18:0623.76time_gap:0 id_gap:11
seq: _20_22_19_21
09:41:2323.56time_gap:3 id_gap:20
10:31:1323.8time_gap:1
seq: _20_14_28_28
09:34:5223.7time_gap:1 id_gap:21
14:39:1623.33time_gap:0
seq: _23_37_29
09:40:3523.55time_gap:0 id_gap:59
09:55:5724.0time_gap:0 id_gap:16
09:55:5724.0time_gap:0 id_gap:17
seq: _41_11_16
09:56:0224.0time_gap:0 id_gap:37
10:24:0123.75time_gap:0 id_gap:29
seq: _45_17_13
09:33:0823.97time_gap:0 id_gap:47
09:53:1723.9time_gap:0 id_gap:11
seq: _14_36_27
14:43:2923.25time_gap:0
14:45:0323.29time_gap:0 id_gap:14
seq: _27_15_23
09:31:0524.04time_gap:0 id_gap:19
09:31:0624.04time_gap:0
seq: _26_21_71
09:32:2524.04time_gap:0 id_gap:20
09:34:1723.71time_gap:0
seq: _27_65_16
09:31:0024.09time_gap:0 id_gap:15
10:53:4223.75time_gap:1 id_gap:56
seq: _23_21_24
09:30:1023.86time_gap:0
14:52:0523.3time_gap:0 id_gap:73
seq: _27_27_27
09:31:3123.86time_gap:0
14:12:5823.49time_gap:0
seq: _33_33_40
09:31:3023.94time_gap:0
09:40:3823.5time_gap:0 id_gap:10
seq: _30_11_23
09:31:4223.83time_gap:0 id_gap:44
09:42:4123.56time_gap:0 id_gap:92
seq: _14_32_23
09:32:0623.82time_gap:3 id_gap:63
13:42:0323.53time_gap:0
seq: _56_23_13
10:38:0923.72time_gap:0 id_gap:83
11:25:4423.69time_gap:0 id_gap:48
seq: _18_19_27
13:19:0023.59time_gap:0 id_gap:10
13:41:5923.52time_gap:1
seq: _34_25_14
09:40:3423.5time_gap:0 id_gap:11
13:16:1123.55time_gap:0 id_gap:18
seq: _24_23_32
09:40:3423.5time_gap:0 id_gap:16
09:40:3423.5time_gap:0 id_gap:10
seq: _13_19_46
14:39:1323.33time_gap:0
14:41:3923.31time_gap:0
seq: _38_41
09:30:0024.0time_gap:0
13:04:1023.47time_gap:0
13:31:0923.54time_gap:0
13:51:0323.51time_gap:0
13:51:0323.5time_gap:0 id_gap:10
seq: _24_41
09:50:1523.77time_gap:0
09:56:0224.0time_gap:0
14:46:5423.32time_gap:0 id_gap:105
seq: _32_34
09:31:0024.1time_gap:0
09:31:4523.84time_gap:0 id_gap:55
09:31:4623.81time_gap:0 id_gap:59
09:31:4623.79time_gap:0 id_gap:19
09:43:5723.53time_gap:0
14:06:5923.5time_gap:0 id_gap:10
14:42:5523.23time_gap:0
14:48:0423.36time_gap:0 id_gap:11
seq: _18_52
09:31:2623.9time_gap:0 id_gap:16
09:31:3023.94time_gap:0
11:29:1023.56time_gap:0 id_gap:31
seq: _53_52
09:31:0024.09time_gap:0
10:20:1523.74time_gap:0
14:13:0123.52time_gap:0
seq: _68_57
09:32:2024.01time_gap:0
09:37:3423.71time_gap:0
13:00:1123.46time_gap:0
seq: _51_22
09:32:2224.01time_gap:0
10:41:0823.68time_gap:0 id_gap:30
11:15:1423.69time_gap:0
seq: _42_21
09:30:1223.89time_gap:1
10:22:0523.86time_gap:0
14:54:0723.38time_gap:0
seq: _11_78
09:30:1523.91time_gap:0
09:30:1523.89time_gap:0
10:20:0123.72time_gap:0 id_gap:68
seq: _51_14
10:39:0923.67time_gap:0 id_gap:42
11:25:2323.71time_gap:1
14:12:5823.49time_gap:0 id_gap:36
seq: _43_43
09:31:5923.8time_gap:0
09:55:5623.93time_gap:0 id_gap:10
10:29:2223.77time_gap:1
seq: _21_44
09:31:3123.84time_gap:0 id_gap:87
09:35:0123.7time_gap:0
09:40:3423.51time_gap:0
seq: _47_22
09:31:4823.81time_gap:0 id_gap:81
09:46:4823.57time_gap:0
14:48:4723.4time_gap:0 id_gap:11
seq: _12_57
09:31:3023.94time_gap:0
09:34:5323.7time_gap:0 id_gap:20
09:39:0123.71time_gap:1 id_gap:26
09:40:3423.51time_gap:0 id_gap:10
10:23:3023.76time_gap:0 id_gap:27
seq: _33_33
09:34:5023.67time_gap:0 id_gap:18
09:40:5923.45time_gap:0
10:24:0123.75time_gap:0 id_gap:10
seq: _38_38
09:37:3323.71time_gap:1
09:48:2023.62time_gap:1
10:22:0923.83time_gap:3 id_gap:37
seq: _62_22
09:39:4823.62time_gap:0
09:39:4923.63time_gap:0
09:39:4923.62time_gap:1
09:46:4223.53time_gap:0
seq: _79_23
09:40:2723.43time_gap:1
09:40:3023.42time_gap:0
09:40:3023.42time_gap:0
14:47:0623.37time_gap:0 id_gap:67
------卖出------

sell seq: _12_12_16_14_11_14_15
11:01:4223.57time_gap:0 id_gap:58
13:27:3323.64time_gap:1
sell seq: _11_20_11_12_14_16_19
10:59:0923.61time_gap:0 id_gap:65
11:01:4823.57time_gap:0 id_gap:42
sell seq: _11_17_16_12_14
09:37:0023.87time_gap:0
11:01:1823.57time_gap:0 id_gap:76
11:15:0023.65time_gap:0 id_gap:93
sell seq: _11_11_11_25_13
09:51:0123.8time_gap:0
09:51:0323.79time_gap:0 id_gap:29
sell seq: _22_21_17_11_21
09:44:0623.51time_gap:0 id_gap:42
10:35:3923.79time_gap:1 id_gap:60
sell seq: _16_14_19_12_15
10:06:0523.79time_gap:0 id_gap:59
11:01:0923.59time_gap:0 id_gap:79
13:01:1223.48time_gap:0
sell seq: _22_12_13_17_14
10:55:0623.75time_gap:0 id_gap:98
10:55:0923.73time_gap:0 id_gap:96
sell seq: _14_11_27_15
10:06:4523.71time_gap:0 id_gap:50
11:01:4523.57time_gap:0 id_gap:34
sell seq: _13_18_18_19
09:51:0123.8time_gap:0
14:12:0223.5time_gap:0
sell seq: _23_25_12_14
09:52:5023.84time_gap:0 id_gap:66
10:57:1823.65time_gap:1 id_gap:54
sell seq: _14_32_28_58
10:03:3623.81time_gap:0
10:17:2023.71time_gap:0
sell seq: _21_23_47_42
10:18:1923.81time_gap:0 id_gap:81
11:17:0323.62time_gap:1 id_gap:75
sell seq: _12_12_25_25
09:35:4023.79time_gap:0 id_gap:25
10:35:5123.78time_gap:1 id_gap:92
sell seq: _35_41_31_35
14:06:2423.5time_gap:0
14:06:2423.5time_gap:0 id_gap:10
sell seq: _21_18_18_11
10:17:1023.71time_gap:1
10:56:1223.68time_gap:0 id_gap:10
sell seq: _13_13_34_15
11:11:5423.59time_gap:0 id_gap:24
11:26:0723.68time_gap:0
sell seq: _31_19_34
09:47:1523.57time_gap:0 id_gap:44
09:50:2423.78time_gap:0 id_gap:12
10:01:1223.77time_gap:0 id_gap:16
sell seq: _33_12_33
09:32:3924.01time_gap:0
13:50:2123.45time_gap:0
sell seq: _14_35_17
09:51:0123.8time_gap:0 id_gap:20
10:49:0423.88time_gap:0 id_gap:37
sell seq: _17_19_33
10:16:1323.58time_gap:0 id_gap:50
10:30:0723.8time_gap:0 id_gap:101
sell seq: _21_21_21
09:30:4424.37time_gap:0 id_gap:49
09:30:4824.34time_gap:1
09:31:5923.91time_gap:0
09:41:0423.53time_gap:0
09:43:3323.64time_gap:1
sell seq: _23_49_25
09:41:0323.52time_gap:0 id_gap:30
10:12:2923.54time_gap:0 id_gap:83
sell seq: _12_29_24
10:07:4623.69time_gap:0 id_gap:73
10:21:4023.83time_gap:0
14:16:2323.46time_gap:0 id_gap:15
sell seq: _41_16_25
09:30:0623.84time_gap:0 id_gap:18
10:17:5423.72time_gap:0 id_gap:44
sell seq: _12_49_19
09:44:0623.51time_gap:0 id_gap:12
10:09:3023.6time_gap:1 id_gap:13
sell seq: _30_29_12
09:49:0923.68time_gap:0 id_gap:25
10:45:1223.82time_gap:0 id_gap:13
sell seq: _38_27_25
09:51:0323.79time_gap:1
11:03:0223.44time_gap:0 id_gap:87
sell seq: _13_49_16
10:09:3023.6time_gap:0
10:57:0923.66time_gap:0 id_gap:70
sell seq: _18_15_36
09:36:0923.78time_gap:0 id_gap:29
10:12:4523.54time_gap:0 id_gap:27
sell seq: _39_46_50
10:08:0623.65time_gap:0 id_gap:23
13:55:5123.58time_gap:0 id_gap:99
sell seq: _15_16_33
10:56:0923.68time_gap:0 id_gap:19
11:02:2223.67time_gap:0 id_gap:25
sell seq: _71_71
09:30:0023.97time_gap:0
09:30:0023.97time_gap:0 id_gap:33
14:46:5723.29time_gap:1 id_gap:75
sell seq: _32_36
09:47:1323.57time_gap:0
14:04:1423.55time_gap:0 id_gap:20
14:42:5023.24time_gap:1 id_gap:27
sell seq: _51_48
09:32:3724.01time_gap:0
09:32:3724.07time_gap:0
09:33:2523.92time_gap:0
11:26:2523.72time_gap:0
sell seq: _62_37
09:33:2723.94time_gap:1
10:22:1723.8time_gap:0
10:32:0423.9time_gap:0 id_gap:18
14:49:0723.4time_gap:0 id_gap:29
sell seq: _28_42
09:35:3823.8time_gap:0
09:38:1023.72time_gap:0 id_gap:29
13:44:4523.49time_gap:0 id_gap:90
sell seq: _44_44
09:32:3724.0time_gap:0
09:55:1624.0time_gap:0 id_gap:38
10:25:2423.71time_gap:0 id_gap:35
sell seq: _42_22
09:30:5524.24time_gap:0
09:31:0024.07time_gap:0 id_gap:35
09:55:1624.0time_gap:0 id_gap:104
11:19:4923.72time_gap:0 id_gap:34
sell seq: _74_23
09:34:0423.78time_gap:0 id_gap:17
09:53:4523.95time_gap:0 id_gap:36
10:15:3323.55time_gap:0
sell seq: _52_14
09:41:0323.52time_gap:0 id_gap:110
10:01:1223.78time_gap:0 id_gap:16
10:25:2323.77time_gap:0 id_gap:44
14:37:3623.14time_gap:0
14:42:2223.2time_gap:0 id_gap:42
sell seq: _23_44
09:46:3923.51time_gap:0 id_gap:84
10:16:3823.64time_gap:0 id_gap:11
10:26:1823.76time_gap:0 id_gap:26
sell seq: _11_54
09:36:2123.82time_gap:0
10:08:0623.65time_gap:0 id_gap:73
10:57:0923.64time_gap:0
sell seq: _47_47
10:00:0223.77time_gap:0 id_gap:19
10:22:1223.81time_gap:0 id_gap:10
13:50:2123.43time_gap:0 id_gap:45
sell seq: _42_57
09:33:3623.88time_gap:0 id_gap:50
13:49:5923.47time_gap:0 id_gap:23
14:45:3223.23time_gap:0
sell seq: _38_38
09:43:2323.69time_gap:0
10:24:0923.73time_gap:0 id_gap:23
14:47:0623.32time_gap:0 id_gap:96

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:1075 regularGap 28.431300000000192


seq: _19_12
10:55:0963.29time_gap:0
11:26:3162.51time_gap:0
14:49:5661.65time_gap:0
seq: _14_12
09:57:1263.0time_gap:0
10:11:2363.0time_gap:0
10:34:5363.24time_gap:0
10:50:5163.92time_gap:0
10:54:4863.4time_gap:0
10:59:4063.12time_gap:0
11:15:4862.79time_gap:0
11:25:0262.69time_gap:0
13:31:1861.8time_gap:0 id_gap:10
14:43:3061.31time_gap:0
14:52:0361.67time_gap:0
seq: _22_16
09:32:5762.61time_gap:0
10:11:2363.0time_gap:0 id_gap:13
14:24:2061.3time_gap:0
seq: _13_14
10:03:1063.94time_gap:0
10:46:5663.9time_gap:0
11:23:2762.8time_gap:0
seq: _17_14
10:04:5863.84time_gap:0 id_gap:18
10:04:5863.84time_gap:0
10:41:1563.53time_gap:0
10:58:1363.22time_gap:0
13:44:4161.88time_gap:0
seq: _17_9
13:09:3761.93time_gap:0
14:31:0461.52time_gap:0
14:56:4661.75time_gap:0
------卖出------

sell seq: _14_11_12
09:33:1762.59time_gap:0 id_gap:14
09:36:0661.75time_gap:0 id_gap:21
sell seq: _11_12_15
13:06:2762.11time_gap:0
13:06:2762.11time_gap:0
sell seq: _14_16
09:31:5162.51time_gap:0
09:31:5262.53time_gap:0
09:33:0862.62time_gap:0
10:13:5462.9time_gap:0
10:58:1363.22time_gap:0
sell seq: _27_22
09:57:2263.51time_gap:0
10:03:3563.95time_gap:0
10:33:0063.36time_gap:0
14:48:5761.73time_gap:0
sell seq: _11_14
09:56:1662.87time_gap:0
10:34:5363.24time_gap:0
10:49:4063.75time_gap:0
10:54:4863.4time_gap:0
11:19:4062.96time_gap:0
13:49:1361.88time_gap:0
sell seq: _17_21
09:32:4762.74time_gap:0
10:41:1563.53time_gap:0
13:10:5561.93time_gap:0
14:24:2061.3time_gap:0
14:39:0361.44time_gap:0 id_gap:15
sell seq: _22_9
10:49:5363.76time_gap:0
10:56:4963.3time_gap:0
14:00:1562.28time_gap:0

600033 福建高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;转融券标的;海峡两岸;地方国企改革;国企改革;沪股通;高股息精选;福建自贸区;参股银行
流通市值:103亿
score:1035 regularGap 20


seq: _125_125_125_125
11:19:153.86time_gap:0 id_gap:14
13:29:483.87time_gap:0 id_gap:13
13:32:113.89time_gap:0 id_gap:17
13:32:143.89time_gap:0
14:17:513.86time_gap:0
seq: _167_167_167
11:21:513.85time_gap:0
11:29:173.88time_gap:0 id_gap:20

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:873 regularGap 69.77153999999996


seq: _9_8_9_8_9
10:07:0766.49time_gap:0 id_gap:24
10:07:0766.49time_gap:0 id_gap:15
seq: _11_10_14
09:35:2964.0time_gap:0 id_gap:62
09:43:2162.78time_gap:0
seq: _11_17_14
09:53:0465.86time_gap:0 id_gap:53
10:57:0267.8time_gap:3
seq: _12_10_12
10:22:1466.77time_gap:0 id_gap:22
10:48:1767.55time_gap:0 id_gap:48
seq: _13_9_8
09:57:0166.54time_gap:0
10:21:1666.61time_gap:0 id_gap:10
seq: _23_11
09:30:0961.77time_gap:0
09:47:4163.5time_gap:0 id_gap:64
10:21:1466.36time_gap:0 id_gap:33
seq: _32_12
09:30:1862.0time_gap:0
09:36:2963.96time_gap:0
11:19:2567.0time_gap:0 id_gap:63
seq: _12_14
09:30:4763.78time_gap:0
10:02:1867.16time_gap:0
10:14:0265.32time_gap:0
seq: _9_21
09:38:0162.87time_gap:0
11:09:3366.71time_gap:0
14:43:3865.1time_gap:0
seq: _22_8
09:37:1063.19time_gap:0
09:44:4462.13time_gap:0
09:44:5962.31time_gap:0
14:44:2865.21time_gap:0
seq: _12_18
09:47:4663.59time_gap:0
10:00:5266.82time_gap:0
10:24:0666.69time_gap:0
10:42:4567.17time_gap:0
10:54:2967.3time_gap:0
13:56:3766.16time_gap:0
14:21:5765.68time_gap:0
14:52:5465.5time_gap:0
seq: _8_18
09:35:1763.94time_gap:0
09:35:3963.86time_gap:0
09:36:3963.66time_gap:0
09:57:4966.48time_gap:0
10:03:1767.22time_gap:1
10:18:3166.28time_gap:0
10:54:2168.01time_gap:0
13:58:4866.22time_gap:0
14:05:1565.92time_gap:0
14:47:4565.69time_gap:0
seq: _22_17
09:35:5063.93time_gap:0
09:35:5663.92time_gap:0
09:57:1966.12time_gap:0
10:18:3166.27time_gap:0
10:54:5967.03time_gap:0
11:20:3767.02time_gap:0
seq: _19_9
09:35:0364.19time_gap:1
14:32:5065.85time_gap:0
14:49:2065.58time_gap:0
seq: _17_14
09:47:3663.51time_gap:0
09:54:0566.78time_gap:0
10:48:3167.5time_gap:0
10:49:3568.8time_gap:0
13:56:1466.25time_gap:0
14:05:4466.04time_gap:0
seq: _16_8
10:15:1765.27time_gap:0
10:49:0568.18time_gap:0
11:09:0766.82time_gap:0
11:14:3366.72time_gap:0
11:25:3366.5time_gap:0
14:42:3665.16time_gap:0
seq: _8_16
10:14:5065.14time_gap:0
10:49:0668.24time_gap:0
11:20:3367.0time_gap:0
seq: _17_11
10:51:0168.71time_gap:0
11:10:1866.95time_gap:0
13:00:0066.17time_gap:0
14:21:5765.67time_gap:0
seq: _38_8
10:55:5367.81time_gap:0
14:37:0165.6time_gap:0
14:56:1066.45time_gap:0
------卖出------

sell seq: _9_8_10
09:38:0162.87time_gap:0
11:05:5167.6time_gap:0
13:12:3065.42time_gap:3
sell seq: _9_8_14
09:48:0363.78time_gap:0
10:32:1667.96time_gap:0
14:10:4366.01time_gap:0
sell seq: _14_17_8
09:32:5063.47time_gap:0
09:37:0263.3time_gap:0 id_gap:28
09:42:2862.3time_gap:0 id_gap:11
10:52:3768.21time_gap:0
sell seq: _9_13_16
10:59:1367.88time_gap:0
14:37:0165.6time_gap:0
sell seq: _12_9_10
09:47:4663.59time_gap:0
09:57:1666.12time_gap:0
09:59:4466.96time_gap:0
13:09:0065.19time_gap:0
sell seq: _13_16_12
10:11:1165.83time_gap:0
10:49:5568.81time_gap:0
sell seq: _14_17
09:30:0961.56time_gap:1
09:43:2162.78time_gap:0
09:50:3265.14time_gap:0
09:57:2765.92time_gap:1
10:32:0768.45time_gap:0
10:54:2967.3time_gap:0
11:21:2167.0time_gap:0
sell seq: _19_12
09:30:1862.04time_gap:0
09:31:0163.79time_gap:0
09:35:5063.85time_gap:0
09:50:2565.07time_gap:0
10:08:3566.55time_gap:0
sell seq: _17_8
09:34:4463.9time_gap:0
09:34:4663.98time_gap:0
09:36:1964.0time_gap:1 id_gap:33
09:39:5062.7time_gap:0
09:47:4263.51time_gap:0
09:48:0363.8time_gap:0
10:40:1666.49time_gap:0
10:48:3167.5time_gap:0
14:32:5065.85time_gap:0
14:42:3665.16time_gap:0
14:53:4965.66time_gap:0
14:54:2665.76time_gap:0
14:55:2165.93time_gap:0
sell seq: _12_12
09:34:1863.84time_gap:0 id_gap:23
09:36:0664.01time_gap:0
10:49:2868.79time_gap:1
10:51:0168.71time_gap:0
13:09:4565.22time_gap:0
sell seq: _22_12
09:42:4962.2time_gap:0
09:48:0863.96time_gap:0
10:34:5468.14time_gap:0
sell seq: _14_12
09:32:0763.29time_gap:0
09:36:5463.3time_gap:0 id_gap:26
09:44:0162.22time_gap:0
10:16:0565.44time_gap:0
14:55:1065.89time_gap:0
sell seq: _9_46
09:34:1163.61time_gap:0
10:41:4066.93time_gap:0
11:04:1667.45time_gap:0
sell seq: _13_16
10:46:5168.0time_gap:0
14:01:0066.43time_gap:0
14:50:0065.55time_gap:0
sell seq: _26_8
09:47:3963.6time_gap:0
10:30:0568.28time_gap:0
13:08:2765.27time_gap:0
sell seq: _18_8
10:36:3967.2time_gap:0
14:41:5965.21time_gap:0
14:49:2065.58time_gap:0
sell seq: _8_19
09:35:3963.86time_gap:0
09:36:3963.66time_gap:0
09:57:3065.95time_gap:1
09:57:4966.48time_gap:0
09:59:0267.57time_gap:0
11:23:3366.73time_gap:0
11:24:2266.75time_gap:0
14:09:3865.92time_gap:0
14:37:0165.6time_gap:0
sell seq: _28_9
09:35:1964.18time_gap:0
10:57:4367.61time_gap:0
13:05:1765.37time_gap:0
sell seq: _17_18
10:49:0568.18time_gap:0
11:10:1866.95time_gap:0
14:21:5765.68time_gap:0
sell seq: _21_16
10:11:0965.91time_gap:0 id_gap:33
14:27:5865.65time_gap:0
14:45:2365.38time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:860 regularGap 955.0


seq: _11_13_20_15_17_17
09:34:0019.14time_gap:1 id_gap:180
09:36:0019.16time_gap:0 id_gap:635
seq: _74_97_52_29_37_13
13:04:4919.84time_gap:1 id_gap:91
13:21:2720.03time_gap:3 id_gap:151
seq: _14_17_12_12_42
10:58:2119.99time_gap:1 id_gap:308
11:02:3120.2time_gap:0 id_gap:408
seq: _12_22_26_22
09:43:3119.21time_gap:0 id_gap:27
10:59:5520.23time_gap:1 id_gap:395
seq: _40_18_17_13
09:45:3919.3time_gap:0 id_gap:721
10:14:1419.23time_gap:0 id_gap:263
10:36:5519.8time_gap:0 id_gap:333
seq: _13_32_16_34
10:31:0719.6time_gap:1 id_gap:302
10:58:1819.98time_gap:0 id_gap:360
seq: _49_64_35_25
13:15:0919.95time_gap:0 id_gap:102
13:21:0920.05time_gap:0 id_gap:211
seq: _44_32_35_28
11:19:5720.36time_gap:0 id_gap:66
13:55:0019.77time_gap:0 id_gap:20
seq: _12_44_39_33
11:01:5920.1time_gap:0 id_gap:149
11:07:2820.1time_gap:1
seq: _24_12_22_38
11:00:3620.16time_gap:0
11:01:2520.16time_gap:0 id_gap:38
seq: _36_34_11
09:30:0118.57time_gap:0 id_gap:19
09:33:0719.22time_gap:1
seq: _13_57_21
09:30:0218.57time_gap:0 id_gap:146
10:26:2519.55time_gap:1 id_gap:877
seq: _15_27_42
09:35:5719.07time_gap:0
10:58:0119.96time_gap:0 id_gap:29
seq: _30_29_34
09:43:0319.07time_gap:0
11:16:5520.19time_gap:0 id_gap:20
seq: _43_31_28
09:43:1519.15time_gap:0 id_gap:139
10:58:5720.1time_gap:0 id_gap:616
seq: _37_20_23
10:14:1219.23time_gap:0 id_gap:38
10:27:4219.63time_gap:1 id_gap:878
seq: _12_16_53
09:54:4919.29time_gap:0 id_gap:13
10:59:2220.17time_gap:0 id_gap:353
seq: _24_33_26
10:19:1919.4time_gap:0 id_gap:799
10:57:0019.89time_gap:0 id_gap:259
13:55:0019.77time_gap:0 id_gap:37
seq: _11_14_54
10:19:2419.4time_gap:1 id_gap:686
11:18:0020.28time_gap:0 id_gap:613
seq: _12_26_46
10:27:0219.64time_gap:0 id_gap:926
11:19:4620.35time_gap:1 id_gap:578
seq: _13_51_13
13:55:0019.75time_gap:0 id_gap:18
14:56:0519.97time_gap:0 id_gap:384
seq: _30_32_31
10:57:4619.91time_gap:0
11:16:5820.2time_gap:0
11:19:0220.3time_gap:0
seq: _40_27_11
11:03:1020.25time_gap:0
11:10:2520.03time_gap:0
seq: _52_34_15
10:55:1019.88time_gap:0 id_gap:25
10:59:0820.16time_gap:1 id_gap:444
seq: _43_22_27
10:55:4619.88time_gap:0
11:19:1920.31time_gap:0 id_gap:217
seq: _19_27_39
13:25:1120.1time_gap:0 id_gap:167
14:56:1719.97time_gap:0 id_gap:880
seq: _50_12_21
10:59:4620.26time_gap:1 id_gap:746
11:19:5020.36time_gap:1 id_gap:905
seq: _44_14_43
11:17:5520.28time_gap:1 id_gap:708
14:45:5320.34time_gap:0 id_gap:854
seq: _98_21
09:35:4519.09time_gap:0
10:19:2419.39time_gap:0
14:55:5319.96time_gap:0 id_gap:260
seq: _46_43
09:36:3919.25time_gap:0 id_gap:843
10:27:0619.65time_gap:1 id_gap:875
10:54:3119.86time_gap:0
seq: _84_13
10:12:2019.25time_gap:0 id_gap:445
10:54:0119.77time_gap:0 id_gap:173
11:10:4120.0time_gap:1 id_gap:53
seq: _66_52
09:44:5819.26time_gap:0 id_gap:87
10:28:4319.55time_gap:0 id_gap:207
10:58:1719.99time_gap:0 id_gap:24
seq: _28_58
09:43:1819.15time_gap:0
11:19:5820.31time_gap:0 id_gap:38
13:24:4820.1time_gap:0 id_gap:35
seq: _69_17
09:38:0319.19time_gap:0 id_gap:223
09:56:2519.46time_gap:0 id_gap:86
11:17:2420.21time_gap:0 id_gap:396
seq: _81_81
09:55:0619.32time_gap:0 id_gap:212
09:56:4819.42time_gap:0 id_gap:64
09:58:4619.34time_gap:0 id_gap:41
10:05:3119.29time_gap:0 id_gap:32
10:05:4919.22time_gap:0 id_gap:47
10:19:0219.4time_gap:0 id_gap:44
10:19:0719.41time_gap:0 id_gap:60
10:29:1519.64time_gap:0 id_gap:29
seq: _58_58
09:44:4319.23time_gap:0
10:25:0119.43time_gap:1 id_gap:241
10:59:2220.18time_gap:0 id_gap:59
seq: _17_108
10:14:1219.23time_gap:0
10:14:1219.23time_gap:0
10:16:2819.29time_gap:0
seq: _49_49
09:33:2319.2time_gap:0 id_gap:18
10:19:4919.47time_gap:1 id_gap:10
10:48:3619.86time_gap:0
10:57:1719.87time_gap:0 id_gap:77
10:59:5820.25time_gap:1 id_gap:601
11:00:0120.25time_gap:0 id_gap:10
seq: _28_53
10:19:1119.38time_gap:0
11:01:0120.11time_gap:0 id_gap:50
11:02:5820.24time_gap:0 id_gap:25
13:04:4619.87time_gap:0 id_gap:33
13:55:0519.73time_gap:0
seq: _41_37
09:55:2219.34time_gap:0
11:12:5119.95time_gap:1 id_gap:175
14:56:5919.98time_gap:0
seq: _81_13
10:26:2619.55time_gap:1 id_gap:420
10:57:2919.9time_gap:1 id_gap:369
11:10:2220.01time_gap:0 id_gap:43
seq: _76_11
10:18:5419.43time_gap:1 id_gap:256
10:36:2619.78time_gap:1 id_gap:439
14:26:4719.88time_gap:0 id_gap:47
seq: _49_28
10:43:1119.75time_gap:0 id_gap:251
10:55:1019.88time_gap:0
11:18:0220.28time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:38:5419.2time_gap:0 id_gap:389
09:38:5419.23time_gap:0 id_gap:531
09:57:5219.4time_gap:1
sell seq: _14_14_14_14_14_13_14_14_14_14_14
09:34:5819.18time_gap:1 id_gap:22
10:29:1819.64time_gap:0 id_gap:19
sell seq: _13_12_11_14_13_11_15_14_12_11_12
09:54:1919.3time_gap:0 id_gap:149
10:06:3519.18time_gap:0 id_gap:67
sell seq: _16_11_15_12_13_13
09:39:0119.18time_gap:0 id_gap:349
11:26:0020.08time_gap:0 id_gap:185
sell seq: _18_13_17_29_15
09:32:1419.21time_gap:0
09:49:4919.33time_gap:0
sell seq: _28_27_31_36_19
10:31:2719.6time_gap:1 id_gap:396
11:11:5519.95time_gap:1 id_gap:487
sell seq: _14_14_14_25_24
10:43:4619.78time_gap:0
10:59:4920.21time_gap:1 id_gap:814
sell seq: _12_13_16_20_24
10:59:4820.2time_gap:1 id_gap:892
11:03:0020.18time_gap:0 id_gap:273
sell seq: _12_27_27_23
10:00:2319.28time_gap:1 id_gap:354
11:06:1319.98time_gap:1 id_gap:197
sell seq: _11_25_21_21
10:38:4719.76time_gap:0 id_gap:596
10:59:5520.23time_gap:1 id_gap:928
sell seq: _83_11_16
09:31:2018.79time_gap:0 id_gap:111
09:39:2619.16time_gap:0 id_gap:875
sell seq: _34_34_22
09:32:2219.19time_gap:0 id_gap:18
10:03:3019.24time_gap:1 id_gap:598
sell seq: _170_47_54
10:12:1119.22time_gap:0 id_gap:95
10:14:1419.2time_gap:0 id_gap:37
sell seq: _17_17_89
09:35:0119.15time_gap:0 id_gap:17
09:35:0119.15time_gap:1 id_gap:10
sell seq: _34_31_16
10:03:2119.25time_gap:1 id_gap:946
10:59:1920.15time_gap:1 id_gap:714
sell seq: _192_79_281
10:12:5319.24time_gap:0 id_gap:140
10:13:0219.25time_gap:0 id_gap:235
sell seq: _37_17_25
09:32:1519.23time_gap:0
10:27:1019.64time_gap:0 id_gap:110
sell seq: _33_46_13
09:57:0119.37time_gap:0 id_gap:42
10:43:4719.78time_gap:0
sell seq: _58_12_22
10:29:1919.63time_gap:0 id_gap:138
11:02:5220.19time_gap:0 id_gap:45
sell seq: _46_49
09:32:2019.19time_gap:0 id_gap:12
09:37:0619.28time_gap:0 id_gap:546
09:50:1419.19time_gap:0 id_gap:528

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:851 regularGap 31.0


seq: _13_12_17
09:31:3148.0time_gap:0
09:44:0846.86time_gap:0 id_gap:21
09:48:5247.47time_gap:0 id_gap:24
seq: _12_17_14
09:34:5647.7time_gap:0 id_gap:13
09:39:4847.04time_gap:1 id_gap:23
seq: _28_28_28
09:30:4348.28time_gap:0 id_gap:21
09:30:4348.28time_gap:0
seq: _18_19_12
09:32:5648.37time_gap:0
14:15:4546.44time_gap:0
14:44:0246.33time_gap:0 id_gap:12
seq: _19_19_17
11:01:2647.58time_gap:1
13:37:1646.94time_gap:0
seq: _16_15_21
09:38:0147.35time_gap:0
09:45:2847.14time_gap:0 id_gap:13
seq: _18_18
09:30:1148.0time_gap:0 id_gap:30
09:30:3348.67time_gap:0
09:31:0248.2time_gap:0 id_gap:13
09:36:3947.64time_gap:0
09:37:4347.4time_gap:0
11:04:2647.6time_gap:0
13:06:4346.59time_gap:1
13:54:0146.61time_gap:3
14:22:0746.4time_gap:3
seq: _14_23
09:53:2347.99time_gap:0
09:53:3848.13time_gap:0
09:53:5048.06time_gap:0
09:54:3548.2time_gap:0 id_gap:16
09:54:3848.18time_gap:0
13:04:4147.31time_gap:0
seq: _13_21
09:41:1647.11time_gap:0
09:53:3548.06time_gap:0
10:02:5048.25time_gap:0
11:03:1247.63time_gap:0
11:06:0447.57time_gap:0
11:20:5947.37time_gap:0
13:19:3747.01time_gap:0
13:58:0146.88time_gap:0
14:00:4647.04time_gap:0
seq: _16_22
09:37:4347.4time_gap:0
09:53:5948.14time_gap:0
10:02:5948.18time_gap:0
10:04:3948.4time_gap:0
11:13:3447.32time_gap:0 id_gap:19
13:24:1146.86time_gap:0 id_gap:19
seq: _27_12
09:36:1947.6time_gap:0
09:40:1846.8time_gap:0
10:04:1848.24time_gap:0
13:00:4946.63time_gap:0
14:44:0246.33time_gap:0
14:51:4346.58time_gap:0
seq: _28_29
09:30:4348.26time_gap:0 id_gap:25
09:39:4347.09time_gap:0 id_gap:12
10:20:3447.31time_gap:0
seq: _28_17
10:04:2348.26time_gap:0
13:15:5746.9time_gap:0 id_gap:26
13:24:2146.8time_gap:0 id_gap:29
seq: _17_29
09:34:4147.51time_gap:0
09:42:2646.9time_gap:0
09:53:3248.05time_gap:0
14:02:0146.92time_gap:0
seq: _21_12
09:36:2747.63time_gap:0
10:04:3648.22time_gap:0
13:36:5746.82time_gap:0
13:40:0546.76time_gap:0
14:50:0446.67time_gap:0
14:56:2046.79time_gap:0
seq: _28_21
10:04:4048.23time_gap:0
10:50:2948.8time_gap:0
13:09:0546.65time_gap:0
14:16:1046.5time_gap:0
seq: _14_26
10:04:1148.29time_gap:0
10:29:5248.43time_gap:0
13:25:3846.68time_gap:3
seq: _16_26
10:03:3548.34time_gap:0 id_gap:17
10:45:0147.87time_gap:0
11:20:2747.36time_gap:0
11:26:2447.08time_gap:0
seq: _21_18
10:04:0248.31time_gap:0
10:43:5147.87time_gap:0
11:25:4147.18time_gap:0
seq: _13_32
09:40:2346.8time_gap:0
10:51:0548.02time_gap:0
13:08:2046.61time_gap:0
13:22:1846.96time_gap:0 id_gap:18
seq: _41_14
10:35:3847.6time_gap:0 id_gap:30
13:24:2146.8time_gap:0 id_gap:31
13:55:2747.55time_gap:0
seq: _24_23
10:05:0748.11time_gap:0
11:04:1947.64time_gap:0
13:56:3346.7time_gap:0
seq: _13_28
09:41:1647.1time_gap:0 id_gap:16
09:41:1647.1time_gap:1
11:03:2847.7time_gap:0
seq: _19_14
09:37:4147.4time_gap:0
09:42:5346.91time_gap:0
14:42:2246.36time_gap:0
------卖出------

sell seq: _13_12_12_13
09:31:3148.0time_gap:0
10:19:1347.33time_gap:0
sell seq: _20_26_18
09:35:0147.88time_gap:1
10:20:2547.27time_gap:0 id_gap:19
sell seq: _13_14_21
09:56:3247.98time_gap:0
11:09:0447.31time_gap:0 id_gap:16
sell seq: _13_12_12
09:43:2547.12time_gap:0 id_gap:15
09:55:5748.1time_gap:0 id_gap:23
10:07:0347.75time_gap:3
sell seq: _17_17_17
09:55:2748.2time_gap:0 id_gap:23
13:24:5646.72time_gap:0 id_gap:16
sell seq: _20_16_12
09:43:4446.88time_gap:0 id_gap:18
10:03:3548.33time_gap:0
sell seq: _11_11_11
10:00:0647.77time_gap:0 id_gap:11
10:00:0647.77time_gap:0 id_gap:17
sell seq: _19_13_12
09:51:2847.55time_gap:1
13:59:5547.09time_gap:0 id_gap:14
14:29:3646.5time_gap:0 id_gap:17
sell seq: _113_303_87
10:07:4047.0time_gap:0 id_gap:29
10:08:3747.0time_gap:0 id_gap:30
sell seq: _14_21
09:37:0547.5time_gap:0
10:04:1548.23time_gap:0
10:54:0147.82time_gap:0
14:35:5946.58time_gap:0
sell seq: _17_17
09:31:3347.91time_gap:0
09:55:2748.2time_gap:0 id_gap:13
09:57:3448.18time_gap:0
11:23:5947.39time_gap:0
13:02:2246.55time_gap:0 id_gap:14
14:02:4446.91time_gap:0
14:24:3846.53time_gap:0 id_gap:29
14:52:0546.5time_gap:0
sell seq: _22_29
09:57:5348.25time_gap:0
10:07:1047.73time_gap:0 id_gap:25
11:06:0947.55time_gap:0
14:39:0446.46time_gap:0
sell seq: _24_13
09:36:0647.68time_gap:0
10:51:2748.01time_gap:0
10:58:0547.67time_gap:0
14:10:5246.74time_gap:0 id_gap:15
sell seq: _21_17
09:56:0748.1time_gap:0 id_gap:20
10:18:5547.37time_gap:0
10:18:5547.37time_gap:0
11:18:0147.35time_gap:0
11:24:2547.33time_gap:0
11:28:1046.89time_gap:0 id_gap:23
13:18:5847.08time_gap:0
13:50:2846.56time_gap:0
sell seq: _27_12
09:38:5347.35time_gap:0
09:57:1448.1time_gap:0
13:59:3446.97time_gap:0
14:29:1146.53time_gap:0
sell seq: _21_11
10:05:1348.1time_gap:0
10:37:0147.53time_gap:0
13:25:1146.71time_gap:0
14:03:1446.87time_gap:0
sell seq: _22_22
10:20:1547.33time_gap:0 id_gap:22
10:44:2847.92time_gap:1
11:01:5847.54time_gap:0
11:09:0747.35time_gap:0 id_gap:19
sell seq: _39_12
09:50:2547.65time_gap:0
11:25:0347.27time_gap:0
11:26:5846.93time_gap:0 id_gap:11
13:26:2146.69time_gap:0 id_gap:26
13:56:1146.82time_gap:0
sell seq: _11_24
13:22:5546.89time_gap:0
14:00:4647.04time_gap:0
14:53:0346.67time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:821 regularGap 20


seq: _11_11_11_11_11_11
13:03:5923.06time_gap:0 id_gap:19
13:03:5923.06time_gap:0 id_gap:14
seq: _16_14_14_14_13_12
09:46:0723.55time_gap:0 id_gap:14
09:50:1424.1time_gap:0 id_gap:14
seq: _14_13_11_20_15
09:30:3923.02time_gap:0
10:05:0923.4time_gap:0 id_gap:13
seq: _17_22_12_26_14
09:50:1424.1time_gap:0
10:31:4823.23time_gap:0 id_gap:19
seq: _18_16_19_25_16
10:31:5323.25time_gap:1
14:40:5223.33time_gap:0
seq: _13_13_29_12_24
10:51:0023.86time_gap:1 id_gap:19
14:34:2423.45time_gap:0
seq: _18_11_21_27_19
09:31:1923.14time_gap:0
09:36:0423.52time_gap:0 id_gap:13
seq: _19_19_19_19
09:34:0723.17time_gap:0 id_gap:20
09:50:1424.1time_gap:0
seq: _14_32_22_25
09:50:1424.1time_gap:0 id_gap:19
14:53:5223.43time_gap:0 id_gap:13
seq: _18_25_31_26
09:49:5523.93time_gap:0
10:31:0123.28time_gap:1
seq: _12_12_18_24
09:50:1424.1time_gap:0
09:53:0424.01time_gap:0 id_gap:20
seq: _21_34_24
09:37:3824.0time_gap:0 id_gap:10
09:37:5924.11time_gap:0
seq: _37_41_13
09:37:5924.11time_gap:0
09:40:4323.72time_gap:0 id_gap:18
seq: _44_29_37
09:33:4023.2time_gap:0 id_gap:19
09:37:5924.11time_gap:0 id_gap:15
seq: _50_13_34
09:30:1522.68time_gap:0 id_gap:15
09:35:1023.35time_gap:0 id_gap:14
seq: _18_31_26
09:31:4322.69time_gap:0 id_gap:15
09:37:4324.01time_gap:0 id_gap:10
seq: _26_26_26
09:30:5423.03time_gap:0
14:27:2023.4time_gap:0
14:53:5223.43time_gap:0
seq: _18_29_31
09:30:4423.08time_gap:0
09:37:4024.02time_gap:0 id_gap:11
13:25:4623.11time_gap:0
seq: _29_15_47
09:30:2222.8time_gap:0 id_gap:19
09:31:1223.06time_gap:1 id_gap:11
seq: _12_14_47
09:30:2222.8time_gap:0 id_gap:18
09:40:0424.09time_gap:0
seq: _33_14_29
09:33:4023.2time_gap:0
09:34:3223.3time_gap:0
seq: _11_26_63
09:33:4023.2time_gap:0
09:50:1524.08time_gap:0
seq: _63_12_12
09:33:5723.28time_gap:0
09:35:1923.27time_gap:0
seq: _18_33_65
09:30:4323.09time_gap:0 id_gap:18
10:04:1923.39time_gap:0
seq: _52_33_31
09:35:0623.33time_gap:0
09:35:5723.45time_gap:0
seq: _37_20_28
09:34:1423.3time_gap:0
09:35:0723.33time_gap:0
seq: _33_26_101
09:35:1023.35time_gap:0
09:36:2623.55time_gap:0
seq: _35_23_47
09:47:4123.55time_gap:0
09:59:5523.7time_gap:3
seq: _42_39_23
09:40:0324.04time_gap:0
10:04:1923.4time_gap:0
seq: _22_36_21
09:37:0723.73time_gap:0
09:37:1823.79time_gap:0
seq: _44_42
09:30:1022.54time_gap:0
09:30:1822.68time_gap:0 id_gap:10
09:33:4023.2time_gap:0
09:35:1623.24time_gap:0
09:35:2223.3time_gap:0 id_gap:16
seq: _29_37
09:37:0123.66time_gap:0
09:39:4824.1time_gap:0
09:40:0024.07time_gap:0
seq: _47_47
09:30:2222.8time_gap:0
09:30:2222.8time_gap:0
09:30:2222.8time_gap:0
09:30:2222.8time_gap:0
09:30:2222.8time_gap:1
09:33:0423.09time_gap:0
09:33:0723.09time_gap:0
seq: _34_32
09:30:3723.11time_gap:0
09:31:0223.2time_gap:0
09:33:0323.14time_gap:0
09:34:0423.34time_gap:0
09:35:0623.33time_gap:0
09:35:3323.3time_gap:0
10:30:5123.26time_gap:1
seq: _22_47
09:32:1623.07time_gap:0 id_gap:13
09:35:0123.36time_gap:0
13:27:4623.0time_gap:0
seq: _39_41
13:17:0123.15time_gap:0
13:36:2423.1time_gap:0
14:53:3423.39time_gap:0
14:53:3423.4time_gap:0
seq: _49_27
09:34:1923.26time_gap:0
09:35:3123.31time_gap:0
09:37:0923.72time_gap:0
seq: _48_51
09:35:5423.48time_gap:0
09:37:3623.93time_gap:0
10:22:5423.7time_gap:0 id_gap:11
10:23:4823.64time_gap:0 id_gap:19
seq: _59_38
09:38:4324.1time_gap:0
09:39:4824.1time_gap:0
11:18:0823.37time_gap:0
seq: _52_52
09:31:1523.06time_gap:1 id_gap:16
09:58:0423.88time_gap:0
09:59:0623.88time_gap:0
seq: _94_105
09:40:0224.04time_gap:1
10:20:2123.6time_gap:0 id_gap:17
10:23:1923.65time_gap:0 id_gap:16
10:23:3823.6time_gap:0 id_gap:13
------卖出------

sell seq: _20_16_16_13_15_19_15
09:56:1223.99time_gap:0
14:34:4723.58time_gap:0
sell seq: _12_24_27_22_20_25_22
09:38:4524.04time_gap:0
09:57:5423.91time_gap:0
sell seq: _14_11_13_12_12_13
09:34:1623.14time_gap:0
09:42:2523.69time_gap:0
09:58:4823.87time_gap:0
sell seq: _20_16_16_13_15_19
09:40:4823.78time_gap:0
09:44:1423.73time_gap:1 id_gap:16
sell seq: _11_23_21_17_15_20
09:39:4924.1time_gap:0
09:40:5123.77time_gap:1 id_gap:12
sell seq: _11_16_15_15_20_24
09:39:4824.1time_gap:0
09:39:5424.1time_gap:0 id_gap:20
sell seq: _13_17_14_11_12
09:33:0723.07time_gap:0 id_gap:13
09:40:2723.7time_gap:0
sell seq: _100_77_23_100
13:33:3223.0time_gap:0
13:33:4623.1time_gap:0
sell seq: _26_44_47_86
09:30:5123.1time_gap:0
09:30:5723.12time_gap:1
09:31:0023.06time_gap:0
sell seq: _23_23_23
09:34:0623.09time_gap:0 id_gap:20
09:35:1423.24time_gap:0
10:51:0223.86time_gap:1
sell seq: _28_38_35
09:35:2023.3time_gap:0
10:30:5123.26time_gap:0
sell seq: _26_21_18
09:35:3323.3time_gap:0
14:54:0923.52time_gap:0
sell seq: _21_18_29
09:33:4823.25time_gap:0
09:35:3323.3time_gap:0
sell seq: _33_14_31
09:30:5923.07time_gap:0
10:15:2623.22time_gap:1
sell seq: _27_29_30
09:31:3223.09time_gap:0 id_gap:13
09:37:0123.65time_gap:0
sell seq: _16_12_44
09:36:1323.46time_gap:0
09:36:1723.5time_gap:0
sell seq: _42_31
09:30:0622.4time_gap:0 id_gap:15
09:31:0022.96time_gap:0
09:34:1823.24time_gap:0
09:48:4924.03time_gap:0
sell seq: _34_33
09:30:1522.42time_gap:0
09:30:3923.03time_gap:0
09:36:1023.49time_gap:0
sell seq: _39_29
09:32:1222.95time_gap:0
09:35:1923.27time_gap:0
09:41:5123.71time_gap:0
sell seq: _12_82
09:30:3823.04time_gap:0 id_gap:19
09:30:3923.0time_gap:0
14:55:2823.02time_gap:0
sell seq: _51_51
09:30:5023.09time_gap:0 id_gap:10
09:30:5523.04time_gap:0
09:34:3123.29time_gap:0
sell seq: _49_53
09:34:0223.3time_gap:0 id_gap:11
10:20:2523.51time_gap:0 id_gap:18
10:51:4123.83time_gap:0
sell seq: _62_53
09:37:2323.83time_gap:1
09:41:4623.73time_gap:0 id_gap:17
09:42:2523.69time_gap:0
sell seq: _47_47
09:30:4423.01time_gap:0
09:37:0623.65time_gap:0
10:14:5923.3time_gap:0
sell seq: _62_34
09:34:1423.26time_gap:0
09:48:1523.72time_gap:0
13:07:4523.01time_gap:0 id_gap:18
sell seq: _42_42
09:32:2523.05time_gap:0
09:53:1824.08time_gap:1 id_gap:13
10:21:2423.5time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:783 regularGap 25.0


seq: _13_15_11_14_12
09:45:0931.24time_gap:1
13:14:2129.1time_gap:0 id_gap:20
seq: _12_18_16_15_14
13:33:0529.1time_gap:0 id_gap:22
13:35:1228.93time_gap:0 id_gap:16
seq: _16_13_14_11
10:08:0030.56time_gap:0 id_gap:25
11:11:2829.85time_gap:1
13:11:0229.45time_gap:0 id_gap:22
13:34:1129.0time_gap:0 id_gap:11
seq: _30_11_28
09:30:0530.23time_gap:0 id_gap:24
09:30:1530.3time_gap:0
seq: _29_29_29
09:30:0530.23time_gap:0 id_gap:11
09:30:0530.23time_gap:0
seq: _14_21_18
09:30:0430.21time_gap:0 id_gap:15
09:37:4131.16time_gap:0
09:42:2030.75time_gap:1
11:04:1030.32time_gap:1
13:03:0829.07time_gap:0
seq: _19_21_11
09:30:4430.36time_gap:0
10:09:1130.65time_gap:0 id_gap:25
seq: _29_21_14
09:31:4730.96time_gap:0 id_gap:23
10:02:1531.16time_gap:0
10:52:1631.09time_gap:0
seq: _24_12_23
10:04:1631.04time_gap:0
14:33:4928.69time_gap:0 id_gap:11
seq: _17_27_16
11:24:3129.9time_gap:0 id_gap:21
13:16:0029.04time_gap:0 id_gap:10
seq: _19_13_25
14:51:1828.69time_gap:0 id_gap:16
14:56:0729.1time_gap:0
seq: _32_18
09:55:1631.8time_gap:0
10:25:4930.6time_gap:0
10:48:1530.56time_gap:0
10:53:0930.76time_gap:0
11:04:1630.48time_gap:0
11:06:4130.31time_gap:0
seq: _29_23
09:30:4930.53time_gap:0
11:17:0329.98time_gap:0
13:54:5029.29time_gap:0
seq: _27_27
09:38:4631.33time_gap:0 id_gap:12
10:15:0430.34time_gap:0 id_gap:14
10:44:5130.16time_gap:0
14:01:2929.5time_gap:0
seq: _31_41
09:30:5830.7time_gap:0
09:39:1231.48time_gap:0 id_gap:23
13:16:0428.94time_gap:0
13:20:0029.1time_gap:0
seq: _34_31
09:30:3630.75time_gap:0
11:07:1630.08time_gap:0
13:23:1029.11time_gap:0
13:51:0529.09time_gap:0
14:44:3628.67time_gap:0
seq: _27_31
09:30:4830.53time_gap:0 id_gap:11
09:57:1031.55time_gap:0
09:59:2731.24time_gap:0
11:22:2729.76time_gap:0
------卖出------

sell seq: _46_22_24
09:32:0930.71time_gap:0
09:50:0031.85time_gap:0
sell seq: _13_37
09:50:3231.91time_gap:0
09:50:3331.86time_gap:0
10:45:4630.49time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:754 regularGap 20


seq: _13_20_12_18_15_12_18_16_20_17_20
11:24:0910.59time_gap:0
14:25:1110.41time_gap:0
seq: _23_15_24_22_19_16_22_20_26_11_39
09:41:1610.33time_gap:0 id_gap:10
09:41:1710.34time_gap:0 id_gap:10
seq: _11_23_13_20_31_19_22_25_13_21_24
09:41:1610.33time_gap:0
09:41:1710.33time_gap:1
seq: _15_24_12_21_33_18_29_18_20_30
09:52:2410.46time_gap:0
14:41:2410.33time_gap:0
seq: _23_22_28_24_21_11_19_12_17
09:40:4010.3time_gap:0
09:41:1510.31time_gap:0
seq: _18_21_18_15_19_21_22_13
09:41:1710.32time_gap:0
10:35:0910.58time_gap:0
seq: _11_24_24_18_24_14_48
09:34:2310.38time_gap:0
09:34:2310.38time_gap:0
seq: _159_41_136
14:48:0510.37time_gap:0 id_gap:14
14:55:0410.4time_gap:0 id_gap:13
seq: _78_88
09:30:5010.59time_gap:1
09:32:2610.5time_gap:0
09:34:4510.37time_gap:0
14:44:0610.32time_gap:0
------卖出------

sell seq: _13_13_14_13_98
10:22:1210.55time_gap:0
10:47:0410.65time_gap:0 id_gap:20
sell seq: _83_86_38_38
09:32:4810.58time_gap:0
09:35:0010.33time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:674 regularGap 134.0


seq: _14_19_17_15_19_13_17_14_12_19_11
09:46:479.33time_gap:0
14:43:589.4time_gap:1
seq: _19_22_13_16_25_17_14_13_14_15_19
13:55:089.58time_gap:0
14:43:559.4time_gap:0
seq: _23_22_13_18_16_20_17_19_14_14_12
10:52:039.8time_gap:0 id_gap:10
10:52:039.8time_gap:1 id_gap:54
seq: _22_13_18_16_20_17_19_14_14_12_19
13:26:169.53time_gap:0
13:26:169.54time_gap:0 id_gap:31
seq: _95_13_14_11_11_12_13_26
11:18:009.64time_gap:0
13:40:259.46time_gap:0 id_gap:10
seq: _101_96_12_11_13_11
13:16:099.45time_gap:0
13:26:159.53time_gap:0
seq: _96_11_12_11_25_97
14:26:089.51time_gap:0 id_gap:21
14:26:089.52time_gap:1 id_gap:11
------卖出------

sell seq: _17_15_15_19_17_12_16_17_11_11_13
09:42:389.36time_gap:0 id_gap:87
09:46:479.33time_gap:0 id_gap:18
sell seq: _59_58_40
10:26:039.58time_gap:0
10:29:249.61time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:633 regularGap 20


seq: _16_14_14_42_32_29_16
11:29:4533.02time_gap:0 id_gap:19
13:11:2033.45time_gap:1 id_gap:16
seq: _19_20_32_24
09:31:1132.89time_gap:1
09:31:4433.81time_gap:0 id_gap:19
seq: _30_12_16_14
11:29:5532.95time_gap:1 id_gap:15
13:01:3332.4time_gap:0
seq: _16_17_12_12
14:39:0331.6time_gap:0
14:56:0530.9time_gap:0 id_gap:11
seq: _16_17_23
09:31:4033.81time_gap:0
14:07:1432.27time_gap:0
seq: _28_13_50
11:28:4633.3time_gap:1
14:41:2031.1time_gap:0
seq: _14_32_15
11:28:0534.21time_gap:0 id_gap:15
11:28:2633.0time_gap:0 id_gap:18
seq: _11_28_12
11:29:5632.99time_gap:0 id_gap:20
13:31:1732.64time_gap:3
seq: _18_15_26
13:17:0232.99time_gap:0 id_gap:13
14:41:0031.1time_gap:0 id_gap:13
seq: _50_19_14
11:28:0834.0time_gap:0
13:26:1132.92time_gap:1 id_gap:17
seq: _16_14_18
13:00:5332.04time_gap:0 id_gap:20
14:32:4332.04time_gap:1
seq: _12_20_14
11:28:0534.21time_gap:0 id_gap:14
11:28:0534.21time_gap:0
13:02:5432.2time_gap:0 id_gap:20
seq: _20_12_21
11:28:0534.21time_gap:0 id_gap:13
13:02:5532.22time_gap:0
seq: _21_28_18
13:01:1232.5time_gap:0 id_gap:16
14:23:1032.26time_gap:1
seq: _22_12_50
13:51:0232.39time_gap:0 id_gap:12
14:38:2331.63time_gap:1
seq: _14_19_29
14:37:1431.48time_gap:0
14:41:0031.11time_gap:0
14:56:0530.9time_gap:0 id_gap:19
seq: _19_28
09:31:4433.81time_gap:0 id_gap:12
13:03:2933.29time_gap:0
13:03:5433.01time_gap:0
13:10:4333.7time_gap:0
13:10:4633.59time_gap:0
13:40:2432.64time_gap:1
13:53:4532.49time_gap:0
14:34:2732.24time_gap:0
seq: _36_22
13:10:4333.65time_gap:0
14:35:2232.01time_gap:0
14:41:3031.13time_gap:0
seq: _13_38
13:01:0932.5time_gap:0 id_gap:10
13:04:5433.25time_gap:0 id_gap:16
13:08:3133.2time_gap:0
13:10:4933.55time_gap:0
14:31:2932.43time_gap:0
14:31:5532.5time_gap:0
14:36:3032.1time_gap:0
seq: _23_38
09:30:4033.51time_gap:0
11:28:0534.21time_gap:0 id_gap:13
13:12:0233.15time_gap:0
14:56:1031.0time_gap:0 id_gap:20
seq: _81_37
11:28:4833.3time_gap:0 id_gap:15
11:29:2733.5time_gap:0
13:11:1633.49time_gap:0
13:23:1333.0time_gap:0
seq: _27_22
09:30:0433.7time_gap:0
11:28:0834.21time_gap:0
14:13:0331.86time_gap:3
14:29:4232.64time_gap:0
seq: _36_12
09:30:4833.4time_gap:0 id_gap:16
11:27:4634.21time_gap:0
11:28:0534.21time_gap:0
seq: _38_18
09:30:2733.67time_gap:0
09:30:2733.67time_gap:0 id_gap:15
09:31:5034.21time_gap:0
13:39:1232.42time_gap:0
13:48:3732.35time_gap:0
14:54:1331.0time_gap:0
seq: _62_16
11:29:1933.59time_gap:0
13:36:5532.51time_gap:0
14:23:2432.35time_gap:0
seq: _27_29
09:31:2133.12time_gap:0
14:32:5232.04time_gap:0
14:38:1331.6time_gap:0
seq: _43_11
13:19:0233.1time_gap:0 id_gap:10
13:29:0232.69time_gap:0 id_gap:10
14:37:1931.51time_gap:1 id_gap:12
14:39:0531.6time_gap:0
seq: _24_46
11:28:0434.21time_gap:0 id_gap:11
14:21:3532.17time_gap:0
14:46:4831.69time_gap:0
seq: _77_12
11:28:0534.21time_gap:0 id_gap:18
11:28:0834.08time_gap:0
14:38:5731.5time_gap:0 id_gap:12
seq: _33_33
13:40:2032.5time_gap:0 id_gap:10
14:22:5832.15time_gap:0
14:56:5930.79time_gap:0
seq: _16_36
13:31:5832.49time_gap:0
14:36:3931.95time_gap:0
14:51:0631.22time_gap:0
------卖出------

sell seq: _11_13_14_11_11_12_15
13:00:1432.5time_gap:0
13:00:1432.5time_gap:0
sell seq: _12_15_14_31
09:31:5034.2time_gap:0 id_gap:15
11:28:1833.3time_gap:0
sell seq: _17_16_18_12
14:34:5032.21time_gap:0
14:39:1831.6time_gap:0 id_gap:10
sell seq: _19_20_16
11:28:2733.2time_gap:0 id_gap:20
11:29:3833.44time_gap:0
sell seq: _31_26_12
13:02:1332.51time_gap:0 id_gap:12
13:04:0932.81time_gap:0
sell seq: _13_22_20
11:29:0433.91time_gap:0 id_gap:20
14:55:2530.75time_gap:0 id_gap:17
sell seq: _14_25_19
11:28:0734.21time_gap:0 id_gap:15
14:56:1530.83time_gap:0 id_gap:20
sell seq: _18_12_17
13:01:1632.54time_gap:0 id_gap:13
14:51:2831.22time_gap:0 id_gap:15
sell seq: _28_21
09:30:2233.5time_gap:0 id_gap:13
13:10:2833.41time_gap:0
14:28:0832.86time_gap:0
sell seq: _22_31
09:30:2533.5time_gap:0 id_gap:15
14:17:5832.07time_gap:0 id_gap:13
14:28:0532.97time_gap:0 id_gap:14
sell seq: _27_26
11:28:1033.83time_gap:0
13:00:0032.85time_gap:0
14:32:5232.04time_gap:0
sell seq: _56_12
09:30:0233.63time_gap:0
13:39:1032.41time_gap:0
14:56:5130.82time_gap:0
sell seq: _14_34
09:30:3233.47time_gap:0
11:28:0734.21time_gap:0
13:00:4332.12time_gap:0
13:11:2133.45time_gap:0
14:52:0131.3time_gap:0
sell seq: _48_17
13:00:5932.09time_gap:0
13:10:3833.61time_gap:0
14:16:0732.2time_gap:0
sell seq: _38_16
11:29:0433.74time_gap:0
13:07:5732.82time_gap:0 id_gap:15
14:56:5030.85time_gap:0
sell seq: _13_44
11:28:4633.3time_gap:0 id_gap:19
14:47:1831.65time_gap:0
14:52:4631.12time_gap:0
sell seq: _22_26
11:28:0734.21time_gap:0 id_gap:12
13:01:5732.6time_gap:0 id_gap:18
13:03:1932.99time_gap:0
13:18:2333.22time_gap:0
14:17:0031.98time_gap:0 id_gap:11
14:28:2532.61time_gap:0 id_gap:11
sell seq: _11_37
11:28:0534.21time_gap:0
11:28:0634.21time_gap:0 id_gap:14
13:01:4332.48time_gap:0
13:16:2233.12time_gap:0
14:53:4330.62time_gap:0
sell seq: _11_47
11:28:2333.13time_gap:0
14:46:4831.69time_gap:0
14:48:3331.52time_gap:0
sell seq: _17_32
11:29:5733.0time_gap:0
14:50:0231.42time_gap:0
14:56:4230.88time_gap:0
sell seq: _18_43
11:29:5733.0time_gap:0
13:04:3133.2time_gap:0
14:07:0632.22time_gap:0 id_gap:11
sell seq: _23_24
11:28:0734.21time_gap:0
13:01:4832.53time_gap:1 id_gap:19
13:24:0533.15time_gap:0
13:29:0832.64time_gap:1
sell seq: _22_29
13:29:1032.61time_gap:0
14:37:3131.56time_gap:0
14:40:4531.2time_gap:1

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:618 regularGap 360.0


seq: _17_12_11_18_14_13_11
09:55:5218.26time_gap:0
09:55:5318.22time_gap:0
seq: _13_14_12_11_12_13_11
10:07:0818.05time_gap:0 id_gap:15
14:01:4319.02time_gap:0 id_gap:12
seq: _19_15_16_18_15
09:35:3618.74time_gap:0 id_gap:46
14:01:4218.99time_gap:0 id_gap:20
seq: _23_80_40_43
09:31:4718.3time_gap:0
13:02:0718.0time_gap:0
seq: _15_71_15_12
09:31:1618.2time_gap:1 id_gap:32
09:31:4618.21time_gap:0 id_gap:92
seq: _32_29_36_48
09:36:0118.84time_gap:0 id_gap:306
09:59:0718.18time_gap:0
seq: _29_29_30_30
13:13:0419.04time_gap:0 id_gap:38
13:13:0419.01time_gap:0 id_gap:131
13:13:0419.03time_gap:0 id_gap:52
13:13:0419.02time_gap:0 id_gap:141
seq: _77_12_18
09:30:5818.0time_gap:0 id_gap:13
09:31:4518.18time_gap:0 id_gap:33
seq: _63_33_30
13:02:0717.92time_gap:0
14:33:3018.56time_gap:0
seq: _23_41_28
09:31:4518.19time_gap:0 id_gap:158
13:55:4919.11time_gap:0
seq: _108_108_109
13:12:5818.99time_gap:0 id_gap:27
13:12:5818.99time_gap:0 id_gap:29
13:12:5818.98time_gap:0 id_gap:26
seq: _43_82_23
13:10:3118.88time_gap:0 id_gap:23
13:10:3118.88time_gap:0 id_gap:16
seq: _100_101_101
13:12:5818.86time_gap:0 id_gap:27
13:12:5818.86time_gap:0 id_gap:23
seq: _18_29_47
09:36:0118.85time_gap:0
13:55:4919.11time_gap:0
seq: _58_31
09:30:2518.09time_gap:0 id_gap:21
09:31:4618.22time_gap:0 id_gap:17
09:31:4718.33time_gap:0
09:31:4718.26time_gap:0 id_gap:16
seq: _11_107
09:30:0817.97time_gap:0 id_gap:22
10:34:2918.04time_gap:1 id_gap:19
13:00:4517.73time_gap:0
seq: _42_49
09:31:4618.22time_gap:0 id_gap:332
09:33:2218.99time_gap:0 id_gap:52
09:33:2218.99time_gap:0 id_gap:71
seq: _46_43
09:32:0518.46time_gap:0 id_gap:332
09:32:2118.5time_gap:0
09:36:0818.74time_gap:0 id_gap:117
------卖出------

sell seq: _12_13_13_13_12_13_13_13_13_13_13
09:31:3718.18time_gap:0 id_gap:240
09:31:3718.18time_gap:1 id_gap:80
sell seq: _14_11_13_12_15_15_17_11
09:30:3718.1time_gap:0 id_gap:56
13:18:5218.6time_gap:0 id_gap:19
sell seq: _12_13_12_14_12_19_15_24
09:32:1018.32time_gap:0 id_gap:115
09:35:5018.62time_gap:0 id_gap:174
sell seq: _19_24_17_35_16_18
09:31:2018.14time_gap:0 id_gap:14
10:23:1117.91time_gap:0 id_gap:103
sell seq: _12_13_11_19_18_22
09:39:3418.37time_gap:0 id_gap:14
13:26:5118.54time_gap:1
sell seq: _19_20_18_12_14_18
13:26:4718.54time_gap:1
14:28:5218.66time_gap:0 id_gap:46
sell seq: _13_44_13_12_12
09:44:4918.11time_gap:0
13:27:0418.52time_gap:1 id_gap:55
sell seq: _15_15_27_36_96
09:31:3618.14time_gap:0 id_gap:59
09:32:4618.75time_gap:0 id_gap:11
sell seq: _30_20_32_18
09:30:1617.89time_gap:0 id_gap:286
10:14:4917.85time_gap:0 id_gap:15
sell seq: _21_18_30_19
09:47:1418.21time_gap:0
10:12:5417.93time_gap:0 id_gap:32
sell seq: _26_14_35_30
09:47:3718.32time_gap:0 id_gap:227
10:10:2617.99time_gap:0 id_gap:58
sell seq: _28_40_24_29
09:43:2818.0time_gap:0 id_gap:46
13:36:5218.7time_gap:0 id_gap:31
sell seq: _18_27_29_27
10:02:0418.08time_gap:0 id_gap:45
10:05:0418.02time_gap:0 id_gap:36
sell seq: _25_17_25_24
09:31:4018.16time_gap:0 id_gap:304
10:04:0918.01time_gap:0 id_gap:33
sell seq: _20_16_20_31
09:36:4418.89time_gap:0 id_gap:20
09:38:3218.43time_gap:0 id_gap:16
09:39:5418.2time_gap:0 id_gap:252
sell seq: _15_13_19_61
09:47:3418.36time_gap:0 id_gap:20
13:55:5118.96time_gap:0 id_gap:31
sell seq: _11_11_26_45
09:36:2718.87time_gap:0 id_gap:161
14:39:0518.68time_gap:0 id_gap:36
sell seq: _28_16_21_26
13:37:5918.98time_gap:0 id_gap:10
14:18:0318.71time_gap:0 id_gap:17
sell seq: _45_16_244
09:30:5817.88time_gap:0
09:33:1518.83time_gap:0 id_gap:34
sell seq: _17_29_44
09:32:4318.76time_gap:0 id_gap:62
09:41:4718.08time_gap:0
sell seq: _18_24_50
09:43:3017.96time_gap:0 id_gap:15
09:44:5418.1time_gap:0
sell seq: _24_32_32
09:43:5217.97time_gap:0
14:12:2318.85time_gap:0 id_gap:44
14:15:2018.8time_gap:0 id_gap:23
sell seq: _124_124_17
11:29:0017.8time_gap:0 id_gap:151
13:18:5218.59time_gap:0 id_gap:51
sell seq: _26_24_36
09:42:0818.0time_gap:0
10:22:1117.92time_gap:0
sell seq: _16_224_16
09:41:3618.18time_gap:0 id_gap:228
10:57:1317.92time_gap:0 id_gap:143
sell seq: _28_11_121
09:30:3918.03time_gap:0 id_gap:265
09:43:2817.99time_gap:0 id_gap:85
sell seq: _56_12_20
13:03:0918.0time_gap:0 id_gap:34
13:18:3918.6time_gap:0 id_gap:19
sell seq: _68_29_29
09:45:3518.02time_gap:1
13:37:2118.98time_gap:0 id_gap:41
sell seq: _46_25_17
09:49:0818.18time_gap:0
13:18:5818.51time_gap:0
sell seq: _32_25_28
09:47:1918.32time_gap:0
09:48:2018.32time_gap:1 id_gap:265
09:49:0818.2time_gap:0
sell seq: _19_18_47
09:32:0318.38time_gap:0 id_gap:358
09:33:1518.83time_gap:1 id_gap:246
sell seq: _36_23_40
09:32:0318.38time_gap:0 id_gap:66
13:21:2118.54time_gap:0 id_gap:35
sell seq: _37_21_27
09:35:4618.7time_gap:0 id_gap:19
13:55:5518.98time_gap:0 id_gap:45
sell seq: _37_51
09:36:2718.88time_gap:0 id_gap:148
10:58:5617.91time_gap:0 id_gap:22
14:01:0919.03time_gap:0
sell seq: _11_74
09:43:5117.99time_gap:0 id_gap:48
09:44:4918.11time_gap:3 id_gap:35
14:30:0918.65time_gap:0 id_gap:118
sell seq: _12_131
09:45:3718.0time_gap:0 id_gap:352
09:50:2618.11time_gap:0 id_gap:121
13:01:4917.78time_gap:0
sell seq: _37_68
09:32:5118.78time_gap:0 id_gap:220
09:36:0618.74time_gap:0 id_gap:16
09:55:5218.28time_gap:0 id_gap:31
10:04:0918.0time_gap:0
sell seq: _36_54
09:50:3118.06time_gap:0
13:48:1918.84time_gap:0
13:58:4418.89time_gap:0 id_gap:22
sell seq: _46_43
09:55:5218.25time_gap:0
10:06:0718.01time_gap:0
13:14:3018.8time_gap:0 id_gap:52

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:595 regularGap 20


seq: _14_8_9
09:32:0467.9time_gap:0
14:44:0369.0time_gap:0
seq: _13_9_13
09:58:1570.0time_gap:0
13:22:4570.55time_gap:1
seq: _14_14
09:31:5268.03time_gap:0
09:35:5468.47time_gap:0
13:16:3770.75time_gap:0
seq: _9_13
09:37:5468.38time_gap:0
10:44:1368.61time_gap:0
10:47:1569.48time_gap:0
13:00:1168.68time_gap:0
13:05:3468.98time_gap:0
13:17:3471.0time_gap:0
14:02:4969.66time_gap:0
14:26:3569.49time_gap:0
14:54:0369.59time_gap:0
seq: _12_14
09:30:1168.48time_gap:0
09:46:1266.95time_gap:0
09:50:0167.76time_gap:0
10:25:4369.27time_gap:0
13:16:3470.78time_gap:0
14:13:1669.63time_gap:0
14:53:5569.64time_gap:0
14:54:1269.36time_gap:0
seq: _21_8
09:46:4866.93time_gap:0
09:51:0768.3time_gap:0
14:44:0769.04time_gap:0
seq: _18_8
09:31:0668.5time_gap:1
09:47:4667.7time_gap:0
10:35:2168.64time_gap:0
seq: _8_27
09:43:2267.35time_gap:0
09:47:2967.3time_gap:0
09:50:2768.0time_gap:0
10:14:5268.51time_gap:0
10:24:1169.12time_gap:0
10:42:5668.54time_gap:0
13:35:3769.98time_gap:0
seq: _16_11
09:37:5768.37time_gap:0
10:00:3068.69time_gap:0
13:06:4068.99time_gap:0
14:42:0268.95time_gap:0
14:43:2768.97time_gap:0
seq: _13_12
09:34:3368.0time_gap:0
09:43:5266.8time_gap:0
09:53:2169.2time_gap:0
13:04:0769.05time_gap:0
14:51:4569.21time_gap:0
seq: _8_16
09:50:5068.29time_gap:0
10:45:4868.96time_gap:0
11:20:5168.87time_gap:0
13:15:1770.31time_gap:0
13:37:3670.01time_gap:0
seq: _18_12
09:46:0667.11time_gap:1
13:18:4670.99time_gap:0
14:56:4469.43time_gap:0 id_gap:16
seq: _13_16
09:40:3767.54time_gap:0
09:50:3068.15time_gap:0
10:47:0369.5time_gap:0
13:42:2569.76time_gap:0
14:56:5769.44time_gap:0
seq: _29_8
09:47:5467.69time_gap:0
09:50:2768.14time_gap:0
13:00:0568.77time_gap:0
seq: _9_34
09:48:0467.6time_gap:0
09:50:0767.98time_gap:0
13:25:4270.16time_gap:0
seq: _9_23
13:18:2570.97time_gap:0
13:39:1969.75time_gap:0
14:52:5469.3time_gap:0
seq: _24_9
09:57:1769.68time_gap:0
13:16:3270.76time_gap:0
13:16:5170.57time_gap:0
14:47:2469.56time_gap:0
------卖出------

sell seq: _12_8_10
09:48:0467.6time_gap:0
09:51:1368.35time_gap:0
13:17:4570.97time_gap:0
14:56:2169.41time_gap:0 id_gap:13
sell seq: _8_18_10
09:30:3969.12time_gap:0
10:35:3068.65time_gap:0
sell seq: _15_27_8
10:31:2369.0time_gap:0
10:49:4769.13time_gap:0
sell seq: _9_8_9
09:34:3167.88time_gap:0 id_gap:10
09:49:4967.82time_gap:0
sell seq: _9_21_11
09:50:0767.98time_gap:0
13:17:5171.04time_gap:0 id_gap:13
sell seq: _13_13_10
13:06:0869.38time_gap:0 id_gap:13
13:20:4470.18time_gap:0
sell seq: _13_14
09:38:0268.25time_gap:0
09:38:1568.03time_gap:0
10:00:2168.69time_gap:0
13:16:3770.75time_gap:0
13:20:4470.18time_gap:0
13:22:4570.36time_gap:0
13:25:2870.12time_gap:0
13:30:0269.75time_gap:0
14:05:3969.55time_gap:0
14:13:1669.63time_gap:0
14:41:0269.11time_gap:0
14:54:0369.59time_gap:0
sell seq: _12_23
09:30:0068.05time_gap:0
13:16:0670.46time_gap:1
13:16:3470.78time_gap:0
sell seq: _8_22
09:36:5768.05time_gap:0
09:51:3768.8time_gap:0
13:16:3570.77time_gap:0
14:29:0069.33time_gap:0
sell seq: _12_11
09:33:2868.37time_gap:0
09:43:3067.17time_gap:0
09:43:5266.8time_gap:0
11:23:5769.35time_gap:0 id_gap:14
13:06:0669.27time_gap:0
14:28:0469.38time_gap:0 id_gap:16
14:54:1269.36time_gap:0
sell seq: _9_13
09:37:5468.38time_gap:0
09:40:4167.51time_gap:0
10:33:0569.0time_gap:0
10:39:0768.63time_gap:0
10:44:1368.61time_gap:0
10:50:3869.59time_gap:0
13:03:0269.08time_gap:0
13:19:1270.58time_gap:0
14:07:4669.94time_gap:0
14:10:0869.67time_gap:0
14:42:0168.88time_gap:0
14:42:4769.03time_gap:0
14:48:3869.53time_gap:0
sell seq: _17_11
13:17:5171.04time_gap:0
13:36:3170.17time_gap:0
13:59:1369.82time_gap:0
14:11:1269.71time_gap:0
14:35:0569.34time_gap:0
14:41:5368.8time_gap:0
14:45:0569.3time_gap:0
sell seq: _18_9
09:39:0968.14time_gap:0
09:44:3467.2time_gap:0
10:35:2168.64time_gap:0
13:00:1269.0time_gap:0
13:25:2270.0time_gap:0
13:42:2769.75time_gap:0
sell seq: _18_19
10:51:5169.2time_gap:0
14:43:2768.97time_gap:0
14:54:0169.55time_gap:0
sell seq: _14_16
09:39:0968.14time_gap:0
09:50:4268.19time_gap:0
10:00:2168.7time_gap:0
10:13:4968.62time_gap:0
11:06:1569.06time_gap:0
14:26:3569.49time_gap:0
14:40:2169.2time_gap:0
sell seq: _8_18
10:00:3068.73time_gap:0
11:09:5769.0time_gap:0 id_gap:17
13:16:3270.79time_gap:0
13:18:3771.0time_gap:0
13:20:2170.34time_gap:0
14:38:1369.26time_gap:0
14:41:1069.02time_gap:0
sell seq: _8_17
13:00:1168.68time_gap:0
13:00:1268.66time_gap:0
14:51:5869.21time_gap:0
sell seq: _11_27
09:40:4167.52time_gap:0
10:32:1669.0time_gap:0
13:18:4670.99time_gap:0
13:59:1569.84time_gap:0
sell seq: _17_9
09:49:1368.01time_gap:0
09:52:0268.85time_gap:0 id_gap:19
10:01:1468.88time_gap:0
10:30:4468.7time_gap:0
14:14:0869.5time_gap:0
sell seq: _22_8
09:41:2767.41time_gap:0
09:51:0768.3time_gap:0
10:13:0468.82time_gap:0
14:42:1868.86time_gap:0
sell seq: _32_12
09:40:1067.7time_gap:0
09:51:1968.32time_gap:0
13:23:5170.2time_gap:0
14:41:1469.01time_gap:0
sell seq: _22_14
09:43:3967.07time_gap:0
10:47:1569.48time_gap:0 id_gap:12
13:16:0870.55time_gap:0
13:25:2370.0time_gap:0 id_gap:10
sell seq: _47_8
13:06:0168.95time_gap:0
14:36:0769.48time_gap:0
14:56:2169.4time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:584 regularGap 20


seq: _12_14_11_20
11:27:4545.4time_gap:0 id_gap:13
13:56:1045.9time_gap:0 id_gap:13
seq: _13_13_15_16
09:39:2844.09time_gap:1
10:50:1445.92time_gap:1
seq: _21_15_16_24
10:50:4345.97time_gap:1 id_gap:10
10:50:4545.97time_gap:0 id_gap:19
seq: _24_25_28
09:31:2244.56time_gap:0
09:44:1944.19time_gap:3
seq: _14_18_14
09:56:3144.73time_gap:0
13:19:4145.19time_gap:0
13:56:1045.9time_gap:0 id_gap:17
seq: _23_12_23
10:13:4844.81time_gap:0
10:49:2845.8time_gap:0
seq: _22_17_50
11:29:3145.3time_gap:0
13:55:0745.7time_gap:0
seq: _12_12_14
09:34:1944.37time_gap:0
10:50:4345.97time_gap:0
seq: _19_16_14
09:39:4944.03time_gap:0
11:01:3345.5time_gap:0
seq: _18_11_20
09:34:0444.43time_gap:0
13:56:0745.9time_gap:0
seq: _28_11
09:30:0144.8time_gap:0
09:43:5444.14time_gap:0
09:48:0544.44time_gap:0
10:16:3045.02time_gap:0
10:48:0845.6time_gap:0
seq: _26_12
09:48:0644.43time_gap:0
09:55:1744.87time_gap:0
10:15:0144.89time_gap:0
13:55:0745.71time_gap:0 id_gap:20
seq: _11_24
09:30:0744.6time_gap:0
09:34:3944.22time_gap:0 id_gap:20
09:48:1944.53time_gap:0
10:31:0245.2time_gap:0 id_gap:13
seq: _17_17
09:30:1144.7time_gap:0 id_gap:14
09:36:2544.23time_gap:0
09:41:5743.99time_gap:0
14:01:4745.86time_gap:0 id_gap:19
14:46:0545.35time_gap:0 id_gap:15
seq: _22_23
09:31:2244.57time_gap:0 id_gap:10
09:41:4044.06time_gap:0
13:15:1045.1time_gap:0
seq: _23_11
10:04:5844.93time_gap:0
10:09:5544.99time_gap:0
11:14:2545.36time_gap:0 id_gap:16
13:05:0145.26time_gap:0
14:56:5945.67time_gap:0
seq: _12_33
09:32:2244.78time_gap:0
09:45:2644.21time_gap:0
10:46:2445.56time_gap:0
seq: _31_24
10:14:1044.85time_gap:0
11:19:1045.52time_gap:0
13:55:0745.68time_gap:0
13:56:1145.96time_gap:0 id_gap:15
seq: _13_23
09:40:2043.9time_gap:0
09:49:0644.55time_gap:0
14:02:4845.83time_gap:0
seq: _17_22
09:39:4844.01time_gap:1
09:44:0444.19time_gap:0
10:00:0245.01time_gap:0
10:09:1945.03time_gap:0
10:50:4545.97time_gap:0
10:55:2245.68time_gap:0 id_gap:13
13:18:2145.14time_gap:0
14:46:5745.4time_gap:0
14:56:3545.62time_gap:0
seq: _33_31
09:37:2544.17time_gap:0
09:42:5744.09time_gap:0
11:29:1945.3time_gap:0
13:56:1046.01time_gap:0
seq: _17_32
10:55:4545.71time_gap:0
11:05:2545.71time_gap:0 id_gap:15
14:44:4145.3time_gap:0
seq: _19_19
13:04:1745.28time_gap:0
13:59:1845.86time_gap:0
14:02:0845.9time_gap:0
seq: _39_44
13:00:0745.23time_gap:0
13:15:1845.1time_gap:0
13:56:1145.96time_gap:0
seq: _53_11
09:42:1843.88time_gap:0
09:46:5544.26time_gap:0
09:47:3444.25time_gap:0
------卖出------

sell seq: _13_12_13_13_13
10:54:2145.75time_gap:0
10:54:2145.75time_gap:0
sell seq: _12_14_11_12
10:19:4645.33time_gap:3
10:54:1945.75time_gap:0
sell seq: _13_14_14
09:31:1644.68time_gap:0
10:02:0044.91time_gap:0
10:22:1945.24time_gap:0
10:22:1945.24time_gap:0
10:22:1945.24time_gap:0
sell seq: _15_12_11
09:30:4144.88time_gap:0 id_gap:12
09:33:1344.91time_gap:0
10:24:5845.09time_gap:0
sell seq: _20_14_19
09:30:4144.9time_gap:0
09:47:4344.25time_gap:0
sell seq: _13_13_11
09:33:2844.92time_gap:0 id_gap:17
10:05:1944.98time_gap:0
13:26:5645.45time_gap:0
sell seq: _19_15_16
09:44:2244.19time_gap:0
10:17:1145.49time_gap:0
10:22:0045.23time_gap:0
14:05:1845.69time_gap:0
sell seq: _35_23_12
10:17:1145.49time_gap:0 id_gap:10
14:31:3745.53time_gap:0
sell seq: _14_43_17
10:50:5545.97time_gap:0
13:52:2045.49time_gap:0 id_gap:11
sell seq: _24_12
09:33:1544.91time_gap:0
11:28:2645.4time_gap:0 id_gap:11
13:12:3345.14time_gap:0
14:31:3745.53time_gap:0
14:38:1744.76time_gap:0
sell seq: _37_12
09:30:3345.31time_gap:0
09:54:1045.01time_gap:0
10:17:5145.44time_gap:1
14:18:0645.42time_gap:0
14:21:5845.32time_gap:0
14:38:0944.8time_gap:0
sell seq: _14_41
09:48:0544.48time_gap:0
10:01:1345.0time_gap:0
10:16:5645.37time_gap:0
sell seq: _28_12
09:49:4044.61time_gap:0
10:48:2945.64time_gap:0
11:00:5545.59time_gap:0
13:05:0345.25time_gap:0
14:28:1045.52time_gap:0
14:39:0145.42time_gap:0
14:52:1145.48time_gap:0
14:52:5245.61time_gap:0
14:53:0845.64time_gap:0
sell seq: _29_14
09:37:4944.22time_gap:0
09:38:0744.24time_gap:0
14:36:1444.78time_gap:0
sell seq: _29_21
09:48:5244.62time_gap:1 id_gap:11
14:10:0245.59time_gap:0
14:11:3145.6time_gap:0 id_gap:10
sell seq: _17_28
09:33:1344.91time_gap:0 id_gap:15
09:39:4144.0time_gap:0
13:34:5345.52time_gap:1
sell seq: _17_53
09:36:4644.15time_gap:0
09:39:4144.0time_gap:0
14:06:0745.6time_gap:0
sell seq: _32_22
09:48:3944.68time_gap:0 id_gap:13
10:23:1245.17time_gap:0 id_gap:11
10:49:5145.9time_gap:0
14:39:0145.41time_gap:0
sell seq: _23_23
09:50:4444.88time_gap:0
10:01:2844.15time_gap:0
10:19:1545.43time_gap:0
13:00:0445.33time_gap:0
14:31:3745.53time_gap:0
sell seq: _18_18
09:33:1544.91time_gap:0
09:41:2144.06time_gap:0
09:53:4144.98time_gap:0
10:02:0044.91time_gap:0 id_gap:17
10:06:5344.88time_gap:1
10:17:5045.43time_gap:0
10:31:3845.23time_gap:0
10:49:5245.93time_gap:0
10:52:5845.78time_gap:0
10:55:0945.73time_gap:0 id_gap:16
sell seq: _13_22
09:30:4144.9time_gap:0
09:38:4644.24time_gap:0
09:42:0143.98time_gap:0
14:00:5645.97time_gap:0
sell seq: _32_48
10:17:1145.49time_gap:0
10:50:5645.95time_gap:0 id_gap:12
13:19:1245.16time_gap:0
sell seq: _22_27
09:43:3944.21time_gap:0
09:47:1144.31time_gap:1
10:19:1545.44time_gap:0 id_gap:20
14:43:2545.2time_gap:0
sell seq: _23_12
10:50:2945.91time_gap:0
10:56:2945.7time_gap:0
14:31:3745.53time_gap:0
sell seq: _26_13
09:41:3644.11time_gap:0
10:15:3644.94time_gap:0
14:02:5045.84time_gap:0
sell seq: _32_32
09:35:3944.22time_gap:0
10:49:3945.85time_gap:0
14:53:0845.65time_gap:0 id_gap:10
sell seq: _17_38
11:20:0145.58time_gap:0
11:26:0745.5time_gap:0
14:02:4245.88time_gap:0
sell seq: _69_12
10:51:5345.86time_gap:0
10:55:0745.7time_gap:0
14:16:2045.44time_gap:0
sell seq: _14_27
10:59:3545.55time_gap:0
11:13:1045.42time_gap:0 id_gap:17
13:56:1345.98time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:583 regularGap 250.0


seq: _54_37_100_73_22_100_100
13:54:2518.6time_gap:0 id_gap:132
13:57:0118.93time_gap:0 id_gap:78
seq: _13_11_14_11_19_20
13:36:2618.44time_gap:0 id_gap:183
13:37:3418.44time_gap:0 id_gap:102
seq: _100_100_22_100_73_37
13:52:1818.65time_gap:0 id_gap:29
13:53:1518.8time_gap:0 id_gap:17
seq: _55_22_37_73_100_100
13:51:0518.93time_gap:1 id_gap:71
13:54:1018.6time_gap:0 id_gap:52
seq: _27_22_20_21_11
09:37:0218.44time_gap:0 id_gap:150
13:36:4618.44time_gap:0 id_gap:203
seq: _23_27_20_14_30
10:43:1518.44time_gap:1 id_gap:181
10:43:1618.44time_gap:0 id_gap:37
seq: _27_26_20_35
10:42:4118.44time_gap:0 id_gap:190
13:43:5718.44time_gap:0 id_gap:162
seq: _14_29_20_28
10:43:1018.44time_gap:0 id_gap:157
13:43:5618.44time_gap:0 id_gap:184
seq: _28_24_20_11
10:43:1518.44time_gap:0 id_gap:143
13:36:2218.44time_gap:0 id_gap:128
seq: _15_33_17_18
10:43:1518.44time_gap:0 id_gap:196
13:49:0819.24time_gap:0 id_gap:135
seq: _31_11_46_13
13:36:4618.44time_gap:0 id_gap:87
13:36:5918.44time_gap:0 id_gap:146
seq: _18_39_17_13
13:36:5818.44time_gap:0 id_gap:208
13:43:5718.44time_gap:0 id_gap:85
seq: _16_27_20_20
13:37:0118.44time_gap:0 id_gap:25
13:37:0618.44time_gap:0 id_gap:51
seq: _24_23_13_31
13:44:5918.44time_gap:0
13:49:1219.24time_gap:0 id_gap:156
seq: _17_17_52_26
13:36:1918.79time_gap:0 id_gap:30
13:38:0718.79time_gap:0 id_gap:62
seq: _36_20_28
09:37:0018.44time_gap:0 id_gap:181
13:36:5218.44time_gap:0 id_gap:125
seq: _65_21_18
09:37:0018.44time_gap:0 id_gap:239
10:42:1818.44time_gap:0 id_gap:95
seq: _33_15_38
10:41:5918.44time_gap:0 id_gap:64
13:44:1718.44time_gap:0 id_gap:244
seq: _12_59_13
10:42:0418.44time_gap:0 id_gap:64
13:36:1718.44time_gap:0 id_gap:146
seq: _12_34_100
10:42:1218.44time_gap:0 id_gap:108
13:54:3418.6time_gap:0 id_gap:65
seq: _30_36_21
10:42:1318.44time_gap:1 id_gap:243
13:36:3218.44time_gap:0 id_gap:70
seq: _62_50_11
10:42:1418.44time_gap:1 id_gap:176
10:43:0818.44time_gap:0 id_gap:76
seq: _11_50_43
10:42:1718.44time_gap:1 id_gap:214
13:36:1918.44time_gap:1 id_gap:92
seq: _21_12_100
10:43:1718.44time_gap:0 id_gap:84
13:36:5618.44time_gap:1 id_gap:185
seq: _49_30_11
10:43:3518.44time_gap:0 id_gap:183
13:37:0618.44time_gap:0 id_gap:227
seq: _20_16_54
13:36:0618.44time_gap:0 id_gap:36
13:37:0218.44time_gap:0 id_gap:140
seq: _12_72
09:38:0018.67time_gap:0 id_gap:32
13:43:5518.44time_gap:0 id_gap:74
13:59:0419.0time_gap:0
14:10:2718.45time_gap:0 id_gap:49
seq: _77_11
09:30:0018.44time_gap:0 id_gap:242
10:43:1718.44time_gap:0 id_gap:70
13:36:4918.44time_gap:0 id_gap:111
seq: _47_53
09:37:0218.44time_gap:0 id_gap:116
10:42:2318.44time_gap:0 id_gap:65
13:50:2419.03time_gap:0 id_gap:179
seq: _73_11
10:41:4418.44time_gap:1 id_gap:172
10:42:3718.44time_gap:0 id_gap:184
10:43:1318.44time_gap:0 id_gap:33
seq: _107_13
10:42:1218.44time_gap:0 id_gap:87
10:42:1618.44time_gap:0 id_gap:123
10:42:2818.44time_gap:0 id_gap:14
seq: _64_28
10:42:5518.44time_gap:0 id_gap:140
10:43:1818.44time_gap:0 id_gap:219
10:43:3718.56time_gap:0 id_gap:105
seq: _61_23
10:43:1318.44time_gap:0 id_gap:46
13:37:0118.44time_gap:0 id_gap:44
13:58:5319.0time_gap:1
seq: _18_69
10:43:1818.44time_gap:0 id_gap:217
13:37:0418.44time_gap:0 id_gap:60
13:43:5518.44time_gap:0 id_gap:78
13:49:3119.29time_gap:1 id_gap:153
seq: _105_12
13:36:0718.44time_gap:0
13:36:1218.44time_gap:0 id_gap:10
13:51:5018.8time_gap:0 id_gap:185
------卖出------

sell seq: _22_25_83_64_80_128_48_29
10:43:4318.44time_gap:1
13:36:0618.44time_gap:0 id_gap:27
sell seq: _13_11_27_13_20_16
09:36:3618.44time_gap:1 id_gap:16
09:36:4318.44time_gap:0 id_gap:235
sell seq: _21_34_13_14_28
09:36:3918.44time_gap:1
09:36:5618.44time_gap:0
sell seq: _11_12_11_12_36
09:36:4318.44time_gap:0 id_gap:90
14:02:0518.69time_gap:0
sell seq: _17_22_18_26
09:30:3818.45time_gap:0 id_gap:105
09:36:5618.44time_gap:0 id_gap:55
sell seq: _14_48_28_51
09:39:1918.44time_gap:0 id_gap:182
13:52:0518.69time_gap:0
sell seq: _14_26_16_35
13:37:5518.44time_gap:0 id_gap:69
13:48:2118.7time_gap:0
sell seq: _30_26_28_17
13:54:0618.66time_gap:0 id_gap:26
13:56:0418.74time_gap:0 id_gap:16
sell seq: _42_31_23
09:30:3218.44time_gap:0 id_gap:172
09:30:3818.44time_gap:0 id_gap:150
sell seq: _86_49_15
09:31:3618.44time_gap:0 id_gap:138
13:59:0418.99time_gap:0 id_gap:110
sell seq: _21_28_33
13:37:3618.44time_gap:1 id_gap:169
13:44:0118.44time_gap:0
sell seq: _59_67_15
09:37:5518.63time_gap:0 id_gap:39
13:47:2318.8time_gap:0 id_gap:53
sell seq: _17_98
09:31:3518.44time_gap:0 id_gap:108
13:49:3219.33time_gap:0
13:51:0918.86time_gap:0 id_gap:66
sell seq: _13_73
13:37:1218.44time_gap:0
13:47:1518.68time_gap:0
14:26:1118.44time_gap:0 id_gap:12
sell seq: _58_58
13:47:1518.6time_gap:0 id_gap:40
13:57:4418.89time_gap:0 id_gap:146
13:57:5118.91time_gap:0 id_gap:82
sell seq: _69_19
13:48:2118.7time_gap:0 id_gap:20
13:49:3719.16time_gap:0
14:05:3618.49time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:543 regularGap 20


seq: _13_14_17_18_16_13_13_18
13:10:2328.8time_gap:0
13:55:0629.3time_gap:0
seq: _15_13_18_14_11_12
10:01:2429.0time_gap:0
13:25:5728.85time_gap:0
seq: _14_13_13_14_11_13
13:13:5528.6time_gap:0
14:45:4528.92time_gap:0
seq: _15_16_21_17_16
13:10:2328.8time_gap:0
14:02:0829.27time_gap:0 id_gap:19
seq: _13_24_15_22_28
13:02:0628.42time_gap:0 id_gap:16
13:14:1328.6time_gap:0
seq: _19_11_11_12
09:33:1729.07time_gap:1
10:49:2529.68time_gap:0 id_gap:12
seq: _49_23_51_79
09:37:5729.1time_gap:0 id_gap:16
09:42:2229.15time_gap:0 id_gap:13
seq: _39_52_39
09:30:4830.7time_gap:0
09:31:0729.76time_gap:0
seq: _33_13_30
09:31:1329.94time_gap:0
14:39:3328.89time_gap:1
seq: _22_19_32
10:06:5128.83time_gap:0
10:30:0629.35time_gap:0
seq: _21_21_17
13:14:1328.6time_gap:0
14:49:4929.08time_gap:0
seq: _29_23_31
14:02:0629.27time_gap:0 id_gap:12
14:17:0328.99time_gap:0
seq: _31_22
09:30:0729.4time_gap:0 id_gap:15
09:36:0629.38time_gap:0
13:03:0528.52time_gap:0 id_gap:11
seq: _42_17
09:30:5030.69time_gap:0
09:31:1429.93time_gap:0 id_gap:18
09:43:4729.4time_gap:0 id_gap:16
14:42:0528.85time_gap:0 id_gap:19
seq: _12_52
09:34:1728.88time_gap:0
09:40:5328.81time_gap:0
10:43:3029.4time_gap:0
seq: _19_51
09:30:5330.51time_gap:0
10:49:0229.52time_gap:0
13:13:5828.6time_gap:0
seq: _43_11
09:54:0929.43time_gap:1
14:37:3029.0time_gap:0 id_gap:14
14:55:5128.79time_gap:0
seq: _22_33
09:46:3329.13time_gap:0 id_gap:16
14:33:2428.86time_gap:0 id_gap:13
14:42:2428.84time_gap:0
seq: _16_37
09:31:1329.86time_gap:0
09:31:1329.91time_gap:0
09:43:4329.78time_gap:0
09:43:4529.37time_gap:0
14:30:3928.92time_gap:0 id_gap:10
seq: _62_12
09:31:1429.94time_gap:0 id_gap:11
10:22:3429.09time_gap:1 id_gap:20
13:14:3428.6time_gap:0
seq: _41_32
09:30:4830.67time_gap:0
09:30:5830.2time_gap:0
14:31:0128.89time_gap:0
14:53:3329.08time_gap:0
seq: _31_32
09:30:4530.95time_gap:0
10:07:0828.74time_gap:0
10:10:0828.83time_gap:0
14:33:2628.9time_gap:0
seq: _46_29
09:59:0129.19time_gap:0 id_gap:12
10:01:2429.0time_gap:0
14:56:0829.11time_gap:0
seq: _29_29
13:16:4228.93time_gap:0 id_gap:14
14:43:3728.78time_gap:0
14:52:5929.0time_gap:0
seq: _31_28
10:06:5928.74time_gap:1
13:19:1629.1time_gap:0
14:37:1228.94time_gap:0
14:45:4528.92time_gap:0
seq: _14_42
09:36:2829.22time_gap:0
11:29:1029.1time_gap:0
14:56:4529.01time_gap:0
------卖出------

sell seq: _12_14_14_11_15
09:38:4229.51time_gap:0
09:43:1329.4time_gap:0
sell seq: _11_15_18_15_13
13:02:0828.37time_gap:0 id_gap:11
13:59:0029.52time_gap:0 id_gap:13
sell seq: _11_12_11_11_20
09:35:3129.2time_gap:0
09:44:0129.3time_gap:0 id_gap:20
sell seq: _14_14_11_15
09:44:0129.3time_gap:0 id_gap:16
13:02:0128.36time_gap:0 id_gap:13
sell seq: _34_36_19_68
09:31:2029.77time_gap:0
10:50:0929.59time_gap:0
sell seq: _13_18_17_22
09:30:5230.37time_gap:0 id_gap:12
13:02:0828.37time_gap:0
13:50:5629.23time_gap:0
sell seq: _24_18_30_12
10:05:0428.99time_gap:0
11:27:4529.07time_gap:1 id_gap:20
sell seq: _21_11_20
09:51:4829.2time_gap:0
10:50:0929.6time_gap:0
sell seq: _17_29_11
09:30:4730.9time_gap:0
09:42:0529.28time_gap:0 id_gap:15
sell seq: _33_33_33
09:39:3529.15time_gap:0 id_gap:12
13:06:3728.82time_gap:0
sell seq: _17_26_16
14:56:0929.01time_gap:0 id_gap:13
14:56:5528.94time_gap:0
sell seq: _28_33
10:06:0528.91time_gap:0
10:52:4829.4time_gap:0 id_gap:19
13:06:4428.82time_gap:0
sell seq: _26_26
09:31:1729.9time_gap:0
11:01:1029.12time_gap:0
13:15:4028.81time_gap:1 id_gap:13
sell seq: _36_17
09:31:1530.0time_gap:0
09:31:2529.48time_gap:0
14:44:0628.7time_gap:0
sell seq: _49_12
10:02:0229.15time_gap:0
10:30:1429.35time_gap:1 id_gap:16
13:02:0428.36time_gap:0
sell seq: _28_28
09:49:0029.31time_gap:0
13:02:0628.2time_gap:0
14:45:3328.87time_gap:0
sell seq: _37_36
09:33:0929.11time_gap:0
11:17:3729.12time_gap:0
13:28:2528.72time_gap:1
sell seq: _12_53
13:15:2928.8time_gap:0
13:33:3128.85time_gap:0
14:38:3428.97time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:537 regularGap 20


seq: _18_18_18_18_18_18_18_18_18_18_18
10:05:2611.67time_gap:0
10:05:2611.67time_gap:0
seq: _15_11_13_13_14_16_17_18_16_15_11
10:25:2311.9time_gap:0
10:28:4211.94time_gap:1
seq: _16_23_12_18_16_16_15_24
10:25:0411.85time_gap:0
10:28:3811.94time_gap:0
seq: _84_12_15_11_11_11
09:53:0911.45time_gap:0
09:53:0911.46time_gap:0
seq: _36_36_36_36_36_12
09:43:5111.06time_gap:0
09:53:1011.47time_gap:0 id_gap:17
seq: _30_34_24_29_37_23
10:15:2611.92time_gap:0
13:02:1811.76time_gap:0
seq: _18_21_20_29_25_18
10:04:5211.68time_gap:0
10:15:2211.92time_gap:0
seq: _13_35_118
10:08:0711.7time_gap:0
14:44:0211.76time_gap:0
seq: _196_32
09:39:3111.0time_gap:0
09:39:4211.0time_gap:0
09:39:4211.0time_gap:0
------卖出------

sell seq: _13_13_11_12_14_15_14_14_12_12_13
09:46:3711.12time_gap:0 id_gap:12
09:46:3711.12time_gap:0 id_gap:12
10:02:3011.52time_gap:0 id_gap:10
10:08:4811.76time_gap:0
sell seq: _12_17_13_15_13_16_18_15_12_17_15
09:35:1811.17time_gap:0
09:35:1811.17time_gap:0
sell seq: _13_11_11_11_12_13_17_13_17_13_15
09:42:3510.98time_gap:1
09:53:2611.46time_gap:1
sell seq: _66_65_67
09:39:5211.0time_gap:0
10:05:5811.65time_gap:0
sell seq: _38_44_50
10:06:2711.69time_gap:0
10:07:2511.69time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:521 regularGap 413.6600000000003


seq: _23_15_11_19_22_20_14_30_27_28_22
09:40:0912.28time_gap:0 id_gap:213
09:53:1012.5time_gap:0 id_gap:170
seq: _24_25_29_14_30_12_20
09:44:3712.34time_gap:0 id_gap:230
10:06:5612.4time_gap:0 id_gap:282
13:12:5712.16time_gap:1 id_gap:13
------卖出------

sell seq: _13_82_22_20
09:40:1212.25time_gap:0
13:31:4312.16time_gap:0 id_gap:294

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:520 regularGap 228.0


seq: _21_38_44_16_136_249
13:04:208.4time_gap:1 id_gap:217
13:06:248.43time_gap:0 id_gap:114
seq: _37_43_16_22_249_136
13:40:598.45time_gap:0 id_gap:49
13:40:598.45time_gap:0 id_gap:51
seq: _22_139_41_36_15_250
14:19:468.52time_gap:1 id_gap:99
14:20:068.52time_gap:0 id_gap:91
seq: _31_87_497_75_42
13:19:058.46time_gap:0 id_gap:112
13:53:218.5time_gap:0 id_gap:77
seq: _38_16_137_21_43
13:06:278.42time_gap:0 id_gap:40
13:20:188.46time_gap:0 id_gap:83
seq: _74_43_31_498_271
13:11:018.41time_gap:0 id_gap:95
13:38:548.46time_gap:0 id_gap:63
seq: _21_16_136_38_248
13:01:568.39time_gap:0 id_gap:83
13:06:118.42time_gap:1 id_gap:93
seq: _136_38_44_16_21
13:06:358.43time_gap:3 id_gap:79
13:29:068.47time_gap:0 id_gap:29
seq: _248_43_38_21
13:07:248.41time_gap:0 id_gap:21
13:20:208.46time_gap:1 id_gap:27
seq: _38_16_248_21
13:01:218.4time_gap:0 id_gap:165
13:22:038.47time_gap:1 id_gap:51
seq: _72_43_30_82
14:19:518.53time_gap:0 id_gap:50
14:47:368.53time_gap:0 id_gap:42
seq: _21_248_136
13:01:568.38time_gap:0
13:05:448.41time_gap:0
seq: _249_38_16
13:06:278.43time_gap:0 id_gap:181
13:55:398.5time_gap:0 id_gap:12
seq: _74_43_86
13:36:538.45time_gap:0 id_gap:45
13:39:208.46time_gap:0 id_gap:31
seq: _136_21_249
13:04:178.4time_gap:0 id_gap:33
13:48:088.47time_gap:1
14:42:288.49time_gap:3 id_gap:31
seq: _87_75_31
13:05:418.41time_gap:1 id_gap:34
13:55:468.51time_gap:0 id_gap:214
seq: _134_43_21
13:55:398.5time_gap:1 id_gap:19
14:03:218.5time_gap:0 id_gap:105
seq: _502_44_82
14:47:398.54time_gap:0 id_gap:116
14:50:088.53time_gap:0 id_gap:11
seq: _141_61_1004
14:54:028.52time_gap:1
14:54:418.56time_gap:0 id_gap:72
seq: _143_42
09:34:348.35time_gap:0 id_gap:14
09:54:468.5time_gap:0 id_gap:13
14:11:118.54time_gap:0
------卖出------

sell seq: _16_16_22_22_22_24_25_14_14_16_16
14:15:178.5time_gap:0
14:21:548.5time_gap:0 id_gap:215
sell seq: _21_16_22_26_22_24_23_12_16
09:44:218.37time_gap:0
14:04:468.5time_gap:0
sell seq: _26_16_16_19_23_18_26_20_22
09:44:218.38time_gap:0
14:20:108.52time_gap:0
sell seq: _29_48_47_29_29_29
13:47:308.48time_gap:3 id_gap:62
13:59:478.51time_gap:0 id_gap:62
sell seq: _155_49_60_63
13:06:278.43time_gap:0 id_gap:79
13:09:538.41time_gap:0 id_gap:102
13:14:208.42time_gap:0 id_gap:83
sell seq: _17_16_14_194
10:38:098.45time_gap:0
14:41:078.5time_gap:0
sell seq: _13_94_96
09:30:218.27time_gap:0
14:47:398.54time_gap:0
sell seq: _78_77_105
09:44:078.39time_gap:0
09:55:178.49time_gap:0 id_gap:13
sell seq: _102_102_102
09:38:368.42time_gap:0
09:38:368.42time_gap:0
09:38:368.42time_gap:0
sell seq: _78_78_78
09:52:408.48time_gap:0
10:40:028.42time_gap:0
sell seq: _71_57_100
10:53:358.46time_gap:0 id_gap:137
14:50:318.52time_gap:0 id_gap:59
sell seq: _153_26_12
14:31:498.53time_gap:1
14:34:128.55time_gap:3 id_gap:61
sell seq: _27_274
09:53:028.47time_gap:0 id_gap:13
13:26:498.51time_gap:0
13:34:078.5time_gap:0

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿
score:512 regularGap 1000


seq: _19_43_34_51_22_43_35_16
14:51:016.8time_gap:1 id_gap:698
14:54:016.8time_gap:0 id_gap:364
14:54:136.8time_gap:0 id_gap:221
------卖出------

sell seq: _122_111_71_148_83
09:30:086.87time_gap:0 id_gap:227
09:30:286.85time_gap:0 id_gap:361

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:445 regularGap 20


seq: _12_15_13_11_12_12_11_11_11
09:37:0420.37time_gap:0
09:37:0420.37time_gap:0
seq: _11_15_20_23_22_17_17_19
09:31:5320.41time_gap:1
09:33:3020.44time_gap:1
seq: _12_12_11_11_12_19_11
09:37:0320.38time_gap:0
09:38:1420.25time_gap:0 id_gap:17
seq: _12_12_13_13_22_20_17
09:31:4720.43time_gap:1
09:42:0020.2time_gap:1
seq: _17_20_17_15_19
09:31:4220.43time_gap:1
09:31:5320.41time_gap:0
seq: _15_18_20_19_12
09:31:0620.54time_gap:0 id_gap:16
09:31:5420.41time_gap:0
seq: _16_22_17_14_16
09:31:0920.54time_gap:0 id_gap:16
09:33:3220.44time_gap:0
seq: _32_20_13_13
09:31:0420.55time_gap:0 id_gap:10
10:00:3020.81time_gap:0 id_gap:13
seq: _32_25_29_11
09:31:0620.54time_gap:0
09:31:0920.54time_gap:0 id_gap:14
seq: _60_31_49
13:13:5920.21time_gap:0
13:27:4120.32time_gap:1
13:49:5620.11time_gap:0
seq: _54_54
09:30:0020.21time_gap:0
09:30:0020.21time_gap:0 id_gap:10
14:16:5220.05time_gap:0
seq: _47_36
09:30:2420.59time_gap:0
10:32:0120.57time_gap:1
14:52:5320.1time_gap:0
------卖出------

sell seq: _17_23_29_19
09:44:5420.4time_gap:0 id_gap:12
09:47:4020.46time_gap:0
sell seq: _24_20_21_23
09:36:0320.54time_gap:0
09:44:5420.4time_gap:1 id_gap:19
sell seq: _12_21_22_32
10:01:3320.8time_gap:0 id_gap:18
10:06:0420.8time_gap:0
sell seq: _43_14_28
09:33:0820.46time_gap:0
09:38:1420.25time_gap:0
sell seq: _25_33_32
09:39:1820.27time_gap:0
13:11:2120.31time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:443 regularGap 20


seq: _19_22_16_22_17_18_25_18_14_11
09:31:4343.58time_gap:0 id_gap:13
09:31:4443.56time_gap:0 id_gap:15
seq: _16_12_11_12_12_13
09:31:4543.55time_gap:0
11:00:2644.02time_gap:0
seq: _11_11_11_15
10:52:1344.43time_gap:0 id_gap:12
11:00:2644.02time_gap:0
11:18:5344.0time_gap:0 id_gap:10
seq: _20_16_21
09:51:1143.41time_gap:0
10:03:5843.25time_gap:0
seq: _18_14_11
09:31:4343.58time_gap:0
09:44:1342.77time_gap:0
10:18:1344.0time_gap:0
seq: _14_11_11
09:31:1643.67time_gap:0 id_gap:12
11:01:3343.97time_gap:0
seq: _21_13_15
10:31:5544.4time_gap:0
14:54:1343.77time_gap:0
seq: _12_11_12
09:34:1344.61time_gap:0
10:31:5544.4time_gap:0 id_gap:19
seq: _22_12_18
09:33:2944.82time_gap:0
14:52:1443.68time_gap:0
seq: _25_11_22
10:31:5544.4time_gap:0 id_gap:19
13:29:5544.35time_gap:1 id_gap:16
seq: _21_23
09:30:4544.12time_gap:0
09:43:3443.09time_gap:0
13:29:5544.29time_gap:0
14:54:1343.75time_gap:0
14:56:4043.96time_gap:0
seq: _19_17
09:31:3243.61time_gap:0 id_gap:12
09:49:4243.49time_gap:0
09:49:4443.63time_gap:0
11:00:4344.3time_gap:1
13:00:0043.38time_gap:0
14:17:0243.76time_gap:0 id_gap:16
seq: _13_24
09:40:4442.8time_gap:0 id_gap:20
10:02:1143.22time_gap:0
10:04:2743.17time_gap:0
seq: _22_14
10:04:1243.13time_gap:0
10:14:5943.91time_gap:0
10:17:0144.06time_gap:0
10:51:0744.57time_gap:0
14:54:0443.74time_gap:0
14:56:3643.94time_gap:0
seq: _48_12
09:41:1843.04time_gap:0
13:07:0443.39time_gap:0
14:45:2143.58time_gap:0
seq: _16_21
11:05:0544.12time_gap:0
11:25:4043.73time_gap:0
14:19:0043.55time_gap:0
seq: _32_22
09:44:0242.73time_gap:0
10:50:1944.3time_gap:0
14:56:4943.99time_gap:0
seq: _24_12
10:54:1344.34time_gap:0
13:17:4844.09time_gap:0
13:29:5544.5time_gap:0
seq: _41_41
09:34:0344.98time_gap:0
13:00:0043.39time_gap:0 id_gap:16
13:00:0043.39time_gap:0
seq: _27_27
09:40:3742.7time_gap:1
11:27:3943.62time_gap:0
14:43:5543.31time_gap:0 id_gap:14
------卖出------

sell seq: _12_18_37_20
09:55:1644.0time_gap:1
11:06:1844.09time_gap:0
sell seq: _13_25_24_44
09:34:4644.21time_gap:1
11:06:1844.09time_gap:0
sell seq: _12_12_14
09:32:3944.49time_gap:0
09:46:2642.9time_gap:0 id_gap:20
10:51:0244.76time_gap:0
11:01:4544.17time_gap:0 id_gap:11
sell seq: _25_21_46
09:43:2743.16time_gap:0 id_gap:13
09:48:5143.75time_gap:0
sell seq: _12_12_17
10:32:0544.47time_gap:0
13:36:2043.85time_gap:0
sell seq: _51_24_13
09:55:1644.0time_gap:0
13:16:0443.84time_gap:0
sell seq: _23_17_26
09:33:0944.8time_gap:0
09:43:2743.16time_gap:0
sell seq: _19_19
09:43:5842.67time_gap:0
10:34:5344.11time_gap:0
10:37:0444.06time_gap:0
sell seq: _52_13
09:33:5544.98time_gap:1
09:42:5443.06time_gap:0
10:50:4144.53time_gap:0
sell seq: _26_18
09:33:4545.08time_gap:0
09:35:2244.32time_gap:0
09:46:3742.84time_gap:0
10:04:0043.26time_gap:0
sell seq: _27_11
09:33:4344.87time_gap:0
10:03:5843.25time_gap:0
10:54:0744.33time_gap:0
13:29:5844.31time_gap:0
14:45:0943.5time_gap:0
sell seq: _21_14
09:34:2044.52time_gap:0
10:12:5242.91time_gap:0
14:51:0643.68time_gap:0
14:54:0743.6time_gap:0
sell seq: _23_32
09:43:2543.16time_gap:0
11:07:1343.94time_gap:0 id_gap:19
14:48:0343.8time_gap:0
sell seq: _16_21
09:36:0744.0time_gap:0 id_gap:12
10:05:0743.28time_gap:0
10:53:4544.39time_gap:0 id_gap:16
sell seq: _12_23
09:35:2444.37time_gap:1
10:50:3544.6time_gap:0
14:40:3743.65time_gap:0 id_gap:18
14:52:4243.74time_gap:0
sell seq: _19_22
09:32:2244.12time_gap:0
10:12:4143.66time_gap:0
10:54:5144.27time_gap:0
14:03:3943.66time_gap:0
14:56:4643.13time_gap:0
sell seq: _48_17
09:35:4144.29time_gap:1
09:36:3944.12time_gap:3
10:15:2743.88time_gap:0
sell seq: _34_11
10:51:0144.77time_gap:0
13:13:0743.41time_gap:0
13:20:4444.29time_gap:0
sell seq: _23_16
09:33:5944.91time_gap:0
09:35:2344.35time_gap:1 id_gap:10
10:05:5043.64time_gap:0
10:54:4744.28time_gap:0
14:56:4944.03time_gap:0
sell seq: _24_24
09:41:3243.25time_gap:1 id_gap:12
10:03:5843.26time_gap:0 id_gap:18
10:32:5844.12time_gap:0
sell seq: _21_22
09:48:5143.73time_gap:0
14:52:4343.69time_gap:0
14:54:5243.87time_gap:0

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:425 regularGap 57.0


seq: _24_28_18_23_25_17_16_16_17_23_26
10:03:317.79time_gap:0 id_gap:10
10:03:317.8time_gap:0
seq: _17_20_20_27_17_26_21_26_24_25_18
09:59:557.77time_gap:0
10:03:317.8time_gap:0
seq: _124_17_13_14_15_25_14_18
09:32:577.67time_gap:0 id_gap:14
09:36:057.67time_gap:0
seq: _116_122_15_14_15_16_16
09:39:247.73time_gap:0
09:40:007.74time_gap:0 id_gap:11
------卖出------

sell seq: _108_108
09:33:137.64time_gap:0 id_gap:16
09:33:137.64time_gap:0
10:13:337.74time_gap:0

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:407 regularGap 20


seq: _16_14_14_14_16_23_16_18_17_20_12
09:37:198.35time_gap:0 id_gap:17
09:42:028.27time_gap:0
seq: _14_14_14_16_23_16_18_17_20_12_23
09:37:208.34time_gap:0
09:42:058.27time_gap:0
seq: _18_13_14_13_13_20_19_15_16_23_20
09:37:208.34time_gap:0
09:42:028.27time_gap:1

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值:54亿
score:396 regularGap 1000


seq: _21_12_22_18_28_25_26_17_19_25_24
09:55:597.39time_gap:0
10:26:108.0time_gap:0
seq: _17_16_24_17_23_18_24_26_23_16
10:26:108.0time_gap:0
13:10:418.35time_gap:0 id_gap:37
seq: _22_21_24_21_38_16_25_41
13:37:328.45time_gap:0
13:52:098.56time_gap:1 id_gap:625
seq: _125_15_14_16_15_14_12
09:59:017.77time_gap:0 id_gap:11
09:59:037.75time_gap:0 id_gap:13
seq: _225_75_22
09:57:257.5time_gap:0 id_gap:213
13:52:138.57time_gap:0 id_gap:320
seq: _2999_2650_2999
13:32:178.57time_gap:0 id_gap:69
13:32:178.57time_gap:0 id_gap:93
seq: _83_80_26
13:07:028.3time_gap:0
13:07:028.28time_gap:0
------卖出------

sell seq: _18_14_14_19_26_35_41_34_21_32
10:37:008.04time_gap:0 id_gap:171
10:40:008.06time_gap:0 id_gap:53

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:388 regularGap 39.80000000000018


seq: _11_11_11_11_11_11_11_11_11_11_11
09:59:1747.2time_gap:0
09:59:2747.2time_gap:0
seq: _21_17_21_21_21_21_21_21_12
10:00:1747.1time_gap:3
10:11:4247.5time_gap:0
seq: _13_17_17_11_19_17
09:55:5547.1time_gap:0 id_gap:14
09:59:5247.2time_gap:0
seq: _15_18_18_18_18_18
09:52:3746.9time_gap:0
09:56:0947.19time_gap:0
seq: _15_17_14_13
09:48:3146.6time_gap:0
09:52:3746.94time_gap:0
seq: _19_12_14_22
09:59:5747.0time_gap:0
10:04:4847.5time_gap:0
seq: _13_17_17
09:55:5546.96time_gap:0 id_gap:18
10:54:1348.0time_gap:0 id_gap:15
seq: _23_23_23
10:01:0747.1time_gap:0
10:01:0747.1time_gap:0
seq: _19_16
09:35:2346.7time_gap:0 id_gap:36
09:45:2746.51time_gap:0
10:52:2148.08time_gap:0
10:52:4748.09time_gap:0
seq: _14_18
10:04:2947.2time_gap:0
10:47:1648.02time_gap:0
13:42:0347.25time_gap:0
seq: _19_19
09:56:0947.17time_gap:0
09:56:0947.19time_gap:0
09:56:4547.2time_gap:0
------卖出------

sell seq: _11_12_12
09:38:1147.4time_gap:0 id_gap:35
13:30:5747.14time_gap:1
sell seq: _21_12
09:30:4946.63time_gap:0
10:13:3147.5time_gap:0 id_gap:11
10:51:1848.3time_gap:0
13:00:1047.1time_gap:0 id_gap:29
sell seq: _19_16
09:42:1746.65time_gap:0
09:49:5946.8time_gap:0
09:55:5547.0time_gap:0
10:38:1747.65time_gap:0
10:52:4748.08time_gap:0
11:01:1147.6time_gap:0
sell seq: _17_18
09:55:5547.1time_gap:0 id_gap:18
09:55:5546.96time_gap:0
10:45:0047.82time_gap:0
sell seq: _11_22
09:59:5647.0time_gap:0
10:13:3147.5time_gap:0
10:13:3147.5time_gap:0
14:54:3747.31time_gap:0
sell seq: _22_27
11:20:2847.39time_gap:0
13:43:1947.5time_gap:0 id_gap:13
13:43:1947.5time_gap:1 id_gap:20

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:387 regularGap 22.0


seq: _11_13_13_11_13_14_12_11_14_12_11
09:42:0412.96time_gap:0
09:46:0913.01time_gap:0
seq: _13_13_11_11_15_15_15_14_15_14
09:55:1613.17time_gap:0
13:32:2613.62time_gap:0 id_gap:12
seq: _13_19_12_15_17_20_17_14_14
13:32:2613.6time_gap:0
13:32:2613.6time_gap:0 id_gap:10
seq: _83_88_21_11_11
13:32:1013.5time_gap:0 id_gap:21
13:32:1013.5time_gap:0 id_gap:16
seq: _17_27_30_43
13:31:0213.29time_gap:0 id_gap:15
14:37:3813.38time_gap:3
seq: _69_52
09:30:2013.18time_gap:0
09:30:2013.18time_gap:0
13:41:2413.6time_gap:0 id_gap:15
seq: _78_78
09:42:3012.94time_gap:1
09:43:5513.01time_gap:1
13:32:2613.58time_gap:0
------卖出------

sell seq: _12_15_12_14_14_14_13_16_17
13:29:3013.28time_gap:0
13:31:1413.3time_gap:0 id_gap:14
sell seq: _22_16_20_14_14_13_13_23
13:32:4513.56time_gap:0 id_gap:14
14:53:3013.4time_gap:0 id_gap:17
sell seq: _19_47_48_23_23
13:45:5113.43time_gap:0 id_gap:18
13:51:0713.38time_gap:0
sell seq: _37_31_30_32
09:37:0613.01time_gap:0 id_gap:11
13:38:1513.41time_gap:0
sell seq: _31_30_32_30
13:31:5713.42time_gap:0
13:32:3113.52time_gap:1
sell seq: _34_35_37_24
09:34:5413.04time_gap:0
13:46:0013.41time_gap:0
sell seq: _36_37_40_30
10:01:2613.23time_gap:1
14:56:3613.42time_gap:0
sell seq: _33_53_31
09:33:3113.16time_gap:0 id_gap:14
09:44:5213.04time_gap:0 id_gap:11
sell seq: _45_28_43
10:52:2813.44time_gap:3 id_gap:10
13:51:0713.38time_gap:0
sell seq: _82_13_25
13:33:3113.55time_gap:0
13:53:1813.39time_gap:1 id_gap:13
sell seq: _118_24
13:32:2113.52time_gap:0
13:32:2713.61time_gap:0
14:07:1013.39time_gap:0
14:08:0713.38time_gap:0 id_gap:19
sell seq: _56_63
10:50:5713.42time_gap:0 id_gap:11
13:34:3013.51time_gap:0 id_gap:22
14:07:1013.39time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿
score:379 regularGap 493.5000000000009


seq: _17_22_18_23_16_15_19_14_19_19_23
09:40:519.22time_gap:0 id_gap:11
10:08:049.32time_gap:1
seq: _15_30_22_22_22_15_22_22_15_22
09:30:359.61time_gap:0 id_gap:471
09:30:399.56time_gap:0 id_gap:99
seq: _38_38_38_38_38_38_38_38_38
13:00:009.65time_gap:0 id_gap:11
13:00:009.65time_gap:0 id_gap:38
seq: _48_15_29_72_37
14:48:049.85time_gap:0 id_gap:199
14:48:099.85time_gap:0 id_gap:343
seq: _23_40_42_26_33
10:50:249.73time_gap:1 id_gap:361
10:53:099.73time_gap:0 id_gap:442
seq: _164_120_82
10:16:299.49time_gap:0 id_gap:108
10:26:059.78time_gap:0 id_gap:44
seq: _82_82
09:31:069.5time_gap:0
09:31:069.5time_gap:0 id_gap:388
11:14:149.74time_gap:0 id_gap:44
------卖出------

sell seq: _83_123
11:01:029.71time_gap:0
14:31:469.79time_gap:0
14:47:549.8time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿
score:365 regularGap 30.0


seq: _19_22_13_15
10:07:0026.1time_gap:0 id_gap:16
13:40:0325.65time_gap:0
seq: _75_37_21_40
09:37:0927.0time_gap:0 id_gap:12
09:37:0926.98time_gap:0
seq: _37_40_21_74
09:37:0726.87time_gap:0 id_gap:12
09:37:0726.87time_gap:0
09:37:0926.99time_gap:0
09:37:1027.0time_gap:0
seq: _22_13_23
09:37:0926.98time_gap:0
09:58:0126.99time_gap:0
13:15:2325.9time_gap:0
seq: _50_13_13
09:37:0726.86time_gap:0
09:49:0926.76time_gap:0 id_gap:16
seq: _18_54
09:34:4226.1time_gap:0
10:29:5726.84time_gap:0
10:48:1226.87time_gap:0
11:09:5425.98time_gap:0 id_gap:15
seq: _36_28
09:47:5126.41time_gap:0
10:06:3726.09time_gap:0
13:08:1625.84time_gap:0
seq: _37_22
09:37:0826.95time_gap:0
09:37:1027.0time_gap:0
09:37:2227.21time_gap:0
------卖出------

sell seq: _20_16_14_16_12_14
09:51:2826.87time_gap:0 id_gap:26
10:28:0826.65time_gap:0 id_gap:12
sell seq: _12_13_11_11_13
09:44:3426.59time_gap:0
14:55:0125.9time_gap:0 id_gap:10
sell seq: _14_16_11_16_11
09:56:2826.8time_gap:0
10:12:4626.18time_gap:0
sell seq: _12_18_18_21
09:30:2225.7time_gap:0 id_gap:17
10:46:0126.66time_gap:0
sell seq: _26_26_31
09:34:2225.89time_gap:0
09:35:2126.69time_gap:0
sell seq: _13_61_13
09:31:2325.37time_gap:1
09:32:4325.39time_gap:0
sell seq: _25_24_21
09:38:0826.58time_gap:0 id_gap:11
10:02:0026.39time_gap:0
sell seq: _24_20_46
09:35:3826.5time_gap:0 id_gap:27
09:41:3026.85time_gap:1
sell seq: _22_43
09:32:4625.38time_gap:0 id_gap:10
09:32:4925.3time_gap:0
09:32:4925.25time_gap:0
10:12:4826.2time_gap:0
10:29:1326.87time_gap:0
sell seq: _31_31
09:34:2325.89time_gap:0
09:43:2226.45time_gap:0
11:27:0725.96time_gap:0
sell seq: _31_28
09:34:2325.89time_gap:0 id_gap:11
09:36:2926.51time_gap:0
10:15:2326.18time_gap:1 id_gap:24
10:57:0626.3time_gap:0
sell seq: _28_43
09:30:2525.56time_gap:0 id_gap:11
09:35:2126.69time_gap:0
10:12:5826.06time_gap:0
10:53:5726.5time_gap:0
sell seq: _24_47
09:32:3925.29time_gap:0
09:51:2826.87time_gap:0 id_gap:22
10:28:0826.65time_gap:0 id_gap:16
sell seq: _61_23
09:38:0926.62time_gap:0
09:38:1026.62time_gap:0
09:39:0126.38time_gap:0
sell seq: _36_94
09:35:3826.5time_gap:0
09:51:2826.87time_gap:0
10:28:0826.65time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:365 regularGap 20


seq: _12_12_12_12
09:40:5242.71time_gap:0
11:03:3445.23time_gap:0
seq: _21_16_15_17
09:42:2342.63time_gap:0
13:41:0545.4time_gap:1
seq: _20_19_19
09:47:1243.0time_gap:0
11:21:4345.26time_gap:0
seq: _16_26_13
09:32:0943.26time_gap:0
09:49:4443.38time_gap:0
10:31:0844.43time_gap:0
seq: _25_17_14
11:21:3345.2time_gap:0 id_gap:17
14:01:5945.63time_gap:3
14:39:2544.93time_gap:0
seq: _12_12_12
10:37:5144.21time_gap:0 id_gap:11
13:30:0245.41time_gap:0
seq: _11_14_12
09:42:2342.63time_gap:0 id_gap:13
10:31:5444.38time_gap:0
11:02:1445.23time_gap:0 id_gap:13
14:45:3144.95time_gap:0 id_gap:17
seq: _13_15_21
09:56:4843.85time_gap:0 id_gap:18
10:08:1344.38time_gap:0
seq: _12_11_19
09:55:0744.23time_gap:0 id_gap:13
10:20:0944.11time_gap:0
seq: _11_24_12
09:59:0744.31time_gap:0
11:18:2744.74time_gap:0
seq: _14_19_20
10:45:5844.5time_gap:0 id_gap:10
14:13:4045.4time_gap:0 id_gap:19
seq: _19_19
09:31:4843.22time_gap:0
11:21:3445.2time_gap:0 id_gap:15
14:03:5245.47time_gap:0
14:12:0845.35time_gap:0
seq: _26_28
09:43:1143.02time_gap:0
10:31:0944.45time_gap:0
14:11:4845.32time_gap:0
seq: _17_19
09:49:5743.41time_gap:0
13:34:2345.91time_gap:0
14:03:3645.5time_gap:0
seq: _14_32
09:33:1043.51time_gap:0
10:58:1645.0time_gap:0
13:29:2345.49time_gap:0
seq: _27_18
09:33:2243.44time_gap:0
09:51:5343.65time_gap:0
10:31:0844.43time_gap:0
10:53:4145.0time_gap:0
14:01:4345.58time_gap:0
seq: _21_17
09:32:0243.21time_gap:0
09:55:1144.23time_gap:0
10:08:3644.35time_gap:0
10:53:4444.94time_gap:0
11:18:1144.79time_gap:0
seq: _24_11
09:51:0943.53time_gap:0
10:23:1044.15time_gap:0
10:45:4344.46time_gap:0
seq: _27_13
09:55:5743.94time_gap:0
13:29:1645.42time_gap:0
13:29:1745.43time_gap:0
13:36:1245.62time_gap:0
seq: _27_22
09:58:4844.38time_gap:0 id_gap:11
10:09:4644.32time_gap:0
10:58:1645.0time_gap:0 id_gap:16
13:29:1945.46time_gap:0
seq: _22_13
10:20:1644.07time_gap:0
10:45:1844.39time_gap:0
11:21:4345.26time_gap:0 id_gap:18
seq: _11_24
11:22:3845.38time_gap:0 id_gap:11
13:18:1744.77time_gap:0
13:30:0145.45time_gap:0
seq: _12_34
10:33:0344.35time_gap:0
10:46:2744.55time_gap:0
13:00:1944.72time_gap:0
------卖出------

sell seq: _13_15_13_14_12_14_14_15_15
09:57:0543.88time_gap:1 id_gap:12
09:57:0643.88time_gap:0 id_gap:19
sell seq: _17_17_21_14
11:25:5245.06time_gap:0
14:54:0845.11time_gap:0
sell seq: _23_23_19
09:44:0042.94time_gap:0
13:30:1545.45time_gap:0
sell seq: _13_18_16
09:44:2042.94time_gap:1
11:23:0245.17time_gap:0
14:14:0745.37time_gap:0
sell seq: _39_15_22
09:43:1543.12time_gap:0
10:52:5945.14time_gap:0 id_gap:11
sell seq: _13_15_13
10:37:0444.25time_gap:0
13:27:2645.2time_gap:0 id_gap:14
14:21:1045.25time_gap:0
sell seq: _12_18_12
13:00:1244.8time_gap:1 id_gap:17
14:15:1145.3time_gap:0 id_gap:12
sell seq: _16_16_16
13:00:1644.79time_gap:0
13:00:1644.79time_gap:0
14:16:1445.27time_gap:0
sell seq: _17_28_28
13:32:2045.87time_gap:0
14:53:4345.09time_gap:1
sell seq: _19_18
09:33:3643.3time_gap:0
09:47:1142.96time_gap:0
09:49:5743.41time_gap:0
09:50:2343.6time_gap:0
10:52:5945.14time_gap:0
10:58:0444.82time_gap:0
11:25:5245.07time_gap:0
sell seq: _28_14
09:37:0942.94time_gap:0
09:37:0942.94time_gap:0
13:54:4145.35time_gap:0 id_gap:18
sell seq: _23_19
09:30:3443.38time_gap:0
09:44:0042.94time_gap:0
10:49:5044.8time_gap:0
14:12:0845.35time_gap:0
14:17:3545.25time_gap:0
14:32:5345.17time_gap:0
14:54:0445.1time_gap:0
sell seq: _17_19
13:50:0045.1time_gap:0
14:02:1545.73time_gap:0
14:31:4945.12time_gap:0 id_gap:20
sell seq: _39_19
09:33:2343.5time_gap:0
10:22:1044.18time_gap:0
11:08:1145.0time_gap:0
14:13:4145.4time_gap:0
sell seq: _14_32
09:50:5043.5time_gap:0
13:00:2544.7time_gap:0
13:43:5845.33time_gap:0 id_gap:18
14:16:2845.28time_gap:0
sell seq: _21_17
09:32:0243.21time_gap:0
10:17:1444.3time_gap:0 id_gap:10
10:20:1644.07time_gap:0
11:21:5845.3time_gap:0
11:22:0245.11time_gap:0
13:48:3745.18time_gap:0
14:12:0845.35time_gap:0
sell seq: _24_11
09:51:0943.53time_gap:0
10:23:1044.15time_gap:0
11:06:1944.99time_gap:0 id_gap:10
13:29:3445.47time_gap:0
13:34:3245.82time_gap:0
sell seq: _19_27
09:51:5343.65time_gap:0
10:35:5944.33time_gap:0
10:47:3844.5time_gap:0
sell seq: _12_26
09:55:1444.22time_gap:1
14:54:5445.15time_gap:3
14:56:5745.18time_gap:0
sell seq: _24_16
10:00:1644.14time_gap:0
13:33:4445.9time_gap:0
14:01:4345.57time_gap:0
14:27:3145.24time_gap:0
sell seq: _33_17
10:48:1644.77time_gap:0 id_gap:14
13:31:3045.7time_gap:0
13:42:5945.35time_gap:0
sell seq: _22_12
13:18:2044.77time_gap:0
14:21:1045.24time_gap:0
14:54:4445.13time_gap:1
sell seq: _14_37
13:32:1645.92time_gap:0
13:49:5645.16time_gap:0
13:57:1245.43time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:364 regularGap 361.0


seq: _17_17_17_17_17_17_17_15
09:31:3729.98time_gap:0 id_gap:55
09:31:4729.88time_gap:1 id_gap:96
seq: _27_20_19_27_20_11
13:36:0729.21time_gap:0 id_gap:19
13:36:0729.21time_gap:0 id_gap:50
seq: _17_18_18_17_17
09:30:5130.22time_gap:1 id_gap:24
09:30:5430.14time_gap:1 id_gap:17
seq: _38_14_35_12
09:30:1329.5time_gap:0 id_gap:243
09:40:4430.44time_gap:0
seq: _16_20_21
09:32:0429.88time_gap:0 id_gap:109
13:15:0829.64time_gap:0 id_gap:223
14:55:1529.22time_gap:0 id_gap:83
seq: _18_30_29
09:30:2829.93time_gap:0 id_gap:216
09:37:2431.0time_gap:0 id_gap:127
seq: _41_13_27
09:30:3930.33time_gap:0 id_gap:62
09:34:3129.99time_gap:0 id_gap:110
seq: _12_26_26
09:32:1130.01time_gap:0 id_gap:29
14:55:1529.21time_gap:0
seq: _24_20_21
13:34:1729.11time_gap:0
14:52:5729.05time_gap:0 id_gap:38
seq: _28_32
09:30:0229.41time_gap:1 id_gap:36
09:30:1929.7time_gap:0 id_gap:197
09:30:3130.0time_gap:0 id_gap:10
13:05:3230.31time_gap:0
13:34:0029.3time_gap:0 id_gap:10
14:01:0729.94time_gap:0
seq: _37_18
13:15:0129.6time_gap:0 id_gap:152
13:56:1830.26time_gap:0
14:47:0729.3time_gap:0 id_gap:10
14:56:5829.26time_gap:0
seq: _34_37
09:54:1331.67time_gap:1 id_gap:34
13:14:5029.51time_gap:0
14:48:1929.23time_gap:0 id_gap:83
seq: _34_27
09:30:3730.25time_gap:1 id_gap:129
09:32:0429.89time_gap:0 id_gap:270
13:14:2529.38time_gap:0 id_gap:248
seq: _12_38
09:31:0030.2time_gap:0
09:41:4330.85time_gap:0 id_gap:97
09:50:0531.49time_gap:1 id_gap:98
seq: _33_21
13:06:1330.2time_gap:0
13:18:1529.3time_gap:0 id_gap:249
14:32:1729.2time_gap:0 id_gap:132
seq: _67_11
09:35:2230.09time_gap:0 id_gap:18
09:53:3331.6time_gap:0 id_gap:63
13:05:4930.28time_gap:3 id_gap:306
seq: _37_23
09:49:3431.31time_gap:0 id_gap:143
10:50:3131.53time_gap:0 id_gap:16
14:49:3229.17time_gap:0 id_gap:46
seq: _167_167
14:47:0029.2time_gap:0 id_gap:223
14:50:5229.02time_gap:0 id_gap:42
14:50:5229.02time_gap:0 id_gap:41
------卖出------

sell seq: _11_11_11_11_11
09:39:1330.93time_gap:1 id_gap:20
09:39:1430.93time_gap:1 id_gap:152
sell seq: _26_26_23_13
09:32:4430.37time_gap:0 id_gap:10
09:34:2329.88time_gap:0 id_gap:208
sell seq: _18_12_22
11:29:1930.34time_gap:0
14:35:2529.07time_gap:0 id_gap:139
sell seq: _27_29
10:59:2431.08time_gap:0
13:09:5929.91time_gap:0 id_gap:328
13:32:4729.3time_gap:0 id_gap:177
sell seq: _63_11
10:14:5830.5time_gap:1 id_gap:286
13:07:2330.17time_gap:0
13:16:5029.49time_gap:1 id_gap:13
13:30:2929.26time_gap:0 id_gap:95
sell seq: _37_44
09:34:1729.98time_gap:0 id_gap:112
09:35:4130.23time_gap:0 id_gap:83
09:54:0031.68time_gap:0
13:38:3229.1time_gap:0 id_gap:344
sell seq: _14_47
09:34:4329.97time_gap:0 id_gap:20
13:17:5929.31time_gap:1
13:30:3829.23time_gap:0
13:30:4529.2time_gap:0 id_gap:75
14:56:4029.14time_gap:0
sell seq: _52_21
10:34:4931.15time_gap:0 id_gap:161
13:58:0429.86time_gap:0 id_gap:86
14:02:1129.66time_gap:0
sell seq: _62_16
11:29:1530.39time_gap:0
11:29:4830.0time_gap:1 id_gap:300
13:31:2529.04time_gap:0 id_gap:162
sell seq: _12_52
09:37:4731.09time_gap:0
10:59:3431.09time_gap:0
13:10:4530.02time_gap:0
sell seq: _14_43
09:48:2531.18time_gap:0 id_gap:84
10:16:3030.67time_gap:1 id_gap:181
11:23:4130.97time_gap:0
sell seq: _42_12
10:59:3131.11time_gap:0
11:23:4630.93time_gap:0
14:37:0228.91time_gap:1 id_gap:234

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:357 regularGap 20


seq: _34_44_22_18
09:30:0728.53time_gap:0
11:23:5529.99time_gap:0
seq: _13_29_33_15
13:22:0429.6time_gap:0
13:22:0429.6time_gap:0 id_gap:12
seq: _25_14_17
09:30:0028.5time_gap:0
09:55:1629.95time_gap:0
10:05:5529.41time_gap:0 id_gap:18
13:09:4429.51time_gap:0
seq: _29_19_35
09:31:5628.48time_gap:0
09:54:3029.97time_gap:0
seq: _30_17_18
09:30:1428.44time_gap:0
13:31:4329.4time_gap:0 id_gap:13
seq: _31_29_13
09:31:1628.71time_gap:0 id_gap:13
13:00:0029.7time_gap:0
seq: _28_78_13
09:39:4229.02time_gap:0
10:06:0329.38time_gap:0
seq: _11_13_29
10:08:1229.2time_gap:0
13:24:1229.55time_gap:1
seq: _15_24_23
09:49:4429.74time_gap:0 id_gap:11
13:29:2829.2time_gap:0
seq: _20_27_11
09:38:4829.32time_gap:0
13:07:2929.51time_gap:0
13:50:1729.38time_gap:1
14:44:0729.28time_gap:0
seq: _27_17_29
13:35:0729.43time_gap:0
13:35:0729.43time_gap:0
seq: _30_63_57
13:07:3429.5time_gap:0
13:27:2329.45time_gap:0
seq: _33_12_31
13:06:1329.55time_gap:1
13:07:3429.54time_gap:0
seq: _12_32_15
13:00:2629.51time_gap:0 id_gap:11
13:04:1429.65time_gap:0
seq: _14_32_16
13:05:3729.65time_gap:3
13:21:0629.65time_gap:0
seq: _27_15_13
13:00:5329.66time_gap:0
13:02:5629.71time_gap:0
seq: _13_29_15
11:24:0630.07time_gap:0 id_gap:17
13:14:3329.7time_gap:0
seq: _27_27
09:30:0028.48time_gap:0
09:48:5429.7time_gap:0
09:48:5429.7time_gap:0 id_gap:14
14:30:5529.41time_gap:0 id_gap:19
seq: _37_16
09:34:4628.79time_gap:0
09:36:3328.92time_gap:0
11:24:0430.05time_gap:0
seq: _26_31
09:49:5429.76time_gap:0
10:07:0829.28time_gap:0
13:05:1529.7time_gap:0 id_gap:19
seq: _12_42
13:40:2229.38time_gap:0 id_gap:10
13:50:3529.37time_gap:0
14:56:5429.47time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:39:0729.36time_gap:0
11:12:1129.96time_gap:1
sell seq: _11_16_12_20
09:43:1129.14time_gap:0
13:17:5929.7time_gap:0
sell seq: _15_27_18
09:41:0829.26time_gap:0 id_gap:11
09:54:0530.23time_gap:0
sell seq: _32_14_11
09:53:2830.11time_gap:0
13:31:4329.4time_gap:0
sell seq: _12_38_30
11:14:3830.09time_gap:1
13:31:4329.4time_gap:0
sell seq: _43_11
09:38:3529.44time_gap:1 id_gap:16
09:42:2029.12time_gap:0
09:42:5429.16time_gap:0
sell seq: _47_14
09:46:2229.34time_gap:0
10:20:2029.36time_gap:0
13:28:0129.41time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:356 regularGap 212.9400000000005


seq: _20_17_12_20_15_18_17_13_14_11
13:16:0512.98time_gap:0 id_gap:26
13:16:0512.98time_gap:0
seq: _24_24_24_24_24_24_24_24
13:09:4812.83time_gap:0 id_gap:40
13:09:4812.83time_gap:0 id_gap:68
seq: _154_45_83_17_77_155_17_79
13:16:0712.99time_gap:0 id_gap:62
13:16:0712.99time_gap:0 id_gap:14
seq: _29_37_32_26_26_32
13:33:5512.79time_gap:0
13:34:1112.8time_gap:0 id_gap:15
seq: _46_46_46
10:45:3712.2time_gap:0 id_gap:65
10:45:3712.2time_gap:1 id_gap:125
seq: _37_49_31
13:19:0713.0time_gap:0 id_gap:69
14:35:0012.99time_gap:0 id_gap:66
seq: _116_15_26
13:16:2013.0time_gap:0 id_gap:134
14:53:5513.19time_gap:3 id_gap:169
------卖出------

sell seq: _11_14_11_15_12_13_14_12_13_13_11
09:35:4511.91time_gap:1 id_gap:14
14:56:3913.24time_gap:1 id_gap:10
14:56:4113.24time_gap:0 id_gap:12
sell seq: _11_11_13_11_11_12_14_12_11_12_11
09:46:5911.6time_gap:0 id_gap:26
10:22:1211.81time_gap:0 id_gap:10
sell seq: _17_14_11_13_17_12_13_15_11_14_12
09:40:5011.52time_gap:1 id_gap:15
09:40:5411.52time_gap:0 id_gap:126
sell seq: _41_41_41_41_41_41_41
14:49:5013.08time_gap:0 id_gap:149
14:49:5013.08time_gap:0 id_gap:28
sell seq: _46_49_50
09:39:0011.73time_gap:0
10:49:0112.42time_gap:1
sell seq: _15_13_101
10:06:1911.78time_gap:0 id_gap:47
13:09:4812.82time_gap:0 id_gap:71
sell seq: _70_73_18
14:36:3012.98time_gap:1 id_gap:12
14:36:3012.99time_gap:0 id_gap:12

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:355 regularGap 44.0


seq: _11_20_31
13:34:2249.34time_gap:0
14:44:0148.8time_gap:0 id_gap:38
seq: _11_11_11
09:39:2249.1time_gap:1 id_gap:25
09:47:4248.91time_gap:0 id_gap:13
10:28:1949.45time_gap:0 id_gap:34
seq: _22_12
09:36:3449.62time_gap:0 id_gap:17
10:28:2049.45time_gap:0 id_gap:30
11:23:1349.93time_gap:0
14:38:0248.9time_gap:0
seq: _16_28
10:56:4049.78time_gap:0 id_gap:18
13:23:2349.73time_gap:0
14:16:2549.38time_gap:0
seq: _18_19
09:40:5348.88time_gap:0
13:12:5249.22time_gap:0 id_gap:19
14:11:4949.44time_gap:0
14:12:0449.43time_gap:0
seq: _32_33
09:42:3849.07time_gap:0 id_gap:12
09:42:5749.2time_gap:0 id_gap:38
09:43:0149.2time_gap:0
09:50:0849.28time_gap:0
10:34:5849.47time_gap:0
10:40:2449.5time_gap:0 id_gap:11
10:41:0649.5time_gap:0
11:04:2050.01time_gap:0
11:15:0949.84time_gap:0
seq: _17_14
09:30:4050.08time_gap:0
11:03:0549.94time_gap:0
11:03:0549.96time_gap:0 id_gap:11
seq: _19_12
09:32:0750.08time_gap:0 id_gap:43
09:33:4650.82time_gap:0
10:51:1850.3time_gap:0
13:20:1249.58time_gap:0
------卖出------

sell seq: _17_14_11
10:52:0350.25time_gap:0 id_gap:13
11:22:5349.98time_gap:1
sell seq: _16_16
09:34:0050.7time_gap:0
14:55:2049.1time_gap:0
14:55:2449.09time_gap:0
sell seq: _13_22
09:51:2249.38time_gap:0 id_gap:24
10:51:2150.3time_gap:0
13:37:4349.49time_gap:0
sell seq: _32_32
10:31:3549.76time_gap:0
10:52:3450.21time_gap:0
10:53:3650.0time_gap:0
10:57:0549.91time_gap:0
11:06:2049.99time_gap:0 id_gap:12
11:15:1149.87time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:341 regularGap 20


seq: _19_13
10:44:5749.08time_gap:0
10:52:5849.01time_gap:0
11:03:5449.96time_gap:0
13:43:0549.12time_gap:0
14:02:0449.14time_gap:0
14:03:5949.07time_gap:0
14:39:5448.16time_gap:0
14:54:4848.48time_gap:0
14:54:5848.47time_gap:0
seq: _24_19
09:56:0049.55time_gap:0
11:21:3950.06time_gap:0
14:49:0148.48time_gap:0 id_gap:10
seq: _16_42
10:04:5748.65time_gap:0
10:20:5748.0time_gap:0
13:24:3149.6time_gap:0
seq: _16_19
09:53:5549.28time_gap:0
10:42:3948.99time_gap:0
11:07:3550.07time_gap:0
13:56:2449.27time_gap:0
seq: _18_22
09:34:5348.62time_gap:0
10:04:5848.65time_gap:0
13:24:1549.7time_gap:0
13:28:0749.46time_gap:0
13:50:4949.43time_gap:0
14:02:4349.15time_gap:0
seq: _14_36
10:57:0948.98time_gap:0
11:18:2150.3time_gap:0
13:23:4849.79time_gap:0
seq: _12_32
13:28:0949.44time_gap:0
14:50:4648.2time_gap:0
14:56:4148.8time_gap:0
seq: _18_28
10:15:3947.95time_gap:0
14:06:1748.77time_gap:0
14:53:4548.38time_gap:0
------卖出------

sell seq: _12_12_12
11:11:3949.66time_gap:0
11:11:3949.66time_gap:0
sell seq: _26_14_16
10:57:0948.98time_gap:0
14:56:0548.61time_gap:0
sell seq: _14_21
11:04:3149.77time_gap:0
11:28:3049.5time_gap:0 id_gap:15
13:49:5649.41time_gap:0
14:22:2248.41time_gap:0
sell seq: _18_14
10:18:3648.21time_gap:0
11:06:3250.21time_gap:3
11:28:2949.51time_gap:0
sell seq: _19_12
10:07:1748.6time_gap:0
13:32:4249.3time_gap:0
14:54:5848.47time_gap:0
sell seq: _22_11
11:01:0549.0time_gap:0
11:06:4550.05time_gap:0
13:16:1550.03time_gap:0
14:27:2848.57time_gap:0
sell seq: _29_12
11:22:0450.01time_gap:0
13:46:3849.11time_gap:0
13:49:5649.41time_gap:0
14:14:5848.74time_gap:0
sell seq: _18_22
11:07:0350.07time_gap:0
11:07:0450.07time_gap:0
13:49:5649.33time_gap:0
14:02:4349.15time_gap:0
sell seq: _21_22
10:05:1948.62time_gap:0
10:51:5749.25time_gap:0
13:02:0749.37time_gap:0
13:06:3649.69time_gap:0
13:56:2449.27time_gap:0
sell seq: _16_16
13:16:0850.08time_gap:0
14:00:1949.45time_gap:0
14:01:4949.26time_gap:0
14:13:2748.73time_gap:0
sell seq: _19_19
09:41:4647.8time_gap:0
09:44:2948.3time_gap:0
14:04:4948.9time_gap:0

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿
score:338 regularGap 832.0


seq: _47_55_16_14_34_50_17_39_56
09:30:478.43time_gap:1 id_gap:753
09:47:328.38time_gap:1 id_gap:255
seq: _19_56_57_54_13_23
09:32:538.36time_gap:1 id_gap:109
09:41:018.41time_gap:0 id_gap:84
seq: _21_12_32_31_100
11:10:329.04time_gap:0 id_gap:311
11:18:009.33time_gap:0 id_gap:56
seq: _12_14_25_158
11:10:088.98time_gap:1 id_gap:729
11:13:079.22time_gap:0 id_gap:74
seq: _22_25_26_100
11:18:319.3time_gap:1 id_gap:325
11:22:139.44time_gap:1 id_gap:639
seq: _20_20_12_163
11:18:059.36time_gap:0 id_gap:290
11:22:599.4time_gap:0 id_gap:505
seq: _162_15_12
10:42:338.68time_gap:0 id_gap:529
11:29:199.2time_gap:1 id_gap:717
seq: _24_19_230
09:43:408.48time_gap:0 id_gap:438
11:10:409.0time_gap:0 id_gap:65
seq: _11_113_62
11:10:359.04time_gap:0 id_gap:532
11:19:459.39time_gap:0 id_gap:796
seq: _599_23_12
11:15:239.18time_gap:3 id_gap:328
11:24:419.36time_gap:1 id_gap:735
seq: _154_15_21
11:14:109.23time_gap:0 id_gap:565
11:19:029.27time_gap:1 id_gap:775
seq: _19_87_122
11:13:119.24time_gap:1 id_gap:342
11:17:489.26time_gap:0 id_gap:62
seq: _108_19_52
11:11:389.12time_gap:0 id_gap:408
11:14:119.24time_gap:1 id_gap:270
seq: _32_145
10:38:118.54time_gap:0 id_gap:541
11:08:578.88time_gap:0 id_gap:177
11:10:259.04time_gap:1 id_gap:106
14:50:169.19time_gap:0 id_gap:459
seq: _228_12
10:36:088.49time_gap:1 id_gap:337
11:12:469.18time_gap:0 id_gap:48
11:21:049.45time_gap:0 id_gap:781
seq: _11_208
11:14:559.23time_gap:0 id_gap:215
11:24:349.36time_gap:0 id_gap:243
14:50:279.19time_gap:1 id_gap:390
------卖出------

sell seq: _11_46_20_61_24_14
10:42:388.67time_gap:0 id_gap:291
11:21:129.45time_gap:1 id_gap:355
sell seq: _87_48_21_22_34
11:13:299.13time_gap:0 id_gap:540
11:20:079.43time_gap:1 id_gap:783
sell seq: _33_20_58_124
11:13:199.16time_gap:1 id_gap:264
11:21:309.36time_gap:0 id_gap:285
sell seq: _22_13_100_70
11:20:119.43time_gap:0 id_gap:147
11:22:379.38time_gap:0 id_gap:275
sell seq: _26_51_114
09:47:348.38time_gap:0 id_gap:247
11:12:559.19time_gap:1 id_gap:615
sell seq: _162_19_12
10:12:568.35time_gap:1 id_gap:693
11:20:279.37time_gap:0 id_gap:330
sell seq: _19_278_13
09:31:058.41time_gap:0 id_gap:479
11:21:129.44time_gap:1 id_gap:403
sell seq: _13_76_140
10:08:138.37time_gap:1 id_gap:640
11:28:549.2time_gap:1 id_gap:753
sell seq: _114_207_116
11:09:208.74time_gap:0 id_gap:22
11:10:428.91time_gap:0 id_gap:26
sell seq: _260_31_13
11:11:319.06time_gap:1 id_gap:796
14:55:529.17time_gap:0 id_gap:95
sell seq: _100_201_12
11:11:419.11time_gap:1 id_gap:284
14:55:089.18time_gap:0 id_gap:213
sell seq: _155_60_18
11:14:449.16time_gap:0 id_gap:55
14:56:219.16time_gap:0 id_gap:240
sell seq: _141_11_22
11:22:379.4time_gap:0 id_gap:256
14:56:509.16time_gap:1 id_gap:383
sell seq: _140_33_12
11:27:399.19time_gap:1 id_gap:373
14:48:589.2time_gap:1 id_gap:739
sell seq: _32_30_109
11:24:349.4time_gap:0 id_gap:568
14:54:019.19time_gap:1 id_gap:728
sell seq: _164_28_75
11:17:109.2time_gap:0 id_gap:10
11:22:409.41time_gap:0
sell seq: _56_107_15
11:20:179.39time_gap:1 id_gap:289
14:37:499.27time_gap:1 id_gap:697
sell seq: _11_215
10:09:018.33time_gap:0 id_gap:590
10:35:088.45time_gap:0 id_gap:181
11:12:109.0time_gap:0 id_gap:163
11:20:399.43time_gap:0 id_gap:450
11:22:499.41time_gap:0 id_gap:473
14:12:509.17time_gap:1 id_gap:132
sell seq: _178_11
09:46:398.4time_gap:0 id_gap:182
11:12:409.15time_gap:0 id_gap:697
11:14:419.16time_gap:0 id_gap:592
11:20:589.45time_gap:0 id_gap:260
sell seq: _13_245
11:12:079.0time_gap:1 id_gap:537
13:31:049.2time_gap:1 id_gap:697
14:41:229.18time_gap:1 id_gap:716

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:337 regularGap 1000


seq: _497_35_467_97_124_261
09:57:184.05time_gap:0 id_gap:364
09:57:314.05time_gap:0 id_gap:125
seq: _224_57_194_46_80_1289
13:27:423.97time_gap:0 id_gap:51
13:41:224.05time_gap:0 id_gap:129
13:45:174.05time_gap:0 id_gap:61
seq: _49_323_28_56
13:33:344.02time_gap:0 id_gap:86
13:41:354.04time_gap:0 id_gap:74
seq: _69_93_193_167
13:49:404.09time_gap:1 id_gap:15
13:51:484.14time_gap:0 id_gap:64
seq: _28_49_322
13:33:334.02time_gap:0 id_gap:46
13:35:154.01time_gap:0 id_gap:69
seq: _88_262_38
14:24:024.25time_gap:0 id_gap:153
14:24:234.25time_gap:0 id_gap:172
seq: _499_499
09:38:233.99time_gap:0 id_gap:85
13:29:554.0time_gap:0 id_gap:82
13:29:553.99time_gap:0 id_gap:14
------卖出------

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:335 regularGap 20


seq: _13_12_13_11_13_14_12_11_14_13_26
10:00:5911.16time_gap:1
10:02:2811.09time_gap:1
seq: _15_16_12_14_13_14_14_15_13_11
10:09:0710.98time_gap:1
13:19:5911.08time_gap:0
seq: _15_18_18_11_20_14_17_12_15
09:59:0811.2time_gap:0
11:24:5411.08time_gap:0
seq: _33_37_35_33
14:30:3810.94time_gap:1
14:52:0510.99time_gap:0 id_gap:16
seq: _46_58_40
09:40:1510.93time_gap:0
09:59:4211.19time_gap:0
------卖出------

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:332 regularGap 20


seq: _11_15_14_14_13_15_15_13_12
09:53:2017.29time_gap:0
14:40:2916.95time_gap:0
seq: _11_11_13_12_11_13_11_11
09:53:2017.29time_gap:0 id_gap:12
13:30:5917.12time_gap:0
seq: _11_21_16_23_14_12_12
09:31:1216.9time_gap:0 id_gap:20
13:31:0117.11time_gap:0 id_gap:16
seq: _18_19_12_11_48
09:37:3316.73time_gap:0 id_gap:17
11:21:5117.6time_gap:0
seq: _18_30_20_12_17
13:30:1117.09time_gap:0
14:40:2916.95time_gap:0
seq: _21_26_47_28
09:31:1816.97time_gap:0
09:42:5416.89time_gap:0 id_gap:19
seq: _33_37_31
09:35:5916.85time_gap:0 id_gap:15
13:33:1517.07time_gap:0
seq: _62_52
09:31:3717.15time_gap:0
09:35:5916.85time_gap:0
10:14:0317.03time_gap:1 id_gap:10
------卖出------

sell seq: _11_13_14_13_13_11_13_16_13_17_12
09:45:5216.79time_gap:0 id_gap:16
10:38:0917.29time_gap:1
sell seq: _11_13_16_13_17_12_19
11:27:0017.41time_gap:0 id_gap:18
13:00:0917.26time_gap:0 id_gap:15
sell seq: _50_12_13_19_15_14
10:38:3317.29time_gap:0
11:24:0917.43time_gap:0 id_gap:11
sell seq: _23_19_23_22_20
09:35:2516.78time_gap:1
13:24:5317.16time_gap:0
sell seq: _24_20_11_23_13
10:50:2017.43time_gap:0
14:05:4217.18time_gap:0 id_gap:14
sell seq: _18_33_36_30
13:07:2917.24time_gap:0
13:24:5317.16time_gap:0
sell seq: _31_25_36_22
10:46:3817.39time_gap:0
11:25:0517.42time_gap:0 id_gap:10
sell seq: _30_32_26
09:51:4017.23time_gap:0
13:24:5317.16time_gap:0
sell seq: _29_21_43
09:53:2717.3time_gap:0 id_gap:18
13:27:1317.17time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:322 regularGap 20


seq: _12_13_13_13_11_13_14_12_11
09:53:1118.43time_gap:0 id_gap:10
10:08:3718.74time_gap:0
seq: _12_11_19_15_14_13_16_15_17
10:00:1118.66time_gap:0
10:14:0018.62time_gap:0 id_gap:13
seq: _20_12_16_11_11_11
10:07:0018.81time_gap:0 id_gap:13
10:08:3718.75time_gap:0 id_gap:18
seq: _55_109_59
09:49:2418.38time_gap:1
09:49:2418.4time_gap:0 id_gap:12
seq: _32_40_24
09:56:5518.43time_gap:0
10:03:3118.87time_gap:0
seq: _74_28_33
10:10:0818.65time_gap:1
13:02:5718.91time_gap:0
seq: _112_22
09:56:5418.42time_gap:0
13:30:5818.9time_gap:0 id_gap:18
14:01:1318.98time_gap:0
------卖出------

sell seq: _28_28_28_15
09:30:2617.58time_gap:0
10:05:0519.09time_gap:0 id_gap:12
sell seq: _29_26_12_15
10:18:4919.36time_gap:0 id_gap:10
13:09:4819.08time_gap:0
sell seq: _26_20_37
10:06:0419.0time_gap:0
11:27:4019.36time_gap:0
sell seq: _17_37_81
10:07:3118.83time_gap:1
13:06:2118.94time_gap:0
sell seq: _40_13_36
10:44:0618.95time_gap:0
13:24:1218.99time_gap:0 id_gap:16
sell seq: _42_43_23
11:29:2218.97time_gap:0
13:01:0918.95time_gap:0
sell seq: _29_27_24
10:21:2219.09time_gap:0
13:09:2019.07time_gap:0
sell seq: _47_47
09:46:4017.92time_gap:1
09:50:0518.42time_gap:0
10:03:4218.93time_gap:1 id_gap:11
sell seq: _42_38
10:03:4518.94time_gap:1
11:29:2219.0time_gap:0
13:21:1818.99time_gap:0
14:28:5118.83time_gap:0 id_gap:12

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿
score:317 regularGap 54.0


seq: _11_15_11_13_16_18_12_15_13
09:38:1716.6time_gap:0
09:47:4216.3time_gap:0
seq: _15_12_11_15_14_13_15
09:31:1515.95time_gap:0 id_gap:28
09:50:0016.37time_gap:1
seq: _25_18_32_24_34
09:30:0415.49time_gap:0 id_gap:51
09:31:2515.79time_gap:3 id_gap:30
seq: _30_16_25_23_11
09:30:4115.73time_gap:0 id_gap:25
09:31:1215.95time_gap:0 id_gap:42
seq: _24_17_13_25_25
09:31:1015.95time_gap:0
13:03:1115.84time_gap:0 id_gap:14
seq: _14_37_20_30
09:30:4015.73time_gap:1
14:53:2015.77time_gap:0 id_gap:46
seq: _24_26_28_17
09:31:0715.97time_gap:0
09:53:2516.54time_gap:0
seq: _25_18_29_20
10:13:3716.79time_gap:0 id_gap:45
10:20:1316.63time_gap:0
seq: _48_59
09:30:0014.97time_gap:0
10:06:2916.96time_gap:0 id_gap:11
10:08:1416.77time_gap:0
seq: _66_66
09:30:0015.1time_gap:0
09:32:3216.76time_gap:1
09:39:5516.58time_gap:0
seq: _12_295
09:35:2316.74time_gap:0 id_gap:17
09:38:1716.6time_gap:0 id_gap:14
10:11:2117.1time_gap:0
------卖出------

sell seq: _13_21_11_12_25_17
10:05:1317.02time_gap:1
10:11:4616.85time_gap:0
sell seq: _22_33_19_34
09:32:1316.5time_gap:0 id_gap:52
09:32:1716.6time_gap:0 id_gap:15
09:34:5517.1time_gap:0 id_gap:30
sell seq: _32_18_50
09:30:3415.52time_gap:0
09:38:5516.72time_gap:0
sell seq: _20_76_27
09:30:2415.68time_gap:0
09:30:3115.74time_gap:0
sell seq: _19_74_27
09:30:2415.69time_gap:1
09:30:2515.71time_gap:0
sell seq: _34_37_26
09:30:4415.75time_gap:1
09:34:3216.9time_gap:0
09:59:3316.89time_gap:0
sell seq: _31_32_30
09:37:3716.5time_gap:0
10:14:0316.76time_gap:0 id_gap:10
sell seq: _31_48_14
10:07:5316.91time_gap:0
10:16:5616.73time_gap:3 id_gap:32
sell seq: _22_77
09:30:5215.77time_gap:0
10:13:1316.75time_gap:0
11:04:4916.09time_gap:0 id_gap:10

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:313 regularGap 279.0


seq: _13_13_12_13_13_13_13_12
09:30:0832.59time_gap:1 id_gap:55
09:30:1032.59time_gap:0 id_gap:78
seq: _11_11_11_11_11_11
09:30:0732.59time_gap:0 id_gap:228
09:40:3434.5time_gap:0 id_gap:270
seq: _19_11_11_14_12
13:40:0032.11time_gap:0 id_gap:94
13:43:0032.2time_gap:0 id_gap:51
seq: _12_13_13_12
09:30:0832.59time_gap:0 id_gap:37
09:30:0932.59time_gap:0 id_gap:181
09:34:0132.64time_gap:1 id_gap:253
seq: _21_19_13
09:30:5932.91time_gap:0 id_gap:109
09:31:0732.62time_gap:0 id_gap:79
13:40:0032.11time_gap:0
seq: _22_12_25
09:35:0932.92time_gap:0 id_gap:181
13:40:0032.11time_gap:0 id_gap:54
seq: _28_50_33
09:40:4234.44time_gap:1 id_gap:266
11:29:4533.04time_gap:0 id_gap:137
seq: _188_332_33
09:55:2635.7time_gap:0 id_gap:184
09:55:2935.6time_gap:0 id_gap:193
seq: _18_29
10:52:1235.74time_gap:0
11:04:2334.62time_gap:0
14:53:5532.5time_gap:0
seq: _48_12
11:18:0933.97time_gap:0
11:23:3933.79time_gap:0
14:53:3532.61time_gap:0
seq: _52_12
13:05:3433.06time_gap:0
13:41:1531.97time_gap:0 id_gap:80
14:55:0232.3time_gap:0
seq: _23_26
09:55:0735.96time_gap:0 id_gap:164
11:28:1333.11time_gap:0
13:28:0933.07time_gap:0
------卖出------

sell seq: _12_11_14_14_16_14
09:54:0035.54time_gap:0 id_gap:121
13:26:0032.64time_gap:0 id_gap:72
sell seq: _29_18_15_18_15
10:01:1335.2time_gap:1 id_gap:33
10:57:0035.13time_gap:0 id_gap:101
sell seq: _13_12_11_13
09:53:0135.21time_gap:0 id_gap:237
11:13:0034.51time_gap:0 id_gap:273
13:30:0032.68time_gap:0 id_gap:111
sell seq: _12_11_14_14
10:01:4035.01time_gap:1 id_gap:132
11:23:0033.94time_gap:0 id_gap:68
sell seq: _18_12_23_19
09:40:0035.17time_gap:0 id_gap:200
11:10:0034.66time_gap:0 id_gap:100
14:23:0032.0time_gap:0 id_gap:199
sell seq: _22_20_15_12
09:36:2034.02time_gap:0 id_gap:192
09:36:5034.47time_gap:0 id_gap:95
sell seq: _15_11_18_19
10:20:0335.06time_gap:0 id_gap:47
10:48:5634.95time_gap:0 id_gap:17
sell seq: _13_13_13_13
09:39:1634.81time_gap:0
09:39:1634.81time_gap:0 id_gap:239
sell seq: _16_17_11_17
09:45:0034.81time_gap:0 id_gap:109
09:58:2835.29time_gap:0
sell seq: _31_50_122
13:15:5732.64time_gap:1 id_gap:20
13:35:3232.47time_gap:0 id_gap:34
14:10:1132.24time_gap:0 id_gap:21
sell seq: _106_27_43
11:29:2232.85time_gap:0 id_gap:45
13:20:2932.97time_gap:0 id_gap:198
13:40:0432.02time_gap:0 id_gap:54
sell seq: _30_47_117
13:05:2533.0time_gap:0 id_gap:112
13:26:3032.58time_gap:0 id_gap:36
14:23:4431.96time_gap:0 id_gap:141
sell seq: _41_26_102
13:23:2932.79time_gap:0 id_gap:22
13:31:0232.62time_gap:0 id_gap:61
14:32:4532.16time_gap:1 id_gap:29
sell seq: _19_25_31
11:12:0034.5time_gap:0 id_gap:146
13:28:0032.89time_gap:0 id_gap:45
sell seq: _12_16_22
11:12:0034.5time_gap:0 id_gap:102
13:05:0033.0time_gap:0 id_gap:58
sell seq: _30_24_14
09:34:2832.79time_gap:1 id_gap:35
09:56:0035.57time_gap:0 id_gap:163
sell seq: _15_11_18
09:50:3835.39time_gap:0 id_gap:101
11:10:0034.66time_gap:0 id_gap:39
sell seq: _37_24
09:34:3032.79time_gap:0 id_gap:49
09:56:2935.72time_gap:0
10:19:3935.09time_gap:0 id_gap:143
11:13:0034.53time_gap:0
13:14:2732.51time_gap:0 id_gap:47
13:37:0332.5time_gap:0 id_gap:29
13:50:3732.51time_gap:3 id_gap:92
13:54:0032.45time_gap:0 id_gap:20
14:01:0932.93time_gap:0 id_gap:146
14:29:5432.39time_gap:0 id_gap:25
sell seq: _53_33
13:01:0032.34time_gap:0 id_gap:15
13:32:3232.61time_gap:0 id_gap:49
13:43:0432.17time_gap:0 id_gap:121
14:13:1232.18time_gap:0 id_gap:15
sell seq: _14_84
11:06:0035.0time_gap:0
14:52:4732.47time_gap:0
14:56:5132.39time_gap:0
sell seq: _16_48
10:32:3135.22time_gap:0
14:01:5932.85time_gap:0
14:07:1032.32time_gap:1 id_gap:79
sell seq: _17_32
09:32:0032.28time_gap:0 id_gap:119
11:12:0034.5time_gap:0 id_gap:15
13:00:4832.38time_gap:0 id_gap:133
14:47:5032.17time_gap:0
sell seq: _41_12
10:30:1735.5time_gap:0
13:11:2132.76time_gap:0 id_gap:12
13:20:5033.09time_gap:0
sell seq: _34_12
10:03:1234.89time_gap:1
10:21:3135.09time_gap:3
13:49:0632.73time_gap:0
sell seq: _32_14
09:40:1034.82time_gap:0
09:43:1134.7time_gap:0 id_gap:142
09:56:3635.58time_gap:0
sell seq: _57_13
10:05:5035.29time_gap:0
10:33:0235.36time_gap:0
10:33:4335.3time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:311 regularGap 78.0


seq: _16_16_16_16_14
09:37:3433.22time_gap:1 id_gap:15
10:30:5934.0time_gap:0 id_gap:41
seq: _12_17_25_12_12
09:35:2533.44time_gap:0 id_gap:22
10:41:0334.26time_gap:0 id_gap:20
seq: _11_12_12_11
13:16:4134.0time_gap:1
13:22:0734.72time_gap:1 id_gap:67
seq: _19_26_14
10:17:2233.59time_gap:0
10:30:5934.01time_gap:0 id_gap:48
seq: _18_14_17
10:18:0533.78time_gap:0 id_gap:58
10:18:0733.71time_gap:0 id_gap:39
seq: _16_16_14
10:47:3534.64time_gap:0
10:54:0134.4time_gap:0
seq: _24_23_25
10:32:4334.25time_gap:0 id_gap:24
10:33:0234.09time_gap:0
seq: _19_41_19
09:30:3134.2time_gap:0
10:42:1034.27time_gap:0
13:20:5234.17time_gap:0
seq: _44_79_40
10:41:2834.3time_gap:0 id_gap:21
10:45:2634.56time_gap:1 id_gap:53
seq: _20_12_24
10:41:0334.26time_gap:0 id_gap:15
13:21:1934.56time_gap:0 id_gap:10
seq: _12_20_19
09:42:2132.8time_gap:0 id_gap:44
10:41:0334.26time_gap:0 id_gap:23
14:45:3934.46time_gap:0 id_gap:78
seq: _13_12_25
09:43:5833.04time_gap:1 id_gap:47
10:40:5834.26time_gap:0 id_gap:12
seq: _11_19_16
13:59:1934.56time_gap:0 id_gap:12
14:44:3534.52time_gap:1 id_gap:53
seq: _21_163_17
10:45:0534.56time_gap:0 id_gap:49
10:46:4334.8time_gap:0 id_gap:69
seq: _32_14
10:16:4833.53time_gap:0
10:17:1533.57time_gap:0
13:20:0934.13time_gap:0
13:57:1334.52time_gap:0 id_gap:32
14:20:4034.34time_gap:3 id_gap:22
seq: _62_14
10:00:1033.68time_gap:0
13:25:3734.43time_gap:0 id_gap:24
13:51:0634.23time_gap:0
seq: _36_12
10:30:3733.88time_gap:0 id_gap:39
14:44:0134.36time_gap:0
14:44:1134.43time_gap:0
seq: _32_31
10:19:0433.9time_gap:0 id_gap:25
10:46:0834.65time_gap:0
10:47:1034.65time_gap:3
seq: _27_28
10:06:5433.45time_gap:0
10:47:3134.62time_gap:0
14:01:0134.81time_gap:0
------卖出------

sell seq: _20_22_13_13
09:56:1633.48time_gap:0 id_gap:13
14:55:1034.71time_gap:0
sell seq: _13_13_12_12
10:29:5833.9time_gap:1 id_gap:18
10:40:2534.21time_gap:1
sell seq: _15_16_21_14
09:54:0433.45time_gap:0
10:46:3334.79time_gap:1 id_gap:35
sell seq: _14_15_16_15
10:42:5434.51time_gap:0
10:44:0734.62time_gap:0
sell seq: _15_16_15_13
09:54:0433.45time_gap:0
13:27:0334.62time_gap:0 id_gap:10
sell seq: _11_24_17
10:09:0233.41time_gap:0 id_gap:29
10:50:5734.66time_gap:0 id_gap:17
sell seq: _14_17_21
10:33:0233.74time_gap:0 id_gap:48
10:51:0934.58time_gap:0
sell seq: _16_19_16
09:32:3933.94time_gap:0 id_gap:49
09:55:0033.49time_gap:0
sell seq: _15_19_14
09:41:1432.93time_gap:1 id_gap:69
09:54:0233.45time_gap:0
10:09:2533.49time_gap:0
10:16:4833.53time_gap:0
10:17:1533.59time_gap:1
sell seq: _28_26_28
10:27:3433.8time_gap:0
10:41:2134.27time_gap:0
13:22:1934.66time_gap:0 id_gap:21
sell seq: _14_13_63
10:31:2834.17time_gap:0
10:48:3034.59time_gap:0
sell seq: _24_13_12
10:59:5434.26time_gap:0 id_gap:32
13:58:0434.56time_gap:0
sell seq: _17_16_17
14:04:5234.51time_gap:1 id_gap:73
14:06:0434.45time_gap:1
sell seq: _27_14_23
10:46:3134.79time_gap:0 id_gap:10
14:02:4234.71time_gap:1
sell seq: _19_32
09:30:5034.08time_gap:1 id_gap:31
09:39:4633.0time_gap:0 id_gap:51
09:43:5633.07time_gap:0
10:16:4633.51time_gap:0
10:31:2834.19time_gap:0
sell seq: _22_32
09:56:3333.44time_gap:1 id_gap:78
09:56:4733.42time_gap:0
14:46:2834.52time_gap:0
sell seq: _89_13
09:54:3633.49time_gap:1 id_gap:61
11:15:1934.17time_gap:0 id_gap:49
14:47:2034.54time_gap:0
sell seq: _32_48
09:36:0633.4time_gap:0 id_gap:10
10:00:3733.66time_gap:0
10:12:2633.4time_gap:0 id_gap:23
sell seq: _31_33
09:44:5233.3time_gap:0
10:37:0134.06time_gap:0 id_gap:33
14:03:1534.6time_gap:0
sell seq: _31_19
09:49:4433.37time_gap:0
10:16:1333.45time_gap:0
10:31:2834.29time_gap:0
sell seq: _29_17
09:41:5932.89time_gap:0
09:50:2833.59time_gap:1
14:55:3234.74time_gap:0 id_gap:63
sell seq: _37_27
10:38:0734.04time_gap:0
10:44:0234.17time_gap:0 id_gap:35
13:21:3834.59time_gap:0
sell seq: _39_41
09:57:4533.65time_gap:0
10:31:2534.28time_gap:0
14:04:3434.52time_gap:0 id_gap:28
sell seq: _23_29
09:31:0333.89time_gap:0 id_gap:12
09:40:0032.91time_gap:0 id_gap:78
10:58:3734.28time_gap:0 id_gap:30
13:22:1934.08time_gap:0
sell seq: _14_54
09:33:3433.77time_gap:0 id_gap:19
09:45:1032.71time_gap:0
10:13:0632.83time_gap:0
sell seq: _17_34
09:41:4132.96time_gap:0 id_gap:68
09:53:1833.46time_gap:0
09:53:5733.45time_gap:1 id_gap:19

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:311 regularGap 74.0


seq: _21_21_21_21_21_12_21_12_21_14_16
09:41:1017.65time_gap:0 id_gap:74
09:41:1117.65time_gap:0 id_gap:49
seq: _14_21_16_21_21_21_12_14_21_21
09:41:0717.65time_gap:1
09:41:0917.65time_gap:0 id_gap:11
seq: _21_19_21_21_12
09:41:0917.65time_gap:0 id_gap:13
10:00:3017.72time_gap:0 id_gap:72
seq: _42_14_16_17
09:30:0416.93time_gap:0
09:40:1017.66time_gap:0 id_gap:18
seq: _39_49_20
09:38:0717.73time_gap:0 id_gap:74
09:50:1917.8time_gap:0 id_gap:54
------卖出------

sell seq: _19_12_15_19_19_19_19_19_19_15_19
09:41:4317.74time_gap:1 id_gap:27
09:41:4417.74time_gap:0 id_gap:62
sell seq: _19_19_19_18_17_12_14
09:41:4417.74time_gap:0
09:41:4417.74time_gap:0 id_gap:37
sell seq: _21_24_11_24_23_24_24
09:38:3417.8time_gap:0 id_gap:13
09:38:3417.8time_gap:1 id_gap:68
09:38:3517.8time_gap:1 id_gap:64
sell seq: _23_17_13_13_30_29
09:59:5417.8time_gap:0 id_gap:68
10:08:4717.73time_gap:0 id_gap:25
sell seq: _13_20_23_18_15
09:32:4017.38time_gap:0
09:42:2217.68time_gap:0 id_gap:16
sell seq: _43_57_46_47
09:53:4718.08time_gap:1 id_gap:67
09:53:4818.07time_gap:0 id_gap:27
sell seq: _57_43
09:33:3317.54time_gap:0
09:35:5517.72time_gap:1
09:37:2517.59time_gap:0
09:40:4017.7time_gap:1 id_gap:42

301608 博实结 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值:62亿
score:307 regularGap 1000


seq: _14_8_10_16
13:30:0871.78time_gap:0 id_gap:204
13:30:0871.96time_gap:0 id_gap:29
seq: _7_15_8
10:28:4465.98time_gap:0 id_gap:177
13:30:0871.98time_gap:0 id_gap:26
13:30:0871.99time_gap:0
seq: _7_14_13
10:29:2766.25time_gap:0
11:04:3068.42time_gap:1 id_gap:26
13:12:0969.36time_gap:0 id_gap:11
seq: _7_7_9
11:02:5368.39time_gap:0 id_gap:57
13:07:3269.18time_gap:0
13:20:3969.95time_gap:0 id_gap:22
13:34:0772.4time_gap:0 id_gap:85
seq: _24_8
09:36:0162.69time_gap:0
10:46:4166.15time_gap:0
10:54:1466.45time_gap:0
13:32:1972.39time_gap:0
seq: _13_13
09:50:1463.54time_gap:1
10:46:0966.03time_gap:0 id_gap:573
11:01:4667.17time_gap:0 id_gap:151
13:30:0972.81time_gap:0
13:34:0873.0time_gap:0
14:54:4173.93time_gap:0
seq: _13_18
10:28:4365.65time_gap:0 id_gap:63
11:01:4967.53time_gap:0
11:08:3568.37time_gap:0
13:14:4469.06time_gap:0
13:26:4970.5time_gap:0 id_gap:634
14:50:3874.03time_gap:0
seq: _18_7
10:54:1466.4time_gap:0
11:01:4667.22time_gap:0
13:08:0968.98time_gap:0
13:23:1870.44time_gap:0
14:56:4673.6time_gap:0
seq: _14_9
11:00:2066.82time_gap:0
13:52:0272.81time_gap:0
14:00:2174.98time_gap:0 id_gap:146
seq: _9_37
11:00:2066.87time_gap:0
13:00:2370.48time_gap:1
13:34:0772.55time_gap:0
seq: _7_19
11:00:2066.78time_gap:0 id_gap:148
13:51:0472.52time_gap:0
14:50:1576.36time_gap:0
seq: _17_8
13:35:3873.23time_gap:0
14:44:5573.45time_gap:0
14:50:2573.98time_gap:0
seq: _31_8
11:24:4668.7time_gap:0
13:22:5770.2time_gap:0
13:46:2172.88time_gap:0
seq: _22_16
13:11:3368.97time_gap:0
14:04:0275.88time_gap:0
14:54:1873.9time_gap:0 id_gap:361
seq: _19_21
13:23:3170.51time_gap:0
13:26:2170.1time_gap:0
14:53:1374.0time_gap:0
------卖出------

sell seq: _12_11_8
09:39:4162.69time_gap:0
09:40:2662.11time_gap:0 id_gap:138
10:32:0366.12time_gap:1 id_gap:295
13:31:0773.98time_gap:0
sell seq: _9_16
09:41:3962.03time_gap:0
09:48:5662.99time_gap:0
10:06:3363.83time_gap:0
10:33:5165.7time_gap:0
13:54:4472.89time_gap:0
14:45:0173.48time_gap:0
sell seq: _18_9
09:49:0063.16time_gap:0
11:06:2969.18time_gap:0 id_gap:603
11:08:3568.57time_gap:0
sell seq: _8_17
09:54:4363.95time_gap:0
10:57:5066.6time_gap:0
13:26:4370.55time_gap:0
sell seq: _23_8
11:01:0567.15time_gap:0
11:02:0467.88time_gap:1
13:00:3370.3time_gap:0
sell seq: _8_14
11:18:3568.51time_gap:0
13:32:1372.11time_gap:0
13:36:3073.22time_gap:0
sell seq: _11_12
13:34:0172.08time_gap:3
14:45:0673.5time_gap:0
14:53:0273.99time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:304 regularGap 65.0


seq: _24_18_103_31
09:41:3448.2time_gap:0 id_gap:50
09:42:0848.2time_gap:0 id_gap:63
seq: _18_18_18_18
09:52:5649.71time_gap:0 id_gap:56
09:52:5649.71time_gap:0 id_gap:53
09:52:5649.71time_gap:0 id_gap:37
seq: _13_16_16
09:34:0546.76time_gap:1
10:57:5049.91time_gap:0 id_gap:15
seq: _13_12_11
09:36:2147.5time_gap:0 id_gap:33
10:58:4149.95time_gap:0 id_gap:21
seq: _20_11_22
09:56:0149.57time_gap:0
10:00:2049.0time_gap:0
seq: _17_17_22
09:53:0849.61time_gap:0 id_gap:37
10:21:4649.15time_gap:0 id_gap:28
seq: _22_22
09:30:2646.0time_gap:0
09:56:0449.71time_gap:0
09:56:0549.71time_gap:0
14:44:0447.59time_gap:0
seq: _27_12
09:32:5447.19time_gap:0
09:41:2548.15time_gap:1 id_gap:51
09:43:2647.96time_gap:0
seq: _12_21
09:35:5047.33time_gap:0
10:10:0748.92time_gap:0
10:47:4149.5time_gap:0
seq: _46_13
09:35:4547.17time_gap:0
09:35:4547.13time_gap:0
11:06:4450.07time_gap:0
seq: _12_29
09:36:2047.26time_gap:0
09:56:1650.98time_gap:0
09:58:0649.28time_gap:0
10:52:4450.48time_gap:0
10:55:1350.12time_gap:0
11:27:1248.83time_gap:0
14:36:1548.0time_gap:0
seq: _24_24
09:36:1747.49time_gap:0 id_gap:65
09:53:0049.79time_gap:0 id_gap:20
09:56:0849.99time_gap:0
seq: _24_13
09:43:0347.74time_gap:0
09:55:4949.69time_gap:0 id_gap:28
10:14:1448.61time_gap:0 id_gap:14
14:40:2047.75time_gap:0
seq: _24_19
09:36:5847.66time_gap:1 id_gap:20
09:40:1848.09time_gap:0 id_gap:59
09:40:5048.3time_gap:1 id_gap:44
11:04:3950.32time_gap:0
seq: _19_14
09:40:3648.11time_gap:0 id_gap:37
09:51:3049.53time_gap:0
13:02:0148.59time_gap:0
13:17:3648.58time_gap:0
seq: _17_34
09:40:3648.2time_gap:0 id_gap:40
09:56:0149.57time_gap:0 id_gap:15
09:56:2250.03time_gap:0 id_gap:20
11:06:2150.1time_gap:0
seq: _19_18
09:41:4248.2time_gap:0 id_gap:60
09:58:0849.39time_gap:0 id_gap:54
10:59:3349.83time_gap:0
seq: _18_31
09:40:1848.09time_gap:0
09:40:4448.24time_gap:0 id_gap:21
10:54:2650.16time_gap:0
seq: _31_34
09:40:2648.09time_gap:1
09:40:4248.24time_gap:0
09:42:0748.09time_gap:0
seq: _14_34
09:51:5649.62time_gap:0 id_gap:11
09:56:0849.88time_gap:0 id_gap:41
10:48:0449.62time_gap:0
------卖出------

sell seq: _14_13_36
09:32:5847.55time_gap:0
10:57:0550.02time_gap:0 id_gap:42
sell seq: _17_16_12
09:51:3149.8time_gap:1 id_gap:19
10:32:3849.25time_gap:0 id_gap:33
sell seq: _14_21
09:34:2346.48time_gap:0
10:22:3249.1time_gap:1 id_gap:44
13:06:4048.38time_gap:0
14:48:2247.8time_gap:0
sell seq: _14_24
09:30:2846.33time_gap:1
10:48:0449.61time_gap:0
13:00:0048.78time_gap:0
sell seq: _19_23
09:35:1846.51time_gap:0
10:50:0650.67time_gap:0
11:01:4849.67time_gap:0
14:38:2847.65time_gap:0
sell seq: _21_29
09:32:5447.19time_gap:0 id_gap:63
09:34:0546.86time_gap:0
10:49:2949.96time_gap:0
sell seq: _19_13
09:33:2747.1time_gap:0
09:41:4948.29time_gap:1
09:42:4347.73time_gap:0
10:47:5949.42time_gap:0
sell seq: _19_16
10:53:0250.5time_gap:0
10:56:0550.19time_gap:0
10:56:4950.15time_gap:0
13:02:0148.57time_gap:0
13:02:2848.53time_gap:0
14:35:5847.99time_gap:0 id_gap:22

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:303 regularGap 20


seq: _11_15_12_11_12_14_15_17_11_11
09:49:2216.7time_gap:0
10:18:4916.9time_gap:0
seq: _12_13_13_12_11_11_13_11_11
09:48:3416.6time_gap:0
09:49:4416.65time_gap:0
seq: _18_11_15_23_23_21_19
10:07:0016.67time_gap:0
13:22:4217.0time_gap:0
seq: _33_51_13
09:34:4116.36time_gap:0
13:22:4417.0time_gap:0
seq: _47_43_27
09:36:0016.58time_gap:0 id_gap:18
10:02:3416.78time_gap:0 id_gap:13
seq: _42_39_35
09:59:1616.73time_gap:0 id_gap:17
10:16:1716.75time_gap:0
seq: _62_26_31
10:35:0816.88time_gap:0
11:10:1316.86time_gap:0 id_gap:15
seq: _108_18_25
13:01:5416.86time_gap:0 id_gap:15
13:22:4517.0time_gap:0
seq: _15_66_62
10:30:3416.88time_gap:0 id_gap:13
14:43:2616.87time_gap:0
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:299 regularGap 1000


seq: _14_12_15
09:33:5038.52time_gap:0 id_gap:47
14:06:4139.6time_gap:0
14:26:1439.61time_gap:0 id_gap:11
14:41:2439.37time_gap:0
14:49:4139.67time_gap:0 id_gap:41
seq: _16_17_42
10:02:4638.83time_gap:0 id_gap:432
13:58:1439.9time_gap:0
seq: _12_28
09:47:0838.29time_gap:0
09:48:4038.58time_gap:0 id_gap:44
13:59:2939.94time_gap:0
14:12:5839.59time_gap:0 id_gap:32
seq: _17_22
09:57:2438.8time_gap:0 id_gap:63
13:56:5939.87time_gap:0
14:41:2639.38time_gap:0
seq: _29_12
09:52:5638.67time_gap:0
13:48:5039.27time_gap:0
14:01:5939.89time_gap:0
seq: _23_23
09:35:2438.34time_gap:0
11:20:0239.34time_gap:0 id_gap:126
14:44:3139.42time_gap:0
------卖出------

sell seq: _22_12_19
10:13:0138.7time_gap:0 id_gap:165
14:00:1640.1time_gap:1
sell seq: _34_38
10:23:1138.86time_gap:0 id_gap:91
13:01:1538.96time_gap:0
13:40:2039.13time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:298 regularGap 1000


seq: _14_21_18_25_14_22_24_18_16_16_16
10:24:548.63time_gap:0
10:58:188.63time_gap:0
seq: _16_15_19_19_16_22_21_21_25_15
09:59:398.58time_gap:0
10:18:198.65time_gap:0
seq: _27_32_18_12_25_20_35_17
09:52:108.43time_gap:0 id_gap:989
09:52:158.43time_gap:0 id_gap:424
------卖出------

sell seq: _24_93_67
09:38:158.39time_gap:0 id_gap:25
09:56:388.5time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:294 regularGap 20


seq: _12_16_11
10:57:0744.0time_gap:0 id_gap:10
13:02:3743.02time_gap:0
seq: _11_18_14
10:51:0044.2time_gap:0 id_gap:17
11:06:2444.18time_gap:0
seq: _27_24_14
09:59:4844.52time_gap:1
14:56:1443.25time_gap:0
seq: _12_12_13
11:19:5243.75time_gap:1
11:20:2343.78time_gap:0 id_gap:19
13:00:2643.25time_gap:1 id_gap:11
13:01:2043.3time_gap:0 id_gap:11
seq: _13_19_39
13:02:4743.0time_gap:0
14:07:5043.47time_gap:0
seq: _18_18
09:45:0843.7time_gap:0
09:57:0844.71time_gap:0
10:08:4944.0time_gap:0 id_gap:19
11:14:2043.82time_gap:0
14:07:1243.38time_gap:0
seq: _12_28
09:30:0743.6time_gap:0
10:05:1044.37time_gap:0
10:52:2544.48time_gap:0
14:34:4443.1time_gap:0
14:44:0942.79time_gap:0
seq: _12_24
10:50:0244.18time_gap:0
11:27:0343.6time_gap:0
14:02:0043.32time_gap:1
14:54:3443.16time_gap:0
seq: _13_22
09:36:3743.7time_gap:0
09:44:3643.71time_gap:0
09:57:2544.88time_gap:0
10:59:2043.9time_gap:0 id_gap:13
11:27:1143.57time_gap:0
13:00:3743.29time_gap:0
seq: _12_32
10:23:0644.28time_gap:0
10:51:2044.21time_gap:0
11:11:3343.88time_gap:0
14:51:3743.07time_gap:0 id_gap:11
seq: _23_12
10:32:0744.1time_gap:0
11:07:0044.1time_gap:0
11:18:5943.71time_gap:0
seq: _27_13
09:59:3144.67time_gap:0
10:51:0044.2time_gap:0
13:23:4743.55time_gap:0
seq: _26_29
09:56:2344.75time_gap:0
10:07:3744.14time_gap:0 id_gap:19
10:57:1044.03time_gap:0
13:07:1843.3time_gap:0
seq: _19_21
09:30:5844.39time_gap:0
09:57:0644.59time_gap:0
14:21:3743.28time_gap:0
14:53:0543.05time_gap:0
seq: _19_29
09:39:2543.59time_gap:0
09:59:4944.52time_gap:0
10:53:4944.43time_gap:0
seq: _27_17
10:08:3043.84time_gap:0
13:25:2043.11time_gap:0
14:53:5843.09time_gap:0
seq: _34_12
09:32:2343.65time_gap:0 id_gap:10
14:11:2043.36time_gap:0
14:19:2343.21time_gap:0
14:53:4043.07time_gap:0
seq: _21_17
10:07:0644.14time_gap:0
11:23:5643.65time_gap:0
14:07:0043.33time_gap:0
seq: _16_37
14:07:4843.46time_gap:0
14:25:3643.24time_gap:0
14:45:0442.82time_gap:0
------卖出------

sell seq: _11_22_17_15_15
13:59:1143.4time_gap:0
13:59:1143.4time_gap:1
sell seq: _16_12_14_14
09:52:4044.67time_gap:1
14:06:5943.33time_gap:0
sell seq: _17_18_18
09:32:1543.6time_gap:0
13:25:4443.36time_gap:0
sell seq: _12_11_11
09:30:4044.78time_gap:0
09:51:1944.3time_gap:0 id_gap:10
sell seq: _27_16_30
10:49:1644.03time_gap:0
14:11:2943.39time_gap:0 id_gap:18
sell seq: _11_19_14
09:52:5644.67time_gap:0 id_gap:20
10:04:3244.31time_gap:0
sell seq: _22_17
09:31:0144.5time_gap:0
09:36:0444.17time_gap:0 id_gap:11
10:07:0644.14time_gap:0
11:26:3143.65time_gap:0
14:56:5643.22time_gap:0
sell seq: _17_18
09:54:1944.64time_gap:0
09:55:3844.88time_gap:1
09:57:0844.7time_gap:0
14:05:4643.35time_gap:0 id_gap:20
sell seq: _26_12
09:34:2243.44time_gap:0 id_gap:19
09:51:0244.0time_gap:0
14:53:5543.08time_gap:0
sell seq: _21_21
09:41:3443.51time_gap:0
09:50:5744.4time_gap:0
13:08:1043.5time_gap:0 id_gap:16
13:08:2443.5time_gap:0
sell seq: _14_24
13:08:2943.5time_gap:0
13:41:3543.13time_gap:0
14:21:3743.28time_gap:0
14:41:0842.95time_gap:0
sell seq: _24_12
09:51:5544.35time_gap:0
10:05:2544.31time_gap:0
11:06:5544.15time_gap:0
sell seq: _12_23
10:07:3444.16time_gap:0
10:52:2644.46time_gap:0
11:13:5543.78time_gap:3 id_gap:11
14:55:0443.16time_gap:0
sell seq: _32_12
11:08:2243.96time_gap:0
14:51:5643.05time_gap:0
14:53:4043.07time_gap:0

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:250亿
score:291 regularGap 20


seq: _17_17_17_17_17_17_17_17_17_17_16
13:40:2213.29time_gap:0
13:40:2213.29time_gap:0 id_gap:14
seq: _11_11_11_11_11_11_11_11_11_11_11
13:38:0013.24time_gap:1
13:38:0113.24time_gap:1
seq: _28_32_32_19_28
13:17:2513.2time_gap:0
13:17:2513.2time_gap:0 id_gap:16
seq: _49_56_14_17
13:50:0713.3time_gap:0
13:50:0713.3time_gap:0
------卖出------

sell seq: _11_13_12_14_13_16_27_17_17_14_14
13:17:2513.2time_gap:0 id_gap:15
14:01:2013.37time_gap:0

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:290 regularGap 1000


seq: _11_10_14_14
09:31:3160.64time_gap:0 id_gap:149
09:50:1261.39time_gap:0 id_gap:583
09:50:1361.36time_gap:0 id_gap:58
seq: _14_18_18
09:30:0060.28time_gap:0 id_gap:605
09:40:2260.0time_gap:0 id_gap:772
seq: _13_17_14
09:32:0960.62time_gap:0
09:40:3060.1time_gap:1 id_gap:210
09:57:0460.91time_gap:0
10:10:1061.01time_gap:0
seq: _15_12_12
09:48:0560.5time_gap:0 id_gap:23
14:31:1061.21time_gap:1 id_gap:43
seq: _12_9_10
13:16:1060.9time_gap:0
14:46:0661.18time_gap:0 id_gap:29
seq: _18_18
09:30:4761.03time_gap:1
09:31:4460.58time_gap:0 id_gap:67
09:40:2360.07time_gap:0 id_gap:74
14:40:0661.12time_gap:0
seq: _13_17
09:50:0361.08time_gap:0 id_gap:76
09:57:0460.91time_gap:0 id_gap:15
09:57:0761.14time_gap:0 id_gap:13
11:05:3462.3time_gap:0
13:26:4062.11time_gap:0
seq: _12_33
09:42:3860.1time_gap:0
09:45:5260.41time_gap:0
14:53:1661.28time_gap:0
seq: _13_13
09:30:0160.29time_gap:0 id_gap:47
09:47:3060.29time_gap:0
09:50:0461.18time_gap:1 id_gap:58
11:23:2661.21time_gap:0 id_gap:18
13:08:1360.84time_gap:0
14:45:1361.14time_gap:0
seq: _14_12
09:44:2460.33time_gap:0
11:07:4061.26time_gap:0
13:15:2060.91time_gap:0
14:43:2561.03time_gap:0
seq: _9_18
09:43:1660.48time_gap:0 id_gap:30
10:50:1661.78time_gap:0
13:13:0560.9time_gap:0
14:47:1061.22time_gap:0 id_gap:11
seq: _26_11
09:32:0960.63time_gap:0 id_gap:109
09:45:5160.39time_gap:0 id_gap:136
10:43:5861.4time_gap:0 id_gap:18
14:36:3861.1time_gap:0 id_gap:270
seq: _22_14
09:33:1260.76time_gap:0
09:41:4860.2time_gap:0 id_gap:742
10:01:0161.31time_gap:0 id_gap:723
13:51:0761.11time_gap:0 id_gap:59
seq: _23_9
09:30:5061.03time_gap:1 id_gap:80
09:35:5460.22time_gap:0 id_gap:53
09:40:2360.06time_gap:0 id_gap:539
09:40:5960.07time_gap:0
------卖出------

sell seq: _12_13
09:33:1760.74time_gap:0
09:37:3760.28time_gap:3
13:38:0861.08time_gap:0 id_gap:181
13:56:1661.31time_gap:1 id_gap:139
14:09:5061.24time_gap:0
sell seq: _13_13
09:38:1060.29time_gap:1
09:38:1260.29time_gap:0 id_gap:75
09:50:1261.38time_gap:0 id_gap:767
sell seq: _11_16
09:40:1360.0time_gap:0 id_gap:32
09:45:1060.38time_gap:0
09:55:0061.15time_gap:0 id_gap:30
10:31:4261.34time_gap:0 id_gap:22
10:51:2061.7time_gap:0 id_gap:13
14:45:0261.13time_gap:0
sell seq: _18_11
09:39:3660.16time_gap:0 id_gap:136
09:40:1659.98time_gap:0
10:49:2261.69time_gap:0
10:51:2061.7time_gap:0
sell seq: _23_23
09:31:4560.62time_gap:0
13:43:0261.15time_gap:0 id_gap:73
14:09:2661.35time_gap:0
sell seq: _12_23
09:39:4660.1time_gap:0 id_gap:13
09:39:4660.12time_gap:0 id_gap:307
14:02:3661.45time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:273 regularGap 42.0


seq: _14_11_14_13_12_15_13_12_15_11_13
09:37:1612.35time_gap:0 id_gap:16
09:41:1312.27time_gap:0
seq: _11_14_13_12_15_13_12_15_11_13_12
09:41:1312.26time_gap:0
09:41:1312.26time_gap:1
seq: _12_133
09:31:5812.42time_gap:0
09:53:1012.46time_gap:0 id_gap:24
14:26:5112.66time_gap:0 id_gap:14
------卖出------

sell seq: _15_12_11_13_15_18_17_16_15_15_14
09:54:1612.44time_gap:0
09:54:1612.43time_gap:0
sell seq: _45_47_43
09:47:0012.39time_gap:0
14:39:0612.6time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:272 regularGap 76.0


seq: _24_24_24_24_24_24_24_24_24_24
10:52:0611.45time_gap:0 id_gap:65
10:52:0611.45time_gap:0 id_gap:45
seq: _57_57_57_57_57_57_57_57_57_57
10:53:2211.48time_gap:0 id_gap:20
10:53:2211.48time_gap:0 id_gap:26
seq: _17_17_17_17_17_17_17_17
11:24:0011.36time_gap:0 id_gap:27
11:24:0011.36time_gap:0 id_gap:42
------卖出------

sell seq: _19_91_84
11:15:3811.37time_gap:0 id_gap:32
11:24:0011.35time_gap:0 id_gap:69

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:269 regularGap 20


seq: _15_25_29_8_33
10:16:3262.95time_gap:0
10:18:1763.1time_gap:0 id_gap:13
seq: _8_12_10
14:45:3962.8time_gap:0 id_gap:11
14:50:4462.85time_gap:0
seq: _10_8_8
10:43:4363.55time_gap:0
10:49:0663.69time_gap:0
13:28:5462.36time_gap:0
14:40:2262.56time_gap:0 id_gap:11
seq: _8_33_8
10:18:1763.1time_gap:0
10:18:2263.1time_gap:0
seq: _16_18
10:55:0563.48time_gap:0
14:37:2662.84time_gap:0
14:48:1562.89time_gap:0
seq: _29_11
10:16:1863.0time_gap:0
10:16:1863.0time_gap:0
10:16:3563.03time_gap:0 id_gap:11
seq: _16_8
10:01:5463.72time_gap:0
10:34:5363.38time_gap:0
14:55:1363.1time_gap:0
seq: _8_18
10:22:4662.97time_gap:0
14:45:3962.8time_gap:0
14:56:0363.13time_gap:0
seq: _13_12
10:44:5163.53time_gap:1
11:14:4462.82time_gap:0
13:08:4762.56time_gap:0
14:21:0262.69time_gap:0
14:51:0863.05time_gap:0
seq: _8_21
09:30:1662.86time_gap:0 id_gap:14
09:58:5863.71time_gap:0
10:01:5063.66time_gap:0
10:06:5863.61time_gap:0
10:19:0763.1time_gap:0
14:13:0062.68time_gap:0 id_gap:18
14:43:2962.43time_gap:0
seq: _23_18
10:16:3262.95time_gap:0
11:06:0963.25time_gap:0
13:29:4862.66time_gap:0
seq: _21_9
09:32:2363.19time_gap:0
09:33:2663.63time_gap:0
09:41:0362.48time_gap:0
------卖出------

sell seq: _22_19
10:04:2363.87time_gap:0
10:58:4463.46time_gap:0
14:45:5562.81time_gap:0
sell seq: _8_17
10:46:4863.91time_gap:0
10:54:4863.39time_gap:0
11:06:0763.29time_gap:0
14:43:5562.51time_gap:0
sell seq: _19_18
09:36:0163.2time_gap:0 id_gap:19
10:50:1363.67time_gap:0
14:51:3762.86time_gap:0
sell seq: _18_13
10:44:3263.52time_gap:0
10:45:0663.55time_gap:0
11:06:1263.21time_gap:0
14:44:2262.63time_gap:0
sell seq: _14_22
09:36:0163.2time_gap:0 id_gap:16
10:06:0363.98time_gap:0
10:44:5263.54time_gap:0
sell seq: _28_8
13:07:0362.47time_gap:0
13:58:0463.01time_gap:0
14:55:3463.11time_gap:0
sell seq: _18_12
14:44:1562.65time_gap:0
14:48:1462.89time_gap:0
14:52:3262.94time_gap:0
sell seq: _13_27
10:39:4963.35time_gap:0
10:50:5063.81time_gap:0
13:08:1262.46time_gap:0

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿
score:251 regularGap 207.37758000000008


seq: _29_12_9_14
09:48:0464.91time_gap:0
11:15:1565.44time_gap:3 id_gap:173
seq: _10_16_16
09:30:0167.11time_gap:0 id_gap:24
09:30:0167.11time_gap:0 id_gap:51
seq: _9_10_26
09:30:2068.1time_gap:0
10:05:0465.67time_gap:1 id_gap:15
seq: _11_14_8
09:38:0465.97time_gap:0
13:51:1064.7time_gap:3 id_gap:162
seq: _32_8_15
11:23:1665.18time_gap:1 id_gap:30
14:51:0064.72time_gap:1 id_gap:70
seq: _18_8_8
10:08:2865.52time_gap:0 id_gap:157
10:16:0965.34time_gap:0 id_gap:94
11:26:3865.15time_gap:0 id_gap:44
14:00:0365.08time_gap:0 id_gap:171
seq: _8_8_10
11:17:3565.39time_gap:0 id_gap:49
14:51:5464.67time_gap:0
seq: _8_24
09:30:2466.88time_gap:0
09:40:3365.23time_gap:0 id_gap:12
14:56:5264.79time_gap:0
seq: _17_8
09:33:0466.6time_gap:0 id_gap:14
09:36:0566.26time_gap:0
10:13:5265.4time_gap:0 id_gap:113
11:10:1065.42time_gap:1
11:13:3665.54time_gap:0 id_gap:199
14:08:2764.76time_gap:0 id_gap:24
seq: _11_14
09:36:0766.35time_gap:0
09:44:3465.31time_gap:0
10:32:4765.57time_gap:0
11:17:4465.4time_gap:0 id_gap:19
11:26:0765.23time_gap:0
14:26:1664.81time_gap:0 id_gap:56
------卖出------

sell seq: _8_11_14_10_14
09:43:1265.59time_gap:0 id_gap:116
13:52:1064.82time_gap:0 id_gap:35
sell seq: _12_9_11
09:30:0167.07time_gap:0 id_gap:51
14:01:2064.99time_gap:0 id_gap:172
14:39:0464.73time_gap:0 id_gap:135
sell seq: _8_9_26
09:33:2266.4time_gap:0
09:37:0566.1time_gap:0
sell seq: _16_25_49
09:33:1466.39time_gap:0 id_gap:13
10:02:0565.58time_gap:0 id_gap:19
sell seq: _13_16_16
09:41:2865.44time_gap:0
10:51:5266.12time_gap:0 id_gap:21
sell seq: _10_9_8
09:33:1566.36time_gap:0 id_gap:152
10:23:1965.8time_gap:0 id_gap:20
sell seq: _9_12_16
09:36:0566.29time_gap:0 id_gap:52
09:56:3765.55time_gap:0 id_gap:48
sell seq: _18_8
09:30:0466.99time_gap:0
09:30:0467.31time_gap:0
09:46:2265.08time_gap:0 id_gap:47
10:47:0466.19time_gap:0
11:06:1365.66time_gap:0 id_gap:27
14:28:4764.89time_gap:0
sell seq: _22_9
09:30:0267.07time_gap:0 id_gap:76
09:42:3465.21time_gap:0 id_gap:124
11:02:4465.6time_gap:0
sell seq: _9_16
09:32:0766.1time_gap:0
09:32:0766.11time_gap:0 id_gap:13
09:39:0765.98time_gap:3 id_gap:131
09:39:3665.86time_gap:0 id_gap:25
09:50:5965.7time_gap:0 id_gap:17
10:14:4365.14time_gap:0
11:20:2865.36time_gap:0
sell seq: _23_16
09:32:0966.1time_gap:0
09:34:0466.23time_gap:0 id_gap:130
10:06:4665.5time_gap:0
10:56:5765.9time_gap:0
13:51:1364.7time_gap:0 id_gap:40
sell seq: _32_28
10:47:0466.2time_gap:0
10:53:1566.1time_gap:0
14:55:5264.73time_gap:0
sell seq: _12_12
09:32:5566.4time_gap:0
10:08:2865.52time_gap:0
10:14:0165.31time_gap:0
14:43:1064.66time_gap:0
sell seq: _14_24
09:32:3666.35time_gap:0
10:34:5265.49time_gap:0
11:17:3965.39time_gap:0
sell seq: _9_19
09:45:3465.24time_gap:0 id_gap:19
10:52:5966.16time_gap:0
11:06:1465.65time_gap:0
14:54:4364.69time_gap:0
sell seq: _22_12
09:37:0466.17time_gap:0 id_gap:117
10:06:4665.5time_gap:0 id_gap:147
11:14:0665.47time_gap:0
11:16:5865.41time_gap:0
sell seq: _14_18
09:43:1265.5time_gap:1
13:26:3765.11time_gap:0
14:43:0764.64time_gap:0 id_gap:58
sell seq: _8_32
11:06:1665.65time_gap:0
11:13:3165.51time_gap:0
14:33:0664.88time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:247 regularGap 20


seq: _16_12_25_15_15_18_12_11_11_16
09:30:5317.82time_gap:0 id_gap:11
09:58:0018.05time_gap:0 id_gap:19
seq: _20_17_13_17_16_20_19_19_17
09:31:3317.91time_gap:0 id_gap:18
09:31:3417.91time_gap:0 id_gap:16
seq: _26_22_20_17
09:42:4617.72time_gap:0
11:14:4018.19time_gap:1 id_gap:11
seq: _26_34_33
09:32:0317.9time_gap:0
09:37:5417.83time_gap:3
seq: _52_23_13
13:33:0218.24time_gap:0
13:33:0218.24time_gap:0
------卖出------

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:41亿
score:245 regularGap 1000


seq: _71_41_187
09:31:0412.9time_gap:0 id_gap:311
09:31:2912.9time_gap:0 id_gap:229
09:31:2912.9time_gap:0 id_gap:305
09:31:5612.9time_gap:0 id_gap:138
09:32:0412.8time_gap:0 id_gap:158

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿
score:243 regularGap 1000


seq: _26_28_19
09:34:1127.73time_gap:0 id_gap:653
09:39:0128.0time_gap:0 id_gap:961
09:39:0528.0time_gap:0 id_gap:665
09:42:0527.44time_gap:0 id_gap:661
09:48:4328.0time_gap:0 id_gap:298
------卖出------

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿
score:242 regularGap 20


seq: _21_26_24_29_34_29_28_20_32_24_28
09:35:596.46time_gap:0
09:36:006.46time_gap:0 id_gap:10
seq: _27_33_26_42_21_33_29_30_28_22_17
10:50:536.46time_gap:0
11:10:336.38time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:239 regularGap 20


seq: _11_14_14_14_14_14_14_14_14_13_14
09:58:0417.95time_gap:0
09:58:0417.95time_gap:1 id_gap:20
seq: _22_14_20_15_17
09:30:2217.37time_gap:0 id_gap:14
09:45:5617.42time_gap:1
seq: _23_23_24_19_18
09:32:0917.37time_gap:0 id_gap:15
10:52:2318.21time_gap:1
seq: _35_31_26
09:33:4417.35time_gap:1
11:02:0518.06time_gap:0
seq: _43_29_29
09:45:1317.38time_gap:0
10:16:3918.01time_gap:0
seq: _14_43_42
09:47:4317.55time_gap:1 id_gap:13
10:16:4018.01time_gap:0
seq: _37_39_32
10:16:3118.0time_gap:0 id_gap:20
14:42:0417.71time_gap:1
seq: _26_32_31
11:02:1418.06time_gap:0
14:44:1817.73time_gap:0
seq: _58_59
09:50:5017.91time_gap:0
09:58:0717.97time_gap:0
13:40:2517.71time_gap:0
------卖出------

sell seq: _18_18_12_15_18_18_18_11_18_12_15
09:52:1218.04time_gap:0
09:52:1218.04time_gap:1 id_gap:20
sell seq: _22_98_98
09:30:0016.8time_gap:0 id_gap:17
09:41:5017.19time_gap:0
sell seq: _32_11_64
09:37:1417.44time_gap:0 id_gap:16
10:30:0418.03time_gap:1 id_gap:17
sell seq: _18_99
09:41:5017.19time_gap:0
09:41:5017.19time_gap:0
09:57:0518.04time_gap:0 id_gap:18
sell seq: _42_42
09:50:2217.99time_gap:0
09:50:2517.95time_gap:0
09:50:2517.95time_gap:0 id_gap:17

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:231 regularGap 129.0


seq: _14_11_19_12_14_17_13_11_11_14
09:31:0512.98time_gap:1 id_gap:80
13:10:1212.9time_gap:0 id_gap:45
seq: _16_19_15_14_15_16_19_11_13
13:10:1212.89time_gap:0
14:20:2112.86time_gap:0
seq: _23_27_27_27_28_28
13:55:0813.0time_gap:0 id_gap:32
14:14:4912.85time_gap:0 id_gap:25
------卖出------

sell seq: _39_153_16_96
11:06:3613.22time_gap:0
11:08:4813.1time_gap:0 id_gap:22

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:228 regularGap 20


seq: _13_12_12_13_14_12_12_12_12_13_13
09:35:0715.38time_gap:0
09:35:1815.41time_gap:1 id_gap:10
seq: _13_12_12_13_14_12_12_12_12_13
09:35:0715.38time_gap:0 id_gap:11
11:15:3015.64time_gap:3
------卖出------

sell seq: _52_52_52
13:00:0515.56time_gap:0
13:00:0515.56time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:227 regularGap 20


seq: _22_20_17_12
09:48:2036.7time_gap:0 id_gap:18
10:19:1336.99time_gap:0 id_gap:16
seq: _15_13_16
09:34:0735.63time_gap:0
10:46:0337.13time_gap:0 id_gap:14
13:42:0236.84time_gap:0
13:48:5636.96time_gap:0
seq: _11_29_21
09:36:1236.21time_gap:0
11:08:5337.0time_gap:0
seq: _35_21_22
09:37:3336.35time_gap:0
10:25:2037.0time_gap:0 id_gap:14
seq: _20_13_14
10:25:1936.99time_gap:0
13:51:0937.0time_gap:0 id_gap:12
seq: _16_32_15
09:37:3536.41time_gap:1 id_gap:17
09:37:3536.47time_gap:0
seq: _20_17_12
10:33:3937.05time_gap:1
13:56:5537.25time_gap:0
seq: _39_17_24
11:06:5037.03time_gap:0
13:48:5236.94time_gap:0
seq: _34_34_21
09:58:0336.71time_gap:0
10:19:1236.96time_gap:0 id_gap:20
seq: _17_26
09:34:3735.75time_gap:0
09:37:0836.37time_gap:0
10:01:5336.75time_gap:0
10:14:1036.77time_gap:0
14:02:3637.29time_gap:0
seq: _26_22
10:34:5537.04time_gap:0
13:13:0136.73time_gap:0 id_gap:13
13:55:4737.2time_gap:0 id_gap:15
------卖出------

sell seq: _17_15_16_11
10:31:5337.1time_gap:0
10:38:0937.16time_gap:0 id_gap:13
sell seq: _16_11_20
09:42:2536.13time_gap:0
14:36:0137.1time_gap:0
sell seq: _27_17
11:13:5436.97time_gap:0
13:40:4736.8time_gap:0
14:02:3637.27time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:219 regularGap 1000


seq: _16_11_17_14_14
09:45:2735.41time_gap:0 id_gap:75
11:20:0137.3time_gap:0 id_gap:333
seq: _12_12_13_14
11:20:0137.31time_gap:0 id_gap:116
13:55:1338.4time_gap:0
13:55:1638.45time_gap:0 id_gap:26
seq: _15_18_17
09:47:5335.72time_gap:0 id_gap:171
13:19:4537.25time_gap:0 id_gap:19
seq: _19_19_16
10:28:4436.2time_gap:0 id_gap:11
13:00:1736.92time_gap:0 id_gap:21
seq: _16_11_30
10:42:5736.35time_gap:0 id_gap:23
11:20:0137.3time_gap:0 id_gap:44
seq: _15_23_22
10:07:3436.22time_gap:0
13:00:1736.95time_gap:0 id_gap:173
seq: _14_14_13
10:50:1136.91time_gap:0 id_gap:246
13:55:1038.49time_gap:0
seq: _13_15_27
13:43:1338.0time_gap:0 id_gap:47
14:00:1838.98time_gap:0
seq: _29_19
09:41:0435.08time_gap:0
13:58:4339.12time_gap:0
13:59:2139.4time_gap:0 id_gap:482
seq: _36_12
10:08:4036.3time_gap:0
10:37:2736.29time_gap:0
13:55:0638.2time_gap:0
seq: _12_31
09:53:0236.18time_gap:0 id_gap:40
13:15:0336.96time_gap:0
13:19:3937.15time_gap:0
14:25:5638.62time_gap:0
14:32:0938.52time_gap:0
seq: _16_29
11:23:2037.41time_gap:0
13:40:5537.81time_gap:0
14:00:3238.92time_gap:0
------卖出------

sell seq: _14_11_14_14
13:43:1037.97time_gap:0 id_gap:14
13:43:1037.97time_gap:0 id_gap:136
sell seq: _14_11_13_16
13:55:1338.35time_gap:0 id_gap:57
13:58:5939.38time_gap:3 id_gap:27
14:51:3038.25time_gap:0
sell seq: _14_12_18
09:39:1435.34time_gap:0 id_gap:118
11:08:0237.24time_gap:0 id_gap:13
sell seq: _32_17_14
13:16:4336.89time_gap:0 id_gap:127
13:23:0137.98time_gap:1 id_gap:44
sell seq: _11_15_26
13:58:5839.38time_gap:0
14:56:3938.25time_gap:0 id_gap:10
sell seq: _37_13
09:35:1035.18time_gap:0
09:42:4135.08time_gap:0
13:59:0239.29time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:218 regularGap 472.8631466666666


seq: _12_17_12_20
09:48:2241.21time_gap:0 id_gap:24
13:57:1943.35time_gap:0 id_gap:266
seq: _12_17_12
13:21:1443.3time_gap:0 id_gap:455
13:59:3543.45time_gap:0 id_gap:21
14:00:2243.7time_gap:0 id_gap:225
seq: _17_12_20
13:59:4943.52time_gap:0 id_gap:20
14:01:5343.4time_gap:0
seq: _17_19_19
09:45:5840.98time_gap:3 id_gap:245
10:14:1441.19time_gap:1
seq: _22_12_24
09:42:3940.1time_gap:0 id_gap:23
09:42:3940.16time_gap:0 id_gap:372
14:02:1043.62time_gap:0
seq: _16_18_12
10:31:0041.99time_gap:0 id_gap:33
14:03:0743.41time_gap:0
seq: _27_27_25
10:31:0042.0time_gap:1 id_gap:251
14:43:5842.71time_gap:0 id_gap:63
seq: _19_24_18
13:12:3442.52time_gap:1 id_gap:386
14:00:1143.69time_gap:0 id_gap:52
seq: _32_14
09:32:2141.14time_gap:0
10:02:4341.35time_gap:0 id_gap:44
13:27:0743.27time_gap:1 id_gap:31
seq: _22_16
09:47:5241.13time_gap:0
10:01:0141.5time_gap:0 id_gap:53
10:15:0541.23time_gap:0
10:40:0442.28time_gap:0
seq: _34_27
09:34:5840.82time_gap:0
10:15:0441.24time_gap:0 id_gap:295
14:00:1143.8time_gap:0
seq: _13_29
09:45:5840.97time_gap:0
09:48:1241.1time_gap:0
10:02:4841.41time_gap:0
10:42:0242.35time_gap:0
10:43:0742.79time_gap:0 id_gap:327
seq: _19_19
10:28:4441.7time_gap:0
10:50:4443.25time_gap:0 id_gap:35
13:09:4142.46time_gap:0
seq: _29_16
09:41:1140.08time_gap:0
09:45:1140.7time_gap:0
09:46:5940.96time_gap:0
13:12:3542.53time_gap:0
seq: _26_18
09:47:4341.11time_gap:0 id_gap:26
10:15:4341.31time_gap:0
13:18:2842.66time_gap:0
seq: _31_21
10:21:3841.66time_gap:0
14:01:0043.78time_gap:0
14:50:4443.0time_gap:0
------卖出------

sell seq: _12_12_13
09:48:1841.1time_gap:0 id_gap:281
10:26:0241.79time_gap:0
10:31:1642.2time_gap:1
14:45:3442.86time_gap:3
sell seq: _16_12_13
09:55:2841.16time_gap:0
10:39:2542.11time_gap:0 id_gap:19
13:45:5942.77time_gap:1 id_gap:322
14:31:4243.03time_gap:0 id_gap:206
14:34:3043.04time_gap:1 id_gap:372
sell seq: _13_18_11
09:39:1340.7time_gap:0 id_gap:147
10:44:0242.43time_gap:0 id_gap:45
sell seq: _11_27
09:37:0640.8time_gap:0 id_gap:103
10:00:5541.48time_gap:0
10:35:5142.14time_gap:0
sell seq: _12_29
09:30:4041.41time_gap:0 id_gap:338
09:42:0840.01time_gap:0
10:51:1843.0time_gap:0 id_gap:23
sell seq: _29_18
10:16:3341.47time_gap:0
13:34:2743.2time_gap:1 id_gap:85
14:00:1143.7time_gap:0
14:09:5543.19time_gap:0 id_gap:211
14:43:4742.67time_gap:0
sell seq: _11_31
09:39:2240.6time_gap:0
09:46:0140.91time_gap:0
13:06:4242.4time_gap:0
sell seq: _22_16
13:26:2043.46time_gap:0
14:01:1443.6time_gap:0
14:03:2943.32time_gap:1 id_gap:197
sell seq: _11_47
09:40:5040.06time_gap:0
13:22:2743.45time_gap:0 id_gap:10
14:47:0142.98time_gap:0
sell seq: _27_13
10:29:5541.81time_gap:0
13:24:4943.14time_gap:0
13:47:1042.69time_gap:0
13:59:4943.52time_gap:0
sell seq: _12_24
10:46:2743.33time_gap:0
10:50:1043.19time_gap:1 id_gap:152
13:17:2642.63time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:218 regularGap 1000


seq: _12_12_12_13
09:46:5743.0time_gap:0 id_gap:222
13:54:1045.94time_gap:1 id_gap:962
seq: _31_31_11
09:30:3243.05time_gap:0 id_gap:173
13:05:2944.92time_gap:0
seq: _12_30_12
09:47:2843.0time_gap:0 id_gap:906
11:18:1044.4time_gap:0 id_gap:71
seq: _27_12_12
09:43:0743.02time_gap:3
10:52:3344.2time_gap:0
seq: _22_23_12
10:26:2643.6time_gap:0 id_gap:112
13:59:0747.42time_gap:0
seq: _25_12_17
09:51:2343.51time_gap:0 id_gap:319
13:00:4644.5time_gap:0
13:05:5045.5time_gap:0 id_gap:45
seq: _18_18
09:30:3443.48time_gap:0
09:32:0442.8time_gap:0
09:45:2242.85time_gap:0
11:19:1344.6time_gap:0 id_gap:84
13:16:1245.09time_gap:0
13:58:1347.75time_gap:0
14:00:1047.45time_gap:0
seq: _29_12
09:32:0542.81time_gap:0 id_gap:143
13:45:3445.58time_gap:0
13:57:1547.78time_gap:0
seq: _32_14
09:50:0243.5time_gap:0
13:54:5746.38time_gap:0
13:56:1547.88time_gap:0
seq: _23_12
11:18:4744.64time_gap:0
13:05:5045.5time_gap:0 id_gap:24
14:01:5147.31time_gap:0
14:25:4546.82time_gap:0
seq: _12_27
11:11:4544.2time_gap:0 id_gap:12
13:52:2845.82time_gap:0
13:57:2247.77time_gap:0 id_gap:426
13:59:0047.5time_gap:0
seq: _22_13
13:00:0244.61time_gap:0
13:09:5945.24time_gap:0
14:05:4647.07time_gap:0
seq: _12_22
13:47:4145.48time_gap:0 id_gap:10
13:55:3146.42time_gap:0
13:56:2047.82time_gap:0 id_gap:16
13:59:2047.4time_gap:0
14:01:5647.34time_gap:0
------卖出------

sell seq: _19_11_12
09:34:0942.78time_gap:0 id_gap:24
13:54:1145.98time_gap:0
sell seq: _28_17
09:37:5343.05time_gap:0
09:46:4142.92time_gap:0
13:00:0744.5time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:217 regularGap 1000


seq: _9_10_15_32
09:49:1862.1time_gap:1 id_gap:48
10:08:0961.5time_gap:0 id_gap:346
seq: _14_9_12
09:33:3662.62time_gap:0
09:35:1962.61time_gap:0
09:36:5862.9time_gap:1
13:39:4960.25time_gap:0 id_gap:33
seq: _15_9_13
10:07:0361.5time_gap:0 id_gap:38
14:56:2560.84time_gap:0
seq: _14_17
09:36:0062.83time_gap:0 id_gap:408
09:53:0262.21time_gap:0
10:03:2161.82time_gap:0
14:25:5261.45time_gap:0
14:51:1060.66time_gap:0
seq: _9_16
09:30:2862.0time_gap:0 id_gap:133
09:35:1862.56time_gap:0
09:39:4262.7time_gap:0
11:27:1861.25time_gap:0
seq: _14_12
09:32:2062.45time_gap:0
09:33:4562.66time_gap:0
09:36:0862.79time_gap:0
09:37:3963.06time_gap:0
13:39:4960.28time_gap:3
14:00:3761.49time_gap:0
14:29:2661.4time_gap:0
seq: _19_12
13:28:0261.16time_gap:0 id_gap:71
14:26:1461.5time_gap:0
14:54:3960.76time_gap:0
seq: _18_9
11:26:3661.29time_gap:0
13:26:3960.67time_gap:0 id_gap:284
13:27:5460.53time_gap:0 id_gap:33
------卖出------

sell seq: _13_11_16_16
10:46:0961.56time_gap:0 id_gap:108
10:55:0761.46time_gap:0
sell seq: _9_17_12
09:34:0862.57time_gap:0
13:01:1160.97time_gap:0 id_gap:19
sell seq: _10_11_14
09:43:5062.19time_gap:0 id_gap:64
09:54:3362.27time_gap:0 id_gap:35
sell seq: _15_12_11
13:04:4160.8time_gap:0 id_gap:10
13:40:2460.38time_gap:0 id_gap:43
sell seq: _11_10_12
10:06:3561.5time_gap:0
13:26:3360.67time_gap:0 id_gap:290
sell seq: _14_13
10:05:0761.76time_gap:0
10:17:2261.42time_gap:1
10:59:0661.66time_gap:0
14:29:5160.52time_gap:0
sell seq: _14_17
09:55:2462.05time_gap:0
10:13:0561.4time_gap:0
13:39:2260.29time_gap:0 id_gap:104
14:50:4060.78time_gap:0
sell seq: _9_17
09:31:0562.6time_gap:0
10:15:3161.12time_gap:0
11:04:3561.51time_gap:0
14:43:3760.59time_gap:0
14:56:4560.85time_gap:0
sell seq: _17_12
09:32:3462.46time_gap:0
10:50:1461.54time_gap:0
13:43:3460.45time_gap:0 id_gap:48
14:51:1060.64time_gap:0
sell seq: _22_12
09:40:5562.49time_gap:0 id_gap:309
09:59:1161.55time_gap:1 id_gap:17
13:38:2560.3time_gap:0 id_gap:21
sell seq: _11_14
09:36:1462.85time_gap:0
10:04:0761.79time_gap:0
14:51:1060.65time_gap:0
sell seq: _16_9
10:03:0561.75time_gap:0
14:25:3360.53time_gap:0
14:51:0760.61time_gap:0

600757 长江传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;托育服务;地方国企改革;国企改革;沪股通;湖北国企改革;养老金持股;高股息精选;文化传媒概念
流通市值:114亿
score:216 regularGap 20


seq: _36_36_36_36_36_36
10:29:208.33time_gap:0
10:35:098.3time_gap:0
10:35:098.3time_gap:0

002686 亿利达 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 水利;蔚来汽车概念;军工;新能源汽车;高压快充;专精特新;地方国企改革;浙江国企改革;国企改革;债转股(AMC概念);长安汽车概念
流通市值:31亿
score:216 regularGap 1000


seq: _177_19_22_21_21_19
10:25:265.37time_gap:0 id_gap:10
11:19:085.43time_gap:0
11:19:085.43time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:213 regularGap 729.5547800000004


seq: _16_31_10
09:41:0754.73time_gap:0
13:37:5157.5time_gap:0
seq: _16_18
09:30:0357.2time_gap:0
09:45:0955.03time_gap:0
11:14:5955.55time_gap:0
13:38:0457.1time_gap:0
13:56:0155.98time_gap:0
14:00:3656.2time_gap:0
seq: _17_12
09:36:3957.19time_gap:0
09:50:0056.2time_gap:0 id_gap:200
10:28:2055.54time_gap:0 id_gap:30
13:25:0455.43time_gap:0
13:29:0156.77time_gap:0
13:39:1856.8time_gap:0
13:49:0856.0time_gap:0
14:03:4955.66time_gap:0
seq: _18_13
09:53:4556.0time_gap:1 id_gap:545
13:39:4256.7time_gap:0
14:49:0455.41time_gap:0
14:56:3655.31time_gap:0
seq: _18_22
13:38:4856.88time_gap:0
13:43:1156.32time_gap:0
13:47:0755.82time_gap:0
13:55:4055.97time_gap:0
seq: _11_26
09:49:3156.24time_gap:0
10:46:0356.52time_gap:0
14:43:5554.67time_gap:0
seq: _24_16
09:54:2956.05time_gap:0
13:55:3155.88time_gap:0
14:40:0454.99time_gap:0
------卖出------

sell seq: _11_22
09:31:1156.98time_gap:0
09:31:2456.0time_gap:0 id_gap:272
09:36:1857.19time_gap:0
sell seq: _12_16
10:30:2355.87time_gap:0
10:38:0456.52time_gap:0
10:54:0456.17time_gap:0
11:07:0955.85time_gap:0
13:37:1356.98time_gap:0
13:39:5656.69time_gap:0
13:45:2155.99time_gap:0
14:47:4254.87time_gap:0
14:50:3855.17time_gap:0
14:56:4455.38time_gap:0
sell seq: _32_12
09:58:3756.09time_gap:0
13:45:3855.89time_gap:0
13:56:3056.0time_gap:0
sell seq: _22_13
09:53:0655.94time_gap:0
13:40:5056.49time_gap:0
13:41:1356.36time_gap:0
13:48:0755.69time_gap:0
14:09:0455.44time_gap:0
14:45:1954.8time_gap:0
sell seq: _19_13
09:41:0854.76time_gap:0
09:49:0156.21time_gap:0
10:31:4955.88time_gap:0
13:38:3556.51time_gap:0
13:52:2055.77time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:213 regularGap 123.0


seq: _18_18_20_18_21_21_14_14_14_16_13
09:31:0216.52time_gap:0 id_gap:45
09:31:0216.52time_gap:0 id_gap:35
seq: _23_28_30_32_16
09:30:0916.52time_gap:0 id_gap:39
14:46:2416.78time_gap:0 id_gap:88
seq: _49_15_31
09:30:1216.49time_gap:0 id_gap:28
14:44:0516.76time_gap:0
------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:209 regularGap 296.0


seq: _13_18_17_20_12_19_13_17_17_12
09:40:2810.57time_gap:0 id_gap:10
09:40:3610.63time_gap:0
seq: _84_13_12_16_11_11_15
09:35:1810.72time_gap:0 id_gap:12
10:43:5910.96time_gap:0
seq: _86_11_16_16_14
10:47:3511.22time_gap:0
10:47:3511.28time_gap:0
seq: _58_81_118
10:46:3211.22time_gap:0
10:51:3711.47time_gap:0
seq: _428_428
10:51:3611.42time_gap:0 id_gap:41
10:51:3611.42time_gap:0 id_gap:24
10:51:3711.44time_gap:0 id_gap:68
10:51:3711.47time_gap:0 id_gap:117
10:51:3711.45time_gap:0 id_gap:141
------卖出------

sell seq: _11_11_12_13_15_13_15_13_15_14_13
09:34:0810.66time_gap:0 id_gap:23
09:34:0810.67time_gap:1 id_gap:17
sell seq: _13_18_12_16_11_13_13_11_11_11_13
09:33:0910.7time_gap:0 id_gap:10
09:35:3310.73time_gap:1 id_gap:115
sell seq: _16_16_16_16_16_16_17_17_17
11:24:2411.1time_gap:0 id_gap:31
11:24:2411.1time_gap:0 id_gap:48
sell seq: _100_37_78
09:56:3510.94time_gap:0 id_gap:18
09:58:0810.92time_gap:0 id_gap:13

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿
score:208 regularGap 1000


seq: _10_8_20_9
10:45:2762.99time_gap:1 id_gap:221
10:49:5763.72time_gap:1 id_gap:294
10:50:0363.89time_gap:1 id_gap:684
seq: _10_10_9_9
10:46:3763.14time_gap:1 id_gap:492
10:48:2263.42time_gap:0 id_gap:103
seq: _10_13_11
09:42:0259.08time_gap:1
10:47:4363.4time_gap:1 id_gap:523
seq: _10_9_9
13:06:0564.64time_gap:0 id_gap:18
13:55:5666.17time_gap:0
seq: _8_9_19
10:51:0364.15time_gap:1 id_gap:334
13:28:2365.98time_gap:0 id_gap:62
seq: _16_17_13
11:17:1264.0time_gap:0 id_gap:37
13:21:1066.0time_gap:1 id_gap:685
seq: _18_9_8
13:30:3266.66time_gap:1 id_gap:628
13:41:0265.6time_gap:0
seq: _15_12_8
13:36:2866.01time_gap:0
13:47:2765.61time_gap:0
seq: _22_12
09:31:4759.2time_gap:0
14:27:4566.02time_gap:0
14:50:0565.0time_gap:0 id_gap:309
seq: _13_11
11:07:3663.08time_gap:0
13:27:5365.95time_gap:0 id_gap:331
13:30:5966.66time_gap:0 id_gap:110
14:43:4564.66time_gap:0
14:47:3864.93time_gap:0
seq: _9_22
10:50:0063.9time_gap:0 id_gap:290
14:38:5264.75time_gap:0
14:50:1965.0time_gap:0 id_gap:423
seq: _24_8
10:50:2563.99time_gap:0 id_gap:76
11:26:4465.13time_gap:0
14:14:3666.8time_gap:0
14:14:5566.82time_gap:0
seq: _16_17
11:17:1264.0time_gap:0 id_gap:54
13:33:4365.91time_gap:0
14:01:1066.88time_gap:0
------卖出------

sell seq: _8_10_8
09:45:1759.64time_gap:0 id_gap:12
11:29:1365.34time_gap:0
sell seq: _12_24
09:56:2760.48time_gap:0
10:18:3660.95time_gap:0
11:24:1365.02time_gap:0
sell seq: _9_23
09:32:1059.4time_gap:0
10:23:4460.9time_gap:0
14:12:5866.39time_gap:0
sell seq: _13_19
09:35:5459.54time_gap:0
10:42:5362.47time_gap:0
14:02:5466.54time_gap:0
14:25:4966.45time_gap:0
sell seq: _14_14
10:06:2360.71time_gap:0
14:15:5966.77time_gap:0
14:49:0664.92time_gap:0
sell seq: _19_9
10:41:5862.15time_gap:3
10:46:4863.14time_gap:0
13:51:5365.98time_gap:0
13:53:0965.66time_gap:0
sell seq: _28_27
14:11:0466.2time_gap:0 id_gap:16
14:22:0166.58time_gap:0
14:35:3565.0time_gap:3

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:203 regularGap 20


seq: _14_16
09:30:1553.21time_gap:0
10:47:2455.92time_gap:0
11:17:5654.79time_gap:0
13:04:1053.91time_gap:0
13:04:3753.97time_gap:0
14:00:3254.59time_gap:0
14:54:5754.04time_gap:0
seq: _13_17
09:30:5154.79time_gap:0
09:51:4756.42time_gap:0
10:52:3056.26time_gap:0
10:56:0856.0time_gap:0
11:16:4955.05time_gap:0
seq: _14_18
09:57:1056.46time_gap:0
10:14:5755.54time_gap:0
10:56:3955.97time_gap:0
11:12:0655.02time_gap:0
13:55:2654.23time_gap:0
seq: _18_11
09:31:5554.37time_gap:0
09:36:5754.89time_gap:0
09:57:5756.65time_gap:0
10:35:3156.05time_gap:0
11:13:4555.0time_gap:0
seq: _29_13
09:57:1556.7time_gap:0
10:19:0155.82time_gap:0
10:29:4855.98time_gap:0
11:27:4754.47time_gap:0
seq: _13_42
09:32:1854.71time_gap:0 id_gap:19
10:39:0256.01time_gap:0
14:03:4654.4time_gap:0
seq: _18_19
10:18:4355.72time_gap:0
13:11:3554.19time_gap:0
14:27:2354.25time_gap:0
seq: _12_19
09:54:5356.64time_gap:0
10:59:3755.8time_gap:0
11:18:0054.77time_gap:0
14:56:3754.11time_gap:0
seq: _21_13
10:15:0455.56time_gap:0
10:27:5155.83time_gap:0
11:08:0155.63time_gap:0
11:16:0855.18time_gap:0
11:18:3854.68time_gap:0
seq: _17_17
09:42:4054.82time_gap:0
10:00:2156.0time_gap:1
10:18:5255.68time_gap:0
10:50:0156.24time_gap:0
seq: _14_14
09:47:0455.62time_gap:0
09:54:0756.91time_gap:0 id_gap:14
10:43:5755.87time_gap:0
10:53:0056.04time_gap:0
13:41:2453.89time_gap:0
seq: _18_22
09:44:4155.36time_gap:0
09:53:0256.37time_gap:0
10:46:2756.39time_gap:0
10:51:5556.27time_gap:0
seq: _16_23
09:39:2855.6time_gap:0
09:43:2055.25time_gap:0
09:44:3955.47time_gap:0
------卖出------

sell seq: _12_11_12_14
09:46:2255.52time_gap:0 id_gap:16
11:17:5254.8time_gap:0
sell seq: _10_14_24
09:30:0252.8time_gap:0
09:45:4055.9time_gap:0 id_gap:10
sell seq: _10_13_17
09:38:3155.28time_gap:1 id_gap:15
09:39:4355.4time_gap:0 id_gap:12
sell seq: _14_15_13
09:46:5855.72time_gap:1
09:47:0455.62time_gap:0
11:07:1955.64time_gap:0
sell seq: _22_13
10:31:1356.32time_gap:0
10:36:0456.06time_gap:0
14:46:2653.97time_gap:0
sell seq: _12_29
09:32:0654.79time_gap:0
11:08:4955.6time_gap:0
14:25:2854.11time_gap:3
sell seq: _11_19
09:54:5356.64time_gap:0
09:59:3756.02time_gap:0
10:32:2756.55time_gap:0
13:59:2254.45time_gap:0
13:59:5054.68time_gap:0
sell seq: _18_18
09:31:4654.2time_gap:0
09:46:5955.72time_gap:0
09:46:5955.72time_gap:0
11:28:0254.35time_gap:0
14:27:2354.25time_gap:0
sell seq: _16_19
09:44:4155.36time_gap:0
11:17:5654.77time_gap:0
14:32:0754.2time_gap:0
sell seq: _13_19
09:31:4854.16time_gap:0
09:46:5855.82time_gap:0 id_gap:13
11:12:0655.02time_gap:0
sell seq: _14_16
09:54:2556.92time_gap:0 id_gap:12
10:12:2356.25time_gap:0
11:03:5755.73time_gap:0
11:15:0655.05time_gap:0
14:00:3254.59time_gap:0
14:01:1554.64time_gap:0
sell seq: _23_24
09:32:0054.66time_gap:0
09:45:4055.9time_gap:0 id_gap:19
10:27:1655.96time_gap:0
11:15:0355.04time_gap:0
14:51:3554.07time_gap:0
sell seq: _18_11
09:44:4155.36time_gap:0
09:45:0455.41time_gap:0
09:49:2356.74time_gap:1 id_gap:16
14:55:4354.09time_gap:0
sell seq: _14_14
10:43:5755.87time_gap:0
10:45:1555.96time_gap:0
13:41:2453.89time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:202 regularGap 20


seq: _16_13_12
09:30:2054.4time_gap:0
14:47:0055.59time_gap:0
seq: _10_12_16
09:41:2054.4time_gap:0
14:52:0255.7time_gap:0
seq: _9_13_14
09:43:0354.45time_gap:0
14:24:0055.15time_gap:0 id_gap:13
seq: _16_18_10
13:13:0554.95time_gap:0
14:50:1255.63time_gap:0
seq: _16_13
09:47:1754.41time_gap:0
09:48:3254.73time_gap:0
10:42:5955.08time_gap:0
14:12:4755.5time_gap:0
14:45:2555.38time_gap:0
seq: _19_13
10:15:3554.71time_gap:0
13:15:1355.0time_gap:0
14:22:4655.25time_gap:0
14:24:0055.15time_gap:0
14:43:5255.24time_gap:0
14:53:2055.72time_gap:0
14:54:0455.77time_gap:0
14:55:5555.79time_gap:0
------卖出------

sell seq: _14_10_13
09:53:5355.44time_gap:1
10:06:0655.4time_gap:0 id_gap:10
sell seq: _27_21_10
09:32:4855.27time_gap:1
09:49:4455.22time_gap:0 id_gap:19
sell seq: _18_13
09:37:0854.82time_gap:3
09:41:3654.52time_gap:0
13:15:1355.0time_gap:0
13:24:5255.35time_gap:0 id_gap:14
14:04:0555.95time_gap:0
14:25:3555.44time_gap:0
14:53:2055.72time_gap:0
sell seq: _19_16
10:46:5955.78time_gap:0
10:51:3555.87time_gap:0
14:39:3955.34time_gap:0
14:56:4455.8time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:199 regularGap 1000


seq: _26_26_26_26
10:22:1349.58time_gap:0 id_gap:152
14:37:5749.11time_gap:1 id_gap:580
seq: _13_14_14
10:52:4849.62time_gap:0 id_gap:39
14:49:3249.34time_gap:0 id_gap:41
14:55:0449.22time_gap:0 id_gap:53
seq: _19_16
09:30:1452.0time_gap:0
10:22:1349.57time_gap:0 id_gap:203
10:37:5548.61time_gap:0
14:54:5649.15time_gap:0
seq: _28_13
09:31:1551.18time_gap:0
09:38:1050.95time_gap:0
09:50:1851.14time_gap:0
11:15:3750.7time_gap:0
14:36:2449.28time_gap:0 id_gap:23
14:55:2649.46time_gap:0
seq: _27_13
10:08:5048.56time_gap:0
13:53:0949.9time_gap:0
14:56:2849.4time_gap:0 id_gap:75
14:56:5449.39time_gap:0
seq: _22_26
10:38:0848.72time_gap:0
11:13:3650.49time_gap:0
14:31:1849.61time_gap:0
seq: _22_14
09:41:0550.8time_gap:0
10:08:5048.2time_gap:0
11:19:1050.34time_gap:0
14:07:3249.88time_gap:0
14:17:0249.67time_gap:0
seq: _17_24
10:02:2350.85time_gap:0
10:18:3750.0time_gap:0 id_gap:17
14:31:0349.21time_gap:0
14:37:3749.07time_gap:0
seq: _19_18
10:02:2051.1time_gap:0
10:55:2549.25time_gap:0 id_gap:51
10:56:0049.3time_gap:0 id_gap:419
14:52:1449.3time_gap:0
seq: _17_33
11:14:1251.06time_gap:1 id_gap:937
14:30:0349.6time_gap:0
14:53:0549.25time_gap:0
seq: _11_27
10:37:4348.94time_gap:0 id_gap:652
10:44:4649.04time_gap:0
14:02:5750.1time_gap:0
seq: _27_41
10:06:5549.52time_gap:0 id_gap:33
10:39:0748.99time_gap:0
14:23:2549.55time_gap:0
seq: _32_14
10:45:1049.0time_gap:0
10:47:1549.61time_gap:0
11:17:1150.65time_gap:0 id_gap:352
seq: _29_29
14:07:2649.84time_gap:0 id_gap:37
14:49:0749.29time_gap:0 id_gap:59
14:49:3249.35time_gap:0 id_gap:18
14:49:3249.35time_gap:0 id_gap:327
------卖出------

sell seq: _15_12_11
09:56:3251.04time_gap:0
11:17:4050.64time_gap:0
sell seq: _11_18_19
09:33:0150.56time_gap:1
11:13:3150.23time_gap:0 id_gap:63
sell seq: _22_12_21
10:30:4849.4time_gap:1 id_gap:544
14:02:3650.01time_gap:3 id_gap:695
sell seq: _19_24_23
10:08:1349.0time_gap:0 id_gap:223
10:42:5549.4time_gap:0 id_gap:348
sell seq: _24_13
09:53:1351.42time_gap:0
10:08:5048.55time_gap:0
14:03:0050.35time_gap:0
sell seq: _18_14
09:51:5751.76time_gap:0
10:08:1249.31time_gap:0
10:08:2248.69time_gap:1 id_gap:733
10:09:0048.79time_gap:0
10:37:4648.93time_gap:0
10:53:2349.5time_gap:0
11:13:2850.29time_gap:0
11:14:5950.75time_gap:0
11:15:5950.6time_gap:1 id_gap:732
11:16:0050.67time_gap:0
13:06:2649.49time_gap:0
14:18:0549.84time_gap:0
14:43:0049.0time_gap:0
14:56:1649.39time_gap:1 id_gap:705
sell seq: _27_17
10:24:0149.3time_gap:0
11:12:3450.08time_gap:0
14:03:0050.25time_gap:0
14:37:1749.26time_gap:0
14:37:4749.11time_gap:0
14:54:3549.14time_gap:0
sell seq: _12_22
09:33:5750.85time_gap:0
09:37:1550.49time_gap:0
10:03:0850.47time_gap:0
11:13:2150.22time_gap:0
11:17:1150.65time_gap:0 id_gap:12
sell seq: _19_18
09:41:1950.79time_gap:0
13:03:3648.88time_gap:0
14:55:0449.2time_gap:0
sell seq: _16_18
09:39:0151.55time_gap:0
11:15:0650.73time_gap:0
13:51:4849.81time_gap:0
14:18:1049.79time_gap:0
14:55:0949.3time_gap:0
sell seq: _27_22
09:44:4651.86time_gap:0
14:13:1849.76time_gap:0
14:26:5049.65time_gap:0
sell seq: _21_21
10:14:2649.52time_gap:0 id_gap:473
10:34:2948.66time_gap:0 id_gap:693
14:45:5749.1time_gap:0 id_gap:333

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:192 regularGap 20


seq: _23_23_23_21
09:30:0047.83time_gap:0
09:30:0047.83time_gap:0
seq: _13_14_15
09:36:1547.68time_gap:0
13:50:4247.82time_gap:0
seq: _17_13_14
09:31:2547.61time_gap:0
14:18:3347.6time_gap:0 id_gap:20
seq: _35_29_26
09:45:1647.3time_gap:1
10:05:4248.7time_gap:0
seq: _12_12_12
09:41:2347.33time_gap:0 id_gap:14
10:53:3248.41time_gap:1
seq: _15_12_12
09:40:4847.14time_gap:0
09:47:0047.33time_gap:1
10:53:2448.41time_gap:1
seq: _23_18
09:30:0947.73time_gap:0
09:47:1647.35time_gap:0
09:55:5048.02time_gap:0
14:07:2947.88time_gap:0
seq: _16_16
09:42:3947.14time_gap:0
09:45:5947.44time_gap:0 id_gap:12
09:58:0648.02time_gap:1 id_gap:15
10:06:2848.53time_gap:0
14:10:4448.58time_gap:0
seq: _11_22
09:47:3847.4time_gap:0
13:15:0947.78time_gap:0
14:52:1647.9time_gap:0
seq: _22_13
09:33:4647.88time_gap:1
14:54:3247.93time_gap:0
14:55:0047.96time_gap:0
seq: _19_19
09:35:2547.67time_gap:0
11:01:3048.2time_gap:0
13:15:0947.79time_gap:0
seq: _33_12
09:40:4647.12time_gap:0
10:00:5947.96time_gap:0 id_gap:11
10:20:5748.36time_gap:0
10:56:4248.39time_gap:0
14:56:5048.03time_gap:0
seq: _44_12
09:31:2647.6time_gap:0
10:02:4348.15time_gap:0
14:45:4947.75time_gap:0
seq: _23_11
14:43:0547.55time_gap:0
14:43:4447.49time_gap:0
14:51:2747.86time_gap:0
seq: _13_19
09:41:1947.29time_gap:1
09:41:2547.26time_gap:0
14:45:4147.72time_gap:0
seq: _28_23
10:04:4248.45time_gap:0
10:04:4248.45time_gap:0
10:28:4348.6time_gap:0 id_gap:17
------卖出------

sell seq: _24_15_18_12
09:33:1048.06time_gap:0 id_gap:14
11:27:1348.09time_gap:0 id_gap:11
sell seq: _14_15_13
09:32:3047.98time_gap:0
10:16:4348.39time_gap:0
sell seq: _20_16_19
09:31:1247.83time_gap:0 id_gap:10
11:25:1148.28time_gap:0
sell seq: _20_11_11
13:23:4148.18time_gap:1 id_gap:15
14:44:5547.75time_gap:0 id_gap:10
sell seq: _29_28_23
11:25:0048.3time_gap:0
14:00:0248.17time_gap:0
sell seq: _20_11_16
09:31:2247.49time_gap:0 id_gap:16
10:38:0948.18time_gap:0
10:51:2948.61time_gap:0
sell seq: _11_11_11
09:36:3747.77time_gap:0
10:05:1548.68time_gap:1
sell seq: _20_29_11
09:40:2147.18time_gap:0 id_gap:14
10:50:5148.82time_gap:1
sell seq: _106_11
10:05:0448.66time_gap:0
10:14:1348.05time_gap:0
14:46:5547.78time_gap:0
sell seq: _19_17
10:29:1848.59time_gap:0 id_gap:12
10:35:2148.46time_gap:0
11:24:1248.35time_gap:0
14:44:0547.6time_gap:0
14:56:0847.97time_gap:0
sell seq: _12_23
09:31:2647.64time_gap:0
09:39:0047.71time_gap:0
09:39:0047.67time_gap:0 id_gap:15
09:46:1847.4time_gap:0
09:56:0948.04time_gap:0
09:58:3048.0time_gap:0
10:05:2048.65time_gap:0
10:52:5048.6time_gap:0
11:24:3048.27time_gap:0
14:45:4147.72time_gap:0
sell seq: _26_23
10:50:5948.77time_gap:0
10:51:3948.67time_gap:0
10:54:1648.41time_gap:0
14:46:2447.76time_gap:0
sell seq: _23_23
09:36:3047.72time_gap:0 id_gap:10
09:40:0847.28time_gap:0
09:50:3247.89time_gap:0
09:54:1448.3time_gap:0
10:05:2048.65time_gap:0
10:50:5148.83time_gap:0
sell seq: _43_17
10:10:0848.3time_gap:0 id_gap:16
11:16:1648.13time_gap:0 id_gap:12
14:00:0148.13time_gap:0
sell seq: _21_12
09:46:4847.27time_gap:0
09:56:3147.87time_gap:0
10:04:1648.38time_gap:0
14:55:4548.03time_gap:0
sell seq: _23_11
09:42:5447.11time_gap:0
10:10:5348.21time_gap:0
10:11:5348.28time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿
score:191 regularGap 1000


seq: _12_15_18_15_14_12_20_13_13_15_20
11:18:1920.54time_gap:0 id_gap:53
11:18:1920.54time_gap:0 id_gap:14
seq: _18_19_19_19
10:51:5920.99time_gap:0 id_gap:59
10:51:5920.99time_gap:0 id_gap:24
10:51:5920.98time_gap:0 id_gap:18
------卖出------

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:188 regularGap 37.0


seq: _14_19_16_13
09:48:2427.0time_gap:0 id_gap:26
09:48:3827.07time_gap:0 id_gap:33
09:48:3827.07time_gap:0 id_gap:13
seq: _24_21_24_17
09:48:3827.07time_gap:0 id_gap:15
09:48:3827.07time_gap:0 id_gap:20
seq: _12_38_25
09:30:1426.97time_gap:0 id_gap:28
09:34:4626.79time_gap:0
seq: _16_39_43
09:30:0926.94time_gap:1
09:34:3326.81time_gap:0
seq: _29_28_28
09:31:1827.05time_gap:0
09:34:5526.78time_gap:0
seq: _24_21_24
09:32:0927.2time_gap:0
10:19:1027.26time_gap:0 id_gap:15
13:35:4627.1time_gap:0 id_gap:12
seq: _21_24_17
09:33:0727.26time_gap:0 id_gap:13
09:55:0627.37time_gap:0 id_gap:14
seq: _34_33
09:30:1227.0time_gap:0 id_gap:15
14:02:1027.26time_gap:0
14:50:1827.12time_gap:0
seq: _32_32
09:43:0326.96time_gap:0
09:57:1027.22time_gap:1
10:01:0127.25time_gap:0 id_gap:23
seq: _54_53
09:40:3526.85time_gap:0 id_gap:16
09:43:0126.94time_gap:0 id_gap:19
10:14:0926.96time_gap:0 id_gap:10
------卖出------

sell seq: _15_14_16_16_17_13_12
09:33:4827.03time_gap:0
13:21:3327.11time_gap:3 id_gap:27
sell seq: _13_12_11_20
09:38:2326.98time_gap:0
11:24:1626.72time_gap:0
sell seq: _11_18_29
09:31:5927.07time_gap:0 id_gap:19
09:34:0326.94time_gap:0 id_gap:28
sell seq: _26_24_24
09:46:2126.9time_gap:0
09:46:2926.88time_gap:0
sell seq: _19_16_37
09:36:5326.93time_gap:0 id_gap:17
10:17:3327.19time_gap:3 id_gap:12
sell seq: _19_51_13
13:24:1227.1time_gap:0 id_gap:18
13:34:3927.11time_gap:0
sell seq: _11_53
09:31:1926.99time_gap:0
13:34:5327.1time_gap:0 id_gap:11
14:01:0427.3time_gap:0
sell seq: _26_33
09:38:1926.95time_gap:1
09:46:0726.9time_gap:0
13:07:2126.99time_gap:0 id_gap:10
sell seq: _37_33
09:31:1926.97time_gap:0 id_gap:11
09:36:5326.93time_gap:0
09:48:3827.07time_gap:0 id_gap:28
10:03:2727.31time_gap:1

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:181 regularGap 20


seq: _16_11_16_14
09:41:3233.42time_gap:1 id_gap:13
10:01:0133.83time_gap:0 id_gap:20
seq: _14_17_11_12
09:33:4034.06time_gap:0
13:34:1634.0time_gap:0
seq: _18_26_17_11
09:41:2533.41time_gap:1
14:52:0134.0time_gap:0
seq: _16_18_15
09:41:3333.42time_gap:1
09:47:3933.5time_gap:0
seq: _19_12_19
09:41:2833.42time_gap:1
13:09:0833.81time_gap:0
13:26:3434.0time_gap:0
seq: _15_29_14
09:30:0733.39time_gap:0
09:41:3433.42time_gap:0
seq: _18_26_17
14:24:5233.98time_gap:0
14:36:0634.08time_gap:0
seq: _12_19_13
10:01:0133.83time_gap:0
10:48:1034.21time_gap:0
seq: _13_20_22
09:31:2534.04time_gap:0
14:52:0534.01time_gap:0
seq: _19_32
09:36:2033.67time_gap:0
10:01:0133.83time_gap:1
10:13:4533.42time_gap:0
14:44:0133.88time_gap:0
14:44:0533.92time_gap:0
seq: _28_28
09:30:5834.45time_gap:0 id_gap:11
09:32:0234.04time_gap:0
09:34:5033.73time_gap:0 id_gap:19
13:59:0934.24time_gap:0
seq: _12_63
09:31:3234.18time_gap:0
09:47:1033.33time_gap:0
13:04:1733.74time_gap:0
------卖出------

sell seq: _21_11_24_15
09:34:2533.68time_gap:1 id_gap:18
10:04:1033.84time_gap:0 id_gap:13
sell seq: _20_19_16
10:11:0133.69time_gap:0
14:02:0934.32time_gap:0
sell seq: _19_16_15
09:31:1234.18time_gap:0
11:28:5033.87time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:177 regularGap 147.4000000000001


seq: _15_26_27_18
09:52:3744.77time_gap:1 id_gap:22
09:53:0244.6time_gap:0 id_gap:72
seq: _12_15_18
09:34:2042.4time_gap:0
11:24:4043.0time_gap:0 id_gap:35
seq: _12_20_21
09:32:0343.11time_gap:0 id_gap:42
14:42:2441.07time_gap:0
seq: _12_27_17
09:41:0042.71time_gap:0 id_gap:48
09:52:4944.7time_gap:1 id_gap:131
09:53:5544.99time_gap:0 id_gap:124
seq: _18_11_17
10:01:4444.2time_gap:0 id_gap:57
14:56:0641.67time_gap:0
seq: _31_18_30
09:52:5444.63time_gap:0 id_gap:17
09:54:0644.9time_gap:0 id_gap:35
seq: _22_22
09:32:0443.11time_gap:0 id_gap:90
09:34:2042.4time_gap:0
11:08:4243.55time_gap:0
14:39:2241.11time_gap:0 id_gap:106
14:39:2241.11time_gap:0 id_gap:117
14:40:0241.04time_gap:0 id_gap:51
seq: _27_33
09:50:5344.65time_gap:0 id_gap:76
11:13:2343.48time_gap:0
11:16:0543.4time_gap:0
seq: _32_12
09:41:0042.71time_gap:0 id_gap:33
09:50:5144.51time_gap:0
09:53:2244.88time_gap:0
11:03:4544.0time_gap:0
seq: _18_19
09:39:2143.46time_gap:0
11:01:1044.2time_gap:0
14:49:3841.8time_gap:0
seq: _18_38
09:38:5943.57time_gap:0
09:49:5244.08time_gap:1 id_gap:23
09:50:2844.4time_gap:0 id_gap:63
seq: _17_18
09:53:5644.93time_gap:0 id_gap:33
10:03:3144.29time_gap:0 id_gap:71
10:04:4244.48time_gap:0
seq: _23_13
10:29:2544.05time_gap:0
10:57:1344.36time_gap:0
10:57:2744.41time_gap:0
14:56:5941.54time_gap:0
------卖出------

sell seq: _18_18
09:49:2143.98time_gap:0
10:21:0944.38time_gap:0
13:56:2841.9time_gap:0
14:56:0641.67time_gap:0
sell seq: _14_22
09:30:5543.0time_gap:0 id_gap:11
09:44:2543.23time_gap:0
10:14:4543.81time_gap:0
10:50:0644.38time_gap:0
11:04:5044.18time_gap:0
sell seq: _11_29
10:41:0644.03time_gap:0
10:54:0244.49time_gap:0
11:16:4143.3time_gap:0
sell seq: _24_11
10:03:5544.46time_gap:0
11:10:2343.39time_gap:0
11:18:2942.82time_gap:0
sell seq: _27_33
11:13:2343.48time_gap:0
11:16:0543.4time_gap:0
14:01:4142.15time_gap:0
sell seq: _22_17
09:34:2042.4time_gap:0 id_gap:25
09:50:2844.3time_gap:0 id_gap:20
10:29:2544.05time_gap:0
sell seq: _19_22
10:05:4344.59time_gap:0
14:44:1241.01time_gap:0
14:46:0541.41time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:176 regularGap 74.0


seq: _14_14_14_14_14_14_14
09:43:0819.02time_gap:0
09:43:0819.02time_gap:0
seq: _12_26_24_26_26
09:45:0619.04time_gap:0 id_gap:11
10:36:0920.14time_gap:0
seq: _36_15_15_14_12
09:48:4519.13time_gap:0 id_gap:45
10:35:3720.08time_gap:0
seq: _89_11_12_29
09:48:4519.13time_gap:0 id_gap:44
09:58:0919.46time_gap:0 id_gap:73
seq: _16_19_29_15
10:35:3720.08time_gap:0
10:35:3720.08time_gap:0
seq: _30_36_26
09:48:4519.13time_gap:0 id_gap:12
14:05:0020.17time_gap:0 id_gap:19
seq: _48_34
09:43:1719.05time_gap:0 id_gap:47
10:07:0119.71time_gap:0 id_gap:38
10:35:3920.08time_gap:0 id_gap:12
14:01:4920.27time_gap:0 id_gap:48
seq: _73_12
09:40:4618.7time_gap:0 id_gap:55
09:48:4719.13time_gap:0
10:57:4020.16time_gap:0 id_gap:47
seq: _24_53
10:35:3320.01time_gap:0
10:35:3320.01time_gap:0
10:50:0720.23time_gap:0
------卖出------

sell seq: _23_23_23_23_23_23
10:24:2819.78time_gap:3
10:24:3319.78time_gap:0
sell seq: _23_23_12_21_15
10:24:3319.78time_gap:0 id_gap:11
10:24:3319.78time_gap:0 id_gap:13
sell seq: _11_13_314
09:42:4918.83time_gap:0
09:48:4519.13time_gap:0 id_gap:18
sell seq: _23_28_31
10:41:3620.04time_gap:0 id_gap:13
14:24:0020.15time_gap:0
sell seq: _18_38_20
10:36:0920.14time_gap:0
14:16:0420.09time_gap:0 id_gap:28

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:175 regularGap 20


seq: _23_21_28_35_31_31_32_31_35_31_21
10:50:525.94time_gap:0
10:50:555.91time_gap:1
seq: _159_30_20_20_21_18_19
09:51:105.72time_gap:0
09:51:105.74time_gap:0

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿
score:172 regularGap 145.0


seq: _16_18_16_12_15_12_19
09:45:0823.3time_gap:0
13:49:0723.2time_gap:0 id_gap:97
seq: _14_11_14_11_12_15
10:31:0623.63time_gap:0 id_gap:12
14:20:0223.2time_gap:0
seq: _20_31_17_24
13:26:3523.48time_gap:0 id_gap:16
14:39:0623.0time_gap:0
seq: _33_32_28
09:34:4923.42time_gap:0 id_gap:61
13:30:1123.4time_gap:0 id_gap:49
seq: _23_24_45
09:30:1623.68time_gap:0
09:31:2023.79time_gap:0
seq: _38_53
09:30:1423.66time_gap:0
10:37:1324.0time_gap:0
10:52:5724.24time_gap:0
------卖出------

sell seq: _12_19_19_18
09:39:1924.1time_gap:0 id_gap:103
10:28:3823.73time_gap:0 id_gap:35
sell seq: _46_56_30_19
09:32:3623.9time_gap:0 id_gap:33
11:04:4524.16time_gap:1

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:172 regularGap 432.4235000000017


seq: _11_22_31_11_31
11:05:4841.8time_gap:0 id_gap:52
13:40:5541.27time_gap:0 id_gap:14
seq: _14_14_14_14
09:32:0641.17time_gap:1 id_gap:15
09:32:0741.17time_gap:0 id_gap:44
seq: _16_17_13
09:36:1741.01time_gap:1 id_gap:23
10:29:2941.52time_gap:0
13:40:5541.27time_gap:0 id_gap:40
13:57:0141.39time_gap:0 id_gap:118
seq: _18_21
09:36:1941.0time_gap:0 id_gap:360
10:31:2741.55time_gap:0
11:07:1541.65time_gap:0
seq: _13_26
10:11:3741.67time_gap:0 id_gap:10
10:13:1941.5time_gap:0
11:23:5441.7time_gap:0 id_gap:14
seq: _12_28
09:39:5240.98time_gap:0
09:40:3340.73time_gap:0
11:05:2641.82time_gap:0
14:56:0541.3time_gap:0
------卖出------

sell seq: _19_11_12
09:48:4941.3time_gap:0 id_gap:13
10:55:1041.77time_gap:0 id_gap:13
sell seq: _42_11
09:41:0340.81time_gap:0
10:50:5842.05time_gap:0
14:01:1241.54time_gap:0
14:56:2241.27time_gap:0
sell seq: _12_26
11:11:0341.61time_gap:0 id_gap:20
11:13:3441.54time_gap:0 id_gap:10
14:56:2041.28time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:170 regularGap 954.7100000000005


seq: _13_17_16_17
10:57:5028.76time_gap:1 id_gap:800
10:57:5228.76time_gap:1 id_gap:22
seq: _22_13_23
09:31:4528.01time_gap:0 id_gap:155
09:35:2928.41time_gap:1 id_gap:115
09:45:0128.38time_gap:0 id_gap:26
10:48:5128.74time_gap:0
seq: _21_21_26
09:32:3328.36time_gap:0
10:15:3928.25time_gap:0 id_gap:16
seq: _34_29_15
10:29:2528.54time_gap:0 id_gap:18
10:47:5028.73time_gap:0
seq: _17_37
09:30:1227.86time_gap:0
09:32:0328.17time_gap:0 id_gap:99
10:51:0128.83time_gap:0 id_gap:202
seq: _18_62
09:35:2928.38time_gap:0 id_gap:567
10:15:3928.25time_gap:0 id_gap:80
10:49:2428.74time_gap:0 id_gap:31
------卖出------

sell seq: _12_12_12_12_12_12
09:34:5728.52time_gap:0 id_gap:27
09:35:2728.38time_gap:1 id_gap:214
sell seq: _12_16_11_11_14
09:50:0028.4time_gap:0 id_gap:199
14:38:1728.53time_gap:0
sell seq: _13_13_13_13_13
09:36:4828.56time_gap:1 id_gap:113
09:36:5128.56time_gap:1 id_gap:34
sell seq: _15_14_14_15
10:43:0228.66time_gap:0 id_gap:26
13:00:0928.5time_gap:0 id_gap:314
sell seq: _13_23_21_20
10:33:0928.54time_gap:0 id_gap:155
13:25:1028.5time_gap:0 id_gap:115
sell seq: _21_19_20_22
10:33:0928.54time_gap:0 id_gap:305
10:40:2128.62time_gap:0 id_gap:29
sell seq: _28_16_23_22
11:04:0028.81time_gap:0 id_gap:229
14:05:5128.58time_gap:0
sell seq: _35_19_22
09:30:0627.64time_gap:0 id_gap:10
11:11:2128.65time_gap:0
sell seq: _15_28_12
09:30:5927.87time_gap:0 id_gap:74
10:16:5028.35time_gap:0 id_gap:12
sell seq: _12_33_15
09:38:2528.49time_gap:1 id_gap:141
09:46:0828.3time_gap:1
sell seq: _52_13_22
09:50:0828.3time_gap:0 id_gap:787
10:38:3928.65time_gap:0 id_gap:29
sell seq: _42_16_31
09:35:3628.44time_gap:1
13:02:5628.48time_gap:0 id_gap:123
sell seq: _32_11_21
14:45:1628.48time_gap:1 id_gap:822
14:46:0028.45time_gap:0 id_gap:526
sell seq: _40_13_23
10:38:0828.73time_gap:0 id_gap:57
11:20:0028.69time_gap:0 id_gap:10
sell seq: _12_12_39
10:59:5228.95time_gap:0 id_gap:37
10:59:5728.9time_gap:0 id_gap:234
sell seq: _41_13
09:35:0627.88time_gap:0
10:22:3628.51time_gap:0 id_gap:12
10:30:0228.59time_gap:0 id_gap:231
10:59:5228.95time_gap:0
11:07:3428.68time_gap:0 id_gap:808
sell seq: _17_42
09:49:5728.41time_gap:0 id_gap:132
10:10:0528.24time_gap:0 id_gap:474
10:17:1828.39time_gap:0 id_gap:23
sell seq: _92_91
09:50:0028.4time_gap:1
10:02:5828.46time_gap:0
10:06:2228.3time_gap:0 id_gap:48
10:14:0128.25time_gap:0 id_gap:14
sell seq: _49_32
09:34:5328.48time_gap:0 id_gap:694
09:41:0328.31time_gap:1 id_gap:111
10:21:0928.53time_gap:0 id_gap:12
10:21:2928.47time_gap:0 id_gap:16
sell seq: _33_24
09:43:5928.36time_gap:0 id_gap:24
10:27:3328.54time_gap:0 id_gap:90
13:34:5428.52time_gap:0 id_gap:588
14:46:0028.45time_gap:0 id_gap:134
sell seq: _37_37
09:36:2028.53time_gap:0 id_gap:27
11:25:2528.59time_gap:3 id_gap:853
14:21:1128.57time_gap:1
sell seq: _37_26
10:38:3328.68time_gap:0 id_gap:73
14:29:2828.54time_gap:0 id_gap:162
14:55:1628.59time_gap:0

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:64亿
score:167 regularGap 1000


seq: _12_12_13_14_11_11_18_13_16_11_12
10:07:5215.6time_gap:0 id_gap:14
10:07:5315.6time_gap:0 id_gap:63
seq: _27_120_15_43_13_11
09:51:5915.4time_gap:0 id_gap:124
13:02:5415.42time_gap:1 id_gap:117

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:166 regularGap 20


seq: _20_19_17
09:55:2550.92time_gap:0
10:16:1050.7time_gap:0
14:06:2850.5time_gap:1
seq: _13_10_26
09:53:0450.9time_gap:0
14:55:0450.7time_gap:0 id_gap:19
seq: _13_13_13
09:35:3950.3time_gap:0
10:24:0850.61time_gap:0 id_gap:11
seq: _16_12_15
09:48:2550.4time_gap:0
09:48:2650.4time_gap:0
seq: _12_22
09:52:5050.78time_gap:0 id_gap:15
09:55:2350.92time_gap:0 id_gap:13
09:58:4451.07time_gap:0
10:51:1851.05time_gap:0
seq: _29_19
10:06:5450.85time_gap:0
10:10:0750.88time_gap:0 id_gap:19
10:53:0550.98time_gap:0
seq: _17_23
09:40:0350.0time_gap:0 id_gap:10
09:40:3449.91time_gap:0
09:42:3849.86time_gap:0
09:46:5750.07time_gap:0
09:50:1651.0time_gap:0 id_gap:10
09:57:2251.03time_gap:0
seq: _27_12
09:32:2150.75time_gap:0
09:40:3549.79time_gap:0
14:00:1651.0time_gap:0
14:00:3350.92time_gap:0
seq: _16_16
09:36:5050.44time_gap:0
09:40:2949.8time_gap:0
09:42:3649.81time_gap:0
09:54:0251.0time_gap:0
10:15:4350.71time_gap:0 id_gap:11
seq: _14_33
09:45:0650.15time_gap:0
09:53:5850.96time_gap:0
14:33:5150.62time_gap:0
seq: _22_13
09:37:2250.34time_gap:0
10:01:0250.96time_gap:0
10:15:4350.71time_gap:0
seq: _22_21
09:31:5250.74time_gap:0 id_gap:15
10:24:1850.67time_gap:0
14:00:1851.02time_gap:0
seq: _13_27
09:37:4450.38time_gap:0
10:32:4650.76time_gap:0
10:46:0251.55time_gap:0
seq: _19_34
09:33:4650.67time_gap:0
09:35:2950.3time_gap:0
09:40:0249.88time_gap:0
------卖出------

sell seq: _10_12_11
09:39:3750.0time_gap:0
10:06:0850.95time_gap:0
sell seq: _11_19
10:32:5650.74time_gap:0 id_gap:20
14:47:0550.58time_gap:0
14:56:4950.77time_gap:0
sell seq: _13_19
09:38:1250.39time_gap:0 id_gap:19
09:39:3750.0time_gap:0
10:51:0851.08time_gap:0
sell seq: _12_22
09:39:3750.0time_gap:0 id_gap:15
09:39:3850.0time_gap:0 id_gap:15
09:42:1049.92time_gap:0
10:15:2750.69time_gap:0 id_gap:17
10:25:3850.65time_gap:0 id_gap:15
10:25:5750.66time_gap:0
10:35:4950.63time_gap:3
10:40:1050.4time_gap:0 id_gap:19
10:41:3050.52time_gap:0
10:42:4050.54time_gap:0 id_gap:15
10:43:3150.52time_gap:3 id_gap:11
10:46:2050.93time_gap:0 id_gap:15
sell seq: _14_22
09:39:3850.0time_gap:0 id_gap:10
09:42:3849.88time_gap:0
10:16:1050.73time_gap:1
10:17:1750.9time_gap:0
10:19:4750.8time_gap:0
10:19:5750.82time_gap:0
10:20:2450.84time_gap:0
10:23:5850.6time_gap:3 id_gap:20
10:25:0850.58time_gap:0
10:26:0750.55time_gap:0
10:26:5850.53time_gap:0
10:27:1850.57time_gap:0 id_gap:18
10:28:5850.53time_gap:3 id_gap:12
10:29:0850.54time_gap:0
10:31:2950.67time_gap:0 id_gap:18
10:31:5950.68time_gap:0 id_gap:14
10:35:5950.59time_gap:0 id_gap:14
10:36:2950.58time_gap:0 id_gap:17
10:36:3950.57time_gap:3
10:37:3950.4time_gap:1
10:38:2050.42time_gap:0
10:38:3950.4time_gap:0
10:38:5950.37time_gap:0 id_gap:19
10:39:3650.44time_gap:3 id_gap:17
10:41:4050.51time_gap:3
10:42:1050.47time_gap:0
10:42:2050.47time_gap:0
10:42:5150.53time_gap:0 id_gap:19
10:44:5150.62time_gap:0
10:45:4150.76time_gap:0 id_gap:16
10:47:3150.84time_gap:1 id_gap:16
10:49:5151.0time_gap:0 id_gap:12
10:50:2151.02time_gap:0 id_gap:20
sell seq: _22_14
10:17:4650.85time_gap:0 id_gap:13
10:21:4750.74time_gap:0 id_gap:19
10:23:4850.57time_gap:0 id_gap:15
10:29:5850.66time_gap:0 id_gap:13
10:36:0950.57time_gap:1
10:48:2150.98time_gap:0
sell seq: _34_37
09:56:2550.98time_gap:0
10:51:1551.15time_gap:0
14:03:4950.72time_gap:0
sell seq: _28_11
09:46:0750.2time_gap:0
10:33:1350.59time_gap:0
10:55:0850.8time_gap:0 id_gap:11
13:24:1050.76time_gap:0
sell seq: _37_37
09:30:3651.3time_gap:0
09:36:1650.43time_gap:0
13:27:1550.72time_gap:0 id_gap:17
sell seq: _19_19
09:46:0650.22time_gap:0
09:52:1550.83time_gap:0
14:06:0550.6time_gap:0
sell seq: _21_19
09:39:3550.03time_gap:0
09:53:4251.1time_gap:1
10:55:0750.84time_gap:0
sell seq: _21_31
09:42:1649.89time_gap:0
10:49:5251.0time_gap:0
14:06:0550.6time_gap:0
sell seq: _16_22
09:39:0150.36time_gap:0
10:51:0751.09time_gap:0
13:00:0450.5time_gap:0

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿
score:166 regularGap 20


seq: _16_12_19_22_27_18_12_16_17_12_16
09:45:0911.99time_gap:0 id_gap:11
09:45:0911.99time_gap:0
seq: _71_71_71_71_71
10:02:4312.1time_gap:0
10:04:3112.08time_gap:0
seq: _23_131_12
09:43:3511.93time_gap:0 id_gap:16
13:23:2712.19time_gap:0
seq: _113_113_113
09:59:2112.1time_gap:0
09:59:2112.1time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:165 regularGap 20


seq: _15_11_9
09:38:0259.59time_gap:0
09:39:0159.64time_gap:0
seq: _17_18_9
09:40:3159.1time_gap:0
09:46:0758.88time_gap:0
seq: _17_13
09:30:1260.93time_gap:0
09:33:0160.23time_gap:0
09:45:4958.81time_gap:0
09:50:4359.83time_gap:0
10:01:4859.12time_gap:0
10:12:3158.91time_gap:0
14:48:5558.51time_gap:0
seq: _12_33
09:31:0061.73time_gap:0
09:50:4259.89time_gap:0
09:50:4659.79time_gap:0
seq: _16_11
09:33:2660.54time_gap:0
10:05:5559.56time_gap:0
10:06:4759.31time_gap:0
10:38:0658.54time_gap:0
14:55:0158.36time_gap:0
seq: _18_12
09:42:4158.71time_gap:0
09:50:3859.93time_gap:0
09:51:5759.71time_gap:0
10:26:3858.48time_gap:0
10:51:0959.14time_gap:0
seq: _18_23
09:34:4459.88time_gap:0
09:40:1659.23time_gap:0
09:50:3760.01time_gap:0
10:43:2258.47time_gap:0 id_gap:14
10:49:1358.99time_gap:0
seq: _17_22
09:51:5759.71time_gap:0
10:44:1458.71time_gap:0
10:50:3459.04time_gap:0
seq: _14_13
09:34:5759.66time_gap:0
09:38:0259.59time_gap:0
13:20:0558.22time_gap:0
13:34:1358.26time_gap:0 id_gap:16
seq: _23_12
09:38:0259.59time_gap:0
09:50:2559.96time_gap:0
10:14:0358.39time_gap:1
------卖出------

sell seq: _11_12_10_10_11
10:48:1959.18time_gap:0
14:51:4358.32time_gap:0 id_gap:10
sell seq: _10_21_13_17
10:02:3759.23time_gap:0
13:40:0458.22time_gap:0
sell seq: _11_12_10_10
10:48:1959.19time_gap:0 id_gap:14
14:46:5358.44time_gap:0
sell seq: _16_10_22_11
10:09:0659.05time_gap:0
10:11:4258.7time_gap:0
sell seq: _14_9_11
09:34:1560.22time_gap:1
09:40:1359.11time_gap:0
10:39:2258.39time_gap:0 id_gap:18
14:42:4958.08time_gap:0
sell seq: _9_9_9
09:48:4359.8time_gap:0
09:50:4359.83time_gap:0
sell seq: _9_16_20
09:48:5259.92time_gap:1
14:00:1558.57time_gap:0
sell seq: _19_15_22
09:50:5359.65time_gap:0
10:43:2258.47time_gap:0
sell seq: _11_12_10
10:06:4959.32time_gap:0
10:47:0258.96time_gap:0
sell seq: _36_36_36
10:43:4058.47time_gap:0
10:43:4058.47time_gap:0
sell seq: _11_17
09:31:0061.65time_gap:0
09:32:1060.22time_gap:0
09:41:5858.93time_gap:0
09:44:1759.03time_gap:0
09:50:4659.79time_gap:0
10:05:5559.56time_gap:0
10:06:4759.31time_gap:0
10:19:2858.58time_gap:0 id_gap:12
10:52:0258.91time_gap:0
14:50:4758.3time_gap:0
sell seq: _16_14
09:31:0061.7time_gap:0
09:54:3459.66time_gap:0
10:05:4359.59time_gap:0
13:19:1958.2time_gap:0
14:42:2758.14time_gap:0
sell seq: _21_22
09:33:1860.56time_gap:0
10:11:4258.78time_gap:0
10:11:4258.78time_gap:0
13:46:4958.32time_gap:0
sell seq: _32_12
09:34:5759.66time_gap:0 id_gap:13
09:48:4759.92time_gap:0
11:26:0558.7time_gap:0
sell seq: _14_12
09:40:0459.11time_gap:0
09:40:1359.11time_gap:0
09:44:5759.03time_gap:0
09:50:5259.65time_gap:0
09:52:1659.69time_gap:0
10:10:3459.07time_gap:0
10:19:4258.54time_gap:0
10:24:4458.77time_gap:0
10:26:3758.47time_gap:0
sell seq: _22_28
10:43:5058.47time_gap:0
13:00:1658.29time_gap:0
14:30:1658.14time_gap:0
sell seq: _19_13
09:50:3859.93time_gap:0
09:56:5559.11time_gap:0
14:42:4858.11time_gap:0

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿
score:164 regularGap 20


seq: _38_28_34_42_42_37_38_27_32_26_28
13:26:274.84time_gap:0
13:26:274.84time_gap:0
seq: _89_124_181_105
10:30:554.93time_gap:0
10:30:554.93time_gap:0
seq: _186_196
10:35:094.89time_gap:0
11:05:594.93time_gap:0
11:17:024.87time_gap:0
------卖出------

sell seq: _89_124_182_104
10:01:265.12time_gap:0
10:01:265.12time_gap:0
sell seq: _52_116_116_116
13:00:394.8time_gap:0
13:00:464.81time_gap:0
sell seq: _22_277_22
10:18:534.96time_gap:0
13:47:034.83time_gap:0
sell seq: _97_97_97
09:30:585.16time_gap:0
09:30:585.16time_gap:0
sell seq: _183_123_52
09:59:185.21time_gap:0
09:59:185.21time_gap:0
sell seq: _116_116_116
13:00:334.82time_gap:0 id_gap:19
13:00:334.82time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:159 regularGap 895.0


seq: _16_18_21_11
09:34:1135.78time_gap:0 id_gap:863
13:53:0536.35time_gap:0 id_gap:194
seq: _16_11_19_15
09:53:1036.31time_gap:0 id_gap:10
13:19:4236.15time_gap:0
seq: _21_11_18_13
09:55:0636.35time_gap:0
13:53:0536.35time_gap:0 id_gap:61
14:46:0536.4time_gap:0 id_gap:51
seq: _26_29_41
09:30:1035.8time_gap:0 id_gap:15
13:18:3336.1time_gap:0
seq: _40_18_11
13:56:0736.6time_gap:0
14:54:5736.54time_gap:0
seq: _18_37
10:24:0436.12time_gap:0 id_gap:171
13:35:4736.28time_gap:0
13:54:3236.45time_gap:0
seq: _23_22
09:34:3235.73time_gap:0 id_gap:384
13:08:1336.01time_gap:0
13:26:0636.21time_gap:0
------卖出------

sell seq: _11_22_20
09:46:1535.89time_gap:0
10:36:0536.18time_gap:0 id_gap:14
sell seq: _16_16_11
09:36:3135.9time_gap:0 id_gap:40
11:08:0736.17time_gap:0
11:09:2636.18time_gap:0 id_gap:91
sell seq: _18_15_14
10:24:5736.1time_gap:0
10:32:5636.15time_gap:0 id_gap:33
10:57:0736.26time_gap:0 id_gap:11
sell seq: _14_14_14
09:34:0235.87time_gap:0 id_gap:523
14:02:5536.77time_gap:0 id_gap:215
sell seq: _21_18_13
09:58:1536.35time_gap:1 id_gap:37
14:50:0136.5time_gap:0 id_gap:556
sell seq: _24_28
09:30:0135.7time_gap:0 id_gap:538
09:39:0036.0time_gap:0 id_gap:530
13:56:2036.63time_gap:0 id_gap:41
sell seq: _23_19
10:06:0636.2time_gap:0
14:01:0336.84time_gap:0 id_gap:227
14:05:4136.64time_gap:0
sell seq: _33_13
09:42:3835.57time_gap:0
10:53:0236.36time_gap:0
13:59:2736.82time_gap:1 id_gap:649

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:159 regularGap 53.0


seq: _19_14_13_14_13_12_17_18_11_17_13
10:29:3513.38time_gap:0
10:29:3513.38time_gap:0 id_gap:34
seq: _69_11_11_23_11
10:09:4213.15time_gap:0 id_gap:11
10:09:4213.15time_gap:0 id_gap:15
seq: _72_68
10:09:4213.13time_gap:0 id_gap:11
10:32:0813.33time_gap:0
10:32:0813.3time_gap:0
------卖出------

sell seq: _27_16_12_12_16_13_11_12_17_18_12
09:30:1114.18time_gap:1 id_gap:10
09:30:1314.18time_gap:0
sell seq: _13_11_11_11_13_15_13_13_15_14_13
09:37:4614.02time_gap:1 id_gap:23
09:37:5614.03time_gap:1 id_gap:10

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:157 regularGap 20


seq: _16_11_15_18_16_18_15_20_16_12
09:30:4521.06time_gap:0
09:31:0321.02time_gap:1 id_gap:17
seq: _11_13_12_12_12_12
14:06:1621.22time_gap:3
14:50:3921.28time_gap:0
------卖出------

sell seq: _42_43
09:37:0720.73time_gap:0
10:14:1220.86time_gap:0
11:24:1921.29time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:156 regularGap 319.0


seq: _56_48_52_52_36_52
09:48:286.37time_gap:0
09:55:536.48time_gap:0
seq: _16_148_63_17_286_35
11:01:316.85time_gap:0 id_gap:44
11:01:316.84time_gap:0 id_gap:55
seq: _72_104_112_104_104
09:49:476.41time_gap:0
10:13:236.51time_gap:0
seq: _66_65_66_66
11:23:526.79time_gap:0 id_gap:217
11:23:526.79time_gap:0 id_gap:103
seq: _15_39_226
09:50:586.44time_gap:1 id_gap:153
11:02:346.88time_gap:0 id_gap:99
seq: _38_32_199
10:00:156.43time_gap:0 id_gap:282
10:25:506.77time_gap:1 id_gap:286
seq: _20_152_54
10:25:386.76time_gap:0 id_gap:19
11:17:126.8time_gap:1 id_gap:319
------卖出------

sell seq: _16_22_24_17_29_15_23_38_21_19_26
09:35:296.34time_gap:0 id_gap:227
09:35:336.33time_gap:0 id_gap:75
sell seq: _52_56_28_52_48_52_36_52
09:51:446.49time_gap:0
09:51:456.49time_gap:0
sell seq: _112_96_104_104_72_104
09:49:016.39time_gap:0
09:53:496.53time_gap:1
sell seq: _66_66_66_66_66_66
11:06:186.84time_gap:0 id_gap:111
11:06:186.84time_gap:0 id_gap:152

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:155 regularGap 67.0


seq: _17_12_18
09:36:1537.0time_gap:0 id_gap:26
10:10:2435.57time_gap:0 id_gap:49
14:56:3736.29time_gap:1
seq: _24_17_17
09:33:5837.51time_gap:0 id_gap:16
13:00:0136.72time_gap:0
seq: _15_14_18
10:32:5736.05time_gap:0 id_gap:10
11:28:0936.82time_gap:0
seq: _13_11_18
09:38:0436.9time_gap:0 id_gap:31
10:32:3635.94time_gap:0
seq: _52_25_16
14:41:3936.18time_gap:0 id_gap:30
14:44:4936.15time_gap:0 id_gap:26
seq: _15_33_33
10:03:2535.54time_gap:0 id_gap:58
10:06:0335.4time_gap:0
seq: _43_19_18
10:46:3536.6time_gap:0 id_gap:54
10:49:1736.64time_gap:0 id_gap:20
seq: _33_21
09:30:2339.51time_gap:0
09:30:2339.37time_gap:0
09:30:5838.62time_gap:1 id_gap:49
09:33:2638.03time_gap:0
seq: _41_11
09:30:4139.19time_gap:0
09:38:4637.0time_gap:0 id_gap:18
11:28:5836.68time_gap:0
seq: _21_23
09:34:1537.12time_gap:0 id_gap:13
10:06:3135.36time_gap:0
10:26:1636.1time_gap:0 id_gap:43
13:10:1836.67time_gap:0
seq: _33_13
09:33:1638.37time_gap:0
09:35:2637.0time_gap:0 id_gap:13
13:10:3036.62time_gap:0
13:24:4936.49time_gap:0
seq: _27_24
13:19:1236.51time_gap:0
14:51:1236.09time_gap:0
14:56:5236.28time_gap:0
------卖出------

sell seq: _13_19_36
09:39:0736.91time_gap:0 id_gap:14
11:11:0337.1time_gap:0 id_gap:25
sell seq: _18_29
09:30:0040.87time_gap:0
09:56:2135.38time_gap:0
10:05:4235.29time_gap:0
11:13:1437.47time_gap:0
sell seq: _27_17
09:30:5938.47time_gap:0 id_gap:10
11:16:0837.31time_gap:0
11:19:0237.13time_gap:0
11:25:5236.87time_gap:0
sell seq: _22_21
09:42:1836.0time_gap:1
11:15:0237.46time_gap:0
14:09:5836.23time_gap:0
14:53:3936.12time_gap:0
14:56:0836.18time_gap:0
sell seq: _23_28
10:14:2835.67time_gap:0
11:00:0437.11time_gap:0
11:09:4636.79time_gap:0
sell seq: _48_12
10:28:0835.88time_gap:0
10:51:5936.67time_gap:0
13:16:5636.6time_gap:0
sell seq: _17_56
09:57:4435.05time_gap:0
09:58:2835.32time_gap:0
10:10:2435.57time_gap:0
14:17:4235.82time_gap:0

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值:29亿
score:152 regularGap 829.0


seq: _20_15_13_16_14_17_21_14_16_19_22
09:33:578.32time_gap:0 id_gap:640
09:33:578.32time_gap:0
seq: _22_209_314
09:30:058.43time_gap:0 id_gap:451
09:30:088.34time_gap:0 id_gap:107
seq: _22_209
09:30:058.43time_gap:0 id_gap:54
09:30:088.34time_gap:0 id_gap:24
09:30:148.32time_gap:0 id_gap:38
09:30:178.12time_gap:1 id_gap:23
------卖出------

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿
score:151 regularGap 20


seq: _11_16_13_19_11_17_13_16_15_15_14
09:40:3611.66time_gap:0
09:40:4811.68time_gap:0

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿
score:151 regularGap 319.0


seq: _170_19_18_21_21_20_18_18
10:16:135.67time_gap:0 id_gap:11
14:23:015.65time_gap:0
seq: _166_19_19_22_22_20_21
09:48:005.42time_gap:0 id_gap:21
09:48:005.43time_gap:0 id_gap:24
seq: _104_124_89_182
13:14:195.61time_gap:0
14:24:355.65time_gap:0
seq: _21_19_19_499
09:54:005.63time_gap:0 id_gap:11
10:07:095.67time_gap:0
seq: _499_499
09:48:005.41time_gap:0 id_gap:80
09:51:545.56time_gap:0 id_gap:265
09:51:545.57time_gap:0 id_gap:256

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:150 regularGap 55.0


seq: _25_17_11_15_12
09:40:3143.08time_gap:0
14:01:5744.33time_gap:0 id_gap:14
seq: _19_16_19_14
09:42:5543.2time_gap:1
10:38:0043.87time_gap:0
seq: _18_13_11
09:30:3343.85time_gap:0 id_gap:36
10:00:0743.92time_gap:0 id_gap:15
13:15:1243.99time_gap:0 id_gap:42
seq: _15_11_13
09:30:3543.85time_gap:0
09:31:1643.84time_gap:0 id_gap:53
09:40:3143.1time_gap:0
seq: _32_18_17
10:00:0743.92time_gap:0
10:38:3743.87time_gap:0
seq: _18_24
09:31:0643.76time_gap:0
13:04:1643.69time_gap:0
14:44:0543.92time_gap:0
seq: _17_22
09:46:0843.3time_gap:0
14:13:2944.17time_gap:0
14:46:2844.02time_gap:0
seq: _29_13
09:40:3143.06time_gap:0
09:40:3243.1time_gap:0
14:46:2044.03time_gap:0
14:55:0444.14time_gap:0
------卖出------

sell seq: _14_16_29
11:28:3743.8time_gap:0 id_gap:38
13:00:3843.61time_gap:0 id_gap:14
sell seq: _13_12_17
09:31:0443.76time_gap:0
09:40:2943.03time_gap:0
sell seq: _12_42
13:00:0943.75time_gap:0
14:55:5844.08time_gap:0
14:56:2644.1time_gap:0
sell seq: _17_22
09:46:5643.36time_gap:0
10:38:3743.87time_gap:0
13:04:1643.69time_gap:0
14:13:2944.17time_gap:0
14:56:5044.15time_gap:0
sell seq: _18_17
09:36:0643.77time_gap:0
11:09:2843.96time_gap:0 id_gap:22
11:11:0343.92time_gap:0
14:43:4743.93time_gap:0
14:45:4243.99time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:148 regularGap 1000


seq: _17_12_17_15
09:42:5335.8time_gap:1
13:15:0834.41time_gap:0 id_gap:42
seq: _13_28_16_19
10:26:0335.4time_gap:0 id_gap:119
10:27:3235.33time_gap:0 id_gap:72
seq: _17_17_11
09:35:3735.95time_gap:0 id_gap:98
11:23:3535.03time_gap:0 id_gap:566
seq: _18_21_17
09:42:5535.72time_gap:0
13:01:5534.6time_gap:0
seq: _27_35_32
10:16:1135.52time_gap:0
13:59:5235.23time_gap:0 id_gap:18
seq: _23_12_47
10:26:0335.4time_gap:0
10:27:1435.33time_gap:0 id_gap:13
seq: _18_47
09:30:1936.47time_gap:0 id_gap:246
10:40:0835.18time_gap:0
13:15:0834.4time_gap:0
seq: _27_27
10:06:5436.06time_gap:0
10:31:0235.32time_gap:1 id_gap:46
10:40:2135.2time_gap:1
10:52:0735.92time_gap:0
seq: _23_22
09:42:5535.77time_gap:0 id_gap:19
09:43:4935.83time_gap:0
09:44:3036.41time_gap:0
10:47:3535.53time_gap:0
11:16:5035.04time_gap:0
14:49:4735.11time_gap:0
seq: _21_32
09:40:3035.79time_gap:0 id_gap:69
10:34:2535.79time_gap:0
13:17:1634.5time_gap:0 id_gap:46
------卖出------

sell seq: _12_13_13_13
09:45:0735.77time_gap:0 id_gap:733
10:48:2035.61time_gap:0 id_gap:396
sell seq: _12_15_21
09:32:4336.1time_gap:1 id_gap:48
09:46:4335.86time_gap:0 id_gap:80
13:46:2634.76time_gap:0
13:49:5734.89time_gap:0
sell seq: _18_20_27
10:07:1036.11time_gap:0
10:57:1335.2time_gap:0 id_gap:956
sell seq: _21_17_18
09:40:3035.79time_gap:0
11:24:1235.02time_gap:0 id_gap:12
sell seq: _18_15_17
10:12:5535.7time_gap:0 id_gap:31
13:11:4234.5time_gap:0 id_gap:20
sell seq: _12_26_24
13:19:0534.49time_gap:0 id_gap:10
14:26:4635.11time_gap:0
sell seq: _13_68
10:28:5635.25time_gap:0 id_gap:402
10:46:1335.64time_gap:0
10:51:1935.43time_gap:0
sell seq: _51_13
10:24:5535.35time_gap:0
10:39:4835.2time_gap:0 id_gap:17
13:39:3034.62time_gap:0
sell seq: _13_77
10:58:0435.12time_gap:0 id_gap:52
13:11:2434.55time_gap:0 id_gap:101
13:11:2434.55time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:148 regularGap 60.0


seq: _14_14_13_14
09:30:0031.15time_gap:0 id_gap:29
09:30:1531.37time_gap:0 id_gap:44
seq: _14_12_11_13
09:30:3031.27time_gap:0 id_gap:23
09:31:1830.79time_gap:0
seq: _20_96_15_64
10:48:1629.6time_gap:0 id_gap:19
11:22:3529.87time_gap:0 id_gap:48
seq: _18_12_29
09:30:3031.25time_gap:0
11:29:3028.02time_gap:0 id_gap:17
seq: _19_12_27
09:38:0031.43time_gap:0 id_gap:29
10:45:0129.34time_gap:0 id_gap:19
seq: _33_29_87
11:10:0929.66time_gap:0 id_gap:38
11:10:5629.75time_gap:0 id_gap:39
seq: _12_41
09:35:5531.72time_gap:0
09:56:0531.21time_gap:0
13:00:1828.58time_gap:0
seq: _43_57
09:49:1031.17time_gap:0
09:49:1231.14time_gap:0 id_gap:23
11:29:3028.02time_gap:0 id_gap:60
seq: _48_13
09:31:0131.05time_gap:1 id_gap:15
09:39:4232.01time_gap:0
09:56:1831.29time_gap:0 id_gap:59
11:29:2428.02time_gap:0
seq: _34_41
10:03:3631.41time_gap:0
11:10:2729.68time_gap:0 id_gap:27
11:15:3029.66time_gap:0 id_gap:24
seq: _58_12
10:06:3330.8time_gap:0
10:33:5930.47time_gap:0
11:25:4729.73time_gap:0
seq: _37_18
09:41:4030.79time_gap:0
10:52:5630.31time_gap:0
14:56:5328.02time_gap:0
seq: _67_23
09:31:3830.79time_gap:0 id_gap:42
10:48:0229.9time_gap:0 id_gap:12
10:52:4830.29time_gap:0
------卖出------

sell seq: _14_23_12_11_20_30_22_16_18
09:38:5331.7time_gap:0 id_gap:58
09:38:5631.7time_gap:0 id_gap:59
sell seq: _13_13_11_12_12_13
09:30:0231.66time_gap:0 id_gap:20
09:31:3330.9time_gap:0 id_gap:41
09:33:0031.2time_gap:0 id_gap:15
09:33:0331.14time_gap:0
09:33:0631.1time_gap:0 id_gap:24
09:33:1830.9time_gap:0 id_gap:13
09:33:2731.0time_gap:0
09:33:4231.01time_gap:0 id_gap:15
09:34:0330.89time_gap:0
09:34:0930.68time_gap:0
09:34:1230.7time_gap:0 id_gap:13
09:34:1530.81time_gap:1
09:34:2130.96time_gap:0 id_gap:10
sell seq: _13_13_11_12_12
09:30:0231.66time_gap:0 id_gap:40
09:33:1231.1time_gap:0 id_gap:12
09:35:5231.53time_gap:0 id_gap:10
10:00:1030.9time_gap:0 id_gap:50
sell seq: _13_13_12_12_13
09:45:4031.05time_gap:0 id_gap:39
10:18:5830.47time_gap:0
10:20:4330.43time_gap:1
sell seq: _12_11_12_11_11
09:40:2231.59time_gap:0 id_gap:10
10:25:1030.17time_gap:1
sell seq: _11_17_11_13_28
09:36:3331.65time_gap:1 id_gap:48
13:00:0028.02time_gap:0
sell seq: _14_14_14_14_14
09:59:0430.99time_gap:0
10:20:2530.34time_gap:0
sell seq: _23_23_23_23_23
09:55:0131.42time_gap:1
10:17:1029.98time_gap:3
sell seq: _24_11_11_24
10:02:0731.04time_gap:0 id_gap:10
10:26:0430.05time_gap:0
sell seq: _33_24_33_24
09:35:2331.1time_gap:0
10:06:4530.71time_gap:0
sell seq: _41_16_30_17
09:35:5931.6time_gap:1
09:47:1930.8time_gap:1 id_gap:10
sell seq: _42_50_50_87
09:51:2931.09time_gap:1
10:06:4330.75time_gap:0 id_gap:12
sell seq: _41_22_22_44
10:10:3730.32time_gap:0
10:10:3730.32time_gap:1 id_gap:15
sell seq: _17_20_13
09:39:0131.7time_gap:0 id_gap:15
09:47:2730.61time_gap:0 id_gap:28
sell seq: _15_18_23
09:39:0131.7time_gap:0 id_gap:13
10:02:2430.99time_gap:1
sell seq: _11_23_24
09:30:3331.49time_gap:0
09:42:2230.96time_gap:0
sell seq: _20_51_14
09:38:5631.7time_gap:0 id_gap:19
11:26:4729.0time_gap:0 id_gap:14
sell seq: _34_49_31
10:08:4730.5time_gap:0 id_gap:13
11:06:5129.55time_gap:0 id_gap:16
sell seq: _47_17
09:30:0031.2time_gap:0 id_gap:44
09:38:1031.36time_gap:0 id_gap:51
09:39:0631.68time_gap:0
11:28:5328.02time_gap:0 id_gap:29
sell seq: _44_17
09:30:2231.4time_gap:0 id_gap:28
09:30:3331.0time_gap:0
09:58:5731.03time_gap:0
10:06:5230.66time_gap:0
sell seq: _24_34
09:51:1831.13time_gap:0 id_gap:13
10:21:0630.44time_gap:0
10:52:5530.19time_gap:0
sell seq: _24_32
09:53:4931.15time_gap:0 id_gap:41
10:00:3830.87time_gap:0
11:24:1029.88time_gap:0
sell seq: _33_33
09:57:0931.11time_gap:1
10:15:0429.91time_gap:0 id_gap:14
10:15:0429.91time_gap:0
10:17:1229.97time_gap:0
10:50:0730.08time_gap:1
11:28:5428.02time_gap:0 id_gap:55
sell seq: _47_47
09:41:0431.6time_gap:0 id_gap:11
09:41:0431.6time_gap:0 id_gap:18
09:55:0031.42time_gap:0 id_gap:51
sell seq: _47_32
09:30:4830.0time_gap:0
09:54:2431.27time_gap:0 id_gap:31
09:54:5731.48time_gap:0 id_gap:10
sell seq: _37_37
09:55:0431.36time_gap:0
09:55:0431.36time_gap:0
10:14:5229.97time_gap:1
sell seq: _137_103
10:49:4130.0time_gap:0
11:26:3829.0time_gap:0 id_gap:34
11:27:5028.87time_gap:0 id_gap:35
11:28:0328.73time_gap:0 id_gap:24
sell seq: _59_11
09:43:2231.03time_gap:0 id_gap:13
10:26:2529.69time_gap:3
11:26:2729.36time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:143 regularGap 468.0


seq: _13_13_13_13_13_13_13_13_11
09:41:0125.26time_gap:1
09:41:0325.26time_gap:1 id_gap:161
seq: _12_14_16_29
09:30:0125.4time_gap:0 id_gap:39
09:48:1025.1time_gap:0 id_gap:167
seq: _15_11_16_25
09:38:5525.59time_gap:1
11:04:3125.2time_gap:0 id_gap:100
seq: _22_17_21
09:36:4225.59time_gap:0 id_gap:15
10:48:2525.21time_gap:0 id_gap:163
seq: _12_12_50
09:41:1125.26time_gap:1 id_gap:121
13:49:3624.9time_gap:1 id_gap:268
seq: _18_68
09:30:5125.39time_gap:0 id_gap:166
09:35:0525.53time_gap:0 id_gap:284
09:41:0525.25time_gap:0 id_gap:20
------卖出------

sell seq: _16_43_15
11:13:4725.12time_gap:0 id_gap:15
14:43:0225.41time_gap:0 id_gap:137
sell seq: _29_45_14
09:38:1325.65time_gap:1 id_gap:454
09:39:1525.57time_gap:1

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿
score:142 regularGap 985.0


seq: _37_33_37_42_31_38_34_25_36
13:02:584.95time_gap:0
14:05:155.0time_gap:0
seq: _40_27_277
14:02:014.9time_gap:0 id_gap:688
14:02:394.9time_gap:0 id_gap:156
seq: _32_22_259
14:06:284.9time_gap:0 id_gap:480
14:06:594.9time_gap:0 id_gap:149
seq: _499_499
10:02:595.0time_gap:0 id_gap:89
10:02:594.97time_gap:0 id_gap:78
10:11:424.93time_gap:1 id_gap:230
10:19:104.95time_gap:0 id_gap:38
11:14:534.97time_gap:0 id_gap:18
13:02:574.95time_gap:1 id_gap:18

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿
score:141 regularGap 190.4927475000004


seq: _16_14_16_12_15_15_12_13_15_13_17
09:45:3412.83time_gap:1 id_gap:67
09:46:3612.73time_gap:0 id_gap:12
------卖出------

sell seq: _13_20_28_22_33_30
11:26:5612.93time_gap:0 id_gap:17
13:12:5712.75time_gap:0 id_gap:23

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:139 regularGap 75.0


seq: _12_19_26
09:42:1337.18time_gap:0 id_gap:60
11:24:5637.55time_gap:0
seq: _20_12_17
09:43:5337.13time_gap:0
11:02:5437.7time_gap:0
seq: _14_14_14
09:48:1937.3time_gap:0 id_gap:46
10:06:5937.44time_gap:1
seq: _30_12_21
13:36:4937.37time_gap:0 id_gap:15
14:43:5637.19time_gap:1 id_gap:18
seq: _19_27
11:07:1737.71time_gap:0 id_gap:67
13:01:1637.27time_gap:0 id_gap:70
13:10:4638.01time_gap:0
13:56:3337.5time_gap:0 id_gap:44
13:58:4537.7time_gap:1 id_gap:36
14:41:3937.25time_gap:0
seq: _17_23
09:34:0337.83time_gap:0
09:40:2737.32time_gap:0
10:40:2137.73time_gap:0 id_gap:25
seq: _27_13
09:32:2238.18time_gap:0
09:35:1437.6time_gap:0
13:50:2537.33time_gap:0 id_gap:13
seq: _34_12
09:50:2138.19time_gap:0
09:59:5737.46time_gap:0
11:24:5637.55time_gap:0 id_gap:10
seq: _32_14
09:41:0537.3time_gap:0
09:45:3736.91time_gap:0
09:45:5236.96time_gap:0
09:50:3637.49time_gap:0
seq: _113_13
09:46:5737.0time_gap:0
10:15:1737.16time_gap:0 id_gap:18
13:04:0737.26time_gap:0
seq: _33_33
09:45:2137.01time_gap:0
09:45:2836.98time_gap:0
09:45:2836.98time_gap:0
------卖出------

sell seq: _14_16_21_16
10:02:0137.45time_gap:1 id_gap:37
10:28:2537.8time_gap:0 id_gap:10
sell seq: _29_52_27_15
09:31:1937.81time_gap:0
09:31:1937.81time_gap:0 id_gap:14
sell seq: _16_13_14
09:45:4236.89time_gap:0 id_gap:59
10:09:3337.4time_gap:0 id_gap:35
10:50:4938.15time_gap:0
10:52:1837.89time_gap:0 id_gap:29
sell seq: _11_27_49
13:06:2337.3time_gap:0
14:00:4537.62time_gap:0 id_gap:55
sell seq: _15_22_22
09:39:2737.5time_gap:0 id_gap:31
09:45:3636.96time_gap:1 id_gap:57
sell seq: _29_13
09:32:4138.25time_gap:0 id_gap:23
09:43:0937.3time_gap:0
09:45:2337.0time_gap:0
09:47:3636.98time_gap:0
sell seq: _23_19
09:31:1937.77time_gap:0
09:40:5137.34time_gap:0
11:03:2737.74time_gap:0
11:13:3237.6time_gap:0 id_gap:14
sell seq: _33_11
09:31:1937.81time_gap:0
10:05:1937.61time_gap:0
10:28:5137.76time_gap:0
10:50:5838.07time_gap:0
14:16:0036.95time_gap:0
sell seq: _23_21
09:32:2238.18time_gap:0
10:32:5637.82time_gap:0 id_gap:12
13:13:5437.32time_gap:0
sell seq: _11_32
09:51:2037.55time_gap:0 id_gap:67
10:46:1038.1time_gap:0 id_gap:24
13:36:4937.37time_gap:0 id_gap:12

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿
score:138 regularGap 1000


seq: _17_34_131_27_17_15_24_28
14:56:1813.9time_gap:1 id_gap:46
14:56:5813.92time_gap:0 id_gap:82
seq: _15_17_27_28_17_24
14:55:5613.89time_gap:0 id_gap:63
14:55:5613.88time_gap:1 id_gap:32
seq: _15_78_31_17
14:06:5213.8time_gap:1 id_gap:292
14:55:4913.88time_gap:0 id_gap:718
seq: _53_53_17
09:31:0113.31time_gap:0
09:31:0113.31time_gap:1 id_gap:30
------卖出------

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:138 regularGap 751.0


seq: _15_16_20_24_27_29
09:48:2026.4time_gap:0 id_gap:36
10:32:5226.78time_gap:0 id_gap:12
seq: _12_16_15_39
09:30:1325.94time_gap:0 id_gap:505
11:00:2926.7time_gap:0 id_gap:103
13:19:4226.58time_gap:0 id_gap:31
seq: _20_26_19_27
10:09:1126.67time_gap:0 id_gap:60
14:31:0426.54time_gap:0 id_gap:18
seq: _11_19_41
09:34:3326.11time_gap:0
10:36:5026.74time_gap:0 id_gap:16
seq: _32_26
09:55:5626.63time_gap:0 id_gap:103
10:28:5727.09time_gap:0
14:01:0626.75time_gap:0
------卖出------

sell seq: _18_14_13_12
09:57:5626.75time_gap:0 id_gap:19
10:38:4026.7time_gap:0 id_gap:194
sell seq: _39_29
09:31:5226.15time_gap:0 id_gap:455
09:43:1326.21time_gap:0 id_gap:107
10:12:2826.68time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:136 regularGap 112.83000000000015


seq: _11_15_12_12_12_16_14_14_14_13
09:50:1613.33time_gap:0 id_gap:15
09:50:1713.32time_gap:1 id_gap:31
seq: _33_81_91
09:32:1212.87time_gap:0 id_gap:90
09:33:4812.87time_gap:0 id_gap:46
seq: _44_34_48
11:03:2313.37time_gap:0
13:03:4413.24time_gap:0 id_gap:13
------卖出------

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:136 regularGap 20


seq: _12_12_11_13_11
09:35:5335.88time_gap:0
14:22:3036.38time_gap:3
seq: _13_22_23
09:34:3235.88time_gap:0
09:35:2435.72time_gap:0
seq: _18_14_15
09:30:1736.1time_gap:0 id_gap:17
14:24:1636.45time_gap:0
seq: _25_12_14
09:41:1235.48time_gap:0 id_gap:14
09:48:0435.9time_gap:0 id_gap:11
seq: _23_27
09:37:3935.61time_gap:0
09:48:1536.0time_gap:0 id_gap:16
09:49:1836.08time_gap:0
11:27:3736.44time_gap:0
14:02:1336.86time_gap:0
14:56:2436.67time_gap:0
seq: _22_23
09:35:2435.72time_gap:0
10:06:5236.48time_gap:3 id_gap:15
11:27:3636.43time_gap:0
14:48:0436.64time_gap:0 id_gap:12
seq: _32_13
09:47:4035.83time_gap:0
09:47:4635.85time_gap:0
14:13:0036.5time_gap:0
seq: _29_16
09:40:2035.39time_gap:0
09:49:3136.13time_gap:0
14:22:5436.38time_gap:0
seq: _29_26
10:06:1936.53time_gap:0
10:29:1636.85time_gap:0
10:29:1736.99time_gap:1
------卖出------

sell seq: _12_11_17_13_23
09:56:1736.68time_gap:0
10:06:3836.5time_gap:0
sell seq: _23_22_21
09:34:2535.88time_gap:1 id_gap:14
09:48:3336.19time_gap:0
sell seq: _25_22_23
09:39:0435.88time_gap:0
13:20:4136.68time_gap:0
sell seq: _17_13_13
11:25:1736.6time_gap:0 id_gap:12
14:45:5336.51time_gap:0
14:49:4936.7time_gap:1
sell seq: _13_14_14
09:30:4336.66time_gap:0
10:37:0236.97time_gap:0
10:51:4937.13time_gap:1
sell seq: _27_19
09:30:0135.95time_gap:1 id_gap:19
09:48:0035.87time_gap:0
10:32:3737.07time_gap:0
13:58:0936.79time_gap:0 id_gap:17
sell seq: _23_22
09:47:2835.69time_gap:0
10:43:2236.92time_gap:3
10:53:2837.0time_gap:0
sell seq: _14_46
09:30:4536.67time_gap:0
09:35:3835.68time_gap:0 id_gap:19
14:51:0436.54time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:136 regularGap 20


seq: _12_11_15_18_17_15
13:16:2240.34time_gap:0 id_gap:17
14:44:0440.0time_gap:0 id_gap:17
seq: _12_11_15
09:58:5841.68time_gap:0 id_gap:15
10:45:1441.46time_gap:0 id_gap:12
seq: _24_13_11
09:37:3440.14time_gap:0 id_gap:18
11:20:0840.85time_gap:0
seq: _22_33
09:42:4940.0time_gap:0 id_gap:15
10:52:1541.91time_gap:0
11:08:4341.1time_gap:1
seq: _22_23
09:51:5341.4time_gap:0
10:00:1842.39time_gap:0 id_gap:20
14:31:5340.28time_gap:0 id_gap:12
seq: _33_12
09:33:0140.3time_gap:0
10:01:0942.4time_gap:0
10:06:1842.27time_gap:0
10:51:3942.07time_gap:0
14:56:0440.5time_gap:0
seq: _39_12
10:47:5941.6time_gap:0
11:15:0040.78time_gap:0 id_gap:11
11:19:0740.97time_gap:0
seq: _12_26
09:51:5441.44time_gap:0
10:01:1942.61time_gap:0
11:05:3741.46time_gap:0
11:08:4441.05time_gap:0
------卖出------

sell seq: _11_16_11
09:33:3839.79time_gap:0
11:19:4040.86time_gap:0 id_gap:10
sell seq: _13_17_16
09:32:3140.1time_gap:0
09:52:2841.54time_gap:0
sell seq: _38_13
10:05:0442.25time_gap:0
10:50:5641.93time_gap:0
11:06:0441.4time_gap:0
11:08:3641.1time_gap:0
14:47:1240.22time_gap:0
sell seq: _22_19
10:58:3541.24time_gap:0
11:25:0140.8time_gap:0
14:47:5740.29time_gap:0
sell seq: _23_23
09:35:1839.55time_gap:0
09:43:3940.61time_gap:0
13:56:0440.54time_gap:0
sell seq: _12_31
09:46:5340.63time_gap:0
09:49:1140.94time_gap:0
14:54:1240.44time_gap:0
sell seq: _18_28
10:05:4342.35time_gap:0
11:07:2741.3time_gap:0
14:55:2440.48time_gap:0
sell seq: _14_36
10:53:2141.7time_gap:0
11:01:0141.33time_gap:1 id_gap:14
11:08:0141.15time_gap:0
sell seq: _13_29
10:19:1941.85time_gap:0
10:53:0841.73time_gap:0
11:08:0341.18time_gap:0
sell seq: _17_33
09:56:5141.64time_gap:0
10:49:2641.74time_gap:0
10:50:1541.87time_gap:0

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿
score:135 regularGap 20


seq: _17_25_24_19_12_11_16_16_18_14_15
09:30:2417.94time_gap:1 id_gap:13
09:30:3817.93time_gap:1 id_gap:10

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:134 regularGap 878.8014950000006


seq: _16_13_21_16_20_12_13_12_16_18_22
09:31:278.67time_gap:0 id_gap:708
09:31:308.67time_gap:0 id_gap:291
seq: _129_25_26
10:25:078.83time_gap:1 id_gap:71
14:54:048.75time_gap:0 id_gap:50
------卖出------

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:134 regularGap 321.0000000000009


seq: _48_12_36_38
11:05:1028.1time_gap:0 id_gap:70
11:11:1628.1time_gap:3 id_gap:87
seq: _38_14_19_19
11:06:4828.1time_gap:0 id_gap:54
11:09:5128.1time_gap:0 id_gap:34
seq: _107_57_12_39
11:06:4828.1time_gap:1 id_gap:198
11:09:5128.1time_gap:1 id_gap:156
seq: _22_13_18_19
09:40:3928.4time_gap:0 id_gap:54
10:54:0228.65time_gap:1 id_gap:210
seq: _17_12_31
09:30:1027.47time_gap:0 id_gap:36
10:00:4928.69time_gap:0 id_gap:216
seq: _38_19_107
11:05:1028.1time_gap:0 id_gap:54
11:10:1628.1time_gap:0 id_gap:29
seq: _23_14_27
09:55:1128.82time_gap:0
14:48:5527.09time_gap:0 id_gap:64
seq: _44_22
09:35:2128.28time_gap:0 id_gap:302
14:14:0027.47time_gap:0
14:34:3326.93time_gap:0 id_gap:25
seq: _34_32
09:37:0028.52time_gap:0
11:26:1127.45time_gap:0
14:54:0527.07time_gap:0 id_gap:273
seq: _27_37
09:30:0427.49time_gap:0 id_gap:36
09:30:3927.78time_gap:0
10:00:4628.65time_gap:0 id_gap:79
10:57:1028.6time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:41:4328.73time_gap:1 id_gap:82
09:41:4628.73time_gap:0
sell seq: _11_12_13_19
09:51:3828.6time_gap:0 id_gap:224
09:59:0028.75time_gap:0 id_gap:17
sell seq: _103_15_24
09:34:3527.8time_gap:0 id_gap:45
14:49:5427.26time_gap:0
sell seq: _16_15_28
09:37:3328.59time_gap:0
11:09:2328.1time_gap:0 id_gap:248
sell seq: _13_22_26
09:39:5928.44time_gap:1 id_gap:36
09:54:5928.8time_gap:0 id_gap:22
sell seq: _21_20_18
09:59:0028.75time_gap:0 id_gap:20
10:11:3428.59time_gap:0 id_gap:19
11:00:0628.48time_gap:0
sell seq: _12_14_36
10:08:1828.59time_gap:0 id_gap:158
11:20:0127.91time_gap:0 id_gap:152
sell seq: _13_29_12
09:46:1928.61time_gap:0 id_gap:193
10:01:3228.63time_gap:0
10:04:4428.7time_gap:0 id_gap:47
sell seq: _13_24_37
09:56:2728.98time_gap:0
14:50:5727.14time_gap:0 id_gap:36
sell seq: _17_58
10:26:0228.5time_gap:0 id_gap:96
14:40:2926.81time_gap:0 id_gap:87
14:44:0326.9time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:133 regularGap 1000


seq: _13_18_17_13
11:06:1141.22time_gap:0
11:27:2740.08time_gap:0 id_gap:14
seq: _18_12_18
09:47:4238.51time_gap:0 id_gap:15
10:41:0838.96time_gap:0 id_gap:12
seq: _14_13_12
09:44:2438.5time_gap:0 id_gap:169
10:17:1038.87time_gap:0 id_gap:26
11:17:1640.69time_gap:0 id_gap:183
seq: _13_12_23
10:08:4038.75time_gap:0 id_gap:31
10:43:4139.09time_gap:0 id_gap:308
11:15:1640.15time_gap:0 id_gap:901
seq: _18_18_18
11:14:5939.97time_gap:0 id_gap:23
11:27:2740.08time_gap:0 id_gap:60
seq: _16_34_14
11:17:1240.6time_gap:0
11:24:1340.58time_gap:0
seq: _18_32
09:42:0938.33time_gap:0
09:48:1238.59time_gap:0
11:05:5740.49time_gap:1 id_gap:478
seq: _29_12
09:43:0138.38time_gap:0
11:05:4839.85time_gap:0
11:21:0040.65time_gap:0
seq: _14_26
10:31:1239.06time_gap:0
11:15:1440.1time_gap:0 id_gap:44
13:03:0939.94time_gap:0
seq: _17_26
11:00:4839.48time_gap:0
11:15:2140.16time_gap:0
11:17:1740.77time_gap:0 id_gap:35
------卖出------

sell seq: _19_19_14_12_19_19
10:51:2239.71time_gap:0 id_gap:38
11:16:1240.39time_gap:1 id_gap:1000
sell seq: _14_14_14
09:39:1838.61time_gap:0 id_gap:935
09:46:0738.55time_gap:0 id_gap:194
sell seq: _30_12_19
09:43:2238.4time_gap:0 id_gap:976
10:55:1039.59time_gap:0
sell seq: _29_23
09:39:0938.76time_gap:0
09:51:1738.9time_gap:0 id_gap:643
13:06:3740.15time_gap:0 id_gap:76

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿
score:132 regularGap 1000


seq: _13_13_13_13_13_13_13_13_14
14:19:2113.51time_gap:0 id_gap:40
14:19:2113.51time_gap:0 id_gap:34
seq: _11_16_14_14_13_33_15
13:08:2113.09time_gap:0 id_gap:597
14:01:4213.55time_gap:0 id_gap:12

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:132 regularGap 20


seq: _12_11_12_11_11_11_11_12_11_12_12
09:30:3122.45time_gap:0 id_gap:20
09:30:3122.45time_gap:0 id_gap:16
------卖出------

sell seq: _38_43
09:40:1122.42time_gap:0
10:00:1122.21time_gap:0 id_gap:10
10:52:5522.31time_gap:0

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿
score:132 regularGap 367.0


seq: _18_19_27_29_27_31_19_26_29_30_19
09:51:187.0time_gap:0
09:51:187.0time_gap:0
------卖出------

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:132 regularGap 20


seq: _17_18_13
09:41:2241.69time_gap:0
10:36:2642.8time_gap:0
seq: _16_13_14
09:46:5741.72time_gap:0
10:30:4742.94time_gap:0
seq: _32_11
09:37:5842.06time_gap:0
10:15:2642.6time_gap:0
10:34:0642.76time_gap:0
14:01:1943.97time_gap:0
seq: _21_17
09:33:2942.53time_gap:0
09:38:2342.13time_gap:0
09:41:0941.67time_gap:0
09:48:2142.2time_gap:0
10:44:4643.19time_gap:0 id_gap:10
14:00:4344.07time_gap:0
14:22:0843.19time_gap:0
seq: _26_22
09:38:5442.24time_gap:0
09:40:3041.65time_gap:0
14:14:2143.37time_gap:0
seq: _26_12
09:48:3042.34time_gap:0
10:39:0942.89time_gap:0
14:36:5643.33time_gap:0
seq: _19_24
09:42:2241.75time_gap:0
10:44:3743.18time_gap:0
13:42:2943.3time_gap:1
14:51:3043.51time_gap:0
------卖出------

sell seq: _19_20_24
10:12:5542.63time_gap:0
10:47:0043.76time_gap:0
sell seq: _14_19_22
10:50:0043.67time_gap:0 id_gap:16
14:53:4643.58time_gap:0
14:54:2843.6time_gap:0
sell seq: _22_22
10:13:0142.55time_gap:0
10:30:0942.97time_gap:0
14:49:1043.59time_gap:0
sell seq: _17_19
10:36:2642.8time_gap:0
13:01:2242.96time_gap:0 id_gap:15
13:13:0042.96time_gap:0
13:40:0143.08time_gap:0
sell seq: _38_11
09:33:1442.61time_gap:0
09:37:1242.15time_gap:0
10:14:2042.42time_gap:0
sell seq: _17_21
09:38:4942.24time_gap:0
10:12:5542.61time_gap:0
14:22:0843.19time_gap:0
14:31:2743.35time_gap:0

300640 德艺文创 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值:16亿
score:132 regularGap 1000


seq: _32_29_35_40_28_26_24_33_23_32_37
09:57:265.79time_gap:0
09:57:265.79time_gap:0 id_gap:270
------卖出------

sell seq: _66_31_47_42_42_43
11:29:595.8time_gap:0 id_gap:132
14:30:345.78time_gap:0 id_gap:177
sell seq: _84_84_41_94
13:50:425.79time_gap:0 id_gap:91
14:03:135.84time_gap:0 id_gap:15
sell seq: _82_164_82
09:36:315.78time_gap:1
09:50:255.78time_gap:0 id_gap:21

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:132 regularGap 1000


seq: _12_13_17_9
10:05:3757.22time_gap:0
14:37:3055.81time_gap:0 id_gap:415
seq: _10_11_11_9
10:08:1056.75time_gap:1 id_gap:42
10:52:0457.25time_gap:1 id_gap:502
seq: _10_9_9
10:05:4657.19time_gap:0 id_gap:30
10:52:0757.25time_gap:0 id_gap:156
13:55:0056.21time_gap:0
seq: _11_11_11
10:00:4056.42time_gap:0 id_gap:114
10:08:2956.95time_gap:0 id_gap:211
seq: _12_12_12
09:35:5256.22time_gap:0 id_gap:18
14:24:1355.84time_gap:0 id_gap:485
seq: _9_13_9
10:51:1957.0time_gap:0
11:05:0756.66time_gap:0 id_gap:55
seq: _12_13_9
10:05:3757.24time_gap:3
11:21:2356.28time_gap:0
seq: _13_17
09:57:2056.62time_gap:0
10:05:3757.22time_gap:0 id_gap:249
10:05:5057.25time_gap:0 id_gap:49
11:07:0456.85time_gap:0
14:54:0155.97time_gap:0
------卖出------

sell seq: _9_9_10
10:05:3557.2time_gap:0 id_gap:38
10:05:4657.19time_gap:0 id_gap:27
10:09:0056.85time_gap:0 id_gap:167
14:38:4355.67time_gap:0 id_gap:69
14:56:0255.99time_gap:1
sell seq: _17_21_9
09:30:3156.31time_gap:0
11:06:2556.82time_gap:0 id_gap:28
sell seq: _16_13_12
10:05:3557.22time_gap:0 id_gap:10
11:00:1756.69time_gap:0 id_gap:87
sell seq: _16_16
09:30:2256.36time_gap:0
10:05:3557.22time_gap:0
11:13:5256.42time_gap:0 id_gap:13
sell seq: _16_14
09:46:0655.95time_gap:0
10:05:3557.22time_gap:0
10:05:4257.21time_gap:0
11:23:4056.36time_gap:0
sell seq: _12_17
10:05:3557.22time_gap:0 id_gap:49
10:45:2856.99time_gap:0
10:58:1256.6time_gap:0
11:23:1156.37time_gap:0
13:20:2556.26time_gap:0
sell seq: _14_14
10:09:0056.85time_gap:0 id_gap:80
10:37:1156.8time_gap:0
10:43:1556.62time_gap:0
10:47:0757.05time_gap:0
10:52:0457.19time_gap:0
sell seq: _19_16
10:05:3557.22time_gap:0 id_gap:14
10:14:3656.37time_gap:0 id_gap:15
10:42:0456.57time_gap:0
10:50:4757.1time_gap:0
sell seq: _18_27
10:05:3557.22time_gap:0 id_gap:15
11:21:3656.34time_gap:0
11:23:0756.3time_gap:0
sell seq: _11_21
10:51:1857.09time_gap:0
10:55:1456.81time_gap:1 id_gap:764
13:57:1856.4time_gap:0 id_gap:18
sell seq: _24_12
10:05:3557.22time_gap:0
10:43:3456.61time_gap:0
10:53:3756.94time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:131 regularGap 900.0


seq: _14_12_50_12_11
13:33:0319.0time_gap:0 id_gap:13
13:51:0518.91time_gap:0 id_gap:26
14:04:1819.0time_gap:0 id_gap:79
------卖出------

sell seq: _11_17_26_32_26_16_18
10:07:5318.85time_gap:0 id_gap:139
11:01:0318.97time_gap:0 id_gap:491
sell seq: _12_12_12_17_11_12_17
11:17:0618.97time_gap:0
14:10:1019.0time_gap:0 id_gap:121
sell seq: _12_14_53
11:09:0618.95time_gap:0 id_gap:34
11:26:1618.99time_gap:0 id_gap:17
sell seq: _62_18
09:56:1419.04time_gap:0
11:25:0119.0time_gap:0
14:12:0918.97time_gap:0 id_gap:466

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:131 regularGap 20


seq: _14_15_11_15_15_12_11_13_11_14_13
09:41:3512.28time_gap:1 id_gap:15
09:45:2212.38time_gap:1 id_gap:10

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:131 regularGap 20


seq: _15_17_12
09:30:1539.4time_gap:0
10:14:4740.28time_gap:0
seq: _17_12_13
10:03:3641.0time_gap:0 id_gap:20
13:43:0540.75time_gap:3
seq: _12_13_14
09:35:0839.79time_gap:0 id_gap:18
09:36:0039.83time_gap:0
10:27:0541.0time_gap:0
seq: _12_19_15
09:34:3339.7time_gap:0
09:36:2739.98time_gap:0
09:38:0040.35time_gap:0
seq: _17_15_14
10:14:4740.27time_gap:0
13:35:0140.64time_gap:0
seq: _38_19
09:33:2939.8time_gap:0
09:51:4540.5time_gap:0
14:46:1640.82time_gap:0
seq: _24_17
09:30:1239.44time_gap:1
09:35:5239.87time_gap:0
14:42:4340.74time_gap:0
seq: _28_19
09:34:3839.79time_gap:0
09:58:0440.85time_gap:0
13:08:5540.55time_gap:0
seq: _12_31
09:35:0639.7time_gap:0 id_gap:19
09:47:2640.42time_gap:0
10:48:2641.22time_gap:0
seq: _23_29
09:44:3540.0time_gap:0
09:58:3140.9time_gap:0
10:22:5140.93time_gap:0
seq: _21_23
09:45:2040.15time_gap:0
09:51:4440.48time_gap:0 id_gap:17
10:36:1741.2time_gap:0
11:19:2241.15time_gap:0
------卖出------

sell seq: _12_16_19
09:33:1739.8time_gap:0
09:35:2939.8time_gap:1
09:35:4839.9time_gap:0 id_gap:17

600191 华资实业 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 甘蔗废料利用;调味品;参股券商;白糖;参股银行;粮食概念;代糖概念;西部大开发
流通市值:29亿
score:130 regularGap 44.0


seq: _17_19_29_27_31_24_28_26_26_30_18
09:39:156.94time_gap:0
09:40:466.99time_gap:0 id_gap:27
seq: _97_97_97
09:41:567.04time_gap:0
09:41:567.04time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:130 regularGap 70.0


seq: _16_16_16_16_16_13
10:01:3722.61time_gap:0 id_gap:28
14:11:0622.22time_gap:0
seq: _13_25_26_12
09:30:2822.66time_gap:0 id_gap:10
09:40:4822.52time_gap:0
seq: _23_24_24
13:43:2622.1time_gap:0 id_gap:30
13:43:2622.1time_gap:0 id_gap:11
seq: _38_38_38
10:12:0722.65time_gap:0 id_gap:42
10:14:2522.5time_gap:0 id_gap:70
seq: _26_26_26
09:35:2522.47time_gap:0
11:05:4022.8time_gap:0 id_gap:47
seq: _44_21_44
09:38:5222.76time_gap:1 id_gap:16
10:11:1622.56time_gap:0
seq: _43_43
09:46:4622.72time_gap:0
13:40:0122.07time_gap:0 id_gap:50
13:40:0122.07time_gap:0
seq: _38_38
09:31:2223.09time_gap:0 id_gap:24
09:33:1622.54time_gap:0
10:51:3722.98time_gap:0 id_gap:20
11:07:0422.71time_gap:0
------卖出------

sell seq: _22_12_12_22_12
09:30:5822.88time_gap:0
09:30:5822.88time_gap:0 id_gap:62
sell seq: _23_22_21_22
09:53:2222.91time_gap:1 id_gap:14
14:56:0622.17time_gap:0 id_gap:15
sell seq: _16_11_40_15
09:47:0822.82time_gap:0 id_gap:16
09:51:3422.86time_gap:0 id_gap:12
sell seq: _31_23_31
10:06:4922.55time_gap:1
14:56:0722.17time_gap:0 id_gap:22
sell seq: _24_24_24
09:41:5222.65time_gap:0 id_gap:14
10:14:5222.52time_gap:3 id_gap:51
sell seq: _27_27_27
09:34:5522.41time_gap:0 id_gap:12
10:16:5122.67time_gap:0 id_gap:40
sell seq: _39_39_39
09:57:5822.73time_gap:0 id_gap:59
09:58:1922.74time_gap:0 id_gap:56
sell seq: _41_41
13:09:5822.22time_gap:0 id_gap:21
13:11:0422.2time_gap:0 id_gap:14
14:00:2322.34time_gap:0
sell seq: _81_81
09:55:4322.78time_gap:0 id_gap:20
10:39:4922.65time_gap:0
13:10:0122.21time_gap:0 id_gap:47
sell seq: _67_67
10:08:5222.53time_gap:0
10:35:3122.77time_gap:0
11:07:3122.67time_gap:0
sell seq: _43_43
09:38:2222.78time_gap:0 id_gap:11
09:55:3722.78time_gap:0 id_gap:49
10:39:5522.63time_gap:0
sell seq: _44_33
09:36:0622.64time_gap:0
09:49:0022.93time_gap:0
09:58:2222.8time_gap:0 id_gap:13
13:10:1822.19time_gap:0
sell seq: _39_39
09:54:0422.97time_gap:0 id_gap:51
09:58:1922.75time_gap:0 id_gap:39
09:58:5222.73time_gap:0

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿
score:128 regularGap 841.1488874999995


seq: _15_18_24_19_22_25_26_16_21
09:43:008.16time_gap:0
09:52:258.4time_gap:0
seq: _42_44_33_31_40
10:33:248.13time_gap:0
10:34:068.06time_gap:0
seq: _183_183_19_183
11:00:058.16time_gap:1 id_gap:95
11:08:158.19time_gap:0 id_gap:44
------卖出------

sell seq: _33_47_61_38_24_60_122_20_13
13:04:318.08time_gap:0 id_gap:113
13:04:338.08time_gap:0 id_gap:147
sell seq: _14_20_378_63_72
10:08:048.29time_gap:1 id_gap:346
10:08:338.25time_gap:1 id_gap:174
10:08:578.22time_gap:0 id_gap:304
10:09:048.2time_gap:1 id_gap:391
10:09:168.21time_gap:1 id_gap:215
sell seq: _204_204
13:13:067.89time_gap:1 id_gap:414
14:10:347.83time_gap:0 id_gap:591
14:11:347.8time_gap:0 id_gap:271
14:11:367.8time_gap:0 id_gap:205
14:20:587.79time_gap:0 id_gap:575

300154 瑞凌股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值:28亿
score:125 regularGap 956.2506600000002


seq: _15_18_14_14_11_11_16_14_15_13_15
09:30:2310.47time_gap:1 id_gap:45
09:30:2510.51time_gap:0 id_gap:23
------卖出------

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿
score:125 regularGap 20


seq: _13_15_21_13_12_21_16_36
09:42:3418.4time_gap:0
10:39:2618.64time_gap:0 id_gap:14
seq: _11_15_13_15_18_17_14
09:42:3418.4time_gap:0 id_gap:17
13:11:0718.43time_gap:1 id_gap:19

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:124 regularGap 20


seq: _30_13_16
10:32:5438.5time_gap:0
14:36:5038.5time_gap:0
seq: _14_16_18
09:47:1038.1time_gap:0
09:58:4339.43time_gap:0 id_gap:18
seq: _21_21_21
10:16:2538.1time_gap:0 id_gap:13
10:16:2538.1time_gap:0
10:16:2538.1time_gap:0
seq: _11_21_16
09:43:2437.89time_gap:0
13:27:4537.9time_gap:0
seq: _11_20_13
09:57:2339.48time_gap:0
10:05:2438.86time_gap:3
seq: _24_17
09:50:5738.5time_gap:0
09:53:1339.0time_gap:0 id_gap:18
09:54:5839.42time_gap:0
10:27:2238.5time_gap:0
13:40:5538.04time_gap:0
seq: _22_19
09:51:4638.65time_gap:0
09:55:1339.52time_gap:0
10:01:5839.06time_gap:0
14:22:0738.2time_gap:1
seq: _28_17
10:05:2838.85time_gap:0
10:35:5638.47time_gap:0
10:38:5438.3time_gap:0
13:26:5737.95time_gap:0
seq: _16_27
09:51:2638.5time_gap:0
10:47:1038.36time_gap:0
14:42:3538.09time_gap:0
seq: _33_18
10:44:3138.2time_gap:0
14:32:0938.4time_gap:0
14:37:0138.5time_gap:0
seq: _37_11
09:57:0639.21time_gap:0
14:24:1338.17time_gap:0
14:32:2838.4time_gap:0
------卖出------

sell seq: _13_13_19
09:57:1839.47time_gap:0
14:38:1438.18time_gap:0
sell seq: _18_22
09:53:1739.03time_gap:0
09:58:1139.3time_gap:0
10:01:4339.1time_gap:0
sell seq: _32_12
10:32:1138.7time_gap:0
13:41:5638.15time_gap:0 id_gap:11
14:37:2038.6time_gap:0
14:37:2038.44time_gap:0
14:41:3038.02time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:123 regularGap 1000


seq: _24_16_24_22_18_12
09:32:0638.3time_gap:1 id_gap:16
09:32:3138.3time_gap:0 id_gap:11
seq: _16_16_16_16
11:04:0838.08time_gap:1 id_gap:16
11:04:0838.07time_gap:0
seq: _20_14_16_13
13:34:1237.77time_gap:0 id_gap:119
14:06:2837.6time_gap:0
seq: _16_16_12
11:07:5238.02time_gap:0
11:15:5537.94time_gap:0
11:19:3538.06time_gap:0 id_gap:268
seq: _18_11_11
09:50:1338.58time_gap:0
11:08:5637.99time_gap:0
seq: _18_22
09:33:0638.45time_gap:0
09:35:1338.47time_gap:0
09:46:4338.39time_gap:0
------卖出------

sell seq: _16_16_18
09:37:0738.37time_gap:1 id_gap:176
14:51:2037.3time_gap:0 id_gap:140
sell seq: _13_15_14
09:51:5338.74time_gap:0
10:53:0437.9time_gap:0 id_gap:43
11:27:1537.9time_gap:1 id_gap:442

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:123 regularGap 20


seq: _19_29_26_27_25_19_19_26_30_18_29
09:40:536.79time_gap:1
09:50:107.08time_gap:0 id_gap:13

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:122 regularGap 1000


seq: _19_14_13_12
09:35:5335.2time_gap:0 id_gap:10
13:02:4135.82time_gap:0 id_gap:17
13:23:1436.0time_gap:0 id_gap:32
seq: _17_19_12
09:48:2035.8time_gap:0 id_gap:55
10:56:1636.86time_gap:0 id_gap:779
seq: _26_51_18
09:50:4636.38time_gap:0 id_gap:147
10:50:1737.49time_gap:0 id_gap:94
seq: _20_17_16
10:01:5536.44time_gap:0 id_gap:24
10:04:3636.6time_gap:0
seq: _38_16
09:42:5335.5time_gap:0
09:48:3035.84time_gap:0
10:47:1736.97time_gap:0 id_gap:538
------卖出------

sell seq: _22_21
09:53:3036.44time_gap:0
10:53:1037.09time_gap:0
11:05:1736.63time_gap:0

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿
score:121 regularGap 139.0


seq: _20_15_23_26_23_21_17_17_26_23_17
10:14:147.99time_gap:0
10:14:158.0time_gap:0
------卖出------

sell seq: _16_20_22_14_18_21_21_16_24_21_25
09:40:208.33time_gap:1
09:43:328.69time_gap:0
09:43:328.7time_gap:0
09:43:438.6time_gap:0
09:43:458.64time_gap:1
09:43:478.64time_gap:1
sell seq: _19_15_14_25_18_21_25_21_36_26_15
09:43:438.65time_gap:0 id_gap:14
09:43:438.67time_gap:0
sell seq: _19_19_19_19_19_19_19_19_19_19
09:47:558.45time_gap:1 id_gap:96
09:47:558.47time_gap:0 id_gap:135
09:47:558.48time_gap:0 id_gap:114
sell seq: _21_14_18_22_24_16_31_19_26
09:40:208.33time_gap:0
09:43:438.66time_gap:0 id_gap:10
09:43:438.61time_gap:0
sell seq: _48_52_52_48
09:34:038.15time_gap:0 id_gap:11
09:43:008.8time_gap:0 id_gap:33
sell seq: _111_81_227_59
14:02:538.41time_gap:0 id_gap:26
14:04:318.41time_gap:0 id_gap:49
sell seq: _52_52_48_96
09:41:068.6time_gap:0
09:51:128.48time_gap:0
sell seq: _55_92_92
09:56:458.5time_gap:0
10:13:128.08time_gap:0
sell seq: _103_205_110
09:40:348.45time_gap:0
09:46:008.5time_gap:0 id_gap:22
sell seq: _83_87_13
09:46:398.51time_gap:0 id_gap:12
09:47:408.49time_gap:0 id_gap:12
sell seq: _103_104_95
09:54:068.61time_gap:0
09:55:308.49time_gap:0
sell seq: _110_14_61
13:17:548.8time_gap:1 id_gap:27
14:20:068.85time_gap:1
sell seq: _152_152
09:43:048.76time_gap:0
13:24:048.66time_gap:0 id_gap:14
13:32:348.6time_gap:0
13:48:068.6time_gap:0
sell seq: _115_115
09:51:108.52time_gap:0
10:06:048.21time_gap:0 id_gap:41
13:09:108.5time_gap:0
sell seq: _92_92
10:02:218.31time_gap:3
13:04:108.45time_gap:0 id_gap:13
13:17:598.79time_gap:0 id_gap:61
sell seq: _125_125
09:42:598.81time_gap:0 id_gap:77
09:42:598.81time_gap:0 id_gap:93
09:56:458.5time_gap:0
13:28:108.64time_gap:0

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿
score:121 regularGap 20


seq: _17_13_17_19_20_16_15_20_13_13_11
11:23:1810.78time_gap:0
13:56:4511.04time_gap:0

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿
score:121 regularGap 1000


seq: _20_12_20_18_15_14_12_17_13_19_18
10:03:3110.7time_gap:1 id_gap:829
10:37:3811.08time_gap:0 id_gap:27
------卖出------

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿
score:121 regularGap 47.0


seq: _18_22_20_20_22_11_19_14_19_12_13
10:00:139.95time_gap:0
10:00:139.95time_gap:1

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:121 regularGap 1000


seq: _10_12_12
09:34:1547.35time_gap:1 id_gap:30
10:29:1350.08time_gap:0
10:36:0850.4time_gap:0 id_gap:21
seq: _17_10_12
10:25:5349.7time_gap:0
14:56:5050.8time_gap:0 id_gap:33
seq: _13_14_14
10:36:0850.5time_gap:0 id_gap:35
10:36:0850.49time_gap:0 id_gap:20
seq: _27_12_13
13:36:3250.95time_gap:0 id_gap:27
13:54:1650.7time_gap:0 id_gap:429
seq: _23_18
10:14:5948.88time_gap:0 id_gap:62
10:19:3149.27time_gap:0
10:20:5949.35time_gap:0
10:33:2150.07time_gap:0
10:47:5452.13time_gap:0
seq: _17_21
10:11:1448.98time_gap:0 id_gap:89
10:16:3149.33time_gap:0 id_gap:789
14:21:0150.69time_gap:0
seq: _18_27
10:15:4349.2time_gap:0 id_gap:141
10:31:2549.98time_gap:0
10:33:3450.14time_gap:0
10:56:3251.43time_gap:0
seq: _19_12
10:24:2549.5time_gap:0
10:34:2150.39time_gap:0
10:42:2251.78time_gap:0
10:47:1052.05time_gap:0
13:18:2651.03time_gap:0
seq: _12_22
10:47:0952.07time_gap:0
13:24:0451.34time_gap:0
14:44:4250.47time_gap:0 id_gap:100
seq: _13_53
10:40:1851.38time_gap:0 id_gap:72
10:43:2051.88time_gap:0 id_gap:33
11:03:4751.0time_gap:0
------卖出------

sell seq: _12_13_10
10:40:4451.51time_gap:0 id_gap:313
10:44:0051.79time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:117 regularGap 1000


seq: _11_14_12_11_9_11
09:41:1055.78time_gap:0 id_gap:70
14:41:2257.09time_gap:1
seq: _12_12_14_11
09:48:2856.48time_gap:0 id_gap:142
14:49:0057.55time_gap:1 id_gap:418
seq: _22_21_20
10:17:4657.0time_gap:0
10:35:4057.01time_gap:0
seq: _18_12_12
09:47:1756.21time_gap:0 id_gap:44
13:20:0757.05time_gap:0 id_gap:127
seq: _18_12
11:15:5157.33time_gap:0
11:16:0757.34time_gap:1 id_gap:231
14:36:5457.39time_gap:0
seq: _16_29
09:36:5856.34time_gap:0 id_gap:80
09:40:4855.81time_gap:0 id_gap:690
09:48:0956.35time_gap:0
14:38:0057.3time_gap:0
------卖出------

sell seq: _12_11_13_12
09:49:0456.59time_gap:3
10:50:1658.21time_gap:1
sell seq: _12_13_13
09:39:4656.0time_gap:0 id_gap:358
10:41:4957.05time_gap:0 id_gap:12
14:03:0757.63time_gap:0 id_gap:66
sell seq: _14_12_10
11:01:0157.62time_gap:0 id_gap:67
13:00:0657.0time_gap:0 id_gap:61
sell seq: _10_9_9
09:44:5156.27time_gap:0
13:32:4957.08time_gap:0
sell seq: _17_18
09:33:3757.01time_gap:0
09:34:0456.64time_gap:0 id_gap:522
09:34:2656.32time_gap:1 id_gap:98
09:43:2056.23time_gap:0
09:48:4756.5time_gap:1
11:06:2257.57time_gap:0 id_gap:136
13:14:3156.78time_gap:3 id_gap:352
13:25:1057.01time_gap:0 id_gap:146
sell seq: _13_18
09:34:0156.84time_gap:0
09:37:4556.38time_gap:0
09:44:4456.29time_gap:0
14:09:4257.28time_gap:0
14:43:1157.04time_gap:0
sell seq: _26_11
09:48:4156.67time_gap:0 id_gap:10
09:49:0456.59time_gap:0 id_gap:109
13:29:5056.97time_gap:0
13:42:0156.99time_gap:0
sell seq: _9_27
10:47:1857.78time_gap:0
14:03:0757.63time_gap:0
14:44:1557.11time_gap:0

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:116 regularGap 20


seq: _114_14_14_13_13_14_15_13_15_13
09:40:228.84time_gap:0 id_gap:11
09:40:238.84time_gap:0
seq: _103_205_22
09:40:228.84time_gap:0
09:55:378.88time_gap:0
------卖出------

sell seq: _13_26_20_28_28_19_26_14_24_23_15
09:33:309.09time_gap:0
13:12:098.88time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:115 regularGap 1000


seq: _12_14_17_13
09:55:5732.3time_gap:0 id_gap:26
09:56:0632.3time_gap:0
14:48:2932.32time_gap:0 id_gap:870
seq: _15_11_13_13
10:04:1932.48time_gap:0 id_gap:62
10:14:0932.22time_gap:0 id_gap:562
seq: _12_25_11
09:31:4231.45time_gap:0 id_gap:32
09:40:2231.68time_gap:0 id_gap:919
seq: _22_14_17
10:00:3232.33time_gap:0
13:59:4132.43time_gap:0 id_gap:206
------卖出------

sell seq: _12_14_17_15
09:37:2731.85time_gap:0 id_gap:795
11:14:0132.32time_gap:0 id_gap:440
sell seq: _15_26_26
09:46:5531.83time_gap:0
10:21:4632.34time_gap:0
sell seq: _27_44
09:30:2931.51time_gap:0 id_gap:270
13:47:4932.14time_gap:0
14:41:0132.22time_gap:0 id_gap:50
sell seq: _37_12
09:47:0031.9time_gap:0
09:53:4632.23time_gap:1
10:07:1532.53time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:115 regularGap 714.1956


seq: _12_11_14
10:15:0043.6time_gap:0 id_gap:24
14:44:0143.05time_gap:0 id_gap:639
seq: _17_24_14
09:33:0244.13time_gap:0 id_gap:358
13:55:5243.87time_gap:0 id_gap:36
14:46:3943.37time_gap:0 id_gap:377
seq: _11_29
13:58:5243.88time_gap:0
14:36:0543.44time_gap:0
14:56:2343.53time_gap:0
seq: _33_12
09:30:1643.41time_gap:0 id_gap:251
09:35:0243.89time_gap:0 id_gap:161
11:18:1744.32time_gap:0
seq: _18_21
09:31:1943.29time_gap:0
10:09:4243.8time_gap:0
10:15:0043.6time_gap:0 id_gap:23
14:41:1543.09time_gap:0 id_gap:279
14:47:4143.71time_gap:0
seq: _13_23
10:06:5544.13time_gap:0
13:34:1543.65time_gap:0
14:45:4843.23time_gap:0
seq: _18_19
09:34:4243.33time_gap:0 id_gap:81
10:15:0043.6time_gap:0 id_gap:24
10:16:4043.73time_gap:0 id_gap:590
10:44:1444.49time_gap:1 id_gap:24
14:01:3543.95time_gap:0
seq: _12_26
10:00:3744.33time_gap:0
10:05:0444.16time_gap:0
13:29:5343.84time_gap:0
------卖出------

sell seq: _22_12_33_17
13:26:2143.9time_gap:0 id_gap:21
13:33:2343.65time_gap:3
sell seq: _18_13_17
09:39:0943.49time_gap:0 id_gap:32
10:49:0644.98time_gap:0
10:59:3244.33time_gap:0 id_gap:43
11:17:2944.26time_gap:3 id_gap:70
sell seq: _23_17_21
09:43:2843.45time_gap:1 id_gap:129
09:53:0644.43time_gap:1
sell seq: _12_12_18
10:53:3144.72time_gap:3
13:11:3743.86time_gap:0
sell seq: _22_13
11:12:5744.33time_gap:0
11:15:3844.27time_gap:0
13:32:5343.65time_gap:1
13:50:1943.51time_gap:1 id_gap:102
14:46:4343.39time_gap:0
14:47:4743.72time_gap:0
sell seq: _12_29
14:46:1343.31time_gap:0
14:47:5543.82time_gap:0
14:53:5143.5time_gap:0 id_gap:118
sell seq: _19_16
09:37:0143.6time_gap:0
11:03:5144.39time_gap:0
14:48:0643.68time_gap:0
sell seq: _21_24
09:36:1243.69time_gap:0
10:34:4844.19time_gap:0
13:10:3743.9time_gap:0
13:27:1643.9time_gap:0
13:30:2343.71time_gap:1
13:57:2043.77time_gap:0
sell seq: _17_23
09:33:3443.66time_gap:0 id_gap:123
09:41:0642.98time_gap:0
10:53:3144.71time_gap:1 id_gap:394
11:20:3644.5time_gap:0
11:26:1644.6time_gap:0
sell seq: _23_26
13:23:4844.09time_gap:0
13:58:2043.79time_gap:0
14:36:0543.43time_gap:0
sell seq: _26_12
10:08:2143.95time_gap:0 id_gap:357
10:53:2744.74time_gap:0
13:16:3743.75time_gap:0 id_gap:90
13:26:0743.92time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:114 regularGap 1000


seq: _11_10_18
14:31:0853.15time_gap:0 id_gap:24
14:43:5853.01time_gap:0 id_gap:57
seq: _18_18
09:31:0651.76time_gap:1 id_gap:29
09:37:4352.0time_gap:1
09:57:0652.3time_gap:0 id_gap:65
13:27:5352.97time_gap:0
14:25:2153.12time_gap:0
seq: _13_22
09:30:2552.89time_gap:0
09:34:1251.82time_gap:0
09:34:3751.81time_gap:0
seq: _12_17
09:34:2451.6time_gap:0 id_gap:95
10:09:1152.53time_gap:0 id_gap:256
13:30:2752.75time_gap:0
14:12:5953.14time_gap:0
14:44:0153.06time_gap:0
14:47:4453.49time_gap:0 id_gap:746
14:55:5253.45time_gap:0
seq: _21_11
10:06:2352.52time_gap:0
10:09:1152.56time_gap:0 id_gap:506
13:52:5653.04time_gap:0
seq: _13_17
09:44:2551.43time_gap:0 id_gap:226
09:47:1651.42time_gap:0 id_gap:686
14:01:0153.26time_gap:0
------卖出------

sell seq: _17_19
09:37:3052.0time_gap:0
09:39:2951.85time_gap:0 id_gap:25
09:55:1752.52time_gap:0 id_gap:20
sell seq: _12_17
09:34:1251.82time_gap:0 id_gap:17
10:14:4652.0time_gap:0
14:04:0353.23time_gap:0
sell seq: _28_18
13:14:5952.71time_gap:0
13:17:4852.97time_gap:0
14:55:5253.45time_gap:0

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿
score:111 regularGap 65.0


seq: _14_8_12_10
11:05:3170.5time_gap:0 id_gap:19
13:03:1370.11time_gap:0 id_gap:56
seq: _15_12_19
09:40:0665.44time_gap:0
11:21:4571.0time_gap:1
13:03:1370.11time_gap:0 id_gap:17
seq: _8_10_8
13:08:1670.2time_gap:0
14:51:1569.33time_gap:0
seq: _16_8
09:46:3666.97time_gap:0
09:50:2467.91time_gap:0
11:18:3170.8time_gap:0
seq: _12_14
09:53:3867.99time_gap:0
09:55:5967.88time_gap:0
10:19:0268.39time_gap:0
10:39:5968.81time_gap:0
13:03:1370.11time_gap:0
14:11:4570.0time_gap:0
seq: _18_8
10:31:4668.65time_gap:0
13:08:1670.2time_gap:0 id_gap:18
14:18:1869.64time_gap:0
------卖出------

sell seq: _8_9_9
09:50:1167.48time_gap:0
10:04:0067.6time_gap:0
11:18:3170.76time_gap:1
sell seq: _10_17_9
10:48:4169.69time_gap:0
11:26:3172.0time_gap:0
sell seq: _23_9
09:30:3967.4time_gap:0
09:44:4266.07time_gap:3
14:51:2969.32time_gap:0
sell seq: _17_23
09:31:2066.21time_gap:0 id_gap:23
09:40:0665.44time_gap:0 id_gap:56
09:50:1067.51time_gap:0
sell seq: _9_17
09:53:2867.98time_gap:0
10:08:3467.71time_gap:0
10:19:4068.2time_gap:0
10:19:4568.25time_gap:0
10:22:2968.26time_gap:0
14:26:0169.35time_gap:0
sell seq: _16_8
09:46:3666.97time_gap:0
09:47:5667.2time_gap:0
10:04:1467.62time_gap:0
13:03:1370.11time_gap:0
sell seq: _17_8
10:31:4668.65time_gap:0
11:16:3070.32time_gap:0
13:08:1670.2time_gap:0
sell seq: _13_13
10:19:0268.39time_gap:0
10:48:2069.82time_gap:0
14:48:0669.31time_gap:0
sell seq: _17_11
10:39:3569.13time_gap:0
10:48:3069.71time_gap:0
13:01:1070.7time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:111 regularGap 130.0


seq: _152_105_52_154
10:32:578.91time_gap:0 id_gap:15
10:32:578.91time_gap:0 id_gap:99
seq: _81_41_65
09:46:398.81time_gap:0 id_gap:59
09:46:408.81time_gap:0 id_gap:42
seq: _44_79_78
09:47:528.81time_gap:0 id_gap:86
13:59:148.91time_gap:0 id_gap:78
seq: _63_78_39
09:49:088.9time_gap:0 id_gap:37
09:49:468.85time_gap:0 id_gap:73
seq: _103_52_83
10:12:598.88time_gap:0 id_gap:49
10:12:598.88time_gap:0 id_gap:30
10:12:598.88time_gap:0 id_gap:46
seq: _164_131_199
10:30:268.89time_gap:0 id_gap:57
10:30:268.89time_gap:0 id_gap:46
seq: _73_92_46
10:18:448.95time_gap:1 id_gap:79
10:18:458.95time_gap:0 id_gap:30
seq: _299_18_59
10:42:339.01time_gap:0 id_gap:66
10:42:359.01time_gap:0 id_gap:26
------卖出------

sell seq: _161_51_101
09:30:388.86time_gap:0
09:31:118.81time_gap:0
sell seq: _89_96_58
09:30:378.87time_gap:0 id_gap:12
09:30:408.83time_gap:0 id_gap:17

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:111 regularGap 20


seq: _19_15_10_13
11:14:5550.9time_gap:1 id_gap:16
14:22:3349.26time_gap:0
seq: _12_13_17
09:40:2748.88time_gap:0
11:15:3551.07time_gap:0
seq: _18_19_14
09:58:2251.19time_gap:0
13:07:5749.0time_gap:1
seq: _10_13_18
09:31:2749.33time_gap:0 id_gap:16
13:29:5149.6time_gap:0
seq: _15_16_16
10:10:1250.15time_gap:0 id_gap:14
10:11:0750.12time_gap:0
seq: _18_19
13:30:1049.69time_gap:0
14:19:0049.54time_gap:0
14:30:4049.43time_gap:0
seq: _19_14
13:15:1149.73time_gap:0
14:01:1250.2time_gap:0
14:30:4149.48time_gap:0
seq: _24_18
09:45:5949.92time_gap:0
10:59:1951.87time_gap:0
14:12:1249.77time_gap:0
seq: _18_13
09:48:5050.37time_gap:0
10:35:3550.56time_gap:0
11:25:5150.6time_gap:0
seq: _23_23
10:32:0650.4time_gap:0
13:10:4549.45time_gap:0
14:46:2049.72time_gap:0
14:53:4149.9time_gap:0
------卖出------

sell seq: _12_10_14
09:31:5449.09time_gap:0 id_gap:20
09:49:2650.49time_gap:0
09:55:1850.8time_gap:0
10:53:3351.8time_gap:1
10:58:5952.4time_gap:0
sell seq: _12_13_10
10:33:3450.55time_gap:0
10:58:1652.27time_gap:1 id_gap:15
sell seq: _11_11_16
09:49:2250.53time_gap:1
10:14:1350.35time_gap:0
sell seq: _17_21_21
09:59:1450.8time_gap:0
10:37:0450.71time_gap:0
sell seq: _22_26
09:30:1448.91time_gap:1
11:23:3150.89time_gap:0
14:45:0349.5time_gap:0
sell seq: _16_16
09:37:5449.77time_gap:0
10:14:4550.0time_gap:0
11:29:1850.36time_gap:0
13:00:0250.33time_gap:0
14:13:0349.75time_gap:0
14:16:0149.63time_gap:0
sell seq: _28_12
10:35:3650.56time_gap:0
11:12:2151.07time_gap:0
11:21:4350.85time_gap:0
13:14:3849.8time_gap:0 id_gap:19
sell seq: _17_27
10:13:0450.32time_gap:0
10:35:5150.58time_gap:0
11:29:0850.39time_gap:0
13:02:5549.61time_gap:0
14:32:0149.7time_gap:0
sell seq: _14_18
09:34:4348.72time_gap:0
09:39:4349.17time_gap:0 id_gap:19
09:42:2349.23time_gap:3
10:59:3551.87time_gap:0
11:00:0752.0time_gap:0
11:07:4151.2time_gap:0
11:23:2150.79time_gap:0
sell seq: _18_13
10:03:2150.19time_gap:0
10:57:2352.35time_gap:0
14:01:1250.2time_gap:0
sell seq: _22_13
09:47:0649.83time_gap:0
09:58:0151.17time_gap:0
11:17:0250.95time_gap:0
14:30:4049.45time_gap:0
sell seq: _16_18
09:58:3051.0time_gap:0
10:57:3952.4time_gap:0
14:34:0849.67time_gap:0
sell seq: _18_18
09:56:1550.94time_gap:0
14:56:0450.0time_gap:0
14:56:2450.0time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:109 regularGap 20


seq: _18_30_17
09:30:0638.38time_gap:0
14:24:1537.56time_gap:0
seq: _21_21_21
09:30:1738.54time_gap:0 id_gap:14
09:34:3838.3time_gap:1 id_gap:15
seq: _12_16_12
13:38:4538.08time_gap:0
13:39:0438.04time_gap:0 id_gap:10
14:51:0037.83time_gap:0 id_gap:13
seq: _14_14_14
09:42:5437.99time_gap:1 id_gap:10
14:23:1737.59time_gap:1
seq: _36_54
10:08:3838.4time_gap:0
11:08:0638.58time_gap:0
13:45:1138.01time_gap:1 id_gap:12
seq: _12_31
09:36:4238.44time_gap:0
10:22:1538.4time_gap:0
11:07:1238.61time_gap:0
seq: _107_13
13:15:1038.13time_gap:0 id_gap:10
13:32:5338.08time_gap:0
14:22:1737.57time_gap:0
14:30:5537.62time_gap:1
------卖出------

sell seq: _18_14_18
09:43:4838.0time_gap:0 id_gap:18
14:24:1137.53time_gap:0
sell seq: _14_17_13
09:49:2338.31time_gap:1
14:06:0138.0time_gap:0
14:31:4237.74time_gap:0 id_gap:13
sell seq: _24_21_22
09:38:1838.38time_gap:0 id_gap:11
09:43:4638.08time_gap:0
sell seq: _22_27
10:52:5138.75time_gap:0
11:04:4838.6time_gap:0
13:17:4738.2time_gap:0 id_gap:12
14:18:5137.71time_gap:0
14:30:1537.65time_gap:1 id_gap:12
14:50:1237.77time_gap:0
sell seq: _32_23
14:00:5638.23time_gap:0 id_gap:13
14:16:2737.71time_gap:0 id_gap:12
14:16:3637.71time_gap:0
sell seq: _36_29
09:30:1738.5time_gap:0 id_gap:11
09:38:1138.39time_gap:0
10:52:5438.74time_gap:0
10:53:2438.66time_gap:0
sell seq: _23_292
13:54:1838.01time_gap:0 id_gap:13
13:55:1838.01time_gap:0
13:55:4938.1time_gap:0
13:56:0638.1time_gap:0 id_gap:15
sell seq: _22_183
13:44:4438.01time_gap:0
13:54:4738.01time_gap:0 id_gap:12
13:55:0238.01time_gap:0
sell seq: _23_23
13:40:0738.03time_gap:0 id_gap:12
13:52:1038.08time_gap:1 id_gap:11
14:17:2337.7time_gap:0 id_gap:13
14:22:1837.57time_gap:0 id_gap:15
14:24:4837.6time_gap:0
14:51:0637.72time_gap:0

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:108 regularGap 28.0


seq: _18_12_26_15_15_17_22_28_11_22
09:43:0312.28time_gap:0
09:44:2712.33time_gap:0
seq: _82_82
10:03:1412.8time_gap:0
14:49:2212.8time_gap:0
14:51:3912.74time_gap:1
------卖出------

sell seq: _16_15_20_18_25_19_13_11
14:53:3012.71time_gap:0
14:53:5412.74time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:106 regularGap 275.7540666666673


seq: _22_14_18_40
09:49:2738.6time_gap:0 id_gap:73
11:02:5138.6time_gap:0 id_gap:54
seq: _19_11_13
09:46:0538.2time_gap:0 id_gap:107
11:24:4938.62time_gap:1 id_gap:45
14:44:0138.27time_gap:1 id_gap:162
seq: _29_12
09:31:0537.03time_gap:0
09:38:4438.07time_gap:0 id_gap:115
09:40:2237.93time_gap:0
seq: _34_18
09:34:3237.3time_gap:0 id_gap:37
09:38:3538.07time_gap:0 id_gap:35
10:02:0438.5time_gap:0 id_gap:104
seq: _22_24
09:38:1838.0time_gap:0 id_gap:240
09:48:2338.3time_gap:0 id_gap:27
10:03:0838.61time_gap:0 id_gap:20
10:22:1638.14time_gap:0
11:07:4038.61time_gap:0 id_gap:10
14:54:1038.5time_gap:0
seq: _22_21
09:41:3637.9time_gap:0 id_gap:26
09:49:5538.53time_gap:0
14:54:0138.49time_gap:0
seq: _28_13
09:49:0738.38time_gap:0
10:29:1338.08time_gap:0
13:58:0138.69time_gap:0
------卖出------

sell seq: _15_14_14
09:31:1637.09time_gap:1 id_gap:126
10:20:2238.13time_gap:0 id_gap:42
sell seq: _14_16_11
09:37:2737.81time_gap:0 id_gap:10
10:20:4038.1time_gap:0 id_gap:53

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿
score:106 regularGap 1000


seq: _17_20_14_23_15_16_23_11_11_22
13:58:1015.2time_gap:0 id_gap:271
14:00:3315.2time_gap:0 id_gap:195
------卖出------

sell seq: _66_67
13:58:1015.2time_gap:0 id_gap:25
14:06:3315.2time_gap:0 id_gap:87
14:06:5615.2time_gap:0 id_gap:54

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:106 regularGap 1000


seq: _26_18_26_26_19
13:02:0915.68time_gap:0 id_gap:144
13:02:3915.69time_gap:0 id_gap:34
seq: _30_16_35_24
09:50:0715.14time_gap:0 id_gap:118
13:01:4715.48time_gap:0 id_gap:11
seq: _36_72_21_39
13:07:1316.3time_gap:0
13:21:0716.3time_gap:0
seq: _12_100_18
13:09:0116.32time_gap:0 id_gap:127
13:15:5216.08time_gap:0 id_gap:434
seq: _58_62
09:50:5715.24time_gap:0
10:34:3315.15time_gap:0
11:08:3915.23time_gap:0 id_gap:43
13:07:1016.17time_gap:0
------卖出------

sell seq: _14_11_15_15_12_14_14_11_12_24
09:41:4114.72time_gap:0 id_gap:44
09:42:0114.66time_gap:0
sell seq: _13_11_13_15_15_13_16_17_18
09:37:0514.94time_gap:0
09:37:0514.94time_gap:0
sell seq: _27_26_17_13_25
09:43:3714.72time_gap:0
13:10:0816.13time_gap:0 id_gap:365
sell seq: _47_47_45_48
09:39:4414.82time_gap:0 id_gap:513
13:38:1816.0time_gap:0 id_gap:240
sell seq: _24_41_27_20
09:43:3714.72time_gap:0
10:53:0115.42time_gap:0
sell seq: _43_34_15_28
09:43:3714.69time_gap:0
14:42:0215.9time_gap:0 id_gap:400
sell seq: _39_36_33
09:39:0014.94time_gap:0
13:38:1816.0time_gap:0 id_gap:27
sell seq: _59_17_27
09:35:0714.9time_gap:0 id_gap:1000
13:21:3216.29time_gap:0
sell seq: _23_67_19
13:07:3816.35time_gap:0 id_gap:805
13:11:0016.16time_gap:0 id_gap:12
sell seq: _12_88
09:50:0715.14time_gap:0 id_gap:737
13:08:1116.62time_gap:0 id_gap:237
13:08:1416.58time_gap:0 id_gap:49
13:23:0816.2time_gap:0 id_gap:610
sell seq: _53_53
13:06:1815.87time_gap:0
13:10:2416.2time_gap:1
13:32:0515.99time_gap:0 id_gap:14
sell seq: _28_72
13:03:2515.95time_gap:0 id_gap:610
13:14:0716.08time_gap:0 id_gap:573
14:53:1215.99time_gap:0 id_gap:430

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿
score:106 regularGap 1000


seq: _15_14_17_12_19_15_17_13_11_12
10:05:0910.84time_gap:0 id_gap:19
10:15:3510.82time_gap:0
------卖出------

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:104 regularGap 370.0


seq: _11_12_11
09:30:2444.27time_gap:0 id_gap:203
14:44:5743.37time_gap:0 id_gap:36
seq: _44_11
10:07:0844.62time_gap:0
11:25:2044.66time_gap:0
14:46:0843.48time_gap:0 id_gap:22
seq: _28_11
09:57:1945.11time_gap:0
11:25:1044.59time_gap:0
14:52:0343.38time_gap:0
seq: _19_18
09:56:4345.33time_gap:0
11:23:5744.57time_gap:0
13:21:4144.4time_gap:0
13:23:2244.19time_gap:0
seq: _29_22
09:30:5844.51time_gap:3
10:57:2844.67time_gap:0
14:23:0343.67time_gap:0 id_gap:220
14:55:0543.49time_gap:0
seq: _22_22
09:30:0544.87time_gap:1 id_gap:225
10:14:5243.75time_gap:0
13:23:2544.2time_gap:0
seq: _38_13
10:03:2144.87time_gap:0
13:48:4243.9time_gap:0
14:32:3643.82time_gap:0
seq: _16_18
09:40:1444.84time_gap:0
09:41:1544.99time_gap:1 id_gap:169
10:48:5944.79time_gap:0
11:29:0044.27time_gap:0
14:37:0843.75time_gap:0
seq: _18_22
11:19:1044.42time_gap:0
11:20:0044.5time_gap:0
13:53:1144.05time_gap:0
14:31:0943.8time_gap:0
seq: _22_14
09:47:1044.2time_gap:0
09:48:0144.39time_gap:1 id_gap:156
09:54:0445.27time_gap:0
seq: _12_29
10:04:3044.71time_gap:0
11:09:4344.37time_gap:0 id_gap:60
14:26:0843.8time_gap:0 id_gap:24
14:54:5443.42time_gap:0
seq: _27_13
13:51:1944.21time_gap:0
14:44:0143.33time_gap:0
14:44:3243.35time_gap:0
seq: _26_19
09:58:1645.25time_gap:0
14:52:5543.4time_gap:0 id_gap:76
14:55:0543.5time_gap:0
------卖出------

sell seq: _19_21
09:53:4245.28time_gap:0
10:14:3843.78time_gap:0 id_gap:17
14:28:1543.87time_gap:0
14:35:4843.8time_gap:0
sell seq: _23_12
09:30:0844.64time_gap:0
09:31:2244.4time_gap:0 id_gap:101
10:48:5644.79time_gap:0
11:21:2944.62time_gap:0
14:01:1644.33time_gap:0 id_gap:85
sell seq: _36_13
09:46:2044.5time_gap:0 id_gap:80
09:52:0444.87time_gap:0
14:52:1343.37time_gap:0
sell seq: _17_18
09:40:1544.78time_gap:0
14:09:3444.01time_gap:0
14:54:2643.45time_gap:0
sell seq: _13_28
09:59:0145.16time_gap:0
14:53:0743.47time_gap:0
14:54:5443.41time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:104 regularGap 20


seq: _11_11_12_12_13_11_21_14_15_13
09:38:2116.32time_gap:0 id_gap:14
09:49:3016.18time_gap:0 id_gap:14
seq: _49_52
09:46:3316.22time_gap:0
13:16:2216.18time_gap:3 id_gap:18
14:51:5216.21time_gap:0 id_gap:10
------卖出------

sell seq: _55_78_49_25
09:56:4616.42time_gap:0
10:00:3716.46time_gap:0
sell seq: _12_61_21
09:49:3916.16time_gap:0 id_gap:18
10:20:5216.31time_gap:1

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:104 regularGap 452.33791999999994


seq: _13_12_15_11_14_11_15_11
10:47:1724.62time_gap:0 id_gap:211
13:23:2424.33time_gap:0 id_gap:270
seq: _34_20_15_22
09:38:1824.23time_gap:0 id_gap:37
10:01:3724.5time_gap:0 id_gap:287
seq: _15_23_28
09:41:2824.01time_gap:0
10:00:2724.6time_gap:0 id_gap:124
seq: _13_26_25
10:40:2224.41time_gap:0
13:51:0524.49time_gap:0 id_gap:99
------卖出------

sell seq: _14_11_57
09:38:1124.23time_gap:0 id_gap:49
10:15:1524.3time_gap:0 id_gap:177
sell seq: _144_66_22
14:14:0624.4time_gap:0 id_gap:69
14:14:1424.4time_gap:0 id_gap:171

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:102 regularGap 1000


seq: _13_17_15
09:55:5836.61time_gap:0 id_gap:191
13:06:5036.59time_gap:0 id_gap:561
14:02:0838.26time_gap:0 id_gap:164
seq: _18_17_11
09:30:3036.58time_gap:0
11:25:1037.14time_gap:0
seq: _22_22_18
09:31:3236.4time_gap:1 id_gap:35
09:42:3835.98time_gap:0 id_gap:115
13:55:1337.18time_gap:1
seq: _20_22_22
10:32:0336.45time_gap:0 id_gap:13
10:33:2436.4time_gap:0
seq: _12_21_34
10:36:5536.54time_gap:0 id_gap:199
13:02:4636.55time_gap:0
seq: _22_26
09:30:5836.94time_gap:0
09:44:0336.2time_gap:0
14:56:1938.14time_gap:0
seq: _22_19
14:03:3438.45time_gap:0
14:43:0937.76time_gap:0
14:45:3337.85time_gap:0
------卖出------

sell seq: _12_13_18
13:57:2837.93time_gap:0 id_gap:10
14:56:2538.14time_gap:0 id_gap:643

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:102 regularGap 345.0


seq: _14_14_14
09:34:5848.1time_gap:0
09:50:0948.7time_gap:0 id_gap:78
seq: _28_11_13
10:35:0448.68time_gap:0
14:47:2848.9time_gap:0
seq: _19_17_12
09:33:5448.51time_gap:0 id_gap:307
09:47:1548.48time_gap:0 id_gap:43
seq: _30_19_23
14:00:1549.31time_gap:0 id_gap:129
14:26:2349.01time_gap:0 id_gap:16
seq: _23_23
09:30:0148.01time_gap:0 id_gap:86
09:30:0347.94time_gap:0
09:35:1347.93time_gap:1 id_gap:11
seq: _54_12
10:35:0448.68time_gap:0 id_gap:13
10:50:2949.78time_gap:0 id_gap:206
14:44:0648.76time_gap:0
seq: _18_17
09:40:2448.23time_gap:0
09:55:5448.8time_gap:0 id_gap:21
10:02:4448.8time_gap:0
11:23:5149.2time_gap:0
14:00:2449.31time_gap:0 id_gap:283
14:04:3849.13time_gap:0
seq: _23_13
09:43:0048.47time_gap:0
10:06:5748.71time_gap:1 id_gap:210
11:06:2948.86time_gap:0 id_gap:330
14:42:2948.78time_gap:0
------卖出------

sell seq: _14_32_11
10:06:4448.77time_gap:0
14:14:4049.03time_gap:0 id_gap:86
sell seq: _22_12
09:31:1648.47time_gap:0 id_gap:117
10:06:2748.76time_gap:0 id_gap:69
13:04:1648.74time_gap:0
sell seq: _27_21
09:42:4648.2time_gap:0
13:43:4249.06time_gap:0 id_gap:18
14:00:0449.27time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:102 regularGap 1000


seq: _13_11_22_20
09:40:2241.53time_gap:0
10:14:0942.25time_gap:0 id_gap:169
seq: _11_17_12
09:30:1041.71time_gap:0 id_gap:87
09:42:0441.52time_gap:0 id_gap:119
seq: _14_20_11
09:46:5042.0time_gap:0 id_gap:34
13:53:5943.0time_gap:0 id_gap:436
seq: _15_14_33
13:13:0742.25time_gap:0
13:54:2243.2time_gap:0
seq: _14_12_14
13:34:1342.8time_gap:0 id_gap:34
13:59:3943.66time_gap:0 id_gap:357
seq: _18_34
09:31:5541.95time_gap:0 id_gap:33
11:26:3742.48time_gap:0
14:56:3943.43time_gap:0
seq: _12_48
09:42:3641.56time_gap:0
13:40:2242.8time_gap:0 id_gap:62
14:56:0543.39time_gap:0
seq: _31_12
13:22:0242.59time_gap:0
13:23:5642.74time_gap:0
14:52:0043.31time_gap:0
------卖出------

sell seq: _17_11_17_17_17_11
13:00:1342.15time_gap:0 id_gap:269
13:00:1342.15time_gap:0 id_gap:73
sell seq: _22_33
09:40:0441.68time_gap:0
09:44:0941.86time_gap:0
10:13:0142.3time_gap:0
11:04:5642.51time_gap:0
13:32:1842.7time_gap:0
sell seq: _18_18
09:30:2242.16time_gap:1 id_gap:110
10:47:0642.72time_gap:0 id_gap:17
13:00:1642.19time_gap:0 id_gap:260
13:07:2742.2time_gap:0
sell seq: _18_22
11:29:0042.39time_gap:0
13:43:5142.87time_gap:0
13:59:0143.53time_gap:0
13:59:2943.64time_gap:0 id_gap:34
14:03:1343.73time_gap:0
14:10:0243.4time_gap:0
14:53:1243.38time_gap:0
sell seq: _22_14
10:03:1442.54time_gap:0
10:33:1242.34time_gap:0 id_gap:13
13:19:5642.58time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:102 regularGap 1000


seq: _14_12_13
09:32:5449.43time_gap:0 id_gap:32
14:28:4949.98time_gap:0 id_gap:416
seq: _10_12_11
09:41:2047.89time_gap:0 id_gap:998
09:42:3847.93time_gap:0 id_gap:245
10:44:4449.69time_gap:0 id_gap:29
10:44:4449.69time_gap:0
seq: _22_12
09:48:2548.89time_gap:0
09:50:0448.95time_gap:0
10:14:0948.99time_gap:0
14:56:4849.99time_gap:0
------卖出------

sell seq: _10_11_11
09:46:0748.77time_gap:0 id_gap:49
09:52:1049.07time_gap:0 id_gap:181
10:51:1049.97time_gap:0 id_gap:862
sell seq: _31_11
09:49:2548.95time_gap:0
14:39:0649.78time_gap:0 id_gap:28
14:49:0449.78time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:102 regularGap 1000


seq: _12_12_12_12_12
10:36:0437.25time_gap:0
13:17:1536.72time_gap:0
seq: _14_18_22
09:34:2537.7time_gap:0
09:54:0137.7time_gap:0 id_gap:12
seq: _17_19_20
09:34:2537.7time_gap:0
14:56:1736.92time_gap:0
seq: _18_47
09:33:2537.9time_gap:0 id_gap:163
09:33:3137.85time_gap:0 id_gap:165
14:15:1436.97time_gap:0 id_gap:388
14:26:1237.0time_gap:0
14:26:1237.01time_gap:0
seq: _17_27
09:58:1537.54time_gap:0 id_gap:37
11:00:1037.12time_gap:0
11:03:1537.25time_gap:0
14:26:1237.01time_gap:0 id_gap:25
seq: _19_36
09:36:2438.22time_gap:0
09:54:0137.73time_gap:0
10:10:5137.58time_gap:0
seq: _22_24
09:54:0137.7time_gap:0 id_gap:10
10:08:4537.53time_gap:0
10:56:1037.21time_gap:0
------卖出------

sell seq: _12_14_14_12
10:56:1637.23time_gap:0
13:16:5436.75time_gap:0
sell seq: _38_14_19
09:33:0437.85time_gap:1 id_gap:52
14:25:5737.0time_gap:0 id_gap:14
sell seq: _14_19_19
09:31:5137.5time_gap:0
09:33:5037.7time_gap:0
14:05:4237.07time_gap:0 id_gap:21
sell seq: _12_19_11
10:55:1437.29time_gap:0 id_gap:129
13:04:3036.6time_gap:0 id_gap:57
sell seq: _17_12_22
10:55:1637.3time_gap:0 id_gap:29
14:26:0037.06time_gap:0
sell seq: _26_26_26
09:33:1537.83time_gap:0
09:33:1537.79time_gap:0 id_gap:44
09:33:3037.75time_gap:1 id_gap:30
sell seq: _17_17_17
09:33:5537.75time_gap:1 id_gap:13
09:48:5337.61time_gap:0 id_gap:31
sell seq: _17_13_11
09:40:5837.77time_gap:0
11:17:3036.94time_gap:0 id_gap:64
14:00:1537.19time_gap:1 id_gap:47
sell seq: _23_23
11:15:1737.07time_gap:1 id_gap:16
13:17:1836.69time_gap:0
14:26:3937.05time_gap:0 id_gap:35
sell seq: _14_27
09:46:2937.54time_gap:0 id_gap:33
09:50:3137.67time_gap:0 id_gap:207
10:05:3937.56time_gap:0
sell seq: _24_17
09:31:5137.5time_gap:0
09:33:5637.74time_gap:0
10:10:4837.53time_gap:0
14:26:1237.0time_gap:0
sell seq: _17_26
09:33:0937.83time_gap:0
09:39:5137.7time_gap:0 id_gap:45
14:39:3336.76time_gap:0
sell seq: _21_23
09:33:4437.88time_gap:0 id_gap:11
09:34:0637.77time_gap:0 id_gap:225
13:57:1337.15time_gap:0 id_gap:21
14:34:5436.86time_gap:0

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿
score:101 regularGap 20


seq: _12_17_14_11_16_11_17_19
09:48:5813.85time_gap:0
09:54:0414.51time_gap:0
seq: _17_112_13
09:54:0414.51time_gap:0 id_gap:11
14:31:0714.51time_gap:0
seq: _66_16_27
09:54:0714.51time_gap:0
14:31:0814.51time_gap:0
------卖出------

sell seq: _13_15_16_12_12_15_14_14_13_15_13
09:55:1714.19time_gap:0 id_gap:10
10:01:3113.78time_gap:0
10:01:3113.8time_gap:0
sell seq: _13_14_17_25_17_17_18
09:30:3913.68time_gap:0
10:08:1113.66time_gap:0
sell seq: _27_29_28_26
09:54:5114.29time_gap:0
10:45:3614.1time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:101 regularGap 24.0


seq: _30_17_13
09:39:2148.56time_gap:0
10:01:4950.38time_gap:0
seq: _13_10_16
09:46:4548.66time_gap:0
10:02:3050.47time_gap:0
seq: _24_18
09:33:0547.25time_gap:0
09:46:4548.67time_gap:0
10:17:0850.79time_gap:0
seq: _13_19
09:38:1648.49time_gap:0
09:45:2048.3time_gap:0
10:08:4350.6time_gap:0
10:48:0950.37time_gap:0
14:52:0650.33time_gap:0
14:52:1050.36time_gap:0
14:54:4650.47time_gap:0
------卖出------

sell seq: _14_18
09:30:3447.03time_gap:0
09:45:5248.5time_gap:0
10:30:4350.01time_gap:0 id_gap:23
10:48:0950.37time_gap:0
sell seq: _19_12
09:58:0050.5time_gap:0
10:30:0450.06time_gap:0
14:18:1949.92time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿
score:100 regularGap 20


seq: _14_16_15_16_16_15_18_13_12_15
13:08:1111.68time_gap:0
14:28:1611.78time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:98 regularGap 52.0


seq: _16_13_13
09:30:2046.64time_gap:0 id_gap:34
09:35:0046.43time_gap:0
10:03:1048.04time_gap:0 id_gap:27
seq: _22_17
09:35:1246.73time_gap:0 id_gap:17
10:03:1747.92time_gap:0
10:14:2947.65time_gap:0
10:46:2648.52time_gap:0
13:28:5746.4time_gap:0
13:55:0246.9time_gap:0
seq: _16_18
10:02:0548.0time_gap:0
10:46:2748.53time_gap:0
10:59:4148.25time_gap:0
11:21:4747.61time_gap:0
seq: _14_19
09:50:1348.49time_gap:0
10:11:0547.89time_gap:0
10:33:2648.41time_gap:0
seq: _14_23
10:54:4748.65time_gap:0
11:09:4247.79time_gap:0
13:05:5346.3time_gap:0
------卖出------

sell seq: _14_13_16
09:51:4348.66time_gap:1 id_gap:50
10:07:3247.63time_gap:0 id_gap:10
10:22:3648.06time_gap:0 id_gap:23
sell seq: _19_12_12
10:03:1747.92time_gap:0 id_gap:10
10:46:5948.62time_gap:1 id_gap:20
10:50:1348.99time_gap:0
sell seq: _22_11
09:48:3848.42time_gap:0
13:28:5746.4time_gap:0
14:04:2746.82time_gap:0
sell seq: _14_19
10:30:1148.38time_gap:0
10:52:5348.87time_gap:0
13:50:3446.5time_gap:0
sell seq: _28_14
09:50:1248.49time_gap:0
11:28:2746.88time_gap:0
13:11:1246.6time_gap:0 id_gap:29
13:59:0947.01time_gap:0
sell seq: _16_18
10:29:1148.24time_gap:0
10:46:2648.5time_gap:0
11:07:0347.91time_gap:0
11:19:2347.95time_gap:0
11:21:5447.61time_gap:0
sell seq: _26_21
09:32:5347.56time_gap:0
09:48:3548.44time_gap:0
10:47:1748.75time_gap:0
sell seq: _12_22
11:09:1547.79time_gap:0
13:54:5146.9time_gap:0
14:46:0345.98time_gap:0
sell seq: _12_28
10:54:0048.55time_gap:0
10:54:4748.65time_gap:0
11:27:0047.3time_gap:0

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:95 regularGap 1000


seq: _13_27_18
10:25:2446.91time_gap:0
13:21:3145.95time_gap:0
seq: _11_12_12
09:53:3347.99time_gap:1 id_gap:64
10:01:0247.02time_gap:0 id_gap:27
11:03:0447.07time_gap:0
seq: _21_14
13:34:0645.67time_gap:0
13:51:1445.46time_gap:0
14:52:2345.05time_gap:0
seq: _19_16
10:01:2147.04time_gap:0
10:17:5746.6time_gap:0
13:44:3345.79time_gap:0
14:43:5544.7time_gap:0 id_gap:24
14:52:3945.11time_gap:0
seq: _17_17
09:30:3547.49time_gap:0 id_gap:46
10:13:3146.64time_gap:0
13:52:0145.55time_gap:0
13:59:3745.61time_gap:0
seq: _18_21
10:19:1947.1time_gap:0
13:14:2345.82time_gap:0
13:26:0445.83time_gap:0
14:43:1444.73time_gap:0
seq: _12_36
09:31:1746.16time_gap:0
09:31:1946.16time_gap:0
09:31:1946.16time_gap:0
------卖出------

sell seq: _16_20_21
09:52:1047.12time_gap:0 id_gap:64
11:25:5646.65time_gap:0 id_gap:96
sell seq: _16_22
10:33:2347.1time_gap:0
11:26:2846.5time_gap:0
13:47:0445.62time_gap:0
14:39:3645.02time_gap:0
sell seq: _16_17
09:36:4946.75time_gap:0 id_gap:19
10:13:4446.59time_gap:0 id_gap:676
10:17:3846.85time_gap:1 id_gap:783
10:25:2046.92time_gap:0
13:30:2145.66time_gap:0
14:46:0444.86time_gap:0
sell seq: _28_22
09:38:4145.43time_gap:0
10:07:2046.56time_gap:0
10:10:2046.53time_gap:0
sell seq: _21_22
10:13:4146.59time_gap:0 id_gap:636
11:13:2346.76time_gap:0
14:33:4045.11time_gap:0

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:94 regularGap 1000


seq: _14_14_10
09:41:0152.25time_gap:0 id_gap:224
10:35:4653.14time_gap:1 id_gap:699
seq: _10_11_12
09:40:2352.1time_gap:0 id_gap:115
09:57:0753.7time_gap:0 id_gap:413
seq: _13_13_13
09:54:0453.9time_gap:0
10:04:1053.5time_gap:1 id_gap:519
seq: _16_16_16
09:50:2253.78time_gap:0 id_gap:535
09:57:3453.8time_gap:1 id_gap:541
seq: _13_16
09:36:2052.4time_gap:0
09:51:0553.55time_gap:0 id_gap:24
09:55:2253.9time_gap:0
13:33:0553.52time_gap:0
14:51:4752.64time_gap:0
seq: _22_16
09:42:2252.3time_gap:0
09:57:3353.6time_gap:0 id_gap:12
13:19:5753.58time_gap:0
seq: _31_27
10:50:4753.54time_gap:0
13:04:2052.79time_gap:0
14:47:0652.63time_gap:0
seq: _18_12
09:57:4253.83time_gap:0
09:59:4353.76time_gap:0
10:04:2553.65time_gap:0
10:06:5553.71time_gap:0
seq: _11_27
10:17:5453.61time_gap:0
13:19:4553.55time_gap:0
13:26:0752.72time_gap:0 id_gap:39
------卖出------

sell seq: _13_16
11:13:3453.0time_gap:0
14:33:2152.59time_gap:0
14:42:1152.53time_gap:0
sell seq: _11_22
10:50:5053.53time_gap:0
14:43:0652.5time_gap:0
14:43:5452.52time_gap:0
sell seq: _11_42
09:33:3652.13time_gap:0
09:40:4052.09time_gap:0
10:23:1053.47time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:93 regularGap 1000


seq: _14_23_18
09:49:2544.59time_gap:0 id_gap:22
10:29:4044.12time_gap:0 id_gap:610
seq: _11_16_13
09:55:1444.92time_gap:0 id_gap:28
14:53:0043.2time_gap:0 id_gap:497
seq: _23_26
10:01:1944.56time_gap:0
11:26:3643.29time_gap:0 id_gap:49
13:27:4343.24time_gap:3 id_gap:58
seq: _18_18
10:11:3844.26time_gap:0
11:15:0943.52time_gap:0 id_gap:60
13:03:5543.13time_gap:0 id_gap:79
13:29:4243.84time_gap:0
13:31:3743.21time_gap:0 id_gap:14
13:51:2043.43time_gap:0
seq: _17_21
10:02:1344.79time_gap:0
10:05:2944.97time_gap:0
14:01:2143.57time_gap:0 id_gap:330
seq: _11_24
09:50:4144.78time_gap:0
13:19:4543.87time_gap:0
13:46:1043.41time_gap:0
seq: _14_21
09:52:3344.68time_gap:0
10:06:2144.84time_gap:0
10:23:1044.13time_gap:0
10:52:3343.93time_gap:0
seq: _14_28
10:07:1044.7time_gap:0
13:01:0943.13time_gap:0 id_gap:106
13:42:5643.44time_gap:0
------卖出------

sell seq: _14_16_12
10:24:5544.08time_gap:0 id_gap:183
13:20:4343.25time_gap:0 id_gap:110
14:02:0443.59time_gap:1 id_gap:872
14:55:3443.1time_gap:0 id_gap:145
sell seq: _14_18_18
09:30:1943.52time_gap:0 id_gap:504
09:50:4444.75time_gap:3 id_gap:863
sell seq: _11_13_16
13:20:4343.26time_gap:0 id_gap:112
14:54:2443.15time_gap:0
sell seq: _16_26_13
10:52:5243.91time_gap:0 id_gap:15
11:11:0143.6time_gap:0 id_gap:122
sell seq: _20_12_16
13:02:3243.06time_gap:0 id_gap:197
14:54:0143.16time_gap:0 id_gap:104
sell seq: _28_11
11:03:1643.9time_gap:0
11:16:1643.49time_gap:0 id_gap:273
14:56:5143.14time_gap:0
sell seq: _27_29
10:02:1144.81time_gap:0
14:02:0043.53time_gap:0
14:20:0243.26time_gap:0 id_gap:34

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:93 regularGap 1000


seq: _25_18_14
09:31:2543.58time_gap:0 id_gap:164
10:50:5844.3time_gap:0 id_gap:17
14:02:5544.58time_gap:0
seq: _14_15_13
09:56:4943.73time_gap:0 id_gap:283
13:59:5744.52time_gap:0 id_gap:175
seq: _18_13_20
09:43:2743.34time_gap:0
13:57:4644.5time_gap:0 id_gap:20
seq: _19_29
09:41:5442.9time_gap:0
09:45:0843.3time_gap:0 id_gap:104
14:52:1744.38time_gap:0 id_gap:315
seq: _26_18
09:43:1243.19time_gap:1 id_gap:440
09:58:0743.96time_gap:0 id_gap:29
13:31:4544.06time_gap:0
seq: _14_28
13:01:1943.66time_gap:0
13:21:3343.8time_gap:0
13:27:1943.97time_gap:0
seq: _12_24
09:55:5543.83time_gap:0 id_gap:12
13:57:3644.4time_gap:0 id_gap:58
14:31:3044.43time_gap:0 id_gap:247
------卖出------

sell seq: _11_16_16_13
09:42:0642.81time_gap:1 id_gap:10
10:38:1243.81time_gap:0 id_gap:15
sell seq: _12_15_39
09:43:1143.19time_gap:0 id_gap:33
13:18:4943.79time_gap:0 id_gap:835
sell seq: _17_21
10:20:1643.56time_gap:0
10:52:3544.23time_gap:0 id_gap:47
11:28:3243.81time_gap:0 id_gap:57
sell seq: _27_13
09:31:5743.55time_gap:0
13:25:1243.88time_gap:0
13:26:0743.9time_gap:0
sell seq: _28_11
09:39:5843.0time_gap:0 id_gap:799
09:47:3343.33time_gap:0
14:07:0144.44time_gap:0
sell seq: _23_13
13:22:2544.05time_gap:0
14:03:0244.6time_gap:0
14:42:2444.16time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:92 regularGap 31.0


seq: _31_146_36_183
11:03:345.31time_gap:0 id_gap:15
11:03:355.31time_gap:0 id_gap:24
seq: _118_117_235
09:54:105.28time_gap:0
10:15:095.28time_gap:0
seq: _213_107_107
10:31:085.28time_gap:0
13:16:225.27time_gap:0
seq: _142_284_143
09:53:045.27time_gap:0
13:51:085.3time_gap:0
13:51:085.3time_gap:0
seq: _31_141_141
14:26:145.33time_gap:0 id_gap:26
14:26:145.33time_gap:0
seq: _141_141_281
11:03:375.31time_gap:0
11:03:375.31time_gap:0
seq: _149_149
10:15:095.28time_gap:0
10:17:055.29time_gap:0
13:54:405.32time_gap:0
------卖出------

sell seq: _132_100_172
09:47:045.21time_gap:0
11:27:045.3time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:92 regularGap 500.4423733333333


seq: _11_11_11
09:42:5749.75time_gap:1 id_gap:230
09:42:5849.75time_gap:0 id_gap:16
10:47:0050.6time_gap:3 id_gap:99
seq: _20_11_19
10:47:5050.5time_gap:0 id_gap:34
14:48:2349.83time_gap:0 id_gap:255
seq: _18_19
09:45:5849.16time_gap:0 id_gap:29
09:50:0449.75time_gap:0
10:22:1050.33time_gap:0
10:44:0150.42time_gap:0
14:48:5349.86time_gap:0
seq: _14_19
09:32:1449.61time_gap:0
09:50:0649.76time_gap:3 id_gap:14
14:22:3749.73time_gap:0
seq: _11_22
09:41:3949.63time_gap:3 id_gap:92
10:51:3750.32time_gap:0
14:49:2649.87time_gap:0 id_gap:208
14:49:2749.88time_gap:0
seq: _16_14
11:24:3950.2time_gap:0
14:34:5050.0time_gap:0 id_gap:168
14:35:3650.02time_gap:0
------卖出------

sell seq: _13_19_24
11:28:4249.9time_gap:0 id_gap:27
13:46:2449.81time_gap:1 id_gap:327
sell seq: _42_42_40
09:48:3149.27time_gap:0 id_gap:427
13:46:1249.9time_gap:0 id_gap:10
sell seq: _18_16
09:40:5349.33time_gap:0
10:52:0450.42time_gap:0
11:05:0350.18time_gap:0
sell seq: _18_13
09:47:4648.99time_gap:0
10:21:2450.32time_gap:1
10:33:0649.93time_gap:0 id_gap:24
14:04:0549.98time_gap:0
sell seq: _22_22
10:33:0349.95time_gap:0 id_gap:10
13:55:2349.99time_gap:0
14:23:0449.69time_gap:0
sell seq: _12_38
09:48:2449.25time_gap:0
13:46:3949.72time_gap:0
13:48:2949.58time_gap:0
14:49:4049.83time_gap:0
sell seq: _12_22
13:46:4049.65time_gap:0 id_gap:218
14:22:0749.73time_gap:0
14:40:3749.64time_gap:0
14:45:3949.76time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:90 regularGap 20


seq: _37_37_37_37_23_37_34
09:30:2413.03time_gap:0
09:30:2413.03time_gap:1
seq: _28_27_14_54
09:37:4212.83time_gap:1
09:45:0412.8time_gap:1
seq: _45_28_44
10:24:0613.31time_gap:0 id_gap:14
11:19:1213.26time_gap:0 id_gap:18
------卖出------

sell seq: _19_18_13_17_19_17_23_12_15
09:51:0113.03time_gap:0
11:06:1513.21time_gap:0 id_gap:10
sell seq: _21_17_19_14_18_13_20_17
09:43:3612.79time_gap:3
09:43:4312.77time_gap:0
sell seq: _15_15_14_12_22_26_15_32
09:39:0012.83time_gap:0 id_gap:18
09:51:0213.05time_gap:0
sell seq: _85_89_11_12_14_12
10:37:0213.26time_gap:0 id_gap:15
14:47:5513.15time_gap:0 id_gap:16
sell seq: _76_16_80_43_151
10:22:1013.36time_gap:0
10:25:5213.39time_gap:0
sell seq: _42_26_68
09:33:4512.96time_gap:1 id_gap:18
09:38:4312.84time_gap:0
sell seq: _62_62
09:54:3413.23time_gap:0
09:54:3413.23time_gap:1
10:16:3213.33time_gap:1

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:87 regularGap 1000


seq: _9_11_10
09:51:5958.55time_gap:1
10:47:4759.2time_gap:0 id_gap:16
seq: _16_12_10
09:30:0758.02time_gap:0
14:33:4858.44time_gap:0
seq: _16_12
09:37:4357.82time_gap:0 id_gap:16
09:41:1457.52time_gap:0
10:42:5958.85time_gap:0
14:38:4258.38time_gap:0
14:43:4858.29time_gap:0
14:51:4858.57time_gap:0
seq: _14_13
09:45:5157.86time_gap:0
13:27:2758.46time_gap:0
14:42:0958.2time_gap:0
14:55:0558.79time_gap:0
14:55:5958.95time_gap:0
------卖出------

sell seq: _13_12_10
14:21:1358.33time_gap:0 id_gap:50
14:53:4058.66time_gap:0
sell seq: _17_11
09:34:1357.5time_gap:0 id_gap:464
09:40:3557.56time_gap:0
09:42:3857.45time_gap:0
09:45:5457.83time_gap:0
11:20:0258.64time_gap:0 id_gap:10

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:86 regularGap 92.0


seq: _11_12_13_11
10:05:0860.99time_gap:0
10:56:1060.4time_gap:0 id_gap:41
seq: _11_13_11
09:45:2959.15time_gap:0
10:03:5160.89time_gap:0
seq: _22_12
09:55:0060.65time_gap:0
10:00:3960.66time_gap:0
10:18:2460.52time_gap:0
10:55:5460.27time_gap:0
13:59:5359.29time_gap:0 id_gap:27
14:52:3459.02time_gap:0
seq: _9_18
11:00:2760.3time_gap:0
11:23:0959.86time_gap:0
11:28:0159.6time_gap:0
seq: _18_12
10:01:0160.82time_gap:0
10:03:0260.92time_gap:0
13:15:4659.23time_gap:0
------卖出------

sell seq: _13_13_11
11:25:0259.83time_gap:0 id_gap:83
14:00:5759.32time_gap:0
sell seq: _13_13
10:03:5160.89time_gap:0
10:04:0660.8time_gap:0
10:13:3960.29time_gap:0
10:16:4660.31time_gap:0 id_gap:26
11:14:5459.97time_gap:0
sell seq: _9_18
10:03:0460.96time_gap:0
10:57:0560.41time_gap:0
11:00:2760.3time_gap:0
11:28:0159.6time_gap:0
13:00:2759.4time_gap:0
14:30:0959.07time_gap:0
sell seq: _12_19
10:03:0260.92time_gap:0
11:28:4359.5time_gap:0
14:36:0559.05time_gap:0
14:54:1259.13time_gap:0
sell seq: _17_24
10:19:0060.5time_gap:0
10:52:3660.18time_gap:0
14:31:4459.16time_gap:0 id_gap:56

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:85 regularGap 24.0


seq: _16_11_13_12_15_11_13_17
09:54:0415.82time_gap:0
09:54:0515.82time_gap:1 id_gap:14
seq: _17_27_74
09:30:0914.91time_gap:0 id_gap:11
09:30:1214.93time_gap:0
seq: _58_62_12
09:54:0315.78time_gap:0 id_gap:10
09:54:0415.8time_gap:0 id_gap:23
------卖出------

sell seq: _34_15_129
11:17:2515.7time_gap:0
11:18:2315.7time_gap:0 id_gap:23

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:85 regularGap 110.0


seq: _28_31_31_499
11:13:353.86time_gap:0
11:29:533.89time_gap:0
seq: _499_499_499
09:51:463.88time_gap:0 id_gap:73
10:03:193.9time_gap:0 id_gap:45
13:30:053.81time_gap:0 id_gap:12
seq: _120_237_237
09:48:403.89time_gap:0 id_gap:10
09:48:463.91time_gap:0 id_gap:11
seq: _29_60_499
10:49:333.95time_gap:0
10:49:333.95time_gap:0
seq: _142_281_45
09:47:333.82time_gap:0
09:47:333.82time_gap:0 id_gap:54
seq: _499_499
10:01:003.91time_gap:0 id_gap:109
11:16:033.87time_gap:0 id_gap:16
13:12:433.82time_gap:0 id_gap:13
14:33:113.8time_gap:0 id_gap:22
------卖出------

sell seq: _332_234_169_94
09:30:143.77time_gap:0 id_gap:50
09:31:243.67time_gap:0 id_gap:34

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:85 regularGap 20


seq: _18_13_14
09:30:4234.46time_gap:1
14:28:0736.32time_gap:0
seq: _12_22_32
09:35:2833.62time_gap:0 id_gap:18
13:03:4536.37time_gap:0
seq: _14_15_16
14:28:3136.31time_gap:0
14:43:2735.99time_gap:0
seq: _28_16
09:33:3234.22time_gap:0
10:54:4336.3time_gap:0
11:16:3436.91time_gap:0
13:44:2936.23time_gap:0
seq: _28_37
09:34:1333.87time_gap:0
10:02:1735.08time_gap:0
10:21:0035.44time_gap:0
seq: _39_11
09:48:1433.76time_gap:0
10:48:3236.5time_gap:0 id_gap:10
13:06:1736.44time_gap:0
seq: _14_39
09:39:0133.86time_gap:0
09:46:1933.7time_gap:0
10:18:3035.45time_gap:0
seq: _18_28
10:35:0835.75time_gap:0
11:04:3636.89time_gap:0
14:28:3136.31time_gap:0
seq: _26_18
14:36:4436.19time_gap:0
14:52:2136.56time_gap:0
14:55:1336.64time_gap:0
------卖出------

sell seq: _13_12_13_16
09:58:3635.45time_gap:1
11:15:1136.99time_gap:0
sell seq: _16_17_17
09:54:3934.45time_gap:0 id_gap:13
11:05:0637.25time_gap:0 id_gap:18
sell seq: _18_12_31
09:30:4234.46time_gap:0
10:06:2135.37time_gap:0
sell seq: _16_15_23
09:33:0134.31time_gap:0 id_gap:16
09:45:5833.56time_gap:0
sell seq: _24_18_18
09:45:0533.7time_gap:1
11:22:3336.93time_gap:1
sell seq: _11_19_14
09:54:2534.55time_gap:0 id_gap:17
10:52:0536.9time_gap:0
sell seq: _11_13_24
10:32:3435.69time_gap:0
14:54:2536.71time_gap:0
sell seq: _19_13_19
14:21:1036.12time_gap:3 id_gap:15
14:48:0736.51time_gap:0
sell seq: _19_26
09:41:2133.29time_gap:0
09:54:0434.46time_gap:0
10:21:2035.55time_gap:0
11:25:4336.76time_gap:0
14:55:1336.64time_gap:0
sell seq: _29_18
09:50:3734.2time_gap:0
10:35:0835.75time_gap:0
10:50:0636.8time_gap:0
11:05:5637.23time_gap:0
sell seq: _14_32
09:33:2134.27time_gap:0
10:04:0235.31time_gap:0
10:35:4035.8time_gap:0 id_gap:16
10:43:1035.85time_gap:0
11:18:2237.04time_gap:0
sell seq: _16_29
09:43:0233.28time_gap:0
09:43:1933.49time_gap:0
09:54:1834.4time_gap:0
sell seq: _12_46
09:35:1933.99time_gap:0
10:32:3435.69time_gap:0
10:37:5735.74time_gap:0
sell seq: _32_32
09:35:1233.65time_gap:0 id_gap:13
09:35:1933.99time_gap:0
09:56:3234.72time_gap:0
sell seq: _36_17
10:17:3835.35time_gap:0
10:20:5535.45time_gap:0
10:21:0035.44time_gap:0
11:15:0236.91time_gap:0
11:20:0137.07time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:85 regularGap 1000


seq: _12_15_12_14
09:34:5247.33time_gap:0 id_gap:12
13:38:2048.21time_gap:1 id_gap:38
seq: _12_15_12
09:40:4047.0time_gap:0
09:43:2247.5time_gap:0
09:50:5748.1time_gap:0 id_gap:79
seq: _11_18_11
09:49:1347.88time_gap:0 id_gap:12
14:31:0348.33time_gap:0 id_gap:23
seq: _18_16
09:43:0247.4time_gap:0
10:52:3948.67time_gap:0
14:30:3548.33time_gap:0
seq: _27_22
09:34:5247.33time_gap:0
09:43:0847.5time_gap:0 id_gap:10
13:56:0748.55time_gap:0
seq: _22_12
09:30:1347.5time_gap:0 id_gap:26
13:04:1048.07time_gap:0
13:57:0448.6time_gap:0
seq: _21_31
09:40:2547.0time_gap:0 id_gap:26
09:57:1748.2time_gap:0 id_gap:12
13:59:4048.8time_gap:0
------卖出------

sell seq: _12_12_12
09:57:5748.35time_gap:1 id_gap:18
13:00:0448.23time_gap:0
sell seq: _21_24
09:36:1247.43time_gap:0
10:48:4148.7time_gap:0
14:41:0248.32time_gap:0 id_gap:25
sell seq: _11_23
09:39:2047.41time_gap:0 id_gap:494
10:47:5848.72time_gap:0
11:07:0148.58time_gap:0 id_gap:22
13:16:0248.23time_gap:0
sell seq: _21_12
09:30:2547.78time_gap:0 id_gap:38
10:26:0248.35time_gap:0
14:35:5148.4time_gap:0
sell seq: _21_16
09:48:4347.8time_gap:0
10:57:0848.51time_gap:0 id_gap:242
14:04:1048.68time_gap:0
sell seq: _19_17
09:33:1047.84time_gap:0
09:36:0847.35time_gap:0
09:36:0847.35time_gap:0
09:43:1247.35time_gap:0 id_gap:66
10:23:1048.33time_gap:0
13:00:0548.15time_gap:0

002282 博深股份 nR

行业: 机械设备-通用设备-磨具磨料
概念: 超硬材料;高铁;雄安新区;金刚石(线);铁路基建;轨道交通;一带一路;地方国企改革;国企改革;山东国企改革
流通市值:37亿
score:85 regularGap 1000


seq: _78_78_78
13:26:347.24time_gap:0 id_gap:37
13:26:347.24time_gap:0
13:26:347.24time_gap:0
13:26:347.24time_gap:0 id_gap:16

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿
score:85 regularGap 1000


seq: _27_16_24_24_27_21_18_23
13:41:4322.12time_gap:0 id_gap:39
14:27:0622.12time_gap:0 id_gap:70
seq: _31_18_27
11:24:0522.1time_gap:0 id_gap:42
11:24:1722.15time_gap:0 id_gap:44

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿
score:85 regularGap 26.0


seq: _20_17_18_21_17_14_22_20_15
10:19:199.24time_gap:0
10:19:209.24time_gap:0
------卖出------

sell seq: _80_82_36_36
09:30:408.5time_gap:0 id_gap:21
09:36:038.97time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:85 regularGap 1000


seq: _16_10_16_10_18
10:31:0351.6time_gap:0 id_gap:453
11:23:2851.11time_gap:0 id_gap:13
seq: _10_18_12
09:31:0651.85time_gap:1 id_gap:950
13:00:1350.73time_gap:0 id_gap:21
seq: _10_12_14
09:32:2451.85time_gap:0
14:02:1250.81time_gap:0
seq: _13_10_16
09:41:4751.75time_gap:0
10:31:0551.6time_gap:0 id_gap:24
seq: _17_21
09:38:5751.95time_gap:0
11:26:0550.82time_gap:0 id_gap:20
13:00:1350.67time_gap:0
seq: _18_12
11:22:4651.11time_gap:0
13:51:0150.68time_gap:0 id_gap:127
14:53:5150.7time_gap:0
seq: _16_16
11:26:0550.82time_gap:0 id_gap:24
11:27:1750.84time_gap:0
13:19:3450.62time_gap:0
------卖出------

sell seq: _14_12_10_16
10:57:3751.41time_gap:0 id_gap:20
14:10:5250.59time_gap:0 id_gap:236
sell seq: _19_11_13_10
11:06:2551.35time_gap:0 id_gap:10
11:28:2150.85time_gap:0 id_gap:32
14:53:4850.71time_gap:0 id_gap:107
sell seq: _12_10_12
10:09:2051.45time_gap:0
11:25:0051.0time_gap:0 id_gap:14
sell seq: _18_11_14
11:07:5051.32time_gap:0
14:36:4250.61time_gap:0 id_gap:50

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:84 regularGap 1000


seq: _12_11_9
09:41:0055.15time_gap:0 id_gap:31
13:12:1055.61time_gap:0 id_gap:21
seq: _13_20_11
09:42:0755.28time_gap:0
13:51:0555.89time_gap:0 id_gap:314
seq: _22_29
09:30:0054.98time_gap:0
09:30:0054.98time_gap:0 id_gap:142
10:45:3356.39time_gap:0 id_gap:113
seq: _9_22
09:43:0355.6time_gap:0 id_gap:88
10:49:2356.48time_gap:0
13:14:2855.55time_gap:0
seq: _17_13
09:30:5055.58time_gap:0 id_gap:116
09:59:4256.2time_gap:0 id_gap:22
14:03:1656.28time_gap:0
14:16:5956.0time_gap:0 id_gap:44
14:53:2756.08time_gap:0
seq: _18_11
13:16:3055.58time_gap:0
14:05:1556.18time_gap:0
14:51:4555.93time_gap:0
seq: _18_27
09:32:1055.44time_gap:0 id_gap:10
09:48:4855.89time_gap:0 id_gap:755
13:16:4855.6time_gap:0
14:35:1655.96time_gap:0
seq: _22_22
09:35:2455.16time_gap:0
10:46:0356.43time_gap:0
14:47:2556.0time_gap:0
seq: _23_19
13:25:5355.67time_gap:0
14:43:3955.84time_gap:0
14:46:5656.01time_gap:0
seq: _14_19
09:42:4855.43time_gap:0
10:55:0756.29time_gap:0
14:00:4856.37time_gap:0
14:45:5255.97time_gap:0
------卖出------

sell seq: _14_18_11
11:08:0656.16time_gap:0
13:31:5755.8time_gap:0
sell seq: _12_12_10
11:13:1056.15time_gap:0
11:13:5956.09time_gap:0
14:49:0456.11time_gap:0 id_gap:90
sell seq: _9_23
10:57:0856.27time_gap:0 id_gap:319
13:13:1855.57time_gap:0
14:45:0955.86time_gap:0
sell seq: _23_13
09:41:2555.31time_gap:0 id_gap:591
10:11:1456.28time_gap:0 id_gap:495
13:31:5755.8time_gap:0
sell seq: _17_17
09:43:1855.67time_gap:1 id_gap:19
09:48:4855.89time_gap:0
10:31:3456.34time_gap:3 id_gap:12

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:84 regularGap 20


seq: _71_17_12
11:13:3630.4time_gap:0 id_gap:11
11:13:3730.4time_gap:0
seq: _12_24_24
09:31:4730.54time_gap:0
10:13:5330.35time_gap:0
seq: _12_14_36
09:34:3630.12time_gap:0
13:54:3330.04time_gap:0
seq: _18_21_31
13:06:3030.05time_gap:0 id_gap:12
13:34:0129.93time_gap:0
seq: _23_14_20
13:11:5829.83time_gap:0
13:57:1629.99time_gap:0 id_gap:12
seq: _34_26
09:56:0630.81time_gap:0
09:56:0630.81time_gap:0
10:52:3430.79time_gap:0
seq: _44_16
09:38:2430.07time_gap:0
14:01:4729.92time_gap:0
14:01:4729.92time_gap:0
14:01:4729.92time_gap:0
------卖出------

sell seq: _39_21_39_21
09:52:0930.62time_gap:0 id_gap:12
10:07:3130.62time_gap:0 id_gap:12
10:13:0130.46time_gap:0
sell seq: _36_15_22
09:34:3230.12time_gap:0 id_gap:20
10:50:5931.0time_gap:0
sell seq: _30_14_18
09:30:5331.61time_gap:0
09:40:2029.91time_gap:0
sell seq: _12_36_17
11:00:2830.56time_gap:0
13:40:2530.0time_gap:0
sell seq: _38_32_38
09:34:1730.44time_gap:0
09:34:1730.44time_gap:0
sell seq: _21_29_12
09:40:1629.91time_gap:0 id_gap:15
13:29:1229.94time_gap:0
sell seq: _34_18
09:56:0630.81time_gap:0
11:23:2930.48time_gap:0
13:16:4729.9time_gap:0
sell seq: _29_28
10:06:2330.58time_gap:0
11:13:1430.48time_gap:0
13:59:5130.03time_gap:0
sell seq: _32_31
10:50:4430.88time_gap:0
13:22:1330.07time_gap:0
13:58:1229.99time_gap:0
sell seq: _61_61
09:34:0430.6time_gap:0
09:37:1930.15time_gap:0
09:39:4130.07time_gap:0
sell seq: _42_18
11:28:3230.1time_gap:0
13:00:1230.05time_gap:0
14:09:0529.73time_gap:0
14:21:1229.5time_gap:0
sell seq: _31_29
09:42:0130.0time_gap:0
13:23:3930.11time_gap:0
14:16:3029.54time_gap:0 id_gap:13
14:49:3129.68time_gap:0 id_gap:14

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:84 regularGap 124.0


seq: _22_15_18_16_20_17
13:36:2418.98time_gap:0
14:44:0618.81time_gap:0 id_gap:12
seq: _14_25_31_28
09:30:0918.36time_gap:0 id_gap:122
09:33:4818.93time_gap:0 id_gap:84
seq: _11_16_65
09:36:0019.01time_gap:0 id_gap:117
13:36:4718.97time_gap:0 id_gap:11
seq: _38_23_26
09:48:2919.31time_gap:0 id_gap:51
10:16:3819.2time_gap:0 id_gap:16
------卖出------

sell seq: _75_14_75_14
09:30:2618.63time_gap:0
09:30:2718.7time_gap:0 id_gap:12
sell seq: _33_37_26
10:17:5719.25time_gap:1
14:48:4319.07time_gap:0 id_gap:43

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿
score:83 regularGap 197.0


seq: _13_13_13_13_13_13_13_13_13
09:34:5513.19time_gap:1 id_gap:23
09:34:5613.19time_gap:1 id_gap:119
------卖出------

sell seq: _46_46_46
09:34:1413.35time_gap:0
09:34:1413.35time_gap:0 id_gap:145

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:82 regularGap 20


seq: _14_21_23_23_12
09:31:3320.64time_gap:0 id_gap:11
09:59:4421.05time_gap:0
seq: _12_23_13_27
09:32:2120.75time_gap:0 id_gap:11
09:34:2820.49time_gap:0
seq: _24_28_20_20
09:44:2020.54time_gap:1
10:02:2821.06time_gap:0 id_gap:17
seq: _23_38_14
09:30:1220.49time_gap:0
13:01:0320.92time_gap:0 id_gap:17
seq: _12_68
09:30:1820.49time_gap:0
09:48:4020.65time_gap:0
09:48:4020.65time_gap:0 id_gap:18
14:03:4421.03time_gap:0
------卖出------

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿
score:81 regularGap 20


seq: _28_30_30_33_499
09:48:233.68time_gap:0 id_gap:11
10:07:083.76time_gap:0 id_gap:20
seq: _74_158_139_73
09:34:333.64time_gap:1
09:37:253.66time_gap:0
seq: _158_73_74_139
09:31:153.58time_gap:1
09:34:383.64time_gap:3
seq: _125_89_181_104
10:25:433.74time_gap:0 id_gap:14
10:30:563.76time_gap:0

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿
score:81 regularGap 1000


seq: _19_18_17_23_19_22_28_15_28
14:32:1418.87time_gap:0 id_gap:36
14:32:3718.87time_gap:1 id_gap:113

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:81 regularGap 20


seq: _14_16_19_18_17_17_17_14_14
09:51:1611.57time_gap:0
09:51:1611.57time_gap:0

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值:52亿
score:80 regularGap 1000


seq: _14_14_12_13_14_14_11_14
14:17:0815.14time_gap:0 id_gap:168
14:17:0915.14time_gap:1
seq: _22_30_21_31
13:24:5314.8time_gap:0 id_gap:22
13:24:5314.8time_gap:0 id_gap:23

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:79 regularGap 1000


seq: _18_18_11
09:42:4342.08time_gap:0 id_gap:29
10:46:2342.88time_gap:0 id_gap:447
seq: _13_13_16
09:32:1943.15time_gap:1
09:42:4342.09time_gap:0 id_gap:537
09:44:2542.22time_gap:0 id_gap:228
seq: _18_12_22
09:42:4342.08time_gap:0 id_gap:13
10:44:0442.65time_gap:0 id_gap:10
seq: _28_27
09:31:0642.94time_gap:1 id_gap:129
09:31:5843.19time_gap:0 id_gap:990
10:26:0942.53time_gap:0
seq: _23_14
09:31:1043.05time_gap:0 id_gap:89
10:56:5842.82time_gap:0
13:34:1242.37time_gap:0 id_gap:43
------卖出------

sell seq: _14_13_21
10:48:3743.02time_gap:0
14:07:0442.45time_gap:0 id_gap:84
sell seq: _15_18_13
09:32:4943.33time_gap:1 id_gap:25
09:45:2542.29time_gap:0
10:51:1343.1time_gap:0 id_gap:13
sell seq: _38_13
09:32:0043.19time_gap:0
09:34:0842.8time_gap:0
09:43:4542.17time_gap:0
sell seq: _18_23
09:30:3843.2time_gap:0 id_gap:57
09:30:3943.17time_gap:0 id_gap:62
09:34:5242.69time_gap:0
14:14:5742.39time_gap:0
sell seq: _13_27
09:31:0742.94time_gap:0
09:33:0643.26time_gap:0
09:34:0642.83time_gap:0
10:34:4342.57time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:79 regularGap 64.49391999999989


seq: _14_10_12
10:57:3251.51time_gap:0 id_gap:32
13:12:2450.81time_gap:0
seq: _10_11_11
09:42:4750.6time_gap:0 id_gap:16
14:52:2850.32time_gap:1
seq: _21_18_20
14:41:4550.01time_gap:0 id_gap:16
14:44:3150.0time_gap:0 id_gap:39
seq: _16_16
09:32:1651.36time_gap:0
09:36:5351.51time_gap:0
10:05:2751.63time_gap:0
seq: _13_19
09:32:2651.59time_gap:1
10:49:1751.83time_gap:0 id_gap:11
13:18:4150.83time_gap:0
seq: _16_19
09:32:2951.59time_gap:0 id_gap:10
10:13:2251.13time_gap:0
11:04:3051.56time_gap:0
13:28:3750.75time_gap:0
seq: _12_24
09:41:2451.1time_gap:0 id_gap:22
10:16:1851.17time_gap:0
10:55:3151.81time_gap:0
13:04:3950.96time_gap:0
seq: _19_12
09:53:5651.26time_gap:0 id_gap:15
11:00:4951.42time_gap:0
14:55:1450.5time_gap:0
seq: _23_18
09:44:2950.8time_gap:0
13:23:4650.92time_gap:0
13:34:1350.66time_gap:0
14:40:0350.2time_gap:0
------卖出------

sell seq: _17_11_12
09:39:5651.19time_gap:0
09:55:4751.24time_gap:0 id_gap:22
sell seq: _12_19
09:31:5350.79time_gap:0
10:40:1451.6time_gap:0
10:48:0551.89time_gap:0
13:01:2750.96time_gap:0
13:18:4150.83time_gap:0
14:49:5950.34time_gap:0
sell seq: _21_16
09:31:1851.1time_gap:0
10:06:4851.86time_gap:0
11:26:0951.63time_gap:0
sell seq: _13_29
09:37:1351.33time_gap:0
09:51:2151.07time_gap:0
11:27:0551.47time_gap:0
13:46:4349.97time_gap:0 id_gap:16
sell seq: _29_14
09:45:4750.76time_gap:0 id_gap:41
13:16:4150.9time_gap:0
14:54:0850.42time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:77 regularGap 1000


seq: _31_17_24_26_20
09:37:4021.55time_gap:0 id_gap:118
10:14:0921.91time_gap:0 id_gap:53
seq: _22_22_21_11
09:31:1621.4time_gap:0 id_gap:23
10:10:1322.07time_gap:0 id_gap:17
seq: _23_20_18_24
10:00:3421.89time_gap:0
10:44:4622.2time_gap:0
seq: _27_29_46
09:48:1921.65time_gap:0 id_gap:415
10:36:1022.16time_gap:0 id_gap:17
------卖出------

sell seq: _18_19_36
09:53:4821.86time_gap:0
11:13:3122.08time_gap:0
sell seq: _27_43
09:44:5521.52time_gap:0
11:13:1022.1time_gap:3 id_gap:26
13:26:5222.05time_gap:0

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:76 regularGap 62.0


seq: _14_17_18
09:43:0638.24time_gap:0
14:52:0638.41time_gap:0
seq: _12_17_15
09:32:1438.29time_gap:0 id_gap:54
09:53:4739.81time_gap:0 id_gap:49
11:20:2939.17time_gap:0 id_gap:12
seq: _44_26
10:48:1739.83time_gap:0
14:44:0538.37time_gap:0 id_gap:21
14:52:0938.4time_gap:0
seq: _18_21
09:53:4739.81time_gap:0
14:49:1338.61time_gap:0
14:56:0138.84time_gap:0
14:56:4238.67time_gap:0
seq: _12_29
11:12:5939.36time_gap:0
11:20:0039.19time_gap:0 id_gap:42
14:56:0138.83time_gap:0
------卖出------

sell seq: _19_21
10:12:1540.25time_gap:0
11:03:5739.64time_gap:0
14:55:0938.54time_gap:0
sell seq: _12_28
09:48:3139.04time_gap:0
11:04:5239.6time_gap:0
11:08:4439.5time_gap:0
sell seq: _18_28
10:12:1140.17time_gap:0
10:58:0039.67time_gap:0
11:07:4839.54time_gap:0
11:08:4639.49time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:76 regularGap 1000


seq: _14_14_14_14
09:32:0734.71time_gap:1 id_gap:104
10:14:0934.84time_gap:1
seq: _18_29_16
10:16:4035.08time_gap:0 id_gap:66
10:23:0235.17time_gap:0
seq: _21_18_20
09:41:0334.36time_gap:0 id_gap:511
14:56:5335.75time_gap:0 id_gap:125
seq: _33_16_19
10:16:2034.94time_gap:0
10:44:4435.37time_gap:0 id_gap:18
seq: _12_11_26
10:06:5835.09time_gap:0 id_gap:27
11:05:2835.69time_gap:0 id_gap:30
seq: _27_23
13:08:1335.1time_gap:1 id_gap:39
14:02:1335.62time_gap:0 id_gap:798
14:26:3535.46time_gap:0
seq: _26_17
09:32:1134.93time_gap:1 id_gap:41
09:34:5234.9time_gap:0 id_gap:30
14:52:4035.6time_gap:1 id_gap:855
seq: _12_32
10:14:0934.83time_gap:0
14:46:0135.52time_gap:0
14:52:4435.6time_gap:0
------卖出------

sell seq: _44_18_65_20_17
09:41:2134.55time_gap:1 id_gap:349
09:41:2234.55time_gap:0 id_gap:514
sell seq: _13_14_17
09:40:0234.49time_gap:0 id_gap:42
09:45:1834.71time_gap:0
14:53:5535.6time_gap:0
sell seq: _61_24_90
09:44:1534.6time_gap:1 id_gap:226
09:44:2734.6time_gap:0 id_gap:328
09:44:3234.6time_gap:0 id_gap:398
sell seq: _33_18
09:41:3734.55time_gap:0
10:06:3735.08time_gap:0
10:53:2235.53time_gap:0
sell seq: _31_16
09:48:3534.98time_gap:0 id_gap:12
09:54:2335.27time_gap:0 id_gap:10
10:12:5635.0time_gap:0
sell seq: _28_23
09:44:2134.6time_gap:0 id_gap:18
09:44:2334.6time_gap:1 id_gap:693
09:44:2734.6time_gap:0

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿
score:76 regularGap 339.20948


seq: _12_13_12_13_14_11_11_11
14:07:5316.67time_gap:0 id_gap:11
14:09:4016.66time_gap:0
------卖出------

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:76 regularGap 20


seq: _19_18_18_16
09:55:0230.66time_gap:0
14:02:0830.92time_gap:0 id_gap:19
seq: _16_12_22
09:31:3330.87time_gap:0
10:52:1331.25time_gap:0
seq: _23_17_14
09:33:2431.35time_gap:1
10:57:0031.12time_gap:0 id_gap:12
13:57:1930.97time_gap:0 id_gap:11
seq: _15_18_33
09:37:2331.41time_gap:0
14:07:0030.81time_gap:0
------卖出------

sell seq: _11_14_13_14
09:45:3230.87time_gap:1 id_gap:10
10:37:3730.88time_gap:1
sell seq: _18_22_11
09:33:1031.34time_gap:1 id_gap:14
09:49:0830.86time_gap:0
sell seq: _23_27
09:37:3531.35time_gap:0 id_gap:20
10:56:2631.16time_gap:0
14:02:3630.94time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿
score:76 regularGap 1000


seq: _12_13_14_12_11_12_13_12
10:29:5315.44time_gap:0 id_gap:35
10:55:4215.55time_gap:0 id_gap:10
seq: _88_88_88
09:30:2315.54time_gap:0 id_gap:444
09:30:2715.56time_gap:0 id_gap:809
------卖出------

sell seq: _16_22_18_14_19_30_17
09:52:1015.45time_gap:0 id_gap:11
14:54:0015.65time_gap:0 id_gap:424
sell seq: _54_33_35
09:39:4215.5time_gap:0 id_gap:137
10:13:0715.37time_gap:0 id_gap:41
sell seq: _33_42_50
10:13:4715.35time_gap:0 id_gap:428
14:53:0015.66time_gap:0
sell seq: _26_82
11:26:5515.58time_gap:1 id_gap:509
14:54:3915.68time_gap:0
14:55:0015.7time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:76 regularGap 1000


seq: _16_13_11_19
09:55:5633.95time_gap:0 id_gap:147
10:10:1534.0time_gap:0 id_gap:167
seq: _12_27_16
09:44:2433.37time_gap:0 id_gap:15
13:48:4633.85time_gap:0 id_gap:276
seq: _14_24_12
09:49:1433.66time_gap:0 id_gap:21
14:31:0734.02time_gap:0 id_gap:403
seq: _17_20_18
10:31:0234.1time_gap:0 id_gap:52
13:55:1534.04time_gap:0
seq: _15_28_28
14:24:2834.06time_gap:0 id_gap:44
14:44:5434.04time_gap:0 id_gap:39
seq: _11_34
09:46:5533.51time_gap:0 id_gap:51
10:01:4533.94time_gap:0
14:17:5134.05time_gap:0
------卖出------

sell seq: _11_15_22
11:05:5734.06time_gap:0
14:23:5934.07time_gap:0 id_gap:16
sell seq: _27_27
09:52:5133.81time_gap:1
09:52:5233.81time_gap:0 id_gap:60
13:00:0733.73time_gap:0
13:44:5033.78time_gap:0
13:51:0733.99time_gap:3 id_gap:57
14:55:1334.17time_gap:0
sell seq: _24_24
13:26:4933.8time_gap:1 id_gap:10
13:50:4333.91time_gap:0
13:50:4333.91time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:75 regularGap 1000


seq: _14_10_26
09:34:4453.23time_gap:0 id_gap:70
09:37:2153.37time_gap:0 id_gap:60
seq: _18_13
09:31:5653.43time_gap:0
09:42:3852.77time_gap:0
10:50:5854.66time_gap:0
13:16:3253.75time_gap:0
14:33:4954.04time_gap:0
14:46:3453.96time_gap:0
14:51:2953.97time_gap:0
------卖出------

sell seq: _13_17
09:34:0153.64time_gap:0 id_gap:33
09:34:4053.19time_gap:0
09:44:3853.36time_gap:0
09:48:4353.49time_gap:0
10:06:0753.9time_gap:0
13:08:4753.59time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:75 regularGap 20


seq: _11_20_20_16_19_17_13
09:34:3818.45time_gap:0
14:06:3318.83time_gap:1
seq: _36_22_36
09:54:0819.05time_gap:0 id_gap:20
14:10:1518.78time_gap:0
seq: _16_21_57
09:53:1519.0time_gap:0
13:41:1218.85time_gap:0
------卖出------

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:75 regularGap 272.0


seq: _18_12_15
13:00:0137.11time_gap:0 id_gap:162
14:43:0536.67time_gap:0
seq: _12_17_26
09:35:2837.24time_gap:0
09:55:0938.95time_gap:0 id_gap:14
seq: _26_26_26
10:15:3138.25time_gap:0
10:50:2538.85time_gap:0 id_gap:18
seq: _29_13
09:31:5037.0time_gap:1 id_gap:134
11:08:0638.44time_gap:0
14:06:2537.03time_gap:0
seq: _27_22
09:48:2038.02time_gap:0 id_gap:88
10:15:3038.24time_gap:0 id_gap:42
10:55:3538.87time_gap:0
11:20:1037.8time_gap:0
14:06:2537.01time_gap:0
seq: _18_28
09:35:4437.38time_gap:0
11:00:0538.51time_gap:0
14:43:3036.54time_gap:0
14:47:0036.76time_gap:0 id_gap:47
------卖出------

sell seq: _23_18
09:32:5237.3time_gap:0 id_gap:42
09:34:2037.0time_gap:0 id_gap:41
11:00:0538.51time_gap:0
sell seq: _43_12
10:41:5938.34time_gap:0
14:29:1937.11time_gap:0
14:55:3436.8time_gap:0
sell seq: _12_33
09:39:0237.79time_gap:0 id_gap:154
09:47:3537.66time_gap:0
10:40:3138.39time_gap:0
sell seq: _18_28
09:43:4337.7time_gap:0 id_gap:63
09:59:4538.59time_gap:0 id_gap:24
10:55:3538.83time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:74 regularGap 1000


seq: _12_16_10
11:14:4450.64time_gap:0 id_gap:644
14:17:2051.03time_gap:0 id_gap:19
14:32:3151.1time_gap:0
seq: _19_14
10:50:1351.08time_gap:0
11:17:1450.91time_gap:0
13:42:0551.24time_gap:0
14:49:1951.5time_gap:0
seq: _17_26
13:15:1450.85time_gap:0
13:42:0451.11time_gap:0 id_gap:18
13:42:0551.23time_gap:0 id_gap:95
14:17:2151.02time_gap:0
seq: _13_17
09:33:0451.68time_gap:0 id_gap:312
13:11:1350.84time_gap:0
14:00:5351.71time_gap:0
14:50:4351.4time_gap:0 id_gap:47
------卖出------

sell seq: _16_10_24
10:12:5750.5time_gap:0 id_gap:94
14:00:0151.74time_gap:0 id_gap:11
sell seq: _13_11_10
09:48:0350.71time_gap:0 id_gap:69
13:09:2450.67time_gap:0 id_gap:30
14:45:4751.2time_gap:1
sell seq: _12_33_10
09:48:0350.69time_gap:0 id_gap:124
11:17:4051.09time_gap:0 id_gap:20
sell seq: _24_22
09:30:0651.74time_gap:0
11:16:4150.88time_gap:0
13:32:4850.99time_gap:0 id_gap:16
14:21:5550.98time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:74 regularGap 1000


seq: _14_13_19
09:30:3140.9time_gap:0
11:01:5440.87time_gap:0 id_gap:21
11:18:3940.78time_gap:0 id_gap:257
seq: _16_12_14
09:30:2840.9time_gap:0 id_gap:250
09:30:4940.9time_gap:3 id_gap:150
09:53:0141.0time_gap:0 id_gap:32
seq: _41_12
09:50:1340.99time_gap:0 id_gap:24
09:53:1341.02time_gap:3
14:38:3140.79time_gap:0
------卖出------

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:73 regularGap 20


seq: _14_16_16
09:48:4547.27time_gap:0 id_gap:14
09:54:5047.69time_gap:0
seq: _16_16_12
09:39:5546.64time_gap:0 id_gap:15
09:48:4547.27time_gap:0
seq: _41_11
09:30:0247.3time_gap:1
13:06:2948.07time_gap:0
13:49:5548.18time_gap:0
seq: _17_18
09:31:2947.18time_gap:0
09:47:3746.69time_gap:0
13:08:4648.15time_gap:0
14:41:5948.1time_gap:0
seq: _27_12
09:34:3046.59time_gap:0
09:57:0347.5time_gap:0
09:58:2847.83time_gap:0
seq: _12_21
09:36:2046.43time_gap:1
09:50:0847.27time_gap:0
09:55:5947.52time_gap:0 id_gap:14
seq: _22_18
09:32:5347.4time_gap:1
09:45:2746.8time_gap:0
09:52:1247.39time_gap:0
seq: _21_12
09:43:3946.93time_gap:0
10:45:4648.59time_gap:0
14:30:5748.05time_gap:0
seq: _19_13
09:57:0447.43time_gap:0
10:13:1848.05time_gap:0
10:53:0048.65time_gap:0
14:52:4148.25time_gap:0
------卖出------

sell seq: _13_16_18_22
09:34:0447.0time_gap:0
09:44:1046.81time_gap:0
sell seq: _14_16_16
09:48:4547.27time_gap:0 id_gap:18
09:50:2547.44time_gap:0 id_gap:18
sell seq: _12_16_20
09:54:2147.63time_gap:0 id_gap:18
10:00:1447.7time_gap:0
sell seq: _18_14
09:32:5447.4time_gap:0 id_gap:17
09:50:2447.44time_gap:0
10:24:0048.12time_gap:0
10:52:4548.74time_gap:0
sell seq: _22_13
09:43:3946.93time_gap:0
10:51:4748.79time_gap:0
11:28:3248.0time_gap:0
14:01:0348.59time_gap:0
sell seq: _18_22
09:45:2746.8time_gap:0
10:50:5948.86time_gap:0
14:36:0548.16time_gap:0
sell seq: _17_24
14:00:2848.49time_gap:0
14:01:1848.5time_gap:0
14:45:2048.13time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:72 regularGap 573.0


seq: _12_11_13
09:57:1958.19time_gap:0 id_gap:267
10:03:1158.27time_gap:0
13:42:0557.9time_gap:0 id_gap:16
seq: _12_10_9
10:03:1058.26time_gap:0 id_gap:51
14:26:2357.91time_gap:0 id_gap:43
seq: _22_9
10:24:4259.07time_gap:0
13:59:5258.07time_gap:0
14:39:0357.73time_gap:0
seq: _17_9
10:31:1858.24time_gap:0
14:09:3258.74time_gap:0
14:54:1257.82time_gap:0
------卖出------

sell seq: _17_21_25_13
10:23:1258.19time_gap:0 id_gap:21
10:51:2058.4time_gap:0
sell seq: _12_9_10
09:51:4958.0time_gap:0 id_gap:45
13:07:3157.66time_gap:0 id_gap:15
sell seq: _11_10_16
09:51:4958.0time_gap:0 id_gap:449
11:13:0658.0time_gap:0 id_gap:47
sell seq: _9_24_12
09:53:2258.15time_gap:0
10:23:1258.19time_gap:1
sell seq: _12_19
09:30:0056.81time_gap:1
09:40:3757.26time_gap:0
09:43:1257.46time_gap:0
14:41:3457.71time_gap:0
14:50:4057.64time_gap:0
sell seq: _17_12
09:31:5457.2time_gap:0 id_gap:108
09:33:3557.13time_gap:0
09:34:4257.02time_gap:0
10:04:0958.22time_gap:0 id_gap:215
10:51:2058.4time_gap:0
14:01:1658.02time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:72 regularGap 20


seq: _20_19_16
09:30:3032.38time_gap:0
09:30:5932.29time_gap:0 id_gap:11
seq: _24_19_14
09:32:4932.7time_gap:1
14:44:0129.81time_gap:0
seq: _37_27
11:25:4533.05time_gap:0
13:49:0030.32time_gap:0
14:21:3230.94time_gap:0
14:55:0730.28time_gap:0
seq: _46_11
09:40:2033.3time_gap:0
13:49:0030.34time_gap:0
14:44:0029.77time_gap:0
14:44:5730.18time_gap:0
seq: _22_39
13:09:3231.76time_gap:0
14:04:2731.18time_gap:0
14:54:1630.39time_gap:0
seq: _34_39
13:24:2031.45time_gap:0
13:55:4031.34time_gap:0
14:50:1230.65time_gap:0
------卖出------

sell seq: _14_14_18
09:33:1332.88time_gap:0 id_gap:17
09:51:0034.0time_gap:0 id_gap:11
sell seq: _14_32
09:33:1332.88time_gap:0
09:33:1332.88time_gap:0
09:51:0033.98time_gap:0 id_gap:18
sell seq: _29_24
10:48:1833.68time_gap:0
11:26:4232.86time_gap:0
13:16:2931.03time_gap:0
sell seq: _22_29
11:00:3233.65time_gap:0
11:26:0833.01time_gap:0
14:01:4331.39time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:72 regularGap 1000


seq: _13_15_11
09:31:4350.57time_gap:0 id_gap:243
09:34:3450.42time_gap:0
13:26:0549.73time_gap:1
seq: _12_10_12
09:46:0350.84time_gap:0 id_gap:696
13:05:0550.6time_gap:0
seq: _23_19
09:30:2350.8time_gap:0 id_gap:653
09:48:3251.16time_gap:0
10:06:5351.67time_gap:0
10:26:1452.38time_gap:0
14:02:1250.65time_gap:0
seq: _12_18
09:52:3651.49time_gap:0
10:15:2052.05time_gap:0
11:21:5751.4time_gap:0
seq: _18_13
10:54:3952.11time_gap:0
11:06:0451.78time_gap:0
14:44:0149.8time_gap:0
------卖出------

sell seq: _15_12_11
09:31:3650.38time_gap:1 id_gap:34
10:21:4652.38time_gap:0
11:07:1050.65time_gap:0 id_gap:152
14:36:1150.0time_gap:1 id_gap:778
sell seq: _14_38_17
14:55:0050.18time_gap:3 id_gap:475
14:56:2350.13time_gap:0 id_gap:343
sell seq: _13_19
09:31:2150.77time_gap:0 id_gap:14
09:51:4251.49time_gap:0
09:56:4651.84time_gap:1
10:15:0952.01time_gap:0
10:53:3952.14time_gap:0
11:06:5251.65time_gap:0
13:00:1450.78time_gap:0
13:01:4950.64time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:71 regularGap 50.0


seq: _18_11_21
09:49:0037.67time_gap:1
10:34:3838.3time_gap:0
seq: _32_16
09:32:2337.51time_gap:0
09:35:2037.06time_gap:0
10:50:5538.9time_gap:3
14:43:3138.07time_gap:0
14:43:4338.0time_gap:0
14:46:0638.3time_gap:0
seq: _32_18
09:45:5837.25time_gap:0
09:52:1037.81time_gap:0
14:49:0038.48time_gap:0
seq: _31_12
09:39:1037.35time_gap:0
09:42:0337.16time_gap:0
09:47:5937.33time_gap:0
seq: _12_32
13:40:2538.25time_gap:0
14:24:1238.24time_gap:0
14:53:0538.4time_gap:0
------卖出------

sell seq: _13_11_18
09:39:3337.22time_gap:1
13:56:3138.47time_gap:0
sell seq: _32_13
09:37:0737.16time_gap:0
09:39:1037.35time_gap:0
10:27:1538.3time_gap:0 id_gap:42

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:71 regularGap 1000


seq: _11_15_15_11_16
10:24:0235.22time_gap:0 id_gap:121
13:44:5235.93time_gap:0 id_gap:151
seq: _11_16_27
09:40:2734.53time_gap:0 id_gap:259
14:47:0035.74time_gap:0 id_gap:941
seq: _21_12_12
09:32:1935.3time_gap:1 id_gap:294
09:40:1334.72time_gap:0
seq: _12_25_26
13:18:3935.8time_gap:0 id_gap:35
13:44:5435.93time_gap:1 id_gap:495
seq: _28_28
09:44:2535.13time_gap:0 id_gap:516
14:47:0035.66time_gap:0 id_gap:329
14:47:2835.67time_gap:0 id_gap:235
------卖出------

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:71 regularGap 20


seq: _11_11_11_14_15_11_11_15
09:31:3617.36time_gap:0 id_gap:15
13:01:0317.33time_gap:0 id_gap:20

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:71 regularGap 1000


seq: _20_14_14
09:38:1551.5time_gap:0 id_gap:519
10:09:0252.0time_gap:0 id_gap:125
10:16:0652.0time_gap:0 id_gap:488
seq: _14_13_11
11:01:5752.82time_gap:0 id_gap:28
13:11:4152.34time_gap:0
seq: _23_21
09:35:2951.28time_gap:0 id_gap:59
09:46:0452.03time_gap:0
10:12:3252.0time_gap:0 id_gap:29
10:15:4952.0time_gap:0 id_gap:135
seq: _19_12
10:26:0552.0time_gap:0 id_gap:16
10:38:4252.07time_gap:0
14:12:4352.35time_gap:0 id_gap:11
seq: _12_17
10:12:3751.88time_gap:0 id_gap:133
14:53:1652.37time_gap:0
14:55:2952.44time_gap:0
------卖出------

sell seq: _12_14_14_15
10:13:0451.88time_gap:0 id_gap:43
10:23:5651.97time_gap:3 id_gap:14
sell seq: _13_10_14
10:12:3252.0time_gap:0 id_gap:23
10:22:2652.0time_gap:0 id_gap:11
sell seq: _14_19
09:33:2751.5time_gap:0 id_gap:65
10:14:1651.93time_gap:0
14:26:2552.44time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:69 regularGap 1000


seq: _15_27_27_27_27_26
10:09:1720.73time_gap:0 id_gap:19
10:09:1720.73time_gap:0
seq: _23_17_11_14_24
13:07:5820.45time_gap:0 id_gap:14
13:31:4420.46time_gap:0 id_gap:21
------卖出------

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:69 regularGap 26.0


seq: _21_27_20
09:30:4730.6time_gap:0
14:51:4631.0time_gap:0
seq: _17_28_30
09:59:5830.42time_gap:0
14:40:5330.82time_gap:0 id_gap:12
seq: _28_28_28
14:21:1630.87time_gap:0
14:21:1830.87time_gap:1
14:21:1930.87time_gap:0 id_gap:10
seq: _41_13
09:30:2730.63time_gap:1
09:30:2830.63time_gap:0 id_gap:14
09:39:2130.12time_gap:0
09:43:0029.9time_gap:0
seq: _63_12
09:43:3630.03time_gap:0 id_gap:23
10:47:2330.91time_gap:0
13:18:3630.73time_gap:0
------卖出------

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿
score:69 regularGap 1000


seq: _9_10_11
09:46:5854.12time_gap:0
13:18:1054.95time_gap:1 id_gap:124
seq: _11_23_20
10:28:3754.4time_gap:0
13:21:3155.52time_gap:1 id_gap:605
seq: _12_12_18
09:34:3353.81time_gap:1 id_gap:203
13:24:1955.84time_gap:0
seq: _10_19_9
09:34:3653.81time_gap:1 id_gap:28
13:15:1355.02time_gap:0 id_gap:28
seq: _23_11
09:43:0654.16time_gap:0
10:20:1754.48time_gap:0
10:59:4354.86time_gap:0
14:54:1256.97time_gap:0
seq: _19_13
09:42:5253.86time_gap:0
10:51:1655.46time_gap:0
11:07:3254.91time_gap:0
13:50:0856.05time_gap:0
------卖出------

sell seq: _46_9_9
11:27:0255.23time_gap:0
13:21:4855.52time_gap:0
sell seq: _18_17
09:40:0153.7time_gap:0 id_gap:351
13:27:2855.98time_gap:0 id_gap:33
13:58:0856.86time_gap:0 id_gap:40
sell seq: _16_12
09:47:1054.09time_gap:0
13:26:5556.08time_gap:0
14:17:0556.11time_gap:0
14:17:0656.08time_gap:0
sell seq: _9_21
10:06:2954.5time_gap:0 id_gap:31
13:09:4454.93time_gap:0
13:34:5956.06time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:68 regularGap 20


seq: _16_16_16_16_16_15_16
09:54:5317.28time_gap:0
09:54:5317.28time_gap:1 id_gap:10
seq: _34_24_45
09:55:5517.29time_gap:0
10:13:4117.12time_gap:0
seq: _114_22
09:30:1617.08time_gap:0
09:55:5417.25time_gap:0
13:08:1717.07time_gap:0
------卖出------

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:68 regularGap 20


seq: _12_12_16
09:37:3039.72time_gap:0
09:51:3040.85time_gap:0
seq: _22_19_14
09:42:4740.33time_gap:0
09:48:0439.76time_gap:0
seq: _14_32
09:30:1038.08time_gap:0
09:50:1240.5time_gap:0
14:25:2543.07time_gap:0
seq: _38_13
09:37:1439.63time_gap:0
09:51:3440.98time_gap:0
14:21:1242.43time_gap:0
14:22:3242.91time_gap:0
seq: _49_14
09:31:1239.99time_gap:0
09:42:4540.25time_gap:0
09:53:5541.29time_gap:0
seq: _22_27
09:35:3040.03time_gap:0
09:43:0040.43time_gap:0
09:56:5142.1time_gap:0
14:29:0243.08time_gap:0 id_gap:12
seq: _18_27
09:42:4640.29time_gap:0
09:56:5142.13time_gap:0
10:14:2342.79time_gap:0
10:16:1942.99time_gap:0
------卖出------

sell seq: _12_14_11_13_13_12
10:16:3542.99time_gap:1
14:20:0442.72time_gap:0 id_gap:13
sell seq: _16_11_12_14
10:00:4742.86time_gap:0
14:20:0442.72time_gap:0
sell seq: _15_18_22
09:50:0540.3time_gap:0
14:22:5143.04time_gap:0
sell seq: _23_21
09:30:5340.0time_gap:0 id_gap:11
14:19:4743.08time_gap:0 id_gap:13
14:23:0043.04time_gap:0
sell seq: _24_33
09:36:2639.51time_gap:0
09:39:2440.51time_gap:0
14:19:4743.08time_gap:0
sell seq: _13_31
09:36:2739.47time_gap:0
09:57:2342.36time_gap:1
14:19:4743.08time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:68 regularGap 101.0


seq: _11_14_11_12_13_11_11_11
09:59:4016.11time_gap:0
09:59:4016.1time_gap:0 id_gap:15
------卖出------

sell seq: _40_19_46
11:25:2616.09time_gap:0 id_gap:12
14:55:0315.93time_gap:0 id_gap:26

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:67 regularGap 20


seq: _14_13_12_15_12_16
09:35:5719.54time_gap:0 id_gap:14
14:43:5219.3time_gap:0
seq: _28_28_29
09:34:1819.46time_gap:0 id_gap:20
11:11:5919.54time_gap:0
seq: _119_29
10:14:3419.63time_gap:0 id_gap:16
13:27:0219.54time_gap:0 id_gap:16
14:00:1519.98time_gap:0
------卖出------

sell seq: _40_18_17_23
11:02:5419.72time_gap:0
13:00:0619.38time_gap:0
sell seq: _15_32_37
09:31:0619.73time_gap:0
09:34:3719.41time_gap:0 id_gap:13
sell seq: _22_14_49
09:35:5819.54time_gap:0 id_gap:11
10:15:0819.63time_gap:0 id_gap:11
sell seq: _62_18
09:55:1619.71time_gap:0
10:09:3619.81time_gap:0
13:42:3419.56time_gap:0
sell seq: _36_54
09:30:3619.94time_gap:0
09:34:1819.44time_gap:0
14:00:1619.67time_gap:1
sell seq: _53_52
09:34:1819.44time_gap:0
09:44:5719.56time_gap:0
13:47:1019.52time_gap:0

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿
score:66 regularGap 534.4000000000001


seq: _119_123_113_88
09:30:124.46time_gap:1 id_gap:109
09:30:134.46time_gap:0 id_gap:142
09:30:134.46time_gap:0 id_gap:145

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:66 regularGap 39.0


seq: _14_14_14_14
09:43:1235.9time_gap:0 id_gap:25
09:43:1235.9time_gap:0 id_gap:17
seq: _16_16_13
09:30:1636.2time_gap:0
09:47:3835.95time_gap:0
seq: _24_22_20
10:44:1536.51time_gap:0
10:44:1636.51time_gap:0
seq: _34_36
09:48:0236.0time_gap:0
13:51:3036.6time_gap:0
14:35:1336.45time_gap:0
seq: _14_38
09:38:0236.04time_gap:0
09:42:0135.67time_gap:0
09:57:0437.08time_gap:0
10:44:1436.51time_gap:0
seq: _17_24
10:47:3636.83time_gap:0
13:02:0636.34time_gap:0
14:01:0136.88time_gap:0
------卖出------

sell seq: _37_13
09:50:3436.51time_gap:0
10:52:1636.9time_gap:0
14:35:1336.45time_gap:0
sell seq: _16_32
09:59:3237.29time_gap:0
13:55:3036.66time_gap:0
14:50:0636.39time_gap:0
sell seq: _22_26
09:42:2935.58time_gap:0
09:50:2436.56time_gap:0
13:49:5736.42time_gap:0 id_gap:26

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:66 regularGap 285.7333733333335


seq: _11_11_11_11_11
09:35:5949.8time_gap:1
09:37:2750.43time_gap:0 id_gap:136
seq: _17_24
09:39:0251.56time_gap:0 id_gap:49
14:02:2950.3time_gap:0
14:56:5250.0time_gap:0
seq: _31_12
10:53:0151.82time_gap:0
10:59:1251.74time_gap:0 id_gap:149
11:03:5952.02time_gap:0
------卖出------

sell seq: _12_15_19_10
13:17:1850.59time_gap:0
13:28:3850.4time_gap:0 id_gap:80
sell seq: _11_10_18
09:30:0047.94time_gap:0
09:34:4649.36time_gap:0 id_gap:33
sell seq: _13_13_13
09:30:0548.49time_gap:0 id_gap:209
14:38:4149.81time_gap:0
sell seq: _13_13_20
14:56:1749.89time_gap:0
14:56:2149.92time_gap:0 id_gap:248
sell seq: _12_15_29
09:32:4849.5time_gap:0 id_gap:63
09:34:0449.45time_gap:0
14:56:4449.98time_gap:0
sell seq: _10_11_11
09:34:0249.5time_gap:0 id_gap:50
11:11:1050.98time_gap:0 id_gap:47
sell seq: _15_27_18
09:34:4649.36time_gap:0
10:23:1249.78time_gap:0 id_gap:284
sell seq: _14_16_23
09:35:4650.0time_gap:0
10:47:4450.76time_gap:0 id_gap:61
sell seq: _16_10_14
10:01:3050.22time_gap:0 id_gap:67
10:26:2549.84time_gap:0 id_gap:21
sell seq: _11_13_14
09:36:3850.4time_gap:0 id_gap:186
11:04:1752.03time_gap:0
sell seq: _13_19
09:30:0248.0time_gap:0
09:32:4749.5time_gap:0
09:33:2249.6time_gap:0
11:04:3552.26time_gap:0
11:07:0051.57time_gap:0
14:03:1450.08time_gap:0
14:55:5849.91time_gap:0
sell seq: _17_17
09:31:0749.0time_gap:0 id_gap:219
09:31:1149.0time_gap:0 id_gap:187
09:33:3249.42time_gap:0 id_gap:143
09:40:0650.48time_gap:0 id_gap:13
09:46:1249.91time_gap:0 id_gap:129
10:38:2250.12time_gap:0
14:52:0249.75time_gap:0
sell seq: _32_23
09:32:4749.5time_gap:0
09:34:4649.36time_gap:0
13:55:5650.16time_gap:0 id_gap:67
sell seq: _11_23
09:32:4749.5time_gap:0
09:32:4849.5time_gap:0
09:35:4649.98time_gap:0 id_gap:54
14:50:3149.8time_gap:0
sell seq: _29_12
11:13:5150.8time_gap:0 id_gap:12
13:24:2250.61time_gap:0
14:46:4149.66time_gap:0
sell seq: _17_22
09:30:3349.48time_gap:0 id_gap:106
10:00:0250.39time_gap:0
10:15:2849.55time_gap:0
13:19:4250.58time_gap:0
14:41:0249.61time_gap:0
sell seq: _17_14
09:42:1448.85time_gap:0
10:53:0451.84time_gap:0
10:55:5451.59time_gap:0 id_gap:151
14:03:0450.17time_gap:0
sell seq: _41_12
09:59:4150.51time_gap:0
14:17:1649.77time_gap:0 id_gap:59
14:41:0949.6time_gap:0 id_gap:18

003020 立方制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;医保目录;中医药;肝炎概念;眼科医疗;仿制药一致性评价;高血压药
流通市值:38亿
score:65 regularGap 1000


seq: _12_14_14_14_14_13_14
14:28:2217.85time_gap:0 id_gap:631
14:36:0617.84time_gap:0 id_gap:246
seq: _23_23_23_23
14:55:2218.0time_gap:0 id_gap:240
14:55:2218.0time_gap:0 id_gap:18

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:64 regularGap 91.80000000000018


seq: _22_13
09:30:1947.31time_gap:0
09:46:0647.79time_gap:0
09:48:1447.84time_gap:0
11:10:1848.8time_gap:0
11:25:4348.68time_gap:0
seq: _18_17
09:34:1447.82time_gap:0
09:43:5647.77time_gap:0
14:23:5348.03time_gap:0
14:43:1147.98time_gap:0
14:43:4448.05time_gap:0
14:55:2548.23time_gap:1
seq: _21_16
09:48:0247.84time_gap:0
10:01:1447.97time_gap:0
14:56:2048.17time_gap:0
seq: _18_14
11:08:2348.84time_gap:0
11:20:0848.6time_gap:0 id_gap:70
14:56:5548.2time_gap:0
seq: _11_22
11:08:0848.9time_gap:0
11:26:1548.69time_gap:0
14:41:4148.06time_gap:0
------卖出------

sell seq: _11_12_17
11:21:1348.64time_gap:0
14:54:0148.34time_gap:0
sell seq: _22_13
09:30:1947.31time_gap:0
10:55:4448.98time_gap:0 id_gap:55
11:10:1848.8time_gap:0
sell seq: _17_17
09:34:1447.82time_gap:0
09:43:5647.77time_gap:0
14:34:2748.18time_gap:0
sell seq: _33_12
11:12:5448.62time_gap:0 id_gap:69
14:12:0748.24time_gap:0 id_gap:67
14:56:5048.25time_gap:0
sell seq: _11_22
11:08:0848.9time_gap:0
11:26:1548.69time_gap:0
13:59:1948.41time_gap:0
14:47:2348.28time_gap:0
sell seq: _17_22
10:47:2548.88time_gap:0
11:15:5848.51time_gap:0 id_gap:72
14:54:4448.33time_gap:0
14:55:2648.23time_gap:0

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿
score:64 regularGap 184.80000000000007


seq: _11_11_11_12_12_12_12_12
14:38:2954.5time_gap:0
14:38:2954.5time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_11
14:38:2954.5time_gap:0 id_gap:22
14:38:2954.5time_gap:0 id_gap:10

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:64 regularGap 73.5618000000004


seq: _13_13_13_13_13
13:57:1423.25time_gap:0 id_gap:30
14:01:1723.22time_gap:1 id_gap:73
seq: _13_16_53
10:46:0323.2time_gap:1 id_gap:30
13:57:5423.35time_gap:0 id_gap:52
seq: _11_11_48
13:50:2923.0time_gap:0 id_gap:24
13:51:2623.1time_gap:0 id_gap:57
seq: _38_38
10:09:1123.28time_gap:0
11:10:0123.0time_gap:0
13:30:5622.77time_gap:0
13:51:0423.06time_gap:0 id_gap:68
13:51:0423.06time_gap:0
------卖出------

sell seq: _23_18_70
13:50:2923.0time_gap:0 id_gap:31
14:03:1323.21time_gap:0 id_gap:31
sell seq: _18_38_24
11:06:1423.04time_gap:0
14:05:0023.23time_gap:0 id_gap:61
sell seq: _38_34
10:46:0323.2time_gap:0
11:13:2323.01time_gap:0
13:13:0522.85time_gap:0 id_gap:41
14:48:5423.2time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:64 regularGap 20


seq: _40_27_40_35_37_39_37_37
09:30:335.17time_gap:0 id_gap:19
09:30:335.17time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:62 regularGap 20


seq: _19_11_14_14
09:46:4732.53time_gap:0
10:44:4533.46time_gap:0
seq: _33_31_28
10:14:1532.72time_gap:0 id_gap:18
14:45:3233.39time_gap:1 id_gap:11
seq: _17_33
09:31:3132.03time_gap:0
09:46:5732.6time_gap:0
14:43:4033.36time_gap:0
seq: _18_29
09:47:4232.68time_gap:0
10:14:1532.72time_gap:0 id_gap:11
11:02:5334.14time_gap:0
seq: _23_27
09:49:4232.8time_gap:0
10:14:2232.71time_gap:0
13:59:0433.81time_gap:0
------卖出------

sell seq: _23_19_32
09:41:4532.56time_gap:0
11:26:3334.06time_gap:0 id_gap:20
sell seq: _17_33
09:31:3132.03time_gap:0
09:31:5732.15time_gap:1
14:00:3333.95time_gap:0
14:45:3633.39time_gap:0
sell seq: _12_39
09:48:0432.67time_gap:0
10:16:1532.73time_gap:0
10:24:1633.18time_gap:0
13:59:4033.97time_gap:0
sell seq: _19_28
10:38:5733.41time_gap:0
11:03:5034.3time_gap:0
14:13:0033.64time_gap:0
sell seq: _26_27
10:29:4633.65time_gap:0
14:26:3333.6time_gap:0
14:51:4833.52time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:62 regularGap 636.1989333333331


seq: _23_26_20
09:30:0328.91time_gap:0 id_gap:30
09:56:2329.56time_gap:0 id_gap:212
seq: _28_73_15
09:43:0229.31time_gap:0 id_gap:23
09:56:0629.62time_gap:0 id_gap:48
seq: _33_11_17
10:10:0629.75time_gap:0 id_gap:34
10:10:1729.76time_gap:0
seq: _12_43
09:42:3929.2time_gap:0
09:49:1229.48time_gap:0 id_gap:143
10:45:2829.91time_gap:0 id_gap:375
seq: _12_64
09:45:0929.33time_gap:0 id_gap:277
10:46:0429.98time_gap:0 id_gap:194
14:02:3329.91time_gap:0
------卖出------

sell seq: _14_20_11_18
09:37:0929.26time_gap:1 id_gap:273
09:37:3129.29time_gap:0 id_gap:26
sell seq: _21_56_16
09:46:0029.35time_gap:0 id_gap:191
09:46:5729.38time_gap:0 id_gap:232
sell seq: _34_42
09:38:0329.3time_gap:0 id_gap:378
09:43:0229.31time_gap:0 id_gap:275
09:43:5629.31time_gap:0 id_gap:94

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:62 regularGap 20


seq: _17_22_35_33
09:32:0216.05time_gap:0 id_gap:14
11:15:2716.64time_gap:0
seq: _30_29_21_23
09:40:3115.77time_gap:0
14:51:0516.72time_gap:0
seq: _41_39_23
09:31:4515.98time_gap:0
09:31:4716.02time_gap:1
seq: _46_62
09:31:4716.02time_gap:0
09:48:0616.01time_gap:0
09:57:4716.4time_gap:0
------卖出------

sell seq: _13_16_11_16_14_15_14_17
09:39:0016.01time_gap:0 id_gap:10
09:39:0116.0time_gap:1 id_gap:15
sell seq: _31_16_51_14
09:34:0116.06time_gap:0
11:28:1816.53time_gap:0
sell seq: _61_61
09:31:2016.05time_gap:0
09:31:2016.05time_gap:0
10:50:5616.83time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:62 regularGap 1000


seq: _11_16_18_10
10:24:4857.48time_gap:0
10:25:2457.51time_gap:0
seq: _9_9_12_14
10:24:2257.45time_gap:0 id_gap:17
10:24:4957.48time_gap:0 id_gap:48
seq: _19_13
10:25:2757.66time_gap:0 id_gap:20
13:55:0657.74time_gap:0
14:44:2057.34time_gap:0
seq: _12_16
10:25:2557.66time_gap:0 id_gap:18
10:51:5758.02time_gap:0 id_gap:583
14:00:1057.95time_gap:0
------卖出------

sell seq: _13_10_11
09:30:4257.55time_gap:0 id_gap:81
09:40:1357.19time_gap:0 id_gap:221
sell seq: _11_26
10:33:4257.57time_gap:0
10:50:4058.18time_gap:0
14:05:2357.79time_gap:0
sell seq: _19_12
13:32:3157.7time_gap:0 id_gap:28
13:34:5757.67time_gap:0 id_gap:55
14:54:0157.61time_gap:0
sell seq: _14_16
09:40:4357.19time_gap:3
09:52:3157.97time_gap:0
09:59:1157.98time_gap:0
10:18:4257.93time_gap:0
sell seq: _27_11
09:33:5757.61time_gap:0
09:42:4156.94time_gap:0
10:32:4857.15time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:61 regularGap 23.0


seq: _34_19_25_12_12
09:30:0917.24time_gap:1
09:30:1517.37time_gap:0 id_gap:12
seq: _29_24_12_31
09:30:0617.3time_gap:0
11:26:4017.0time_gap:0
seq: _292_34
13:08:3716.74time_gap:0 id_gap:17
13:12:3316.7time_gap:0 id_gap:10
13:12:3316.7time_gap:0 id_gap:10
------卖出------

sell seq: _18_17_17_19_19
14:01:4416.85time_gap:0 id_gap:14
14:55:2116.76time_gap:0
sell seq: _21_28_20_21
10:53:5617.31time_gap:0 id_gap:14
13:08:1416.75time_gap:0 id_gap:16
sell seq: _64_64
09:31:0117.54time_gap:0 id_gap:14
14:42:4116.66time_gap:0 id_gap:20
14:42:4116.66time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:61 regularGap 1000


seq: _13_17_13
10:35:1957.88time_gap:0
11:04:3958.25time_gap:0 id_gap:63
seq: _11_16
09:30:4061.18time_gap:0
09:31:0161.18time_gap:0
14:56:0557.89time_gap:0
seq: _18_18
09:30:5561.42time_gap:0
09:31:4460.36time_gap:1
10:44:0957.9time_gap:0
14:47:0558.02time_gap:0 id_gap:15
14:55:0557.89time_gap:0
seq: _9_18
09:31:3160.08time_gap:0
09:44:0159.03time_gap:0 id_gap:799
11:15:3458.54time_gap:0
seq: _11_19
11:18:0258.63time_gap:0
11:25:1158.77time_gap:0
11:26:5158.6time_gap:0
14:20:0158.38time_gap:0
------卖出------

sell seq: _9_10_11
09:31:1460.9time_gap:0
11:28:3058.3time_gap:0 id_gap:460
sell seq: _10_12_13
09:44:0159.0time_gap:0 id_gap:832
11:25:0058.91time_gap:0 id_gap:129
sell seq: _11_14_16
09:44:2859.0time_gap:0 id_gap:372
14:50:1558.03time_gap:0
sell seq: _10_18_18
09:45:0359.0time_gap:0 id_gap:31
10:11:0358.05time_gap:0 id_gap:16
sell seq: _9_9_9
09:45:0059.01time_gap:3 id_gap:674
09:45:0359.01time_gap:0 id_gap:107
10:51:0058.72time_gap:1 id_gap:263
sell seq: _16_12
09:30:1862.6time_gap:0
11:20:2458.8time_gap:0 id_gap:24
14:43:4357.58time_gap:0
sell seq: _12_19
09:36:5359.98time_gap:0
09:41:4459.54time_gap:0
11:11:3158.24time_gap:0 id_gap:41
13:20:0158.24time_gap:0
14:29:2658.22time_gap:0
sell seq: _27_34
09:37:0159.74time_gap:0
09:49:1058.94time_gap:0
10:00:1959.0time_gap:0
sell seq: _14_13
09:34:0459.71time_gap:0
09:44:2859.0time_gap:0 id_gap:233
09:58:4659.11time_gap:0
10:00:3758.89time_gap:0
sell seq: _17_14
09:32:5959.96time_gap:0 id_gap:764
10:33:4958.0time_gap:0
10:34:0758.0time_gap:0 id_gap:19
sell seq: _27_9
09:55:4459.34time_gap:0
10:08:3558.0time_gap:1 id_gap:400
10:28:0557.9time_gap:0 id_gap:591
10:33:4458.03time_gap:0 id_gap:50

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿
score:59 regularGap 497.7999999999997


seq: _14_9_11
10:31:1059.0time_gap:0 id_gap:10
14:49:0059.09time_gap:1 id_gap:495
seq: _9_10_9
09:40:1556.77time_gap:1
10:24:1258.65time_gap:0
14:48:1359.1time_gap:3 id_gap:24
------卖出------

sell seq: _9_11_10
09:35:1157.69time_gap:0 id_gap:124
10:51:3359.65time_gap:0
sell seq: _18_16
09:32:5858.63time_gap:0
09:34:0957.84time_gap:0 id_gap:134
09:36:0758.05time_gap:0 id_gap:10
09:39:0157.95time_gap:0
09:40:3456.61time_gap:0
sell seq: _13_18
09:34:0258.09time_gap:0
09:42:5656.99time_gap:0
09:56:2358.42time_gap:0
10:51:3758.57time_gap:0 id_gap:122
14:44:0058.62time_gap:0
14:45:5158.88time_gap:0
14:46:1258.92time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:58 regularGap 20


seq: _14_14_14_14
09:38:3232.38time_gap:0 id_gap:11
09:38:3232.38time_gap:0 id_gap:20
seq: _24_31_14
09:30:2633.0time_gap:0 id_gap:13
14:03:3733.0time_gap:0
seq: _31_17_21
10:07:2032.42time_gap:0
10:09:2732.38time_gap:0
seq: _13_38
11:10:5032.12time_gap:0
13:09:4832.14time_gap:0
13:12:1732.01time_gap:0
13:34:5232.53time_gap:0
14:42:4432.83time_gap:0
------卖出------

sell seq: _17_18_20
10:49:4532.55time_gap:0
11:29:2332.0time_gap:0
sell seq: _16_14_26
09:57:0532.82time_gap:0
13:00:0832.0time_gap:0
sell seq: _32_16
10:00:0132.87time_gap:0
10:44:1132.2time_gap:0
10:50:3132.77time_gap:0
sell seq: _27_22
10:49:4332.39time_gap:0
11:28:4731.82time_gap:0
13:49:0233.08time_gap:0
sell seq: _48_13
10:08:3032.1time_gap:0
13:15:4031.94time_gap:0
14:53:5733.07time_gap:0

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:58 regularGap 1000


seq: _19_23_23_19_19_19_23
10:41:1210.75time_gap:3 id_gap:69
10:41:1610.75time_gap:0 id_gap:151
seq: _140_12_12
13:25:2910.76time_gap:0
13:54:2210.8time_gap:0 id_gap:13

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:57 regularGap 788.8000000000011


seq: _12_23_29_29
10:20:5642.01time_gap:0 id_gap:15
14:51:3742.41time_gap:0 id_gap:16
seq: _12_16_13
09:49:0941.35time_gap:0
14:44:0142.19time_gap:0
seq: _14_11_18
09:42:0240.71time_gap:1
14:13:4342.48time_gap:1
seq: _24_25_23
09:48:0441.23time_gap:0
10:23:2242.02time_gap:0 id_gap:31
------卖出------

sell seq: _18_23
09:38:0441.47time_gap:0
10:31:0141.88time_gap:0
13:06:5241.85time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:56 regularGap 1000


seq: _22_29_30
10:44:4245.3time_gap:1 id_gap:83
14:51:5244.28time_gap:0 id_gap:141
seq: _15_12_22
09:39:4545.41time_gap:0 id_gap:156
13:55:1844.59time_gap:1 id_gap:591
seq: _17_21_14
11:01:3444.89time_gap:0 id_gap:35
14:54:2244.32time_gap:0 id_gap:21
seq: _18_18
09:33:0445.85time_gap:0 id_gap:75
10:16:2951.1time_gap:0
14:36:4544.12time_gap:0
seq: _27_27
09:31:1245.9time_gap:3
11:03:0545.0time_gap:0 id_gap:42
14:42:4943.92time_gap:0 id_gap:21
seq: _17_28
10:47:0745.5time_gap:0
14:42:5143.92time_gap:0
14:46:0144.13time_gap:0 id_gap:78
seq: _24_13
09:35:2945.55time_gap:0
10:55:0045.26time_gap:0
13:23:4344.39time_gap:1
------卖出------

sell seq: _11_12_12
10:33:4445.3time_gap:0 id_gap:154
10:54:0345.35time_gap:1
sell seq: _12_22
09:33:0645.89time_gap:0
09:46:3045.0time_gap:0 id_gap:292
09:48:4545.34time_gap:0
13:59:4644.7time_gap:0
14:06:3444.47time_gap:0
sell seq: _22_18
09:35:3845.51time_gap:0
10:02:1445.68time_gap:0
10:55:2145.24time_gap:0
10:57:0445.15time_gap:0
11:05:4145.04time_gap:0
14:13:2844.54time_gap:0
14:40:0443.99time_gap:0
sell seq: _13_27
09:43:3845.45time_gap:0 id_gap:10
13:28:4444.44time_gap:0
14:42:5243.93time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:56 regularGap 1000


seq: _14_14_14_13_13_11
09:49:5719.02time_gap:0 id_gap:19
09:49:5719.02time_gap:0 id_gap:116
seq: _12_27_19_24
09:30:3819.31time_gap:1 id_gap:514
14:01:4919.22time_gap:3 id_gap:294
------卖出------

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:56 regularGap 202.0


seq: _13_13_11
09:41:0442.92time_gap:1 id_gap:27
13:22:1145.0time_gap:1
seq: _16_21_14
09:30:3444.9time_gap:0 id_gap:109
09:39:1943.6time_gap:0
seq: _12_38
10:24:0644.06time_gap:0
14:01:0644.88time_gap:0
14:44:0144.25time_gap:0
seq: _27_13
09:33:0444.92time_gap:0 id_gap:64
10:29:1644.82time_gap:0 id_gap:52
14:22:3444.35time_gap:0
14:55:4644.7time_gap:0
seq: _27_26
09:35:3445.01time_gap:0 id_gap:30
09:36:2344.69time_gap:0 id_gap:10
11:16:3744.83time_gap:0 id_gap:11
------卖出------

sell seq: _14_12_12
09:31:0144.8time_gap:0 id_gap:74
09:42:3842.55time_gap:0 id_gap:80
13:24:1445.01time_gap:0 id_gap:22
sell seq: _24_12
09:33:0444.86time_gap:0
13:20:0345.2time_gap:0
13:20:5945.08time_gap:0
14:55:3644.67time_gap:0
sell seq: _14_27
10:11:3643.79time_gap:0
10:29:1244.82time_gap:0
13:01:3644.5time_gap:0 id_gap:13
sell seq: _22_17
09:31:0144.8time_gap:0
09:39:1643.58time_gap:0 id_gap:45
09:40:1643.0time_gap:0
09:44:0043.09time_gap:0
09:48:5043.63time_gap:0
11:24:0045.16time_gap:0
14:42:0644.27time_gap:0
sell seq: _17_18
09:46:5643.1time_gap:0
14:44:0144.24time_gap:0
14:45:2244.4time_gap:0
sell seq: _29_32
10:11:1343.8time_gap:0
14:28:4144.57time_gap:0 id_gap:22
14:56:3344.75time_gap:0
sell seq: _11_24
10:32:0444.54time_gap:0
13:30:1044.94time_gap:0
14:00:2244.88time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:56 regularGap 175.0


seq: _21_16_20
09:32:0050.5time_gap:0 id_gap:71
09:32:0650.58time_gap:0 id_gap:59
seq: _17_14_10
09:57:2252.2time_gap:0 id_gap:43
10:26:2251.01time_gap:1 id_gap:105
seq: _12_12_12
09:55:5552.02time_gap:0 id_gap:42
10:26:2251.01time_gap:0
seq: _22_21
09:36:5950.66time_gap:0 id_gap:23
09:47:4050.72time_gap:0 id_gap:32
09:57:0652.05time_gap:0
seq: _14_16
09:43:0350.56time_gap:0
14:42:2752.17time_gap:0
14:52:3052.31time_gap:0
seq: _11_33
09:55:2252.13time_gap:0
10:24:0651.27time_gap:0 id_gap:35
13:22:0353.49time_gap:3
seq: _11_18
10:20:2951.49time_gap:0
13:12:3051.84time_gap:0
14:01:0052.95time_gap:0
14:03:0852.81time_gap:0
------卖出------

sell seq: _16_14
09:45:5950.95time_gap:0
09:50:4851.66time_gap:0 id_gap:122
14:37:0552.46time_gap:0
14:42:2752.17time_gap:0
14:55:5752.23time_gap:0
sell seq: _12_22
10:10:5751.51time_gap:0
10:23:3051.3time_gap:0 id_gap:49
11:25:0651.6time_gap:0
13:31:3952.68time_gap:0
sell seq: _11_18
13:12:3051.84time_gap:0
13:16:2552.54time_gap:0
14:01:0052.95time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:56 regularGap 1000


seq: _24_24_17_14
09:36:2632.5time_gap:0 id_gap:22
11:29:3232.69time_gap:0
seq: _16_31_12
09:30:1232.08time_gap:0 id_gap:514
10:56:4433.61time_gap:0 id_gap:788
seq: _14_14_20
09:30:3332.35time_gap:0 id_gap:691
09:46:5932.3time_gap:0 id_gap:235
seq: _26_24
09:48:1932.29time_gap:0
09:56:0732.77time_gap:0
10:45:4633.38time_gap:0 id_gap:225
------卖出------

sell seq: _13_14_18_11
09:42:0632.02time_gap:1 id_gap:343
10:47:1233.85time_gap:0 id_gap:893
sell seq: _13_19_22
10:47:0933.85time_gap:0
13:06:2732.54time_gap:0 id_gap:81
14:55:0332.43time_gap:0 id_gap:660
sell seq: _19_21_31
10:46:4233.75time_gap:1
13:59:4232.62time_gap:0
sell seq: _11_17_19
10:50:3734.17time_gap:0 id_gap:304
13:10:0032.61time_gap:0 id_gap:51

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿
score:56 regularGap 20


seq: _13_17_23_14
10:09:1825.56time_gap:0
10:45:1426.06time_gap:0
seq: _26_12_22
09:32:0625.77time_gap:0
14:37:3425.38time_gap:0
14:54:0525.24time_gap:0
seq: _32_34_16
13:50:1925.39time_gap:0
14:55:0125.23time_gap:0
------卖出------

sell seq: _14_13_13_13_12
10:01:4325.77time_gap:0 id_gap:15
10:21:5226.01time_gap:0
sell seq: _16_13_13_11_14
09:35:0926.46time_gap:0 id_gap:13
10:11:1325.51time_gap:3
14:55:3725.26time_gap:0
sell seq: _12_22_21_18
09:34:1026.1time_gap:1
14:02:4425.75time_gap:0
sell seq: _18_22_13_15
09:38:0927.0time_gap:0
09:40:4926.46time_gap:0
13:54:1725.53time_gap:1
sell seq: _14_14_18_20
09:58:1726.0time_gap:0
10:23:0726.04time_gap:0
sell seq: _15_32_12
09:54:3426.18time_gap:0
10:07:3125.7time_gap:0
sell seq: _34_34_34
10:12:4525.8time_gap:0
10:12:4525.8time_gap:0
sell seq: _24_19_25
09:38:0827.0time_gap:0
10:19:3725.88time_gap:0
sell seq: _29_29_29
10:21:5826.03time_gap:0
10:22:0426.03time_gap:0
sell seq: _32_32
09:51:1226.06time_gap:0
13:00:1025.6time_gap:0
13:00:1025.6time_gap:0 id_gap:12

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:55 regularGap 322.4531999999999


seq: _21_21_21_21_21_21_21
14:12:1015.12time_gap:0 id_gap:34
14:12:1015.12time_gap:0 id_gap:13
------卖出------

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:55 regularGap 20


seq: _12_18_14_44
09:34:4736.7time_gap:0 id_gap:14
09:40:3637.08time_gap:0
seq: _26_14_27
09:54:2838.5time_gap:0
09:54:2938.5time_gap:0
seq: _38_11
09:48:5037.48time_gap:0
09:51:0537.87time_gap:0
11:09:1638.91time_gap:0
seq: _13_47
09:44:2737.54time_gap:0
09:54:4838.55time_gap:0
10:01:5138.13time_gap:0
------卖出------

sell seq: _12_12_13_11
09:34:5436.84time_gap:3
09:42:2137.76time_gap:0
sell seq: _16_13_12
09:32:2037.13time_gap:0
09:49:4337.81time_gap:0
10:18:5939.2time_gap:0
sell seq: _24_35_24
09:39:3636.84time_gap:0 id_gap:16
09:49:3737.69time_gap:0
sell seq: _19_12_11
09:44:2037.55time_gap:0
09:57:4138.68time_gap:0 id_gap:16
sell seq: _23_23
09:31:2036.98time_gap:0
09:51:0837.84time_gap:0
10:05:2838.24time_gap:0
10:37:2538.88time_gap:0
sell seq: _28_17
09:41:1837.15time_gap:0
09:46:5036.98time_gap:0
10:52:5439.01time_gap:0
sell seq: _18_24
09:33:3437.15time_gap:0 id_gap:17
10:02:0338.16time_gap:0
11:07:0238.87time_gap:0
sell seq: _19_22
09:42:5237.76time_gap:0
09:49:3637.79time_gap:1
10:18:2239.28time_gap:0
13:48:0338.53time_gap:0
sell seq: _16_32
09:50:4637.86time_gap:0
10:22:3139.25time_gap:0
14:26:4038.61time_gap:0
sell seq: _26_24
09:48:5237.44time_gap:0
10:47:0438.87time_gap:0
14:26:3838.57time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:54 regularGap 49.0


seq: _11_17_15
09:39:4957.0time_gap:0
13:13:5860.2time_gap:0
14:34:0961.0time_gap:0
seq: _13_13_13
09:57:0658.39time_gap:0
09:57:0658.39time_gap:0
seq: _27_13
09:35:3057.74time_gap:0
09:44:2456.68time_gap:0
13:05:5260.44time_gap:0
seq: _14_16
09:35:2057.59time_gap:0
09:37:0757.55time_gap:0
09:39:0257.66time_gap:0
13:13:5960.2time_gap:0
------卖出------

sell seq: _11_14_12
09:56:2458.45time_gap:0
10:35:5058.58time_gap:0 id_gap:16

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:54 regularGap 225.3800000000001


seq: _65_59_148_59_40_40
09:40:174.99time_gap:0 id_gap:13
09:42:565.0time_gap:1
seq: _200_70_22_28
09:34:455.02time_gap:0 id_gap:49
09:40:174.99time_gap:0 id_gap:202
------卖出------

sell seq: _65_148_59_59_40_40
09:34:145.04time_gap:0 id_gap:16
09:42:344.98time_gap:0 id_gap:14

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:53 regularGap 20


seq: _18_16_15_16_14
10:05:0119.25time_gap:1 id_gap:14
13:24:3219.8time_gap:0 id_gap:15
seq: _25_39_29
09:32:4918.81time_gap:0
09:42:4518.31time_gap:0
seq: _20_14_47
10:14:2419.02time_gap:0
10:34:0919.38time_gap:0 id_gap:20
------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿
score:52 regularGap 1000


seq: _15_95_42_26_27_22
09:37:5217.76time_gap:0 id_gap:301
09:37:5517.79time_gap:0 id_gap:228
seq: _100_44_64_41
09:38:0017.83time_gap:0 id_gap:186
09:38:0817.82time_gap:0 id_gap:559
------卖出------

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:52 regularGap 1000


seq: _14_13_14_14_14
09:48:4426.34time_gap:0
09:48:4526.34time_gap:1 id_gap:390
seq: _22_14_65_15
10:50:3526.7time_gap:0 id_gap:22
14:26:0026.22time_gap:0
seq: _35_36_12
11:14:1926.47time_gap:0
14:26:0026.22time_gap:0 id_gap:14
------卖出------

sell seq: _13_17_29
09:46:1926.18time_gap:0 id_gap:43
10:57:1326.52time_gap:0
sell seq: _30_26_32
10:57:1326.52time_gap:0 id_gap:30
14:38:5526.18time_gap:0
sell seq: _46_14_13
09:45:0626.22time_gap:0 id_gap:207
09:57:5326.51time_gap:0 id_gap:13

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿
score:52 regularGap 104.0


seq: _166_32_41_201_108_62_70
09:47:4712.64time_gap:0 id_gap:15
09:55:0012.64time_gap:0 id_gap:24
------卖出------

sell seq: _12_17_16_17_25_15_21_12_12_15_15
10:37:3012.72time_gap:1 id_gap:24
10:37:3112.68time_gap:1
sell seq: _16_16_20_15_12_21_17_15_17_14_13
10:37:2712.74time_gap:0
10:37:2712.74time_gap:0
sell seq: _44_83_41
09:30:5612.9time_gap:0
09:30:5612.88time_gap:0 id_gap:10
09:35:0712.85time_gap:0 id_gap:11

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿
score:51 regularGap 1000


seq: _11_11_11_11_11_11_11
10:11:5926.56time_gap:0 id_gap:13
10:13:4226.55time_gap:1 id_gap:19

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:51 regularGap 35.0


seq: _12_16_19_13
09:30:0430.58time_gap:1 id_gap:16
10:05:0832.23time_gap:0 id_gap:30
seq: _18_33
09:30:0730.6time_gap:0
09:36:0832.14time_gap:0
10:08:4231.93time_gap:0 id_gap:19
10:18:5031.74time_gap:0
seq: _52_17
09:39:0032.64time_gap:0
09:45:2632.86time_gap:0
09:57:2532.16time_gap:0
------卖出------

sell seq: _24_17_20
14:04:0630.76time_gap:0 id_gap:25
14:29:0030.87time_gap:0 id_gap:18
sell seq: _26_21_19
09:32:0931.41time_gap:0
09:32:3231.46time_gap:0
sell seq: _22_18_21
09:32:2831.5time_gap:0
09:32:4131.47time_gap:1 id_gap:28
09:34:5131.78time_gap:0
sell seq: _13_19_22
09:30:3031.48time_gap:0
09:34:2631.68time_gap:0
09:37:0832.49time_gap:0 id_gap:24
sell seq: _13_27_14
09:34:5131.78time_gap:0 id_gap:24
10:00:2832.33time_gap:0
sell seq: _27_27
10:46:1931.56time_gap:0
14:16:3730.69time_gap:0
14:42:1331.02time_gap:0
sell seq: _22_31
09:41:2632.93time_gap:0
09:54:5732.44time_gap:0
10:23:1331.35time_gap:0
sell seq: _36_17
09:39:0532.88time_gap:0
10:27:5231.34time_gap:3
14:07:3130.74time_gap:0
sell seq: _12_36
09:34:1831.59time_gap:0 id_gap:29
11:01:3231.59time_gap:0
14:54:1931.63time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿
score:51 regularGap 20


seq: _23_13_18_20_12_15
09:53:0916.01time_gap:0
13:13:4815.75time_gap:0
seq: _31_28_41
09:44:1715.59time_gap:0
09:44:1715.59time_gap:0
seq: _64_64
10:24:3015.98time_gap:0
14:02:1915.9time_gap:0 id_gap:11
14:02:1915.9time_gap:0
------卖出------

sell seq: _32_34_33_32
13:50:3815.75time_gap:0
14:41:2515.72time_gap:0
sell seq: _11_82_19
09:47:1115.51time_gap:0 id_gap:10
09:59:0115.73time_gap:0 id_gap:19
sell seq: _82_19
09:31:5615.63time_gap:0
09:35:3615.57time_gap:0 id_gap:17
09:38:0915.78time_gap:0 id_gap:13
09:42:0115.4time_gap:0
09:44:1715.45time_gap:0 id_gap:10
09:55:0615.77time_gap:0 id_gap:20

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:51 regularGap 40.0


seq: _17_17_17
10:51:0131.63time_gap:0 id_gap:16
13:41:0031.26time_gap:0 id_gap:34
14:17:3131.2time_gap:0
seq: _18_22_12
11:10:2331.42time_gap:0
13:33:5731.3time_gap:0
------卖出------

sell seq: _28_28
10:54:0731.51time_gap:0
13:10:5931.28time_gap:0
14:37:4531.2time_gap:1 id_gap:17
sell seq: _46_12
09:38:0931.84time_gap:0
09:55:4731.88time_gap:0
13:47:2931.32time_gap:0

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿
score:51 regularGap 49.25696000000016


seq: _21_15_19_19_20_17_21
09:30:2515.54time_gap:1 id_gap:24
09:30:3815.53time_gap:0 id_gap:18
------卖出------

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿
score:51 regularGap 20


seq: _11_12_13_11_13_11_11
09:39:1420.3time_gap:0 id_gap:17
09:39:1620.29time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿
score:50 regularGap 20


seq: _72_68_72_72_34_72
09:45:035.16time_gap:0 id_gap:14
09:50:145.21time_gap:1
seq: _88_104_109
09:37:025.26time_gap:0 id_gap:15
09:41:285.15time_gap:0
------卖出------

sell seq: _34_72_68_72_38_72
10:06:235.27time_gap:0 id_gap:10
10:21:295.32time_gap:0
sell seq: _129_97_37_87
09:34:095.3time_gap:0
09:40:345.14time_gap:0