概念统计 (score > 50)

概念 出现次数
转融券标的 215
融资融券 215
深股通 129
华为概念 85
沪股通 82
富时罗素概念股 72
新能源汽车 71
芯片概念 69
富时罗素概念 69
机器人概念 59
专精特新 58
人工智能 53
比亚迪概念 49
国企改革 42
5G 38
储能 36
物联网 34
特斯拉概念 31
军工 31
无人驾驶 30
锂电池概念 30
工业互联网 29
小米概念 28
虚拟现实 27
百度概念 26
光伏概念 26
地方国企改革 26
汽车电子 25
数据中心 25
人民币贬值受益 24
宁德时代概念 24
车联网(车路协同) 23
信创 23
长安汽车概念 22
低空经济 22
机器视觉 21
电子商务 21
西部大开发 21
一带一路 20
AIGC概念 20
风电 20
人形机器人 20
阿里巴巴概念 20
消费电子概念 19
新型工业化 19
区块链 18
数字经济 18
东数西算(算力) 17
液冷服务器 17
华为汽车 17
智慧城市 16
智能座舱 16
智能家居 16
智能穿戴 16
腾讯概念 16
跨境电商 15
京津冀一体化 15
充电桩 15
数据要素 15
互联网金融 15
传感器 15
央企国企改革 15
共封装光学(CPO) 15
汽车芯片 14
ChatGPT概念 14
先进封装 14
创投 14
鸿蒙概念 14
多模态AI 14
粤港澳大湾区 14
国产替代 14
存储芯片 13
英伟达概念 13
无人机 13
高端装备 13
氢能源 13
OLED 13
卫星导航 12
虚拟数字人 12
算力租赁 12
元宇宙 12
抖音概念 12
智能交通 12
养老金持股 12
中芯国际概念 11
商业航天 11
第三代半导体 11
高铁 11
轨道交通 11
国产操作系统 11
星闪概念 10
安防 10
智慧政务 10
网络安全 10
国家大基金持股 10
AI眼镜 10
数字孪生 10
苹果概念 10
华为鲲鹏 10
芯片设计 10
减速器 10
军民融合 10
智能电网 9
AI芯片 9
小金属概念 9
福建自贸区 9
无线耳机 9
高压快充 9
汽车热管理 9
工业机器人 9
长三角一体化 9
核电 9
燃料电池 9
固态电池 9
股权转让(并购重组) 8
换电概念 8
电子信息 8
智能医疗 8
PCB概念 8
移动支付 7
北汽新能源 7
柔性屏(折叠屏) 7
网络直播 7
AI PC 7
3D打印 7
高股息精选 7
证金持股 7
在线教育 7
ERP概念 7
智能汽车 7
文化传媒概念 7
新股与次新股 7
注册制次新股 7
大飞机 7
铜缆高速连接 7
汽车制造概念 7
MR(混合现实) 7
医疗器械概念 7
新基建 7
虚拟电厂 7
小米汽车 7
WiFi 6 6
华为海思概念股 6
毫米波雷达 6
快手概念 6
数据安全 6
上海自贸区 6
独角兽概念 6
军工信息化 6
横琴新区 6
人脸识别 6
乡村振兴 6
量子科技 6
中字头股票 6
Web3.0 6
蔚来汽车概念 6
小鹏汽车概念 6
飞行汽车(eVTOL) 6
华为欧拉 6
数字货币 6
MCU芯片 6
碳中和 6
MiniLED 6
智能音箱 6
电机电控 6
HJT电池 6
光刻胶 6
分拆上市意愿 6
TOPCON电池 6
稀土永磁 6
6G概念 5
电力物联网 5
家用电器 5
区块链应用 5
物业管理 5
AI手机 5
雄安新区 5
华为昇腾 5
理想汽车概念 5
同花顺漂亮100 5
创新药 5
超级电容 5
激光器 5
激光 5
智能物流 5
工业母机 5
Sora概念(文生视频) 5
广东国企改革 5
成渝特区 5
锂矿 5
钠离子电池 5
北京自贸区 4
IPV6 4
碳化硅 4
富媒体 4
数据存储 4
超级计算机 4
同花顺中特估100 4
参股券商 4
富士康概念 4
稀有金属 4
MLOps概念 4
财税数字化 4
医保目录 4
眼科医疗 4
互联网医疗 4
融资租赁 4
IGBT 4
海峡两岸 4
天然气 4
国资云 4
锂电原料 4
PET铜箔 4
绿色电力 4
NFT概念 4
数据确权 4
养老概念 4
金属铜 4
磷酸铁锂 4
正极材料 4
动力电池回收 4
氟化工概念 4
光刻机 4
BC电池 4
俄乌冲突概念 4
光纤概念 4
F5G概念 4
网络切片 4
联想概念 3
冷链物流 3
统一大市场 3
柔性直流输电 3
有色铝 3
一体化压铸 3
三胎概念 3
大消费 3
智能终端 3
蚂蚁金服概念 3
芯片封装测试 3
同花顺果指数 3
小额贷款 3
水利 3
广告营销 3
影视娱乐 3
数字营销 3
空间计算 3
云办公 3
智能路由器 3
抗癌 3
共同富裕示范区 3
航空发动机 3
上海国企改革 3
成飞概念 3
PEEK材料 3
滴滴概念股 3
台湾概念股 3
碳纤维 3
网络游戏 3
网红经济 3
AI语料 3
石墨烯 3
元器件 3
中医药 3
流感 3
氮化镓 3
钙钛矿电池 3
能源互联网 3
两轮车 3
白银 3
黄金概念 3
C2M概念 3
氢氟酸 3
铝电解电容 3
PVDF概念 3
国六标准、国六排放、国六 3
抽水蓄能 3
芯片设备 3
节能环保 3
碳交易 3
锂电制造 3
时空大数据 3
老字号 3
光伏建筑一体化 3
盐湖提锂 3
金属钴 3
无人零售 2
物联网应用层 2
密码安全管理 2
农村电商 2
海南自贸区 2
抖音小店 2
透明计算 2
寒武纪概念 2
中国科学院系 2
电缆 2
SAAS 2
智能手表 2
航运港口 2
自由贸易港 2
预制菜 2
EDA 2
金融IC 2
蓝宝石 2
紫光系 2
美团概念股 2
期货概念 2
征信 2
新能源整车 2
屏下指纹技术 2
指纹技术 2
抗肿瘤 2
跨境支付(CIPS) 2
磁悬浮 2
智能电视 2
物联网感知层 2
增强现实 2
图像识别 2
语音技术 2
高送转预期 2
IP概念 2
手机游戏 2
海上风电 2
超导概念 2
可控核聚变 2
知识产权保护 2
数字水印 2
职业教育 2
医美概念 2
超级品牌 2
肝炎概念 2
MicroLED概念 2
新型烟草(电子烟) 2
透明工厂 2
网约车 2
休闲零食 2
锂电设备 2
磷化工 2
消毒剂 2
负极材料 2
石墨电极 2
钨 2
科创次新股 2
太阳能 2
OLED材料 2
平潭免税区 2
超级高铁 2
智慧停车 2
油气开采 2
新疆振兴 2
中材系 2
白酒概念 2
旅游概念 2
CRO概念 2
宽带中国 2
宠物经济 2
通信基站 2
短剧游戏 2
同花顺出海50 2
深圳国企改革 2
房屋检测 2
煤化工概念 2
新型城镇化 2
建筑节能 2
合成生物 2
国开行 2
废气处理 2
脑机接口 2
尾气治理 2
云游戏 1
地震 1
无人银行 1
陕西自贸区 1
西咸新区 1
西安自贸区 1
商超百货 1
京东概念 1
社区团购 1
海航系 1
供销社 1
摘帽 1
虚拟机器人 1
VPN 1
GPU 1
太空望远镜 1
黑洞概念 1
液态金属 1
轻型合金 1
金属镁 1
消费金融 1
金融信息服务 1
微电子 1
NFC 1
抗旱 1
节水灌溉 1
南水北调 1
雷达 1
服务机器人 1
农机 1
北部湾自贸区 1
东盟自贸区 1
海底捞概念 1
换芯 1
ETC 1
两会 1
OGS触控屏 1
机器学习 1
网易概念 1
山东国企改革 1
安徽国企改革 1
全面屏 1
央视财经50 1
基因测序 1
双十一 1
互联网保险 1
谷歌概念 1
参股银行 1
家庭医生 1
特高压 1
节能电机 1
电动汽车 1
中巴经济走廊 1
智慧党建 1
电子身份证 1
中航系 1
人力资源服务 1
烟草 1
特种玻璃 1
射频器 1
电子竞技 1
电子发票 1
电梯概念 1
OLED设备制造 1
触摸屏 1
海工装备 1
拼多多概念 1
体感3D 1
全息手机 1
体感交互 1
虹膜识别 1
VR设备 1
覆铜板概念 1
数字视觉 1
音乐产业 1
区块链底层 1
数字乡村 1
两江新区 1
仿制药一致性评价 1
医药电商 1
维生素 1
农业种植 1
分布式发电 1
共享单车 1
山西国企改革 1
中兵系 1
牛羊肉 1
乳业 1
中瑞自贸协定 1
电子纸 1
facebook概念 1
溴素 1
铝材加工 1
煤炭概念 1
锂电隔膜 1
深紫外光 1
量子霍尔 1
基站射频 1
基站天线 1
金属锑 1
湖南国企改革 1
全屋定制 1
北京国企改革 1
靶材 1
无人岛开发 1
福建物联网 1
郭台铭概念 1
永磁高铁 1
大疆创新概念 1
生物质能发电 1
舟山自贸区 1
油气装备 1
页岩气 1
杭州湾大湾区 1
天津自贸区 1
天津国企改革 1
EDR概念 1
民爆概念 1
增碳剂 1
玻璃纤维 1
珠海国企改革 1
空中巴士 1
机械装备 1
多晶硅 1
硅能源 1
多肽药 1
减肥药 1
武汉光谷 1
航运系 1
进口博览会 1
油气运输仓储 1
航运概念 1
中远系 1
消防装备 1
云通信 1
节能减排 1
空气能热泵 1
医疗改革 1
禽流感 1
保健品 1
新能源物流车 1
化肥 1
铁路基建 1
互联网券商 1
数字阅读 1
平面媒体 1
动漫 1
幼儿教育 1
ABF载板 1
尿不湿 1
丙烷脱氢 1
聚丙烯 1
丙烯 1
丙烯酸 1
POE胶膜 1
TMT 1
癌症定量检测 1
电子书 1
物联网平台层 1
态势感知 1
岩棉 1
绿色消费 1
装配式建筑 1
保障房 1
新兴板概念 1
租售同权 1
浦东新区 1
浦东前滩 1
PPP概念 1
四川国企改革 1
代糖概念 1
环保包装 1
建筑涂料 1
芯片制造 1
校车 1
电解液 1
环境监测 1
电子皮肤 1
食品安全 1
核污染防治 1
地下管网 1
类稀土 1
萤石 1
制冷剂 1
甲酸 1
浙江国企改革 1
民营医院 1
氧化铝 1
电力改革 1
智慧灯杆 1
辉瑞概念 1
垃圾分类 1
汽车拆解概念 1
金属镍 1
金属回收 1
稀土整合 1
无线充电 1
沪锡 1
参股民营银行 1
体育产业 1
冰雪产业 1
特色小镇 1
DRG/DIP 1
智能建筑 1
河南国企改革 1
国家科技大会 1
空铁WIFI 1
数字中国 1
LG概念 1
镍氢电池 1
铅蓄电池 1
钒电池 1
专网通信 1
遥感技术 1
国产航母 1
太赫兹 1

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：20076 regularGap 2
seq: _7_13_6_11
09:49:1162.54time_gap:0
10:02:5965.62time_gap:1
seq: _16_5_6_34
10:05:5466.45time_gap:1
10:08:5767.6time_gap:0
seq: _7_11_8
09:41:0862.17time_gap:0
09:56:0063.23time_gap:0
09:59:2664.48time_gap:0
10:02:0965.17time_gap:0
10:03:5665.99time_gap:0
10:04:4666.2time_gap:0
10:35:4967.3time_gap:0
11:13:0468.68time_gap:0
11:23:4767.71time_gap:0
seq: _11_8_10
10:37:0467.5time_gap:0
11:06:2767.75time_gap:0
11:14:0069.17time_gap:0
seq: _20_12_7
09:30:0662.12time_gap:0
10:13:0467.39time_gap:0
seq: _7_13_6
10:06:3766.63time_gap:0
10:44:4166.81time_gap:0
seq: _13_6_11
09:59:5564.39time_gap:1
11:01:1867.48time_gap:0
seq: _12_10_14
09:49:1162.54time_gap:0
10:14:5366.92time_gap:0
seq: _6_15_7
09:54:1763.05time_gap:1
09:56:1563.5time_gap:0
seq: _13_11_6
10:31:3467.12time_gap:0
11:27:3567.35time_gap:0
11:28:4967.25time_gap:0
seq: _6_6_23
10:02:2465.14time_gap:0
10:07:3166.79time_gap:0
seq: _16_11_10
10:03:0565.66time_gap:0
10:08:4567.55time_gap:0
seq: _17_8
09:40:2462.13time_gap:0
09:44:5462.75time_gap:0
10:00:0664.57time_gap:0
10:00:4364.78time_gap:1
10:01:2664.7time_gap:0
10:18:4067.05time_gap:0
11:15:4068.55time_gap:0
seq: _6_32
09:30:2862.0time_gap:0
09:51:0062.92time_gap:3
10:05:5066.43time_gap:0
seq: _28_14
09:30:4761.83time_gap:0
10:05:4566.6time_gap:0
10:17:5467.0time_gap:0
seq: _18_12
09:30:4861.83time_gap:0
09:48:0062.65time_gap:0
10:03:0865.77time_gap:0
10:04:2666.01time_gap:0
10:34:4566.93time_gap:0
seq: _33_7
09:39:0061.84time_gap:0
09:59:3764.27time_gap:0
10:58:5067.3time_gap:0
11:15:0869.01time_gap:0
11:28:4267.3time_gap:0
seq: _7_17
09:44:3662.81time_gap:0
10:01:3964.78time_gap:0
10:02:5465.44time_gap:0
10:09:0267.88time_gap:0
10:42:1267.1time_gap:0
10:51:1567.13time_gap:0
11:24:4167.56time_gap:0
seq: _19_8
09:44:5662.81time_gap:0
10:46:1866.95time_gap:0
11:01:3267.4time_gap:0
seq: _14_14
09:55:4863.1time_gap:0
10:00:5664.69time_gap:0
10:02:2465.02time_gap:0
seq: _8_22
10:03:5465.99time_gap:0
10:05:4766.42time_gap:0
10:17:0266.89time_gap:0
seq: _6_23
09:58:5264.18time_gap:0
10:19:3966.87time_gap:0
11:11:1968.3time_gap:1
seq: _11_28
10:03:3465.8time_gap:0
10:03:5966.07time_gap:0
11:26:4367.1time_gap:0
seq: _8_26
10:08:5767.6time_gap:0
10:28:4067.86time_gap:0
11:19:0368.17time_gap:0
------卖出------

sell seq: _6_8_6_9_9_9_9_9_9_6
10:08:0167.32time_gap:0
10:08:0567.32time_gap:0
sell seq: _8_6_8_8_8
09:30:2062.22time_gap:1
10:14:4566.81time_gap:0
11:14:0069.14time_gap:0
sell seq: _6_6_5_6_5
10:04:0265.94time_gap:0
10:51:1467.07time_gap:0
sell seq: _8_6_8_8
09:47:0862.55time_gap:0
11:17:2568.3time_gap:0
sell seq: _5_5_9_6
09:30:3461.8time_gap:0
10:05:5066.44time_gap:1
11:04:0667.48time_gap:0
sell seq: _8_16_5_10
09:51:0663.0time_gap:0
11:20:4367.95time_gap:0
sell seq: _10_6_10_12
09:53:1663.35time_gap:0
11:18:0668.03time_gap:0
sell seq: _10_8_5_6
09:56:3663.53time_gap:0
10:59:4667.46time_gap:0
11:00:2067.69time_gap:0
11:14:0069.17time_gap:0
11:15:2868.7time_gap:0
sell seq: _20_20_31_17
10:01:3964.8time_gap:0
11:07:0867.6time_gap:0
sell seq: _8_8_30_6
10:03:1466.0time_gap:1
11:07:0867.6time_gap:0
sell seq: _6_5_22
09:40:2162.12time_gap:0
10:05:4766.42time_gap:0
sell seq: _8_6_12
09:30:2562.15time_gap:0
09:38:3861.77time_gap:0
09:43:5162.75time_gap:1
10:05:4066.55time_gap:0
11:14:0069.14time_gap:0
sell seq: _18_8_6
10:02:1865.09time_gap:0
11:13:4769.29time_gap:0
sell seq: _13_10_6
09:32:0362.33time_gap:0
09:33:3461.86time_gap:0
10:01:4065.0time_gap:0
10:21:1367.49time_gap:0
sell seq: _9_6_20
09:35:1061.72time_gap:0
10:56:5267.17time_gap:0
sell seq: _8_10_8
09:50:0562.66time_gap:0
09:59:0264.24time_gap:0
10:26:4067.46time_gap:0
11:14:4469.12time_gap:0
sell seq: _5_8_18
09:46:5362.42time_gap:0
09:50:1962.74time_gap:0
10:45:3667.01time_gap:0
sell seq: _15_6_7
09:46:3162.48time_gap:0
09:55:4863.07time_gap:1
11:00:5067.78time_gap:0
sell seq: _6_6_15
09:50:0162.58time_gap:0
11:04:0667.57time_gap:0
sell seq: _11_8_5
09:43:5062.71time_gap:0
10:55:0767.04time_gap:0
sell seq: _13_6_6
09:55:4663.01time_gap:3
10:07:4967.34time_gap:1
10:09:1867.88time_gap:0
sell seq: _16_11_17
10:02:3765.3time_gap:1
10:14:5066.82time_gap:0
sell seq: _7_12_6
10:16:4466.8time_gap:1
10:57:1867.29time_gap:0
sell seq: _6_23
09:30:2562.15time_gap:0
09:33:2862.07time_gap:0
10:17:5567.27time_gap:0
sell seq: _23_18
09:30:2062.22time_gap:0
10:05:0166.37time_gap:1
10:20:1066.83time_gap:0
sell seq: _18_8
09:59:3864.39time_gap:0
10:02:3065.36time_gap:1
10:04:2665.91time_gap:0
10:18:4067.05time_gap:0
11:15:4068.55time_gap:0
11:28:4267.3time_gap:0
sell seq: _18_12
09:30:4861.83time_gap:0
09:52:3863.29time_gap:0
10:00:5664.69time_gap:0
10:06:2666.59time_gap:0
10:34:4566.93time_gap:0
11:22:4568.02time_gap:0
sell seq: _8_18
09:49:2862.69time_gap:0
09:50:3062.77time_gap:0
10:04:5166.17time_gap:0
10:21:0267.47time_gap:0
10:21:2667.49time_gap:0
10:25:4167.27time_gap:0
11:07:0867.59time_gap:0
11:20:0667.99time_gap:0
sell seq: _12_12
09:44:3162.8time_gap:0
10:45:0966.85time_gap:0
10:55:0367.18time_gap:1
11:13:5969.28time_gap:0
sell seq: _12_28
10:01:2264.57time_gap:0
10:12:4667.38time_gap:0
10:19:5266.86time_gap:0
sell seq: _6_19
10:02:2665.22time_gap:3
10:04:1666.01time_gap:0
10:05:4666.45time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：20045 regularGap 2
seq: _9_24_7_7_7
09:48:0767.28time_gap:0
10:42:3168.82time_gap:0
seq: _10_9_8_8_11
09:31:2967.64time_gap:0
09:46:5867.03time_gap:0
seq: _8_5_26
09:50:0067.9time_gap:0
10:07:1669.0time_gap:0
seq: _7_6_10
09:30:4767.66time_gap:0
09:31:2867.64time_gap:0
09:47:3067.3time_gap:0
09:48:0967.43time_gap:0
10:41:0569.0time_gap:0
10:46:5369.39time_gap:0
11:15:0270.87time_gap:0
11:15:0370.79time_gap:1
11:18:0070.38time_gap:0
seq: _6_15_6
09:31:0667.23time_gap:0
10:46:1169.05time_gap:0
10:51:1069.87time_gap:0
seq: _12_5_8
09:41:2667.33time_gap:0
10:38:4369.15time_gap:0
11:21:1270.34time_gap:0
seq: _9_11_5
09:51:2168.4time_gap:0
09:55:2568.21time_gap:0
10:51:1269.85time_gap:1
seq: _5_6_12
09:53:4868.12time_gap:0
10:03:0368.44time_gap:0
seq: _9_8_10
09:55:1068.01time_gap:0
11:03:1070.46time_gap:0
seq: _7_7_15
11:02:0970.48time_gap:1
11:26:1769.93time_gap:0
seq: _12_5_11
09:32:2667.87time_gap:0
09:55:3968.31time_gap:1
seq: _14_14
09:53:3368.34time_gap:0
09:58:4568.41time_gap:0
10:44:4068.81time_gap:0
11:03:1070.55time_gap:0
seq: _9_23
09:48:0767.45time_gap:0
10:29:5269.28time_gap:0
10:39:1869.1time_gap:0
seq: _11_12
09:46:5867.06time_gap:0
10:47:3669.59time_gap:1
10:48:0969.65time_gap:0
seq: _16_12
09:31:0267.22time_gap:0
09:53:0768.2time_gap:0
09:53:4868.09time_gap:0
09:59:3768.0time_gap:0
10:12:0168.82time_gap:0
10:18:3168.97time_gap:0
10:31:0069.2time_gap:0
11:16:4970.62time_gap:0
seq: _8_16
09:53:0768.2time_gap:0
09:53:4868.09time_gap:0
11:16:2470.57time_gap:0
------卖出------

sell seq: _7_8_5_6_6_7
09:41:5467.49time_gap:0
09:45:0667.4time_gap:0
10:52:0970.0time_gap:0
sell seq: _13_8_12_11_5
09:31:3767.9time_gap:1
10:53:4670.43time_gap:0
sell seq: _7_8_5_6_6
09:44:5767.41time_gap:0
11:12:0970.91time_gap:0
sell seq: _8_10_5_6
10:16:4868.56time_gap:0
10:18:3269.1time_gap:0
sell seq: _10_10_8_9
09:48:3667.7time_gap:0
11:17:5070.42time_gap:0
sell seq: _7_8_5_6
09:31:1367.41time_gap:0
09:32:2667.89time_gap:0
09:39:3567.42time_gap:0
09:45:5467.11time_gap:0
11:01:2370.63time_gap:0
11:04:2770.8time_gap:3
11:19:0270.33time_gap:0
sell seq: _5_6_6_13
09:45:1567.3time_gap:0
10:04:5968.93time_gap:0
sell seq: _8_10_15_6
09:37:0966.75time_gap:0
10:04:5968.93time_gap:0
sell seq: _5_7_36
10:17:5868.8time_gap:0
10:52:0970.0time_gap:0
sell seq: _8_9_9
09:32:0567.96time_gap:0
09:32:3967.66time_gap:0
10:13:2469.07time_gap:0
11:25:4769.99time_gap:0
sell seq: _6_8_11
09:50:0067.9time_gap:0
09:58:1968.51time_gap:0
10:31:0069.24time_gap:0
11:11:1770.94time_gap:0
11:15:0270.87time_gap:0
11:23:5370.17time_gap:0
sell seq: _12_9_11
09:30:2168.52time_gap:0
09:37:1766.85time_gap:0
sell seq: _8_13_7
09:30:2168.51time_gap:0
11:25:3570.0time_gap:0
sell seq: _6_6_15
09:34:0567.4time_gap:0
09:53:4368.23time_gap:0
sell seq: _6_12_16
09:35:1067.12time_gap:0
11:29:1769.59time_gap:0
sell seq: _5_9_17
09:31:5967.99time_gap:0
10:52:0970.0time_gap:0
sell seq: _5_19_8
10:29:2469.29time_gap:0
10:49:4569.6time_gap:0
sell seq: _11_12
10:08:1368.99time_gap:1
10:17:5168.78time_gap:0
11:13:5070.96time_gap:0
11:14:2070.88time_gap:0
sell seq: _21_8
09:46:0767.21time_gap:0
10:41:0469.06time_gap:0
11:14:2170.84time_gap:0
sell seq: _9_23
09:47:5067.45time_gap:0
10:39:1869.1time_gap:0
11:07:1870.58time_gap:0
sell seq: _23_7
10:17:0268.6time_gap:0
10:47:1069.5time_gap:0
11:11:5170.91time_gap:0
sell seq: _7_16
09:31:0867.28time_gap:0
09:53:3968.28time_gap:0
09:53:4568.12time_gap:0
10:13:0368.93time_gap:0
10:47:1269.48time_gap:0
11:14:4270.86time_gap:0
11:27:1369.8time_gap:0
sell seq: _7_27
09:36:1466.58time_gap:0
09:41:3467.6time_gap:0
09:48:4567.65time_gap:0
11:17:3570.53time_gap:0
sell seq: _7_18
09:31:4467.85time_gap:1
10:17:3068.74time_gap:0
10:53:4670.43time_gap:0
sell seq: _18_12
09:44:1467.55time_gap:0
10:05:0268.9time_gap:0
11:06:0570.64time_gap:0
sell seq: _9_14
09:44:5067.55time_gap:1
09:52:5168.15time_gap:0
10:53:2770.25time_gap:0
11:03:2271.0time_gap:0
sell seq: _18_6
09:33:2967.72time_gap:0
09:45:0667.48time_gap:0
10:29:3669.26time_gap:0
11:18:4670.32time_gap:1
11:27:1369.78time_gap:0
sell seq: _6_32
09:37:5167.35time_gap:0
10:46:5969.41time_gap:0
11:15:0470.79time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：14649 regularGap 2
seq: _16_16_16_16_16_16_16_16_16_16_16
10:00:4912.23time_gap:0
10:00:5112.23time_gap:0
10:10:2312.49time_gap:0
10:10:2412.5time_gap:1
------卖出------

sell seq: _20_84_21
10:02:3012.15time_gap:0
10:05:3212.22time_gap:1
sell seq: _108_11
10:20:4012.9time_gap:0
10:55:0412.76time_gap:0
11:01:1513.13time_gap:0

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
score：11919 regularGap 2
seq: _5_10_8_6
09:36:2170.2time_gap:1
09:59:4571.42time_gap:0
10:36:3773.11time_gap:0
10:50:0974.09time_gap:1
seq: _8_7_6_7
09:36:3469.87time_gap:0
10:30:4973.0time_gap:0
10:45:3873.73time_gap:0
11:03:1675.49time_gap:1
seq: _6_6_10_17
10:16:5272.24time_gap:0
11:14:5275.5time_gap:1
seq: _6_6_10
09:53:4871.01time_gap:0
10:04:0172.15time_gap:0
10:12:3772.64time_gap:0
11:15:0475.37time_gap:0
11:25:1674.6time_gap:1
seq: _8_6_14
09:42:5670.48time_gap:0
10:33:4472.8time_gap:0
10:52:4074.98time_gap:0
10:53:5975.36time_gap:0
11:03:1275.45time_gap:0
seq: _15_16_8
09:46:0670.45time_gap:0
10:01:2071.66time_gap:0
10:52:3674.94time_gap:0
seq: _10_6_9
09:33:4870.61time_gap:0
10:04:4672.29time_gap:0
10:21:4472.29time_gap:1
10:25:1972.41time_gap:0
10:51:4974.82time_gap:0
11:16:2975.19time_gap:0
11:25:0474.51time_gap:0
seq: _6_31_7
09:37:4770.18time_gap:0
10:42:3073.9time_gap:0
seq: _16_5_14
09:36:3169.89time_gap:0
10:40:4473.45time_gap:0
seq: _11_16_6
09:53:1570.93time_gap:0
10:49:4174.01time_gap:0
10:52:4075.04time_gap:0
seq: _9_12_6
09:59:3271.4time_gap:0
10:51:4674.82time_gap:1
seq: _8_6_9
10:52:4074.98time_gap:0
11:07:5574.8time_gap:0
seq: _10_7_14
10:33:2572.71time_gap:1
10:37:3473.36time_gap:0
seq: _13_10_9
10:34:1173.0time_gap:0
10:35:4073.08time_gap:1
seq: _18_18_12
10:52:4074.98time_gap:0
11:03:1275.45time_gap:0
seq: _14_18
09:49:0470.38time_gap:0
09:51:0470.63time_gap:0
10:16:5172.32time_gap:0
11:28:5874.13time_gap:0
seq: _8_14
09:30:2570.36time_gap:1
09:44:4371.0time_gap:1
09:55:3470.99time_gap:3
10:23:3172.5time_gap:1
10:33:3372.76time_gap:0
10:36:3173.15time_gap:0
10:39:1673.23time_gap:0
11:25:3374.8time_gap:0
seq: _7_17
09:39:1270.3time_gap:0
10:18:1172.33time_gap:0
10:30:2372.9time_gap:0
10:44:2873.59time_gap:0
11:03:1275.42time_gap:0
11:07:5674.81time_gap:0
seq: _16_8
09:48:0170.54time_gap:0
10:01:3871.7time_gap:0
10:02:0871.74time_gap:0
10:24:3372.35time_gap:0
10:59:0275.08time_gap:0
11:24:4774.58time_gap:0
seq: _22_6
09:43:1870.57time_gap:0
10:53:2975.45time_gap:0
11:19:3074.85time_gap:0
11:29:1474.2time_gap:0
seq: _13_12
09:45:5370.56time_gap:0
09:51:0770.66time_gap:0
10:22:3072.11time_gap:0
10:23:2572.5time_gap:0
10:29:3772.74time_gap:0
10:30:5973.0time_gap:0
10:31:3272.77time_gap:0
10:48:0974.18time_gap:0
10:57:0774.93time_gap:0
10:58:0874.89time_gap:0
11:03:1975.48time_gap:0
11:13:0075.31time_gap:0
11:16:1775.21time_gap:0
11:22:0475.01time_gap:0
seq: _16_18
09:39:1270.33time_gap:0
10:50:2874.15time_gap:0
10:59:4375.24time_gap:1
seq: _9_13
10:03:0671.98time_gap:0
10:04:0672.17time_gap:0
10:15:3472.27time_gap:0
10:16:0072.21time_gap:0
10:22:5172.12time_gap:0
10:41:2373.55time_gap:0
10:44:2273.66time_gap:0
10:53:0375.26time_gap:0
seq: _28_13
10:06:0872.41time_gap:0
10:18:1772.3time_gap:0
10:46:5973.85time_gap:0
seq: _6_29
10:34:1072.99time_gap:0
11:10:4475.2time_gap:0
11:20:0274.94time_gap:0
seq: _28_7
10:34:2073.15time_gap:0
10:34:3973.04time_gap:0
10:35:3273.07time_gap:0
------卖出------

sell seq: _18_18_18_18_18_13
11:00:5175.36time_gap:0
11:00:5175.36time_gap:0
sell seq: _8_8_8_9_5
09:30:0771.06time_gap:1
11:29:5374.4time_gap:0
sell seq: _5_8_5_6
09:55:4271.16time_gap:0
10:43:4473.86time_gap:0
10:50:0974.09time_gap:1
sell seq: _6_11_5_13
10:00:0071.5time_gap:0
11:25:3974.66time_gap:0
sell seq: _8_6_6_9
10:04:0072.11time_gap:0
10:43:0074.0time_gap:0
sell seq: _8_20_8_6
10:15:5572.19time_gap:0
11:23:0275.0time_gap:0
sell seq: _6_5_22
09:55:3371.08time_gap:0
10:40:0473.32time_gap:0
sell seq: _9_19_6
09:30:0471.17time_gap:1
11:15:0475.4time_gap:0
sell seq: _8_8_8
09:58:4971.83time_gap:0
10:41:0073.7time_gap:0
sell seq: _8_8_9
09:30:0871.06time_gap:0
10:06:0672.3time_gap:0
sell seq: _8_9_5
09:52:2770.95time_gap:1
10:18:1172.33time_gap:0
10:20:0172.32time_gap:1
10:21:0972.22time_gap:0
10:21:4472.29time_gap:1
10:22:0372.13time_gap:0
10:23:0272.12time_gap:1
10:55:0575.05time_gap:0
11:17:1175.02time_gap:1
11:23:4974.68time_gap:1
sell seq: _10_6_14
09:43:3170.76time_gap:1
10:52:1274.88time_gap:0
11:19:2374.79time_gap:0
11:27:5974.4time_gap:1
sell seq: _9_13_12
09:30:2270.5time_gap:0
09:44:4371.0time_gap:1
10:44:2373.77time_gap:0
sell seq: _14_14_6
09:52:3771.0time_gap:0
10:22:0472.11time_gap:0
sell seq: _18_14_11
09:51:0470.63time_gap:0
10:05:0172.45time_gap:0
sell seq: _5_6_12
09:43:1970.65time_gap:0
09:52:3170.99time_gap:0
sell seq: _14_6_13
09:46:4970.33time_gap:1
10:13:1372.82time_gap:0
11:11:3975.45time_gap:0
sell seq: _16_6_6
09:55:4171.09time_gap:0
10:13:2272.74time_gap:1
sell seq: _9_12_16
09:56:4471.4time_gap:0
11:27:5274.43time_gap:0
sell seq: _6_6_24
10:25:0672.39time_gap:0
10:51:5374.9time_gap:0
sell seq: _20_13_6
10:10:0672.13time_gap:0
10:51:1774.5time_gap:0
sell seq: _6_17_13
10:42:2273.87time_gap:1
10:51:4274.8time_gap:0
11:21:2575.1time_gap:0
sell seq: _19_6
09:52:3770.89time_gap:0
09:56:5971.4time_gap:0
10:16:1672.15time_gap:1
11:28:5874.13time_gap:0
sell seq: _6_18
09:55:5271.23time_gap:0
10:30:2372.9time_gap:0
10:44:2873.59time_gap:0
11:13:0175.3time_gap:0
sell seq: _9_13
09:30:2570.36time_gap:1
09:33:1770.66time_gap:1
09:49:2270.41time_gap:0
10:10:5272.01time_gap:0
10:15:5472.21time_gap:0
10:51:3974.74time_gap:0
11:11:3875.49time_gap:0
11:13:0075.31time_gap:0
11:14:4075.51time_gap:0
11:16:1775.21time_gap:0
sell seq: _13_12
09:38:4070.19time_gap:0
09:50:5470.6time_gap:0
10:17:2572.37time_gap:0
10:22:3072.11time_gap:0
10:33:0072.78time_gap:0
10:52:4574.98time_gap:0
10:54:0975.48time_gap:0
11:22:0475.01time_gap:0
11:28:0174.4time_gap:0
sell seq: _27_6
09:49:5670.4time_gap:0
10:08:4972.5time_gap:0
10:12:4272.66time_gap:0
sell seq: _16_13
09:32:5070.67time_gap:0
09:54:1670.94time_gap:0
11:27:5274.44time_gap:0
sell seq: _18_14
10:28:1972.77time_gap:1
10:52:4875.07time_gap:0
10:54:0875.46time_gap:1
sell seq: _6_38
09:38:1370.26time_gap:0
10:20:3872.31time_gap:0
11:11:3875.48time_gap:1
sell seq: _18_9
10:26:0372.48time_gap:0
10:33:3472.7time_gap:0
11:15:0475.37time_gap:0
sell seq: _7_14
10:54:0975.46time_gap:0
11:05:2475.32time_gap:0
11:15:0475.4time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：9430 regularGap 1
seq: _30_16_6_27_13_26_34
09:38:0065.64time_gap:0
09:40:0565.57time_gap:0
seq: _5_7_7_7
09:40:5965.11time_gap:0
09:47:2465.18time_gap:0
10:46:0667.37time_gap:0
11:24:5767.81time_gap:0
seq: _7_5_5_6
09:35:4266.14time_gap:0
09:36:2565.72time_gap:0
10:13:0767.04time_gap:0
10:13:0767.04time_gap:0
seq: _9_5_23_12
09:47:3165.25time_gap:0
09:56:3366.95time_gap:0
seq: _13_7_8_12
09:31:3366.97time_gap:0
09:34:2266.41time_gap:0
seq: _6_10_13
09:54:3466.46time_gap:0
10:46:0967.09time_gap:0
11:23:3368.01time_gap:0
seq: _7_21_10
09:40:5365.35time_gap:0
10:57:3568.0time_gap:1
seq: _14_10_8
10:09:1167.0time_gap:0
10:57:5168.0time_gap:0
seq: _10_8_8
09:31:4066.94time_gap:0
10:32:2466.73time_gap:0
10:33:5666.5time_gap:0
11:07:2068.62time_gap:0
seq: _9_10_6
09:40:5965.26time_gap:0
09:54:1366.63time_gap:0
09:58:3266.93time_gap:0
11:27:0267.58time_gap:0
seq: _6_5_27
09:30:2467.46time_gap:0
09:36:5865.74time_gap:0
seq: _7_9_18
09:32:3566.82time_gap:0
09:47:2465.0time_gap:0
09:59:1966.8time_gap:0
10:46:1267.28time_gap:0
seq: _5_8_14
10:28:4267.05time_gap:0
10:46:0667.16time_gap:0
seq: _8_5_12
09:31:4566.9time_gap:0
09:34:5766.24time_gap:0
seq: _11_12_6
09:58:5566.9time_gap:0
10:45:3067.01time_gap:0
seq: _11_23_12
09:55:4066.72time_gap:0
09:55:5266.8time_gap:0
seq: _7_6_44
10:30:0066.7time_gap:0
11:21:1268.19time_gap:0
seq: _11_11_22
09:30:3466.88time_gap:0
09:56:5366.88time_gap:0
seq: _9_13_13
09:30:3467.01time_gap:0
10:18:2266.81time_gap:0
seq: _13_13
09:31:2167.0time_gap:0
09:40:5465.4time_gap:0
09:42:2265.78time_gap:0
09:46:5765.39time_gap:0
09:53:4466.71time_gap:0
10:33:1966.6time_gap:0
10:45:4167.16time_gap:0
10:46:0467.39time_gap:0
10:46:0667.16time_gap:0
10:46:1067.07time_gap:0
10:56:0067.67time_gap:0
10:57:3368.01time_gap:0
11:00:4668.44time_gap:0
11:08:0668.5time_gap:0
seq: _19_6
09:48:1965.67time_gap:0
10:21:0866.42time_gap:0
10:40:3567.04time_gap:0
11:28:4567.64time_gap:0
seq: _12_13
09:30:3766.9time_gap:0
09:41:0665.37time_gap:0
09:45:5365.7time_gap:0
10:20:5266.56time_gap:0
seq: _9_18
09:32:3166.67time_gap:0
09:55:0666.58time_gap:0
09:59:4466.62time_gap:0
10:44:4866.8time_gap:0
10:46:1267.28time_gap:0
11:00:0168.22time_gap:0
11:08:0668.5time_gap:0
seq: _7_21
09:32:3266.62time_gap:0
10:34:2466.5time_gap:0
11:14:5770.16time_gap:0
11:23:3168.71time_gap:0
seq: _8_26
09:32:3266.68time_gap:0
09:49:0365.52time_gap:0
10:57:5168.0time_gap:0
11:29:4467.71time_gap:0
seq: _28_8
09:30:0268.3time_gap:0
09:41:0665.5time_gap:0
10:18:1666.68time_gap:0
10:56:2669.23time_gap:0
11:00:5568.45time_gap:0
seq: _8_28
09:49:0765.62time_gap:0
10:18:5966.58time_gap:0
11:28:4467.65time_gap:0
11:29:4167.95time_gap:0
seq: _7_32
09:34:3466.23time_gap:0
10:49:2167.34time_gap:0
11:24:5067.85time_gap:0
11:26:0667.71time_gap:0
seq: _18_7
09:34:1866.4time_gap:0
10:45:0566.77time_gap:0
10:45:3967.05time_gap:0
seq: _6_19
09:30:3466.9time_gap:0
09:31:0366.56time_gap:0
11:13:3068.47time_gap:0
seq: _18_32
10:13:0467.0time_gap:0
10:13:0467.0time_gap:0
10:54:5767.78time_gap:0
seq: _8_16
09:30:5966.85time_gap:0
09:37:1965.7time_gap:0
11:22:3768.14time_gap:0
11:27:0067.78time_gap:0
seq: _6_23
09:30:1867.58time_gap:0
09:33:0366.5time_gap:0
10:09:4966.66time_gap:0
10:35:5766.6time_gap:0
11:09:4768.87time_gap:0
seq: _9_14
10:21:2766.4time_gap:0
10:49:3367.46time_gap:0
10:53:3868.12time_gap:0
seq: _23_22
09:30:3366.9time_gap:0
09:30:3466.99time_gap:0
09:30:4866.59time_gap:0
10:46:0167.4time_gap:0
seq: _9_24
09:32:0766.73time_gap:0
09:58:5466.9time_gap:0
10:46:1267.28time_gap:1
seq: _19_16
09:32:4366.67time_gap:0
09:47:2565.26time_gap:0
10:26:3967.0time_gap:0
10:26:3967.0time_gap:0
seq: _7_39
09:43:1365.71time_gap:0
09:51:3266.15time_gap:0
09:59:0066.96time_gap:0
10:10:1966.43time_gap:0
seq: _23_12
09:30:3966.88time_gap:1
09:58:1566.83time_gap:0
10:01:3966.38time_gap:0
seq: _16_13
09:30:5366.56time_gap:0
09:50:3566.03time_gap:0
10:00:5166.56time_gap:0
10:21:1666.38time_gap:0
seq: _23_9
09:40:0565.6time_gap:0
09:49:1565.74time_gap:0
10:32:0466.73time_gap:0
------卖出------

sell seq: _9_8_10_8_10_7
10:21:0266.45time_gap:0
10:29:0566.95time_gap:0
sell seq: _5_5_7_7_7
09:40:0065.79time_gap:0
10:34:4966.6time_gap:0
10:59:2068.11time_gap:0
sell seq: _12_9_7_12
09:31:3467.05time_gap:0
10:57:0167.9time_gap:0
sell seq: _9_6_6_5
09:37:0965.75time_gap:0
10:47:4767.38time_gap:0
sell seq: _9_9_9_9
09:39:4566.01time_gap:0
10:28:4367.05time_gap:0
sell seq: _7_41_19_16
10:21:3366.5time_gap:0
10:22:5866.5time_gap:0
sell seq: _6_9_15
09:30:1367.98time_gap:0
11:06:0968.59time_gap:0
sell seq: _9_8_7
09:42:2065.86time_gap:0
09:44:5566.08time_gap:0
10:53:4868.0time_gap:0
11:18:3668.31time_gap:0
sell seq: _15_9_12
10:07:3767.2time_gap:0
10:53:4868.0time_gap:0
sell seq: _21_11_10
09:31:2166.98time_gap:0
09:56:4166.98time_gap:1
sell seq: _11_10_14
09:42:5665.97time_gap:0
10:28:3267.09time_gap:0
sell seq: _10_14_21
09:40:0666.0time_gap:0
10:23:0366.7time_gap:0
sell seq: _12_9_7
09:30:1567.79time_gap:0
09:30:5266.72time_gap:0
10:53:3868.11time_gap:0
11:10:4068.48time_gap:0
11:14:3668.62time_gap:0
11:23:1168.16time_gap:0
sell seq: _12_12_8
09:30:2067.7time_gap:0
10:21:3366.5time_gap:0
10:25:1967.0time_gap:0
sell seq: _9_8_11
09:58:3766.95time_gap:0
11:14:5968.76time_gap:0
sell seq: _13_20_16
09:30:0868.01time_gap:0
11:18:2268.25time_gap:0
sell seq: _9_9_9
11:11:2768.74time_gap:0
11:11:2968.71time_gap:0
sell seq: _25_6_9
09:47:3265.36time_gap:0
10:27:1667.08time_gap:0
sell seq: _5_9_9
09:31:2367.04time_gap:0
11:04:1668.19time_gap:0
sell seq: _11_6_10
10:53:3668.13time_gap:0
11:15:3668.57time_gap:0
sell seq: _8_20_17
09:45:1865.8time_gap:0
11:15:3568.59time_gap:0
sell seq: _5_12_12
10:08:4667.19time_gap:0
11:15:1368.74time_gap:0
sell seq: _13_13
09:30:0467.59time_gap:0
09:30:2367.5time_gap:0
09:59:0866.96time_gap:0
10:09:1167.0time_gap:0
10:22:2766.5time_gap:0
10:59:5968.27time_gap:0
11:18:4068.35time_gap:0
sell seq: _8_22
09:49:0865.55time_gap:0
10:07:3767.2time_gap:0
10:23:0466.64time_gap:0
10:33:1966.35time_gap:0
10:33:5666.48time_gap:0
10:56:3668.0time_gap:0
11:09:3768.81time_gap:0
11:22:1368.19time_gap:0
sell seq: _27_19
10:22:0166.61time_gap:1
10:24:3467.12time_gap:0
10:48:1767.34time_gap:0
10:57:5568.09time_gap:0
sell seq: _9_16
09:30:0467.59time_gap:0
09:30:5766.74time_gap:0
10:07:3467.24time_gap:0
10:07:3467.22time_gap:0
10:09:3466.94time_gap:0
10:15:5266.66time_gap:0
sell seq: _13_12
09:41:0065.4time_gap:0
09:44:2866.0time_gap:0
09:47:3265.25time_gap:0
09:58:2266.83time_gap:0
09:58:5766.95time_gap:0
10:08:2967.3time_gap:0
10:46:1867.04time_gap:0
11:18:4068.32time_gap:0
sell seq: _8_28
09:31:0466.79time_gap:0
09:45:5965.68time_gap:0
10:45:0066.86time_gap:0
10:46:5067.39time_gap:0
11:12:1768.58time_gap:0
sell seq: _12_31
09:54:0266.55time_gap:0
10:53:4468.14time_gap:0
11:19:3967.88time_gap:0
sell seq: _18_8
09:30:1867.33time_gap:0
09:30:2267.53time_gap:0
09:35:3266.15time_gap:0
09:47:3965.29time_gap:0
sell seq: _21_7
10:05:4566.74time_gap:0
10:08:2567.33time_gap:0
10:52:4567.9time_gap:0
sell seq: _28_8
09:36:0466.0time_gap:0
10:07:3767.2time_gap:0
11:15:3768.53time_gap:0
sell seq: _14_21
09:30:1567.79time_gap:0
10:18:1766.74time_gap:0
10:57:0467.93time_gap:0
sell seq: _18_17
09:44:4766.0time_gap:0
10:09:0467.12time_gap:0
10:47:5267.4time_gap:0
10:48:0167.31time_gap:0
11:01:1468.28time_gap:0
11:16:4068.36time_gap:0
sell seq: _7_17
09:31:3467.05time_gap:0
09:48:2265.68time_gap:0
09:51:3166.14time_gap:0
09:51:3266.19time_gap:0
09:52:2666.76time_gap:0
09:56:2466.9time_gap:0
09:57:3166.8time_gap:0
09:59:2166.83time_gap:0
10:22:3966.28time_gap:0
10:48:2467.29time_gap:0
10:55:2567.86time_gap:0
10:57:0467.9time_gap:0
sell seq: _24_14
09:37:5765.7time_gap:0
10:24:5566.99time_gap:0
10:38:3766.9time_gap:0
sell seq: _14_9
10:52:3967.94time_gap:0
11:06:1968.59time_gap:0
11:24:2967.86time_gap:0
sell seq: _16_24
09:31:2166.98time_gap:0
09:50:1965.6time_gap:0
10:21:3366.38time_gap:0
sell seq: _12_33
09:32:1166.71time_gap:0
09:34:2566.34time_gap:0
09:45:1965.7time_gap:0
10:35:0766.34time_gap:0
sell seq: _16_9
09:47:0265.37time_gap:0
09:53:4466.7time_gap:0
09:58:3566.95time_gap:0
10:02:2566.26time_gap:0
10:13:2367.11time_gap:0
sell seq: _7_18
10:01:5766.16time_gap:0
10:28:5867.01time_gap:0
11:10:0768.85time_gap:0
sell seq: _12_18
09:43:2465.73time_gap:0
09:53:3166.68time_gap:0
10:48:4867.24time_gap:0
sell seq: _8_62
09:51:4366.12time_gap:0
10:23:0366.7time_gap:0
11:23:4667.92time_gap:0
sell seq: _28_11
09:51:1565.97time_gap:0
10:07:2065.8time_gap:0
10:10:5266.37time_gap:0
11:13:5068.54time_gap:0

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
score：6648 regularGap 3
seq: _28_18_20_40_24_28_18_20_28
10:06:057.41time_gap:0
10:06:157.4time_gap:0
10:07:557.39time_gap:0
10:41:237.42time_gap:0
seq: _15_27_129_24_18_18_34
11:01:077.51time_gap:0
11:11:107.53time_gap:0
seq: _34_17_24_213
10:24:197.43time_gap:1
10:49:297.46time_gap:1
seq: _27_18_34_129
11:01:137.51time_gap:3
11:12:027.55time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：6556 regularGap 1
seq: _7_5_6_7_6_5_7_7
10:01:0160.39time_gap:1
10:05:0159.94time_gap:0
seq: _7_5_6_7_6_5
09:34:3261.28time_gap:0
10:07:0059.6time_gap:0
seq: _7_7_7_7_7
10:01:0360.39time_gap:0
10:40:0360.24time_gap:0
seq: _5_13_11_19
09:33:0961.0time_gap:0
10:03:5460.24time_gap:0
seq: _6_12_9_5
10:28:0060.5time_gap:0
11:04:2462.22time_gap:1
seq: _10_5_6_9
09:32:3860.54time_gap:0
09:43:0562.54time_gap:0
10:52:5060.61time_gap:0
seq: _8_9_8_10
09:30:2160.2time_gap:0
09:47:3861.46time_gap:0
10:11:1359.79time_gap:0
10:17:0059.91time_gap:0
10:31:0460.26time_gap:0
seq: _5_9_6_6
09:55:0059.74time_gap:0
10:32:0060.23time_gap:0
10:55:0761.68time_gap:0
seq: _7_6_11_5
09:30:3760.01time_gap:0
09:32:3860.54time_gap:0
seq: _16_16_6_6
09:32:3860.54time_gap:0
09:33:0260.53time_gap:0
seq: _16_9_5
09:30:3560.01time_gap:0
09:34:3361.21time_gap:0
seq: _8_5_16
09:33:1061.04time_gap:0
09:33:1961.03time_gap:0
10:07:0059.6time_gap:0
10:55:4361.9time_gap:0
11:07:2962.6time_gap:0
seq: _5_6_16
09:33:0260.53time_gap:0
09:40:2661.03time_gap:0
seq: _7_9_11
09:32:3860.53time_gap:0
09:33:4361.55time_gap:0
09:42:0463.0time_gap:0
09:58:4660.85time_gap:0
10:32:0260.2time_gap:0
10:43:0160.03time_gap:0
10:56:3861.3time_gap:0
seq: _6_12_9
09:37:4859.78time_gap:0
09:43:0562.54time_gap:0
10:38:0060.05time_gap:0
seq: _13_23_10
09:42:1163.16time_gap:0
09:58:4160.85time_gap:0
seq: _5_7_24
09:50:2660.88time_gap:0
10:28:2960.41time_gap:0
seq: _9_14_10
09:30:3560.02time_gap:0
10:08:5760.23time_gap:0
10:52:0060.61time_gap:0
10:57:1861.9time_gap:0
seq: _6_7_14
10:28:4160.41time_gap:0
10:51:0260.78time_gap:0
seq: _7_21_5
09:40:5561.51time_gap:0
11:03:4861.8time_gap:0
seq: _14_11_8
09:30:3160.01time_gap:0
09:55:0059.74time_gap:0
11:07:2962.6time_gap:0
seq: _11_12_10
10:26:0660.4time_gap:0
10:27:0060.39time_gap:0
10:38:0060.05time_gap:0
seq: _11_6_13
09:30:3460.02time_gap:0
09:42:0463.0time_gap:0
09:43:0262.62time_gap:0
seq: _10_16_8
09:30:3760.02time_gap:0
09:41:0861.61time_gap:0
11:01:4762.4time_gap:0
seq: _17_9_32
09:33:1061.04time_gap:0
09:33:1061.04time_gap:0
seq: _16_6_6
09:40:3361.07time_gap:0
09:44:0663.65time_gap:0
seq: _16_5_12
09:46:1461.68time_gap:0
10:51:1160.79time_gap:0
seq: _7_8_19
09:33:5861.42time_gap:0
11:03:3661.68time_gap:0
seq: _22_7_6
09:43:0662.2time_gap:0
09:47:3161.43time_gap:0
seq: _11_19
09:30:1960.2time_gap:0
11:04:3063.4time_gap:0
11:06:0562.15time_gap:0
11:06:3863.52time_gap:0
seq: _19_6
09:33:4461.51time_gap:0
09:41:1661.82time_gap:0
09:50:3760.95time_gap:0
10:02:3659.88time_gap:0
seq: _23_18
09:42:3563.35time_gap:0
09:59:3461.0time_gap:0
11:08:1562.21time_gap:0
seq: _18_12
09:32:0360.98time_gap:0
09:42:1962.96time_gap:0
09:59:1960.97time_gap:0
10:54:1361.0time_gap:0
10:55:3262.98time_gap:0
seq: _28_6
09:32:0060.8time_gap:0
09:34:5660.7time_gap:0
09:41:2261.96time_gap:0
09:46:1561.72time_gap:0
10:57:4263.33time_gap:0
seq: _7_27
09:33:4561.5time_gap:0
09:42:1163.16time_gap:0
09:42:3263.19time_gap:0
09:58:4960.8time_gap:0
10:10:5359.68time_gap:0
10:19:1860.88time_gap:0
seq: _16_9
09:32:0260.53time_gap:0
09:42:5563.16time_gap:0
09:56:2060.99time_gap:0
10:19:1860.88time_gap:0
10:57:5663.57time_gap:0
seq: _9_17
09:31:4060.0time_gap:0
09:40:2961.04time_gap:0
09:41:3862.5time_gap:0
09:42:5762.54time_gap:0
09:44:0863.59time_gap:0
09:45:1062.0time_gap:0
09:45:2061.9time_gap:0
09:58:0261.7time_gap:0
10:13:2860.17time_gap:0
10:39:0060.09time_gap:0
11:00:5461.92time_gap:0
seq: _6_24
09:48:1061.3time_gap:0
10:57:3062.0time_gap:0
11:06:3063.42time_gap:0
seq: _9_32
09:35:0960.6time_gap:0
10:06:5259.61time_gap:1
10:54:5861.6time_gap:0
seq: _33_8
09:34:3461.2time_gap:0
09:42:5462.54time_gap:0
11:07:3162.58time_gap:0
11:07:3362.53time_gap:0
seq: _21_8
09:40:2661.03time_gap:0
10:34:1759.97time_gap:0
11:03:4561.83time_gap:0
11:07:5662.25time_gap:0
seq: _12_13
09:43:4562.57time_gap:0
09:49:5060.58time_gap:0
11:02:5561.81time_gap:0
seq: _6_21
09:42:1863.15time_gap:0
09:42:5562.54time_gap:0
09:52:2960.21time_gap:0
10:01:5160.56time_gap:0
10:10:5359.68time_gap:0
10:53:2760.81time_gap:0
10:56:3561.25time_gap:0
11:07:2962.6time_gap:0
seq: _12_17
09:31:4860.39time_gap:0
09:37:4159.65time_gap:0
09:43:2562.77time_gap:0
09:47:2561.4time_gap:0
09:54:4959.72time_gap:0
09:59:2261.07time_gap:0
10:10:5359.66time_gap:0
11:02:5061.8time_gap:0
11:05:4862.05time_gap:0
11:07:4962.49time_gap:0
11:08:1562.21time_gap:0
seq: _12_24
09:32:1660.7time_gap:0
09:42:1663.27time_gap:0
10:54:2961.19time_gap:0
seq: _8_21
09:30:5160.3time_gap:0
09:52:0060.57time_gap:0
10:39:5560.21time_gap:0
10:54:3261.22time_gap:0
seq: _31_7
09:33:4461.6time_gap:0
09:58:3561.09time_gap:0
10:48:2060.24time_gap:0
11:07:3262.55time_gap:0
seq: _22_6
09:49:1160.75time_gap:0
10:27:5960.48time_gap:0
11:04:3062.22time_gap:0
seq: _19_16
09:33:1061.04time_gap:0
09:42:0363.0time_gap:0
09:48:0061.43time_gap:1
09:55:3860.25time_gap:0
seq: _8_18
09:32:3760.54time_gap:0
09:33:4861.54time_gap:0
09:42:0062.9time_gap:0
09:43:0162.62time_gap:0
seq: _8_24
09:43:0562.49time_gap:0
11:00:4463.1time_gap:0
11:03:1061.65time_gap:0
seq: _6_38
09:43:3762.79time_gap:0
09:50:5660.53time_gap:0
10:57:5163.5time_gap:0
11:07:4262.46time_gap:0
seq: _7_18
10:58:0063.0time_gap:0
11:06:4563.51time_gap:0
11:08:2062.23time_gap:0
seq: _6_32
09:42:0462.99time_gap:0
10:01:5660.52time_gap:0
10:07:0059.6time_gap:0
------卖出------

sell seq: _7_7_6_7_6_5
09:36:3560.59time_gap:0
09:39:0859.65time_gap:0
sell seq: _7_9_7_6_8
09:39:3960.49time_gap:0
09:42:0062.92time_gap:0
sell seq: _14_7_10_6_9
09:56:3160.96time_gap:0
09:58:4260.96time_gap:0
sell seq: _11_5_7_8_6
09:43:3262.84time_gap:0
09:51:2460.38time_gap:0
sell seq: _9_8_11_8_10
09:33:5261.34time_gap:0
09:46:2061.52time_gap:0
sell seq: _10_6_6_9
09:37:3459.6time_gap:0
09:56:3460.88time_gap:0
10:12:0359.8time_gap:0
sell seq: _7_5_8_7
09:33:4561.5time_gap:0
10:06:1559.8time_gap:0
sell seq: _11_9_11
09:31:0860.0time_gap:0
09:39:1959.8time_gap:0
09:49:2060.79time_gap:0
09:49:2460.78time_gap:0
09:52:5060.2time_gap:0
sell seq: _30_13_9
09:33:0660.69time_gap:0
10:50:0560.7time_gap:1
sell seq: _12_10_8
09:30:5160.27time_gap:0
09:31:3760.31time_gap:0
10:22:4760.25time_gap:0
sell seq: _17_9_10
09:31:1758.62time_gap:0
09:42:2762.62time_gap:0
10:12:2160.0time_gap:0
sell seq: _14_5_17
09:45:2161.96time_gap:0
10:33:3260.0time_gap:1
sell seq: _8_9_9
09:30:0960.5time_gap:0
09:37:1859.7time_gap:0
09:41:4162.58time_gap:0
09:42:0062.92time_gap:0
09:44:3062.27time_gap:0
sell seq: _6_9_10
09:36:2760.5time_gap:0
09:42:0062.92time_gap:0
09:45:2561.81time_gap:0
10:02:1060.1time_gap:0
10:17:4060.28time_gap:0
sell seq: _8_5_17
09:49:1360.61time_gap:0
10:14:4360.25time_gap:0
sell seq: _8_20_9
09:43:4662.53time_gap:0
10:07:2559.51time_gap:0
sell seq: _22_5_17
09:39:1559.67time_gap:0
09:58:3360.86time_gap:0
sell seq: _7_13_5
09:45:1862.0time_gap:0
09:48:2161.15time_gap:0
sell seq: _6_21
09:30:3260.11time_gap:0
09:32:4660.7time_gap:0
09:50:0560.8time_gap:0
10:00:2360.52time_gap:0
10:14:2959.59time_gap:0
sell seq: _8_17
09:33:2261.1time_gap:0
09:36:1260.39time_gap:0
09:36:4860.0time_gap:0
09:39:0958.6time_gap:0
09:46:3361.5time_gap:0
09:55:1960.06time_gap:0
09:59:3960.9time_gap:0
10:51:1659.62time_gap:0
10:54:3161.2time_gap:0
10:58:0962.44time_gap:0
10:58:3561.63time_gap:0
sell seq: _17_22
09:32:2360.8time_gap:0
09:32:5560.76time_gap:0
09:34:0861.79time_gap:0
09:36:5860.0time_gap:0
10:16:5759.74time_gap:0
sell seq: _27_18
09:42:1863.15time_gap:0
09:58:3361.0time_gap:0
10:02:1060.0time_gap:0
10:58:0661.38time_gap:0
sell seq: _18_7
09:30:0760.5time_gap:0
09:44:0461.97time_gap:0
09:47:0561.23time_gap:0
09:58:3460.96time_gap:0
10:02:5460.0time_gap:0
10:29:3560.37time_gap:0
10:41:3260.07time_gap:0
sell seq: _41_8
09:47:3261.43time_gap:0
10:12:0960.0time_gap:0
10:47:5560.17time_gap:0
sell seq: _17_9
09:30:0161.0time_gap:0
09:58:3360.91time_gap:0
11:07:1562.6time_gap:0
sell seq: _14_11
09:34:1261.59time_gap:0
09:34:4960.88time_gap:0
09:34:5860.8time_gap:0
09:46:4361.35time_gap:0
10:14:2160.29time_gap:0
sell seq: _13_16
09:30:5160.3time_gap:0
09:36:1460.5time_gap:0
09:42:1863.01time_gap:0
10:16:5159.85time_gap:0
10:27:2560.4time_gap:0
10:49:1360.49time_gap:0
sell seq: _48_7
09:42:1363.48time_gap:0
10:06:3559.72time_gap:0
11:03:1360.5time_gap:0
sell seq: _8_38
09:44:4262.38time_gap:0
09:45:2161.99time_gap:0
10:37:0558.96time_gap:0
10:54:0760.92time_gap:0
sell seq: _12_17
09:33:0961.0time_gap:0
09:37:2658.88time_gap:0
09:43:3762.76time_gap:0
09:44:5562.37time_gap:0
sell seq: _43_8
09:33:4561.51time_gap:0
09:36:3760.6time_gap:0
11:05:3162.0time_gap:0
sell seq: _8_21
09:34:0961.47time_gap:0
09:41:2462.0time_gap:0
09:47:3961.49time_gap:0
09:52:0360.46time_gap:0
10:09:0259.46time_gap:0
10:11:5259.73time_gap:0
10:54:2461.1time_gap:0
11:00:2261.9time_gap:0
11:01:4362.4time_gap:0
sell seq: _6_32
09:46:5261.29time_gap:0
09:48:1961.15time_gap:0
10:02:4558.79time_gap:0
10:17:0659.85time_gap:0
10:17:2059.89time_gap:0
10:42:1660.03time_gap:0
10:53:1660.72time_gap:0
sell seq: _26_12
09:30:5160.4time_gap:0
09:52:0160.46time_gap:0
10:11:5259.79time_gap:0
sell seq: _27_7
09:37:3459.61time_gap:0
09:42:0663.08time_gap:0
09:57:2460.4time_gap:0
10:17:0259.94time_gap:0
11:03:4961.7time_gap:0
sell seq: _11_23
09:30:5160.37time_gap:0
10:21:0259.52time_gap:0
10:29:0760.4time_gap:0
sell seq: _21_7
09:43:0562.31time_gap:0
10:26:2760.38time_gap:0
10:58:0162.5time_gap:0
11:07:4462.4time_gap:0
sell seq: _7_48
09:31:0160.2time_gap:1
09:47:3261.43time_gap:0
09:52:2360.2time_gap:0
10:56:0761.93time_gap:0
sell seq: _24_6
09:39:3060.31time_gap:0
10:24:5960.3time_gap:0
10:56:1860.35time_gap:0
sell seq: _17_17
09:47:2061.33time_gap:0
10:36:2760.26time_gap:0
10:55:3861.44time_gap:0
11:02:4861.8time_gap:0
sell seq: _8_34
09:33:4561.57time_gap:0
09:43:3562.75time_gap:0
09:53:5060.21time_gap:0
sell seq: _8_27
10:07:1859.54time_gap:0
10:17:0059.92time_gap:0
10:45:5260.14time_gap:0
sell seq: _39_8
09:39:1359.66time_gap:0
10:17:0659.71time_gap:0
11:07:5062.35time_gap:0
sell seq: _52_6
09:47:3261.43time_gap:0
09:48:2261.12time_gap:0
10:56:5961.45time_gap:0
sell seq: _14_12
09:36:3260.61time_gap:0
09:43:0562.51time_gap:0
09:43:1362.56time_gap:0
sell seq: _78_8
09:42:1763.36time_gap:0
09:42:1963.19time_gap:0
09:43:0362.89time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：4229 regularGap 3
seq: _10_8_7_6
09:30:2549.2time_gap:0
10:09:4650.19time_gap:1
10:14:1950.45time_gap:3
10:33:4850.79time_gap:0
11:19:1152.04time_gap:0
11:29:0751.7time_gap:1
seq: _10_8_14_17
10:13:4350.49time_gap:0
10:36:0550.99time_gap:0
seq: _10_6_18
09:41:4349.15time_gap:0
10:15:3650.5time_gap:1
seq: _17_10_11
09:59:2750.08time_gap:1
10:13:2450.56time_gap:1
10:50:4251.04time_gap:0
seq: _22_6_11
10:06:0250.39time_gap:0
10:13:0550.5time_gap:0
11:06:0051.98time_gap:0
seq: _7_20_6
10:49:4051.0time_gap:0
11:20:0852.13time_gap:0
------卖出------

sell seq: _6_12_10_8
09:32:0049.2time_gap:0
10:18:1650.8time_gap:1
10:50:3051.01time_gap:1
sell seq: _12_7_6_18
09:34:3149.39time_gap:1
10:21:3150.65time_gap:0
sell seq: _6_14_19_7
09:38:1048.85time_gap:1
10:58:2851.49time_gap:0
sell seq: _10_13_6_10
10:01:0650.29time_gap:1
10:14:1250.52time_gap:0
10:43:2350.82time_gap:1
sell seq: _11_9_8_6
10:58:4051.5time_gap:0
11:07:1851.88time_gap:1
sell seq: _32_9
09:45:3849.62time_gap:0
09:59:3349.92time_gap:0
11:07:1951.88time_gap:0
sell seq: _38_8
09:54:1549.9time_gap:0
09:59:2750.02time_gap:0
11:06:2451.99time_gap:0
sell seq: _67_8
10:16:5450.56time_gap:0
10:19:5950.63time_gap:0
10:20:0450.43time_gap:0
10:55:4151.25time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：2723 regularGap 2
seq: _10_10_8_7
09:33:3656.21time_gap:1
09:54:3956.8time_gap:0
seq: _10_8_7_9
09:55:0156.75time_gap:0
11:14:5258.88time_gap:0
seq: _11_10_10_6
09:35:0656.25time_gap:0
10:17:0457.74time_gap:0
seq: _20_16_20_7
09:53:4356.88time_gap:0
10:23:4757.71time_gap:0
seq: _7_7_16
09:30:2156.25time_gap:1
10:45:0757.58time_gap:0
seq: _12_6_12
09:38:1455.9time_gap:0
09:47:4956.49time_gap:0
seq: _14_9_6
09:43:5956.35time_gap:0
09:48:4356.41time_gap:0
10:04:4057.26time_gap:0
10:06:0657.35time_gap:0
10:59:0958.33time_gap:1
seq: _6_36_24
09:32:0256.36time_gap:1
10:02:4557.21time_gap:0
seq: _9_13_7
09:38:1755.92time_gap:0
09:41:4355.99time_gap:1
09:48:4456.37time_gap:0
10:40:4557.82time_gap:0
10:45:0757.57time_gap:0
10:48:5057.83time_gap:1
11:15:2058.8time_gap:0
seq: _17_15_8
09:42:1356.02time_gap:0
10:34:0357.45time_gap:0
seq: _12_6_10
09:41:1456.0time_gap:1
09:41:3956.03time_gap:1
seq: _12_11_13
09:55:4056.95time_gap:1
11:22:1558.45time_gap:0
seq: _13_13_8
09:30:3555.99time_gap:1
10:01:0857.3time_gap:0
seq: _20_14_6
09:30:4055.85time_gap:0
09:50:5856.65time_gap:0
seq: _9_19_28
09:39:0255.96time_gap:1
10:04:5357.34time_gap:0
seq: _18_6_7
09:50:1456.56time_gap:0
10:04:5357.33time_gap:0
seq: _9_18_8
10:43:2857.6time_gap:0
11:14:3658.85time_gap:1
seq: _9_10_9
10:29:1057.82time_gap:1
10:33:5157.41time_gap:0
seq: _22_8
09:38:1655.83time_gap:0
10:17:2557.82time_gap:0
10:34:1357.6time_gap:0
11:09:0758.57time_gap:0
seq: _7_27
09:40:3655.98time_gap:0
09:54:5956.68time_gap:0
10:01:3757.26time_gap:0
11:15:1058.9time_gap:0
11:25:1358.08time_gap:0
11:29:4358.1time_gap:0
seq: _7_21
09:48:2656.55time_gap:0
10:05:0657.4time_gap:0
10:34:3457.67time_gap:3
11:16:1858.72time_gap:0
11:21:1358.36time_gap:0
seq: _28_7
09:53:2956.92time_gap:0
09:59:4757.2time_gap:0
11:21:0758.36time_gap:0
seq: _14_27
10:16:4057.72time_gap:1
10:50:4157.9time_gap:0
11:21:1858.43time_gap:0
------卖出------

sell seq: _13_10_15_32
09:30:2056.25time_gap:1
09:59:3557.28time_gap:0
sell seq: _12_10_8_6
09:30:2656.2time_gap:0
09:47:3256.39time_gap:1
sell seq: _10_10_8_7
09:46:2156.2time_gap:0
10:13:3057.68time_gap:0
sell seq: _8_31_10_6
09:54:3956.8time_gap:0
10:13:3057.68time_gap:1
sell seq: _10_13_17_19
10:23:4957.68time_gap:1
11:10:4558.85time_gap:1
sell seq: _9_13_6
09:35:0756.21time_gap:0
09:46:0856.3time_gap:0
10:05:2857.41time_gap:0
10:10:2557.48time_gap:1
11:04:0758.59time_gap:0
sell seq: _10_42_7
09:32:4156.3time_gap:0
09:49:1956.5time_gap:0
sell seq: _9_12_6
10:08:1057.73time_gap:0
10:11:2657.4time_gap:1
sell seq: _8_10_17
09:30:1056.35time_gap:0
10:16:1057.78time_gap:0
sell seq: _9_9_9
09:45:0056.46time_gap:0
10:18:0658.0time_gap:1
10:29:5857.7time_gap:1
10:43:0057.69time_gap:0
10:52:4458.11time_gap:1
sell seq: _7_15_23
09:49:0456.46time_gap:0
10:13:1357.69time_gap:0
sell seq: _12_10_8
10:08:5857.74time_gap:0
10:11:3857.37time_gap:0
10:14:0257.7time_gap:0
11:10:3158.84time_gap:1
11:12:5458.77time_gap:0
sell seq: _14_13_10
09:47:3556.43time_gap:0
09:49:5156.56time_gap:1
09:58:2557.47time_gap:0
10:47:0457.8time_gap:0
sell seq: _10_6_12
10:19:1757.82time_gap:0
11:07:5158.47time_gap:0
11:20:3258.34time_gap:1
sell seq: _12_25_8
09:56:1257.15time_gap:1
11:21:5558.47time_gap:1
sell seq: _15_8_6
10:10:0057.36time_gap:0
10:32:4657.56time_gap:1
sell seq: _7_11_20
10:33:5657.4time_gap:1
11:15:0158.9time_gap:1
sell seq: _8_6_13
10:33:1557.51time_gap:0
11:15:0858.86time_gap:0
sell seq: _6_24
09:30:1656.26time_gap:0
09:30:2256.25time_gap:0
10:07:5857.7time_gap:0
sell seq: _23_6
09:56:1957.2time_gap:0
10:14:1457.6time_gap:0
11:15:2958.78time_gap:0
sell seq: _6_33
09:30:1956.26time_gap:0
10:18:1357.98time_gap:0
10:46:3257.7time_gap:0
10:51:0658.0time_gap:0
sell seq: _17_14
09:40:3155.97time_gap:0
09:42:0956.0time_gap:0
09:43:3256.17time_gap:0
sell seq: _13_24
09:30:4055.85time_gap:0
09:42:1356.07time_gap:0
10:28:3357.87time_gap:0
sell seq: _21_6
09:30:3456.0time_gap:0
10:09:0457.65time_gap:0
10:31:4357.6time_gap:1
sell seq: _7_21
09:49:0956.45time_gap:0
09:54:5656.72time_gap:3
10:08:1757.79time_gap:0
sell seq: _6_42
09:33:4756.16time_gap:1
10:27:1357.79time_gap:0
11:03:1158.53time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：2557 regularGap 2
seq: _11_11_9_11
09:53:5354.49time_gap:0
10:46:4255.16time_gap:1
seq: _12_7_16
09:31:3953.5time_gap:0
10:34:1254.8time_gap:0
seq: _10_12_9
09:38:4153.38time_gap:0
09:38:5253.37time_gap:0
09:55:3454.66time_gap:0
10:07:2355.0time_gap:0
10:23:2554.94time_gap:0
10:26:0554.83time_gap:0
10:34:1054.78time_gap:0
seq: _11_29_48
09:35:3153.1time_gap:0
09:44:5853.87time_gap:0
seq: _12_28_10
09:55:2454.65time_gap:0
10:27:1554.66time_gap:0
10:33:1154.69time_gap:0
seq: _7_12_19
10:43:0555.1time_gap:0
10:59:4355.46time_gap:0
seq: _22_17
09:32:0753.43time_gap:0
09:43:2453.66time_gap:0
09:54:0554.48time_gap:0
09:56:5554.92time_gap:0
seq: _12_28
09:39:1953.45time_gap:0
09:43:2353.7time_gap:0
10:01:2254.9time_gap:0
seq: _13_17
09:35:5953.18time_gap:0
10:56:3955.46time_gap:0
11:05:3256.0time_gap:0
11:20:0255.77time_gap:0
11:24:3055.85time_gap:0
11:29:1755.7time_gap:0
11:29:5155.72time_gap:0
seq: _6_23
09:47:0353.88time_gap:0
09:51:2054.28time_gap:0
09:56:5354.84time_gap:0
09:59:0255.02time_gap:0
10:07:2355.0time_gap:0
10:30:0054.71time_gap:0
10:51:1955.21time_gap:0
11:24:3955.84time_gap:0
seq: _22_7
09:48:2354.15time_gap:0
09:50:3554.27time_gap:0
10:03:0854.72time_gap:0
10:40:4555.03time_gap:0
11:19:2955.66time_gap:0
11:22:2155.88time_gap:0
11:29:1855.7time_gap:0
------卖出------

sell seq: _7_23_13_23
10:13:0354.91time_gap:0
10:30:0054.71time_gap:0
sell seq: _16_7_13
09:40:0353.51time_gap:0
09:41:4053.49time_gap:0
sell seq: _21_7_12
09:34:1253.34time_gap:0
11:01:4255.56time_gap:0
sell seq: _18_9_11
09:40:2953.53time_gap:0
10:42:0555.0time_gap:0
sell seq: _9_9_10
09:52:3954.45time_gap:0
11:19:1255.68time_gap:0
sell seq: _7_14_24
10:04:0954.65time_gap:0
11:25:4555.82time_gap:0
sell seq: _7_10_17
10:24:1954.87time_gap:0
11:00:2955.5time_gap:0
sell seq: _7_19_6
10:35:5054.92time_gap:0
10:36:0654.95time_gap:0
sell seq: _10_9_27
10:07:2054.95time_gap:0
10:44:3155.08time_gap:0
sell seq: _24_23_10
10:42:0555.0time_gap:0
10:54:1355.29time_gap:0
sell seq: _23_13_23
10:33:2254.7time_gap:0
10:51:1955.21time_gap:0
sell seq: _23_8
09:41:4653.5time_gap:0
09:46:2553.81time_gap:0
10:37:4854.99time_gap:0
10:49:5755.19time_gap:1
10:55:0855.31time_gap:0
10:57:1955.38time_gap:0
11:22:2155.88time_gap:0
11:29:1855.7time_gap:0
sell seq: _22_17
09:32:0753.43time_gap:0
10:21:5354.89time_gap:0
11:10:2955.97time_gap:0
sell seq: _7_23
09:32:5453.38time_gap:1
09:51:2054.28time_gap:0
10:13:0354.91time_gap:0
10:55:2855.38time_gap:0
11:25:0055.83time_gap:0
sell seq: _23_12
10:32:0454.82time_gap:0
10:52:4555.27time_gap:0
11:03:0655.59time_gap:0
sell seq: _13_22
10:35:0854.88time_gap:0
10:42:0454.98time_gap:0
11:05:3256.0time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：1931 regularGap 2
seq: _7_6_9_11_7
09:30:5753.65time_gap:0
09:45:5853.83time_gap:1
10:18:1656.33time_gap:0
10:49:0057.67time_gap:0
seq: _9_6_11_13_6
09:58:4355.35time_gap:3
11:27:2257.57time_gap:0
seq: _9_9_12_9_13
10:10:0255.86time_gap:0
10:10:0255.86time_gap:0
seq: _9_9_9_7_8
10:10:0055.85time_gap:0
10:42:0457.07time_gap:0
10:44:2957.14time_gap:0
seq: _14_19_8_24
10:01:0255.39time_gap:1
10:43:0757.13time_gap:0
seq: _6_9_7_7
10:05:5355.47time_gap:0
10:26:0057.1time_gap:0
seq: _8_7_26
09:31:0353.79time_gap:0
10:42:0757.15time_gap:0
seq: _17_14_7
09:36:0553.3time_gap:0
09:41:5153.05time_gap:0
09:47:1653.71time_gap:0
10:04:0055.3time_gap:0
seq: _20_9_11
09:33:0253.6time_gap:0
09:35:3153.53time_gap:0
10:00:1955.33time_gap:0
seq: _6_40_12
09:34:1353.6time_gap:0
10:06:0355.65time_gap:0
seq: _7_12_9
10:29:0057.45time_gap:0
11:25:1057.85time_gap:0
seq: _21_7_6
10:00:3255.27time_gap:1
11:18:0458.25time_gap:1
seq: _10_19_12
09:43:3353.33time_gap:0
09:58:4255.4time_gap:0
10:04:0555.58time_gap:0
seq: _8_17_9
09:43:1753.3time_gap:0
09:52:4555.28time_gap:0
seq: _12_9_11
09:43:3253.35time_gap:0
10:33:2857.24time_gap:0
11:25:1557.84time_gap:0
seq: _16_9_10
09:37:4653.28time_gap:0
10:45:1057.19time_gap:0
seq: _13_15_23
10:03:1355.07time_gap:0
10:51:0257.5time_gap:0
seq: _10_24_8
10:04:0455.55time_gap:0
10:34:0757.26time_gap:0
seq: _13_12_13
10:04:2555.6time_gap:0
10:30:0057.16time_gap:0
seq: _7_6_15
10:10:0055.84time_gap:0
10:27:0157.25time_gap:0
11:29:0657.38time_gap:0
seq: _23_9_12
10:00:0655.26time_gap:3
10:43:0557.08time_gap:0
seq: _17_22
09:31:0053.7time_gap:0
10:01:0855.3time_gap:0
10:04:0655.43time_gap:0
10:24:0456.82time_gap:0
10:33:2657.17time_gap:0
10:33:2657.15time_gap:0
11:07:5558.27time_gap:0
seq: _7_26
09:49:0954.28time_gap:0
10:41:4757.08time_gap:0
11:29:0057.35time_gap:0
seq: _6_36
09:30:1553.93time_gap:0
10:46:2857.27time_gap:0
11:19:1658.0time_gap:0
11:27:3057.56time_gap:0
seq: _17_14
09:42:5353.25time_gap:1
10:05:0155.59time_gap:0
10:17:3456.39time_gap:0
10:46:2957.29time_gap:0
seq: _8_28
09:39:4153.6time_gap:1
09:42:3153.06time_gap:0
11:26:0057.8time_gap:0
11:26:1657.76time_gap:0
seq: _37_7
09:45:4053.64time_gap:0
10:06:0455.65time_gap:0
10:54:3757.48time_gap:0
11:14:3058.74time_gap:0
seq: _22_14
09:43:4253.44time_gap:1
10:23:5456.71time_gap:0
10:43:1157.2time_gap:0
11:23:2357.99time_gap:0
seq: _8_22
09:43:0253.19time_gap:0
10:28:5957.5time_gap:1
11:08:2558.5time_gap:0
11:18:3258.26time_gap:0
seq: _18_17
09:39:0053.05time_gap:0
09:39:0953.4time_gap:0
10:00:4255.25time_gap:0
10:16:4456.34time_gap:0
10:24:2056.83time_gap:0
10:24:3356.89time_gap:1
10:42:3657.2time_gap:1
10:47:5057.62time_gap:0
11:28:4357.41time_gap:0
seq: _22_8
09:41:5553.06time_gap:0
09:49:0154.3time_gap:0
09:56:3755.67time_gap:0
09:57:1355.6time_gap:0
10:04:4855.64time_gap:0
10:05:5055.4time_gap:0
10:06:0455.65time_gap:0
10:08:0656.02time_gap:0
10:19:0556.25time_gap:0
seq: _17_11
09:50:1854.26time_gap:0
10:08:0756.02time_gap:0
10:13:3856.38time_gap:0
10:35:3757.3time_gap:0
seq: _29_6
09:50:0654.3time_gap:0
10:14:4756.25time_gap:1
11:23:5957.7time_gap:0
seq: _22_6
10:03:5155.09time_gap:0
10:04:2755.67time_gap:0
10:24:3656.91time_gap:1
10:35:3757.32time_gap:0
10:38:0457.8time_gap:0
seq: _19_9
10:20:0956.27time_gap:0
10:28:3457.3time_gap:0
10:42:0457.02time_gap:0
seq: _11_27
10:00:0155.5time_gap:0
10:07:0455.96time_gap:0
11:23:5857.71time_gap:0
seq: _6_48
09:58:0955.47time_gap:1
10:09:1055.73time_gap:0
10:12:5856.15time_gap:0
seq: _8_84
10:06:5855.99time_gap:0
10:52:0457.7time_gap:0
11:24:1257.91time_gap:0
------卖出------

sell seq: _9_8_19_9
09:33:3453.8time_gap:0
10:24:0056.8time_gap:0
sell seq: _6_7_7_11
09:47:4054.0time_gap:0
09:59:4455.26time_gap:0
sell seq: _24_6_9_10
09:46:2753.71time_gap:1
11:08:2558.5time_gap:0
sell seq: _13_20_16_10
09:49:4354.7time_gap:0
10:24:4356.99time_gap:1
sell seq: _7_10_10_14
10:04:0955.65time_gap:0
10:24:4957.0time_gap:0
10:57:5957.74time_gap:0
sell seq: _6_10_6_10
10:10:0055.83time_gap:0
10:18:5256.25time_gap:0
sell seq: _8_27_10_12
10:09:4855.89time_gap:1
10:24:2756.82time_gap:0
sell seq: _8_12_6_20
10:28:5157.4time_gap:0
11:10:4258.84time_gap:0
11:26:0557.79time_gap:0
sell seq: _36_7_7
09:34:0453.7time_gap:0
09:51:2854.8time_gap:0
sell seq: _19_9_7
09:54:0355.7time_gap:0
10:24:2056.84time_gap:1
sell seq: _6_11_13
09:44:4553.9time_gap:0
09:59:2255.34time_gap:0
10:06:0455.6time_gap:0
10:22:5256.5time_gap:0
10:29:1057.38time_gap:0
sell seq: _20_6_7
09:32:5553.76time_gap:0
09:48:4754.25time_gap:0
sell seq: _9_8_27
09:35:4053.43time_gap:0
10:21:0556.4time_gap:0
sell seq: _7_10_22
09:51:1154.5time_gap:0
09:51:3654.8time_gap:0
10:10:3055.88time_gap:1
sell seq: _18_16_8
09:59:2655.35time_gap:1
10:45:4357.13time_gap:1
sell seq: _11_10_8
09:53:1055.5time_gap:0
10:00:5655.32time_gap:0
10:07:1656.2time_gap:0
10:20:1156.27time_gap:0
10:23:0856.6time_gap:0
sell seq: _10_14_11
10:03:2255.17time_gap:1
10:05:4955.42time_gap:0
sell seq: _13_8_11
10:05:5955.5time_gap:0
11:14:4158.7time_gap:0
sell seq: _34_8_10
10:10:4155.86time_gap:0
11:15:1758.68time_gap:1
sell seq: _15_7_19
09:54:2855.8time_gap:0
10:06:0655.75time_gap:0
sell seq: _6_8_16
09:56:5255.76time_gap:0
10:58:5357.98time_gap:0
sell seq: _6_10_12
10:15:4756.42time_gap:0
10:19:1856.54time_gap:0
sell seq: _8_9_12
10:08:4056.2time_gap:0
10:17:4956.28time_gap:1
sell seq: _7_8_30
10:14:4256.21time_gap:1
10:59:0958.02time_gap:0
sell seq: _6_29
09:46:1453.7time_gap:0
09:57:2355.5time_gap:0
10:03:1055.16time_gap:0
10:59:0258.0time_gap:0
sell seq: _14_17
09:30:5153.8time_gap:0
10:22:5756.5time_gap:1
10:58:5357.97time_gap:0
11:08:2558.39time_gap:0
11:11:0658.8time_gap:0
sell seq: _22_12
09:33:2153.89time_gap:0
09:47:4154.1time_gap:1
10:16:0756.5time_gap:0
sell seq: _7_22
09:46:0953.73time_gap:0
09:48:0154.28time_gap:0
09:49:4354.7time_gap:0
10:03:1055.07time_gap:0
10:03:5355.1time_gap:0
11:18:3258.26time_gap:0
sell seq: _24_6
09:43:0253.19time_gap:0
10:01:3755.23time_gap:1
10:09:2355.81time_gap:0
10:11:5456.05time_gap:0
sell seq: _13_23
09:43:4353.44time_gap:0
09:48:2754.11time_gap:0
10:09:2355.82time_gap:0
11:23:2357.99time_gap:0
sell seq: _26_9
09:33:2253.89time_gap:0
10:11:1356.1time_gap:0
10:20:5256.33time_gap:0
11:22:1658.11time_gap:0
sell seq: _8_27
09:54:4655.51time_gap:0
10:17:5456.28time_gap:0
11:26:3157.72time_gap:0
11:29:0057.35time_gap:0
sell seq: _18_12
09:41:2653.13time_gap:0
09:50:1754.22time_gap:1
10:01:4355.23time_gap:1
10:03:5855.21time_gap:0
10:58:1357.8time_gap:0
10:58:5758.0time_gap:0
sell seq: _8_23
10:01:3555.23time_gap:0
10:15:1456.32time_gap:0
10:29:1157.38time_gap:0
sell seq: _32_9
09:51:1154.5time_gap:0
09:52:2655.31time_gap:0
10:07:0856.05time_gap:0
sell seq: _26_6
09:51:3754.78time_gap:0
10:04:2755.67time_gap:0
10:05:4855.42time_gap:0
10:23:3956.7time_gap:0
10:42:0757.15time_gap:0
11:20:4158.16time_gap:0
sell seq: _17_18
09:52:1255.22time_gap:0
10:06:2555.9time_gap:0
10:16:1556.27time_gap:0
10:24:2056.83time_gap:0
10:40:2557.72time_gap:1
11:08:5858.7time_gap:0
sell seq: _8_43
10:23:0856.6time_gap:0
10:38:0457.8time_gap:0
10:46:1057.18time_gap:0
11:22:0458.02time_gap:0

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
score：1665 regularGap 3
seq: _11_6_5_7_16_5
10:31:2474.71time_gap:0
11:11:0576.3time_gap:0
seq: _4_4_6_4_4
10:32:4574.5time_gap:0
10:51:3175.2time_gap:0
11:26:1476.14time_gap:1
seq: _10_4_11_4_4
10:25:3975.0time_gap:1
10:52:2275.32time_gap:1
seq: _4_13_4_8_6
10:51:3075.2time_gap:0
11:29:4075.69time_gap:0
seq: _4_5_9_7
09:46:4472.74time_gap:0
10:57:1475.5time_gap:0
11:10:0276.2time_gap:0
11:14:4877.0time_gap:0
11:22:4376.27time_gap:1
seq: _4_4_4_11
09:31:2172.95time_gap:0
11:13:1476.72time_gap:0
seq: _4_10_4_6
09:46:5872.83time_gap:0
11:21:1376.46time_gap:1
seq: _9_4_6_4
10:12:3975.06time_gap:1
10:35:0974.38time_gap:1
seq: _13_11_13_11
10:04:5274.59time_gap:0
10:36:0474.66time_gap:0
seq: _4_11_4_4
10:51:5075.3time_gap:1
11:28:1575.78time_gap:0
seq: _10_10_6_4
10:57:1475.5time_gap:0
11:25:1376.04time_gap:0
seq: _5_9_7
11:13:0176.66time_gap:1
11:16:0776.78time_gap:1
seq: _20_4_4
09:31:4572.94time_gap:0
09:57:3174.0time_gap:0
10:10:5874.71time_gap:0
10:34:0174.37time_gap:1
seq: _8_17_22
09:34:0072.81time_gap:3
11:00:5776.0time_gap:0
seq: _12_10_4
09:45:0573.24time_gap:0
11:04:0875.73time_gap:0
11:10:0176.2time_gap:1
11:11:1276.36time_gap:1
seq: _10_8_16
09:55:0173.52time_gap:0
10:57:1675.6time_gap:0
seq: _5_12_6
09:55:0173.52time_gap:0
10:00:0774.6time_gap:0
11:16:3376.8time_gap:1
seq: _13_4_4
10:23:0174.74time_gap:0
10:51:3175.2time_gap:0
seq: _13_4_8
11:11:0576.3time_gap:1
11:26:0176.05time_gap:1
seq: _4_10_14
11:05:1475.86time_gap:0
11:21:1776.49time_gap:0
seq: _16_7_4
11:00:3676.0time_gap:1
11:00:5076.0time_gap:1
seq: _4_19
10:12:4275.06time_gap:0
10:35:4374.37time_gap:0
11:21:2776.59time_gap:0
seq: _7_16
11:00:3176.0time_gap:0
11:04:0875.61time_gap:0
11:18:0976.42time_gap:0
------卖出------

sell seq: _4_5_10_10_4_8
10:46:5375.0time_gap:0
11:26:0176.05time_gap:1
sell seq: _5_9_4_25_22
09:35:0872.69time_gap:0
09:55:4473.6time_gap:0
sell seq: _7_4_4_6_4
10:02:1374.6time_gap:0
10:19:1774.9time_gap:1
sell seq: _8_9_6_4
09:30:4372.95time_gap:0
09:59:1474.25time_gap:0
sell seq: _6_6_6_6
09:31:2772.91time_gap:1
09:32:0672.85time_gap:0
sell seq: _12_7_12_5
09:58:3974.21time_gap:1
11:04:0875.73time_gap:0
sell seq: _8_4_6_7
10:25:4975.0time_gap:1
10:53:4775.37time_gap:1
11:13:0076.63time_gap:1
sell seq: _4_4_19
09:38:3072.85time_gap:1
10:35:1974.32time_gap:0
10:51:0775.05time_gap:1
11:10:0276.2time_gap:0
sell seq: _4_6_20
09:35:1772.61time_gap:1
11:04:0875.61time_gap:1
sell seq: _11_6_5
09:56:4874.0time_gap:1
10:50:3975.04time_gap:0
sell seq: _4_12_7
10:01:5074.55time_gap:0
11:11:4176.56time_gap:0
sell seq: _12_8_10
10:44:2674.66time_gap:0
10:56:2175.45time_gap:0
11:16:3476.8time_gap:0
sell seq: _16_11
10:34:4674.27time_gap:0
10:52:2275.3time_gap:0
11:11:4176.56time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：1635 regularGap 3
seq: _7_8_8_8_8_8_8_8_8_8_8
09:30:3851.3time_gap:0
09:45:4552.85time_gap:0
seq: _7_8_8_8_8_8_8_8
09:31:5352.8time_gap:0
09:34:3252.88time_gap:0
09:44:5852.98time_gap:0
seq: _7_8_8_8_8_8_8
09:34:3052.88time_gap:0
09:34:3052.88time_gap:0
seq: _11_11_11_11_11_11_8
09:34:3752.9time_gap:0
09:37:2952.76time_gap:0
seq: _13_10_13_13_13_13
09:44:1853.0time_gap:0
10:17:5853.2time_gap:1
seq: _7_8_8_8_8
09:32:1952.55time_gap:0
09:39:2652.86time_gap:0
09:44:4852.96time_gap:0
seq: _8_6_10_6_6
10:12:1352.5time_gap:0
10:16:5352.7time_gap:0
seq: _7_8_8_8
09:34:0052.72time_gap:0
09:39:2652.86time_gap:0
09:39:2652.87time_gap:0
09:49:3252.31time_gap:0
seq: _8_6_10_6
09:33:5952.7time_gap:1
09:40:0452.77time_gap:0
seq: _6_12_14_8
09:35:5952.58time_gap:0
09:42:3252.75time_gap:0
seq: _7_14_11_14
09:42:3252.75time_gap:0
09:44:1853.0time_gap:0
seq: _9_17_18
09:30:3251.0time_gap:0
09:34:4652.89time_gap:1
09:39:4352.99time_gap:0
10:15:2753.03time_gap:0
seq: _11_9_11
10:56:1853.35time_gap:0
11:05:0253.54time_gap:0
seq: _9_11_10
09:39:4352.98time_gap:0
09:43:4153.0time_gap:1
seq: _44_44_44
09:58:3052.3time_gap:0
09:58:3052.3time_gap:0
seq: _21_21_21
09:33:1852.5time_gap:0
09:33:1852.5time_gap:0
09:33:4952.5time_gap:0
seq: _6_18_10
09:35:3452.61time_gap:0
09:43:3353.01time_gap:0
11:27:2854.47time_gap:0
seq: _18_15_7
09:31:5152.65time_gap:1
09:35:4652.61time_gap:0
10:28:3653.1time_gap:1
11:12:1753.9time_gap:0
seq: _8_7_14
09:40:0452.88time_gap:0
11:20:5954.11time_gap:1
seq: _17_6_6
09:47:2652.41time_gap:1
11:05:0553.54time_gap:1
seq: _14_8_7
09:50:1452.19time_gap:0
11:00:4753.53time_gap:0
seq: _8_23
09:46:0652.51time_gap:0
11:07:3553.5time_gap:0
11:24:0754.18time_gap:0
seq: _12_23
10:12:1452.55time_gap:0
10:17:5553.2time_gap:1
10:45:2353.26time_gap:0
seq: _6_26
09:33:1952.56time_gap:0
09:38:0752.78time_gap:1
10:15:0053.0time_gap:0
10:27:5753.22time_gap:0
------卖出------

sell seq: _10_10_9_9_9_9_9_11
10:13:1152.98time_gap:0
11:10:3753.98time_gap:0
sell seq: _10_9_10_11_10_13
09:31:1651.89time_gap:0
09:43:3352.99time_gap:0
11:10:5553.99time_gap:0
sell seq: _9_6_9_9_9_9
10:13:1652.98time_gap:1
10:13:2552.98time_gap:1
sell seq: _6_11_8_7_6
09:40:0452.77time_gap:0
09:42:3252.75time_gap:0
sell seq: _8_9_9_9_8
09:43:3352.98time_gap:0
11:10:4553.98time_gap:0
sell seq: _9_10_6_12
10:18:1053.2time_gap:0
10:19:3253.2time_gap:0
11:10:5553.98time_gap:0
sell seq: _8_8_14_10
09:32:3252.45time_gap:0
10:20:1753.2time_gap:0
sell seq: _10_10_7_6
10:12:5452.68time_gap:0
10:13:2152.98time_gap:1
10:14:5653.0time_gap:1
sell seq: _7_6_8_10
09:40:0452.73time_gap:0
11:20:1154.13time_gap:1
sell seq: _8_9_9_9
10:13:3252.98time_gap:0
11:15:0354.13time_gap:1
11:15:1654.05time_gap:1
sell seq: _27_9_9
09:30:3251.0time_gap:0
10:14:0952.98time_gap:0
sell seq: _18_6_6
09:30:2351.13time_gap:0
11:12:1753.9time_gap:0
sell seq: _9_10_11
11:10:4553.89time_gap:0
11:12:0353.98time_gap:0
sell seq: _9_6_20
09:31:1652.0time_gap:0
09:32:3252.45time_gap:0
10:09:0452.38time_gap:0
10:12:1352.5time_gap:0
10:13:1153.0time_gap:0
sell seq: _7_10_14
09:52:3452.31time_gap:0
10:12:1652.56time_gap:0
10:17:4853.0time_gap:0
10:47:0153.22time_gap:0
sell seq: _8_15_23
09:32:3252.45time_gap:0
09:52:3452.31time_gap:0
sell seq: _7_10_22
10:12:4252.66time_gap:0
11:10:3753.93time_gap:0
sell seq: _8_8_16
09:44:1952.96time_gap:0
11:24:3754.19time_gap:0
sell seq: _19_10_6
10:17:4852.95time_gap:0
10:44:4953.06time_gap:1
11:10:4554.0time_gap:0
sell seq: _70_9_7
09:43:3553.0time_gap:1
10:20:1753.2time_gap:1
sell seq: _9_38_10
10:13:1153.0time_gap:0
10:18:4953.2time_gap:1
11:20:1153.99time_gap:0
sell seq: _11_17_8
10:12:1052.46time_gap:0
10:17:4853.0time_gap:0
sell seq: _22_8
09:31:5952.85time_gap:0
09:35:5252.76time_gap:0
11:05:5953.58time_gap:0
11:07:4453.42time_gap:0
sell seq: _6_23
09:32:1252.59time_gap:0
10:05:3552.51time_gap:0
11:24:3854.19time_gap:0
11:25:1154.19time_gap:0
sell seq: _6_26
09:46:0652.6time_gap:0
11:00:4753.55time_gap:1
11:23:2754.22time_gap:1

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：1621 regularGap 2
seq: _15_18_13_16_14_20_11_16_23_21_18
10:52:0511.2time_gap:0
11:23:0311.8time_gap:0
seq: _14_23_20_15_17_12_17_12_11_13_17
10:58:4511.22time_gap:0
11:13:3611.33time_gap:0
11:23:0311.8time_gap:0
seq: _16_19_17_15_20_12_12_17_17_17
09:31:3110.93time_gap:0
10:56:0411.2time_gap:0
seq: _15_21_21_40_18_21
10:58:4511.22time_gap:0
11:04:1311.23time_gap:0
seq: _12_31_117
10:02:2611.09time_gap:0
10:55:1011.2time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：1536 regularGap 2
seq: _29_28_29_28_28_28_27_28_30_28_36
09:38:547.37time_gap:1
09:48:217.37time_gap:0
seq: _28_28_28_28_28_28_28_28_28_28_28
10:02:457.37time_gap:0
10:02:457.37time_gap:0
10:02:457.37time_gap:0
seq: _23_24_28_27_24_24_28_25
10:40:187.56time_gap:0
10:40:257.56time_gap:0
seq: _61_34_115
09:48:567.38time_gap:0
10:02:457.38time_gap:0
seq: _161_41_108
10:25:597.54time_gap:0
10:29:057.56time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：1505 regularGap 1
seq: _9_8_9_10_10
10:00:3448.81time_gap:0
10:05:0351.0time_gap:0
seq: _10_9_13_18
09:31:1946.1time_gap:0
09:38:4846.67time_gap:0
seq: _8_8_8_9
09:31:2246.15time_gap:0
09:49:1348.1time_gap:0
seq: _7_12_16_12
09:44:2947.49time_gap:0
09:45:1447.55time_gap:0
seq: _24_7_14_21
09:45:0647.51time_gap:0
09:59:2048.88time_gap:0
seq: _13_23_20
09:30:0046.02time_gap:0
09:55:3848.78time_gap:0
10:04:0449.17time_gap:0
seq: _9_13_18
09:35:4846.63time_gap:0
09:57:4148.55time_gap:0
seq: _12_13_32
09:33:1546.26time_gap:0
09:50:3448.99time_gap:0
seq: _8_28_10
09:39:0246.66time_gap:0
09:50:2649.2time_gap:0
seq: _15_21_31
09:39:1146.76time_gap:0
09:43:3847.3time_gap:0
seq: _19_9_12
09:38:0346.48time_gap:0
09:53:4048.56time_gap:0
seq: _9_25_9
09:40:5446.73time_gap:0
09:54:3848.53time_gap:0
seq: _13_14_21
09:41:3747.04time_gap:0
09:44:0347.52time_gap:0
seq: _21_11_12
09:44:1147.43time_gap:0
10:05:1050.2time_gap:0
seq: _11_22_10
09:48:1547.85time_gap:0
09:50:0248.77time_gap:0
09:51:2849.0time_gap:0
10:02:1249.29time_gap:0
seq: _12_10_12
09:51:0749.22time_gap:0
10:04:3449.86time_gap:0
seq: _10_57_14
09:50:3149.09time_gap:0
10:04:0549.2time_gap:0
seq: _14_10_9
09:52:4448.75time_gap:0
09:57:3048.59time_gap:0
10:05:1250.18time_gap:0
10:06:1549.78time_gap:0
seq: _10_51_7
09:56:5548.7time_gap:0
10:06:1949.49time_gap:0
seq: _13_23
09:30:3246.07time_gap:0
09:39:0246.71time_gap:0
09:40:1946.85time_gap:0
09:43:2747.13time_gap:0
09:52:0049.05time_gap:0
09:55:3848.79time_gap:0
09:58:5648.71time_gap:0
10:08:0849.43time_gap:0
10:11:4648.9time_gap:0
seq: _32_8
09:38:1346.66time_gap:0
09:41:0946.86time_gap:0
09:51:0549.24time_gap:0
10:05:0850.24time_gap:0
seq: _12_24
09:40:0346.91time_gap:0
09:41:1846.87time_gap:0
09:45:0647.52time_gap:0
09:49:1348.11time_gap:0
10:03:1349.1time_gap:0
10:06:5150.24time_gap:0
seq: _17_16
09:31:0546.07time_gap:0
09:44:1147.36time_gap:0
09:48:1647.8time_gap:0
10:00:0048.75time_gap:0
10:04:1049.34time_gap:0
10:04:5850.24time_gap:0
10:13:2649.2time_gap:0
10:16:1148.82time_gap:0
seq: _24_23
09:37:5946.4time_gap:0
09:40:0146.87time_gap:0
09:49:1147.92time_gap:0
09:49:1248.01time_gap:0
09:49:4848.7time_gap:0
10:06:1949.8time_gap:0
seq: _37_18
09:31:2946.21time_gap:0
09:49:1648.18time_gap:0
09:51:0349.25time_gap:0
10:00:0848.73time_gap:0
seq: _13_32
09:55:3848.79time_gap:0
09:57:1248.73time_gap:0
10:05:0950.31time_gap:0
seq: _21_18
09:40:5846.77time_gap:0
09:41:0446.8time_gap:0
09:42:1646.97time_gap:0
09:48:1847.7time_gap:0
09:49:1348.1time_gap:0
09:49:2848.3time_gap:0
09:49:3648.38time_gap:0
09:53:2148.6time_gap:0
10:04:0849.36time_gap:0
seq: _24_12
09:37:0046.34time_gap:0
09:39:0246.71time_gap:0
09:39:0246.7time_gap:0
09:40:1646.83time_gap:0
09:49:3048.34time_gap:0
10:19:3449.01time_gap:0
seq: _21_14
09:38:0146.36time_gap:0
09:47:4847.4time_gap:0
10:04:2849.73time_gap:0
seq: _12_42
09:39:0246.71time_gap:0
09:43:0647.07time_gap:0
09:55:2448.7time_gap:0
10:22:0948.88time_gap:0
seq: _8_28
09:35:1346.42time_gap:0
09:39:0146.61time_gap:0
09:39:0146.63time_gap:0
09:39:0146.63time_gap:0
09:49:1348.11time_gap:0
09:51:1049.11time_gap:0
09:51:5549.0time_gap:0
09:52:4348.82time_gap:0
seq: _18_27
09:30:3045.96time_gap:0
09:50:2649.2time_gap:0
09:51:0949.21time_gap:0
seq: _8_36
09:37:3346.19time_gap:0
09:38:1746.56time_gap:0
10:05:0750.25time_gap:0
seq: _28_14
09:39:2246.78time_gap:0
09:50:3448.99time_gap:0
09:51:2848.99time_gap:0
09:53:3348.65time_gap:0
seq: _28_9
09:40:5446.78time_gap:0
09:44:5647.6time_gap:1
09:48:0847.68time_gap:0
09:51:2848.99time_gap:0
10:26:0449.04time_gap:0
seq: _26_32
09:39:0046.6time_gap:0
09:44:0347.5time_gap:0
09:44:4047.56time_gap:0
09:53:2148.61time_gap:0
seq: _42_9
09:38:4346.7time_gap:0
09:50:1249.84time_gap:0
09:53:4048.55time_gap:0
seq: _31_12
09:38:1346.67time_gap:0
09:49:0947.8time_gap:0
10:24:4749.09time_gap:0
seq: _7_32
09:39:1046.75time_gap:0
09:47:3547.26time_gap:0
09:49:1248.03time_gap:0
09:50:0948.98time_gap:0
seq: _22_17
09:41:1446.88time_gap:0
09:48:1947.71time_gap:0
09:53:1948.75time_gap:0
10:06:2749.8time_gap:0
seq: _7_43
09:42:2146.97time_gap:0
09:51:5549.0time_gap:0
09:54:0848.51time_gap:0
seq: _13_27
09:43:3847.3time_gap:1
09:51:1049.3time_gap:0
10:09:3849.33time_gap:0
seq: _16_18
10:02:1249.37time_gap:0
10:12:2249.02time_gap:0
10:16:2248.86time_gap:0
seq: _8_24
09:49:0847.79time_gap:0
10:02:5449.17time_gap:0
10:05:0850.24time_gap:0
seq: _7_72
09:49:2748.29time_gap:0
10:07:5249.51time_gap:0
10:22:5548.94time_gap:0
seq: _13_18
09:56:1048.8time_gap:0
10:05:1150.26time_gap:0
10:12:4549.5time_gap:0
10:17:3249.02time_gap:0
10:24:1149.19time_gap:0
10:24:5249.1time_gap:0
------卖出------

sell seq: _7_8_8_8_8
09:53:4448.52time_gap:0
09:55:2348.73time_gap:0
sell seq: _8_8_9_11
09:37:4646.24time_gap:0
10:05:1850.04time_gap:0
sell seq: _12_7_12_15
09:35:0446.39time_gap:0
10:21:0948.99time_gap:0
sell seq: _8_10_10_12
10:11:3748.98time_gap:0
10:24:0749.04time_gap:0
sell seq: _13_9_11
09:31:2146.21time_gap:0
09:35:1446.56time_gap:0
09:40:3946.77time_gap:0
09:52:4948.69time_gap:0
09:54:1148.5time_gap:0
sell seq: _11_12_12
09:37:2946.22time_gap:0
09:45:3147.58time_gap:0
09:55:5448.8time_gap:0
10:02:2049.3time_gap:0
sell seq: _9_24_10
09:37:2846.14time_gap:0
10:17:1448.87time_gap:0
sell seq: _13_9_14
10:16:2148.87time_gap:0
10:25:0749.04time_gap:0
sell seq: _14_14_25
09:38:5146.63time_gap:0
09:53:4148.59time_gap:0
sell seq: _19_10_8
09:38:2246.66time_gap:0
10:04:4550.0time_gap:0
sell seq: _18_16_8
09:46:5647.19time_gap:0
09:56:3248.82time_gap:0
sell seq: _16_10_11
09:46:1647.4time_gap:0
09:50:3349.03time_gap:0
09:56:5248.76time_gap:0
10:16:1248.85time_gap:0
sell seq: _10_7_22
09:47:5947.48time_gap:0
10:00:5448.99time_gap:0
10:04:4550.0time_gap:0
10:08:3149.37time_gap:0
sell seq: _10_18_12
09:43:5747.5time_gap:0
09:48:3547.78time_gap:0
sell seq: _19_18_27
09:45:3647.54time_gap:0
10:03:3049.17time_gap:0
sell seq: _16_10_19
09:49:1248.0time_gap:0
09:53:2048.68time_gap:0
sell seq: _12_16_16
09:49:2848.35time_gap:0
09:49:4748.77time_gap:0
sell seq: _8_7_20
09:54:3948.62time_gap:0
10:01:3648.94time_gap:0
sell seq: _8_9_23
10:02:1249.28time_gap:0
10:08:5049.38time_gap:0
sell seq: _25_7_19
09:52:4348.84time_gap:0
10:02:2849.1time_gap:0
sell seq: _19_12_16
09:52:0248.99time_gap:0
10:06:1749.62time_gap:0
sell seq: _31_32_21
10:03:0549.12time_gap:0
10:06:1949.59time_gap:0
sell seq: _14_10_32
10:05:5249.7time_gap:0
10:13:5249.16time_gap:0
sell seq: _22_21
09:30:2646.0time_gap:0
09:53:2048.68time_gap:0
09:53:2048.71time_gap:0
09:54:5748.6time_gap:0
sell seq: _23_23
09:30:2746.0time_gap:0
09:54:5748.6time_gap:0
10:05:4149.86time_gap:0
sell seq: _11_24
09:30:3446.03time_gap:0
09:38:1746.56time_gap:0
09:53:2148.64time_gap:0
sell seq: _32_22
09:37:2546.03time_gap:0
09:38:0346.46time_gap:0
09:38:1746.61time_gap:0
09:50:1549.09time_gap:0
sell seq: _9_39
09:31:2146.19time_gap:0
09:45:2347.68time_gap:0
10:08:4549.34time_gap:0
sell seq: _49_7
09:30:3846.07time_gap:0
09:49:4148.74time_gap:0
09:52:4448.82time_gap:0
10:03:5449.04time_gap:0
sell seq: _52_8
09:37:2846.18time_gap:0
09:47:2347.25time_gap:0
09:50:3549.05time_gap:0
10:04:2549.66time_gap:0
sell seq: _32_32
09:31:2946.26time_gap:0
10:03:0449.16time_gap:0
10:19:3349.1time_gap:0
sell seq: _9_24
09:48:4047.84time_gap:0
09:58:5548.7time_gap:0
10:16:2148.87time_gap:0
10:25:1749.05time_gap:0
sell seq: _7_47
09:37:1546.02time_gap:0
09:40:4546.71time_gap:0
10:11:1948.98time_gap:0
sell seq: _32_41
09:32:4246.41time_gap:0
10:04:0949.4time_gap:0
10:24:0749.1time_gap:0
sell seq: _9_27
09:37:5346.33time_gap:0
09:40:0246.86time_gap:0
09:47:4946.93time_gap:0
09:48:1947.09time_gap:0
09:48:2047.81time_gap:0
09:49:4748.78time_gap:0
09:51:3848.94time_gap:0
09:51:4149.0time_gap:0
09:52:1848.77time_gap:0
09:54:3448.6time_gap:0
09:55:2248.65time_gap:0
sell seq: _32_13
09:36:3046.42time_gap:0
09:49:5048.77time_gap:0
10:00:5549.02time_gap:0
sell seq: _13_21
09:36:2246.45time_gap:0
09:53:2048.71time_gap:0
10:04:0849.35time_gap:0
10:12:4649.1time_gap:0
10:14:1648.96time_gap:1
sell seq: _12_23
09:41:0346.81time_gap:0
09:43:0247.04time_gap:0
09:47:0147.31time_gap:0
09:55:4148.03time_gap:0
10:24:3449.14time_gap:0
sell seq: _21_12
09:35:1446.59time_gap:0
09:53:2048.71time_gap:0
09:53:2148.61time_gap:0
09:59:0848.95time_gap:0
10:01:1848.99time_gap:0
10:08:4149.43time_gap:0
sell seq: _14_19
09:38:0846.54time_gap:0
09:48:2147.8time_gap:0
09:59:2348.87time_gap:0
10:06:5849.36time_gap:0
10:13:5249.16time_gap:0
sell seq: _57_17
09:45:5346.6time_gap:0
09:50:5549.14time_gap:0
09:53:5548.5time_gap:0
10:05:2250.04time_gap:0
sell seq: _11_34
09:39:0646.7time_gap:0
10:00:0848.72time_gap:0
10:10:0049.05time_gap:0
sell seq: _22_17
09:39:3246.8time_gap:0
09:49:4148.68time_gap:0
09:54:4048.57time_gap:0
09:59:2248.87time_gap:0
09:59:2448.87time_gap:0
10:05:2150.1time_gap:0
10:07:5249.5time_gap:0
10:14:0849.01time_gap:0
sell seq: _9_28
10:01:0749.0time_gap:0
10:01:2748.96time_gap:0
10:04:1749.5time_gap:0
10:04:3049.8time_gap:0
10:13:5249.16time_gap:0
sell seq: _32_8
09:47:3147.22time_gap:0
09:48:3047.82time_gap:0
09:56:2148.8time_gap:0
sell seq: _18_27
10:01:2148.97time_gap:0
10:04:2849.69time_gap:0
10:07:2849.44time_gap:0
10:12:4349.08time_gap:0
10:13:5249.16time_gap:0
10:15:0448.96time_gap:0
sell seq: _28_33
09:49:5648.88time_gap:0
09:54:0848.5time_gap:0
10:04:0849.3time_gap:0
sell seq: _18_43
09:53:2548.65time_gap:0
09:58:3548.69time_gap:0
10:03:5848.52time_gap:0
sell seq: _7_34
10:01:0849.0time_gap:0
10:03:0249.17time_gap:0
10:12:3449.08time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
score：1323 regularGap 3
seq: _6_7_5_10
09:30:2870.53time_gap:0
09:43:2570.8time_gap:0
10:03:5171.04time_gap:0
10:19:2971.01time_gap:0
10:24:5771.22time_gap:0
seq: _18_10_12
10:07:4570.98time_gap:0
11:26:0771.57time_gap:1
seq: _7_6_10
09:33:2870.69time_gap:0
10:25:0471.28time_gap:0
10:30:0071.1time_gap:0
10:59:1071.81time_gap:1
11:29:2871.59time_gap:0
seq: _8_13_5
09:34:4970.76time_gap:0
10:42:0771.47time_gap:0
seq: _17_14
10:42:1871.45time_gap:1
11:19:4571.97time_gap:0
11:24:4471.7time_gap:0
seq: _12_18
09:30:4070.64time_gap:0
10:30:2771.08time_gap:0
10:43:0871.4time_gap:0
seq: _7_17
09:38:4371.24time_gap:0
10:36:0171.64time_gap:1
10:53:0971.65time_gap:0
11:05:4872.14time_gap:1
------卖出------

sell seq: _6_9_9
09:30:0571.1time_gap:0
09:50:4171.15time_gap:0
10:05:2971.0time_gap:1
sell seq: _19_14_7
09:30:1071.56time_gap:0
10:31:4571.3time_gap:0
sell seq: _6_6_13
09:31:2371.14time_gap:0
11:15:1672.35time_gap:0
11:27:5671.6time_gap:0
sell seq: _7_7_20
10:30:5471.25time_gap:0
10:31:3071.23time_gap:0
sell seq: _6_6_15
09:58:3271.22time_gap:1
10:34:5871.8time_gap:0
sell seq: _18_7
09:48:0771.0time_gap:0
10:04:4771.01time_gap:0
10:59:3971.95time_gap:0
11:19:3372.0time_gap:0
11:21:5571.9time_gap:0
sell seq: _6_26
09:31:3871.57time_gap:0
11:18:5572.11time_gap:0
11:19:0172.09time_gap:0
sell seq: _14_21
09:39:2071.29time_gap:0
10:06:1770.0time_gap:0
11:07:4872.0time_gap:1
sell seq: _14_9
10:14:5371.02time_gap:0
11:04:5272.08time_gap:3
11:21:1271.8time_gap:0
sell seq: _28_8
10:23:1371.05time_gap:0
11:09:0072.0time_gap:0
11:24:3171.72time_gap:0

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
score：1317 regularGap 1
seq: _104_90_181_124
09:39:143.34time_gap:0
09:39:143.33time_gap:0
09:49:283.4time_gap:0
seq: _182_285_175_258
09:31:473.31time_gap:0
09:35:353.31time_gap:0
09:36:293.28time_gap:0
seq: _499_499_499
09:43:433.32time_gap:0
09:47:533.39time_gap:1
seq: _888_111_111
09:31:473.33time_gap:0
09:32:173.32time_gap:0
09:33:573.35time_gap:0
seq: _111_111_888
09:31:473.32time_gap:0
09:33:573.35time_gap:0
seq: _327_94_78
09:35:063.33time_gap:0
09:39:033.32time_gap:0
seq: _156_177_166
09:39:043.32time_gap:0
09:39:043.32time_gap:0
seq: _499_499
09:35:063.33time_gap:0
09:36:343.3time_gap:0
09:39:083.33time_gap:0
09:39:083.33time_gap:0
09:39:103.33time_gap:0
09:43:433.31time_gap:0
09:46:293.38time_gap:0
09:47:543.39time_gap:0
09:49:263.39time_gap:0
09:49:423.4time_gap:0
09:49:423.4time_gap:0
seq: _41_458
09:44:013.34time_gap:0
09:44:013.34time_gap:0
09:44:013.34time_gap:0
09:44:023.35time_gap:0
09:44:023.35time_gap:0
09:44:023.35time_gap:0
09:44:033.35time_gap:0
seq: _161_338
09:44:013.34time_gap:0
09:44:013.34time_gap:0
09:44:023.35time_gap:0
09:44:023.35time_gap:0
09:44:033.35time_gap:0
seq: _999_999
09:33:043.31time_gap:0
09:33:333.33time_gap:0
09:34:153.33time_gap:0
------卖出------

sell seq: _433_433_433
09:30:003.38time_gap:0
09:30:003.38time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：1178 regularGap 3
seq: _19_8_5_5
09:50:5070.0time_gap:0
10:07:3570.84time_gap:0
seq: _6_6_5_7
09:42:0169.52time_gap:0
09:44:0570.07time_gap:1
09:52:5870.44time_gap:0
10:10:5071.0time_gap:0
11:14:3872.48time_gap:1
seq: _8_23_5
10:35:0670.8time_gap:0
10:44:1171.16time_gap:0
seq: _10_11_6
09:35:1668.89time_gap:0
10:07:3570.84time_gap:0
10:35:0570.81time_gap:0
seq: _5_6_28
09:43:4470.07time_gap:0
11:29:2971.24time_gap:0
seq: _8_13_10
09:49:0969.71time_gap:0
10:07:0670.7time_gap:1
10:22:3570.67time_gap:0
seq: _5_14_8
09:54:2270.38time_gap:0
10:53:1972.04time_gap:3
seq: _19_8
09:51:0369.99time_gap:0
10:05:1071.08time_gap:0
10:43:4671.23time_gap:3
seq: _29_7
09:35:3368.78time_gap:0
09:54:0270.59time_gap:0
10:46:4871.13time_gap:0
seq: _12_12
09:52:0870.52time_gap:0
09:54:4870.24time_gap:0
10:03:2971.06time_gap:0
11:20:1471.77time_gap:0
seq: _23_24
09:47:3469.56time_gap:0
10:03:0570.88time_gap:0
10:07:3470.83time_gap:0
seq: _14_8
09:57:4071.04time_gap:1
10:05:0471.11time_gap:0
10:58:4472.08time_gap:0
------卖出------

sell seq: _8_6_9_6_6_8
10:24:4471.17time_gap:1
10:28:3771.35time_gap:0
sell seq: _6_15_9_11_5
09:53:4670.59time_gap:0
09:56:3771.09time_gap:1
sell seq: _9_7_12_9_6
09:53:2770.68time_gap:0
10:22:1770.66time_gap:0
10:55:0372.1time_gap:0
sell seq: _7_9_11
09:30:1869.55time_gap:0
09:53:2770.68time_gap:0
sell seq: _9_9_5
09:33:1669.18time_gap:1
10:04:0570.97time_gap:0
sell seq: _9_9_9
09:32:5569.01time_gap:1
09:32:5669.01time_gap:0
sell seq: _7_6_14
09:44:0269.01time_gap:0
10:13:2971.49time_gap:0
sell seq: _8_8_8
09:43:5070.2time_gap:0
10:28:3771.35time_gap:0
sell seq: _22_7_18
09:49:1969.83time_gap:0
10:35:5271.03time_gap:1
sell seq: _18_9_6
09:55:3970.96time_gap:0
11:15:3772.41time_gap:1
sell seq: _28_7_5
10:50:0171.46time_gap:0
10:50:4971.76time_gap:0
sell seq: _13_9
09:32:4368.92time_gap:0
09:33:2869.19time_gap:0
09:39:4769.15time_gap:0
09:46:5269.48time_gap:0
09:49:0969.71time_gap:0
10:13:0871.46time_gap:0
10:44:3471.08time_gap:0
10:59:5172.3time_gap:0
11:17:0872.33time_gap:0
sell seq: _13_16
09:32:1968.89time_gap:1
09:36:2268.37time_gap:0
09:37:0368.51time_gap:0
09:50:4069.95time_gap:0
10:24:0971.18time_gap:0
sell seq: _29_7
09:46:5269.53time_gap:0
09:56:2770.99time_gap:0
10:05:1071.08time_gap:1
10:58:0472.2time_gap:0
11:15:2172.59time_gap:0
sell seq: _12_13
09:31:4669.25time_gap:0
09:37:4968.7time_gap:0
09:54:1570.44time_gap:0
10:18:5270.99time_gap:0
sell seq: _19_6
09:39:2369.16time_gap:0
09:53:2770.68time_gap:0
10:35:0670.8time_gap:0
10:59:4672.27time_gap:0
sell seq: _17_7
09:40:4469.23time_gap:0
09:43:5369.98time_gap:0
10:52:1872.0time_gap:0
sell seq: _7_17
09:36:2268.41time_gap:0
09:47:4669.56time_gap:0
10:01:5570.99time_gap:0
10:19:1870.88time_gap:0
sell seq: _21_12
09:56:4471.09time_gap:0
10:19:1570.93time_gap:3
11:17:1272.32time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：1175 regularGap 3
seq: _6_7_11_10_7
09:36:2748.61time_gap:1
11:16:0752.24time_gap:0
11:26:4550.82time_gap:1
seq: _8_14_12_6_12
09:36:2048.6time_gap:0
10:55:4552.12time_gap:0
seq: _6_8_7_6_8
09:57:3250.83time_gap:0
10:04:5151.19time_gap:0
11:15:2952.32time_gap:0
11:27:0051.03time_gap:1
seq: _6_7_6_12_6
11:08:0052.2time_gap:0
11:19:0151.68time_gap:0
seq: _7_6_12_10
09:36:2148.63time_gap:1
09:49:4949.65time_gap:0
seq: _7_10_8_7
11:12:0752.43time_gap:1
11:18:4751.52time_gap:0
11:27:5151.11time_gap:0
seq: _7_7_21
09:50:4049.99time_gap:0
10:59:2552.23time_gap:0
seq: _6_20_11
09:46:1649.24time_gap:0
10:08:5950.96time_gap:0
seq: _6_40_24
09:34:4049.13time_gap:0
09:36:2048.61time_gap:0
seq: _10_9_22
09:41:1449.01time_gap:0
10:11:0350.85time_gap:1
seq: _16_24_14
09:36:2048.61time_gap:0
11:26:4750.78time_gap:0
seq: _7_9_29
09:41:5049.02time_gap:0
11:15:4052.29time_gap:0
seq: _30_8_6
09:50:3449.9time_gap:1
11:18:0252.0time_gap:0
seq: _6_11_16
09:51:0850.1time_gap:0
10:19:3251.09time_gap:0
11:18:5151.5time_gap:0
11:26:1651.21time_gap:0
seq: _18_9_9
09:58:4250.71time_gap:0
11:15:3352.34time_gap:0
seq: _7_16_16
10:04:5651.15time_gap:0
10:04:5851.15time_gap:0
10:05:3051.0time_gap:3
seq: _16_13_13
10:19:0651.1time_gap:0
11:18:5151.5time_gap:0
seq: _10_24_34
10:02:5050.65time_gap:0
11:19:4251.8time_gap:1
seq: _27_9
09:33:2749.56time_gap:0
09:34:4049.13time_gap:0
09:40:1349.25time_gap:0
11:15:1252.44time_gap:0
seq: _23_23
09:40:5449.24time_gap:3
09:59:1150.8time_gap:0
09:59:5650.51time_gap:0
11:18:4751.5time_gap:0
seq: _22_14
09:34:4049.13time_gap:0
09:51:2450.2time_gap:0
10:28:3251.72time_gap:0
10:50:3052.21time_gap:0
seq: _7_33
09:35:4449.01time_gap:0
09:40:1649.21time_gap:0
10:59:1152.28time_gap:0
11:28:4650.83time_gap:0
seq: _8_24
09:39:0248.94time_gap:0
10:55:4552.12time_gap:0
11:18:5151.5time_gap:0
------卖出------

sell seq: _12_9_6_9_9_9_9
09:51:0750.06time_gap:0
11:01:3152.41time_gap:0
sell seq: _6_9_6_8_9_7
09:34:1549.23time_gap:0
09:51:0650.06time_gap:0
sell seq: _9_6_8_9
09:32:4549.56time_gap:1
11:12:1152.42time_gap:1
sell seq: _12_9_6_9
09:58:3050.77time_gap:0
10:10:4850.93time_gap:0
sell seq: _7_9_12_12
09:50:0049.67time_gap:1
10:47:1252.12time_gap:0
sell seq: _6_8_12_19
09:48:1849.65time_gap:1
10:16:2251.18time_gap:1
11:23:4651.71time_gap:3
sell seq: _11_9_19_23
09:34:3749.23time_gap:0
11:03:0752.41time_gap:0
sell seq: _6_6_18_9
10:09:0550.97time_gap:0
10:21:1851.12time_gap:0
sell seq: _7_33_9
09:39:3349.38time_gap:0
09:57:0450.79time_gap:0
sell seq: _19_6_11
09:51:0550.0time_gap:1
09:54:5250.38time_gap:0
sell seq: _6_6_27
09:36:3148.7time_gap:1
09:44:0549.59time_gap:0
sell seq: _25_23_13
09:30:4349.29time_gap:1
10:49:4752.0time_gap:0
sell seq: _17_12_10
09:38:5748.71time_gap:0
09:45:4649.4time_gap:0
11:15:1052.54time_gap:0
11:29:4350.87time_gap:0
sell seq: _11_15_6
09:33:4049.6time_gap:0
09:45:0649.53time_gap:0
sell seq: _9_22_21
09:35:4449.0time_gap:0
10:52:3752.45time_gap:0
sell seq: _8_29_20
09:35:4549.0time_gap:0
09:51:0449.98time_gap:0
10:24:3251.55time_gap:0
sell seq: _23_24_30
09:35:5548.81time_gap:1
09:36:1648.61time_gap:0
sell seq: _8_59_6
09:36:2848.61time_gap:0
10:42:0151.86time_gap:0
sell seq: _6_10_17
09:36:1748.64time_gap:0
09:59:2150.7time_gap:0
sell seq: _9_16_13
09:52:1850.18time_gap:0
11:16:0452.2time_gap:1
sell seq: _9_21_6
09:55:3450.55time_gap:0
10:22:0351.2time_gap:0
11:25:0951.4time_gap:0
sell seq: _13_9_8
10:37:2852.15time_gap:0
11:05:2852.53time_gap:1
11:14:5852.53time_gap:0
11:17:0952.25time_gap:0
sell seq: _9_8_20
09:57:4951.0time_gap:0
11:17:5652.07time_gap:1
sell seq: _14_24_8
10:15:1051.43time_gap:0
10:54:3952.4time_gap:0
11:03:5252.57time_gap:0
sell seq: _19_7_7
10:43:0051.97time_gap:0
10:51:2752.53time_gap:0
11:07:2252.25time_gap:0
sell seq: _11_12_6
10:53:5252.4time_gap:0
11:03:2252.54time_gap:0
sell seq: _7_33
09:39:0048.76time_gap:0
10:01:5350.65time_gap:3
10:19:5851.34time_gap:0
11:28:4650.82time_gap:0
sell seq: _24_18
09:51:0250.0time_gap:0
09:53:2650.2time_gap:0
10:31:1651.5time_gap:3
10:55:1452.21time_gap:0
10:55:5952.03time_gap:0
sell seq: _12_19
10:33:2751.48time_gap:0
10:34:0451.47time_gap:0
11:11:2952.39time_gap:0
11:12:5552.53time_gap:0
sell seq: _36_8
09:40:1649.22time_gap:0
09:59:5550.61time_gap:0
11:15:1152.53time_gap:0
sell seq: _18_21
09:47:3549.46time_gap:0
10:19:3851.26time_gap:0
10:55:1752.2time_gap:3
sell seq: _23_16
09:40:5749.19time_gap:0
10:02:5050.57time_gap:0
10:48:5452.18time_gap:0
10:55:0952.27time_gap:0
11:00:4752.51time_gap:0
sell seq: _12_27
09:37:0248.86time_gap:0
09:51:1750.2time_gap:0
11:09:5252.38time_gap:0
11:14:3752.52time_gap:0
sell seq: _6_39
09:54:3150.28time_gap:0
10:10:0750.92time_gap:0
10:27:1651.52time_gap:1

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：1091 regularGap 2
seq: _7_8_9_10
09:42:3848.0time_gap:1
09:47:2447.93time_gap:0
seq: _9_16_15_31
09:42:0847.87time_gap:0
10:37:0850.97time_gap:0
seq: _17_15_12_13
11:12:0749.99time_gap:0
11:18:2150.37time_gap:1
seq: _11_12_14
09:31:2448.28time_gap:0
10:57:4950.01time_gap:0
11:12:0749.99time_gap:0
11:27:5450.0time_gap:0
seq: _12_14_7
09:39:0147.71time_gap:0
09:42:0847.92time_gap:0
09:57:3149.87time_gap:0
10:05:1350.99time_gap:0
10:31:2450.51time_gap:0
10:31:2650.47time_gap:0
seq: _9_30_19
09:30:2047.95time_gap:0
09:57:3149.87time_gap:0
seq: _21_7_7
09:39:0947.68time_gap:0
10:06:2650.79time_gap:0
seq: _16_8_12
09:42:0847.89time_gap:0
10:40:0150.68time_gap:0
10:40:4150.67time_gap:0
seq: _7_18_12
09:39:0247.66time_gap:0
10:37:0950.99time_gap:0
seq: _11_8_22
10:04:1749.8time_gap:0
10:51:1351.2time_gap:0
11:02:4550.76time_gap:0
seq: _17_15_12
10:57:4950.32time_gap:0
11:19:0050.09time_gap:0
seq: _7_8_48
10:05:1650.86time_gap:0
11:13:0750.8time_gap:0
seq: _18_21
09:30:1847.96time_gap:0
10:37:4351.15time_gap:0
10:58:0450.62time_gap:0
seq: _24_17
09:39:0147.58time_gap:0
09:39:1047.59time_gap:0
09:47:3148.0time_gap:0
09:58:0749.67time_gap:0
10:22:2050.0time_gap:0
seq: _19_14
09:49:5848.9time_gap:0
10:06:2450.95time_gap:1
10:37:3251.19time_gap:0
seq: _7_28
09:36:3647.71time_gap:0
10:37:4051.24time_gap:0
11:14:0350.87time_gap:0
seq: _12_21
09:57:2549.75time_gap:0
10:01:5449.48time_gap:0
10:37:0850.96time_gap:0
10:45:5250.48time_gap:0
11:16:5550.55time_gap:0
seq: _26_48
11:01:2651.1time_gap:0
11:13:2750.02time_gap:0
11:14:4250.83time_gap:0
seq: _19_12
10:06:0750.86time_gap:0
10:08:3650.64time_gap:0
10:37:0850.98time_gap:0
10:42:4151.15time_gap:0
11:12:0750.0time_gap:0
seq: _39_18
11:15:0650.89time_gap:0
11:15:5450.54time_gap:0
11:16:1950.53time_gap:0
------卖出------

sell seq: _9_19_10
09:37:0147.69time_gap:0
09:51:4249.0time_gap:0
sell seq: _20_13_9
09:49:2949.0time_gap:0
10:05:1650.83time_gap:0
sell seq: _17_17
09:39:3247.94time_gap:0
09:39:4748.15time_gap:0
09:42:0847.93time_gap:0
09:53:3949.87time_gap:0
10:57:2450.84time_gap:1
sell seq: _11_22
09:30:4947.61time_gap:0
09:35:2647.9time_gap:0
10:49:0450.67time_gap:0
sell seq: _32_7
09:43:4248.03time_gap:0
10:20:0249.92time_gap:0
11:24:1250.22time_gap:0
11:29:4849.88time_gap:0
sell seq: _52_8
09:39:0047.51time_gap:0
10:37:1051.0time_gap:0
10:44:2850.27time_gap:0

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
score：1000 regularGap 2
seq: _167_167_167
10:09:488.36time_gap:0
10:10:108.37time_gap:0
10:10:148.36time_gap:0
10:13:408.38time_gap:0
10:57:438.5time_gap:0
10:57:448.5time_gap:0
seq: _67_67_67
11:04:368.5time_gap:0
11:19:478.48time_gap:0
seq: _167_167
10:09:518.36time_gap:0
10:10:068.36time_gap:0
10:10:088.37time_gap:0
10:13:428.38time_gap:0
10:38:048.46time_gap:0
10:53:318.46time_gap:0
10:53:418.45time_gap:0
10:57:498.5time_gap:0
11:01:488.47time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
score：920 regularGap 2
seq: _34_9_6_9
10:02:5258.99time_gap:0
10:29:0759.3time_gap:0
seq: _7_10_14_17
09:34:3857.86time_gap:0
10:05:2759.15time_gap:0
10:33:1559.0time_gap:0
seq: _11_10_6
09:30:0658.98time_gap:0
10:02:0459.0time_gap:0
11:02:5260.29time_gap:1
11:24:5360.01time_gap:0
11:25:3859.9time_gap:1
11:27:0359.83time_gap:0
seq: _7_10_14
09:36:0357.87time_gap:0
10:00:0658.97time_gap:0
10:47:0259.43time_gap:1
seq: _20_12_9
09:40:5358.28time_gap:0
09:52:0558.67time_gap:0
seq: _7_16_8
09:34:1758.1time_gap:0
10:04:2859.27time_gap:1
seq: _13_6_7
10:06:3059.28time_gap:0
10:47:0659.43time_gap:0
seq: _11_17
09:34:3557.86time_gap:0
10:33:3559.0time_gap:1
10:38:5959.19time_gap:0
11:28:0659.6time_gap:0
seq: _18_9
09:50:5458.45time_gap:0
10:47:0059.36time_gap:0
10:47:0359.4time_gap:0
seq: _24_8
10:24:1859.41time_gap:0
11:03:1460.38time_gap:0
11:27:0459.85time_gap:0
------卖出------

sell seq: _10_7_11_8
09:52:0458.67time_gap:1
10:02:4758.97time_gap:0
10:03:0358.98time_gap:0
sell seq: _9_7_12
09:37:0457.97time_gap:1
09:52:0558.7time_gap:0
09:53:1758.9time_gap:1
10:43:0159.31time_gap:1
sell seq: _10_7_11
10:42:4759.29time_gap:0
10:43:4059.34time_gap:0
sell seq: _16_14_15
09:34:1558.13time_gap:0
10:04:5859.12time_gap:0
10:55:4759.77time_gap:0
sell seq: _6_34_8
09:37:1858.0time_gap:0
09:38:2158.04time_gap:3
sell seq: _8_10_9
10:47:1159.5time_gap:1
11:27:0459.85time_gap:0
sell seq: _7_27
09:34:0558.2time_gap:0
09:43:0058.46time_gap:0
10:17:2159.41time_gap:0
10:50:0459.63time_gap:0
sell seq: _18_9
09:36:3257.8time_gap:0
09:42:0058.28time_gap:0
10:05:0359.14time_gap:0
sell seq: _22_7
09:37:0657.91time_gap:0
09:46:0858.63time_gap:0
10:04:5959.11time_gap:1
11:17:4960.21time_gap:0
sell seq: _17_22
09:38:2758.04time_gap:0
10:05:0459.14time_gap:0
10:39:3959.13time_gap:0

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
score：904 regularGap 3
seq: _6_4_5_5
09:49:4976.29time_gap:0
11:28:4677.37time_gap:0
seq: _8_4_7_4
10:26:1476.63time_gap:0
10:47:1977.8time_gap:1
seq: _8_7_13_12
10:49:1477.89time_gap:3
10:55:4477.9time_gap:3
seq: _9_7_6
09:38:0975.76time_gap:1
10:07:0576.59time_gap:0
10:29:5276.87time_gap:1
10:38:1077.42time_gap:0
10:38:3777.47time_gap:1
10:46:4377.65time_gap:1
seq: _4_15_6
09:58:3076.38time_gap:0
11:12:2078.0time_gap:0
seq: _4_13_6
09:53:0376.6time_gap:1
10:33:2776.96time_gap:0
seq: _5_7_11
10:29:1976.76time_gap:0
10:47:3877.81time_gap:0
seq: _4_19_6
10:30:1276.85time_gap:0
11:18:0677.65time_gap:0
seq: _4_14_8
10:30:1476.87time_gap:3
10:56:5678.2time_gap:0
seq: _13_8_18
10:39:1377.5time_gap:0
10:46:3477.64time_gap:0
seq: _14_6_6
10:40:2877.6time_gap:0
10:56:3378.22time_gap:1
seq: _9_5_16
10:47:1877.8time_gap:1
10:56:0077.97time_gap:0
seq: _16_6
10:04:1576.39time_gap:0
10:32:2376.99time_gap:0
10:34:5577.19time_gap:0
10:50:3977.96time_gap:0
seq: _12_8
09:45:5776.4time_gap:0
10:26:2376.7time_gap:1
10:49:4677.99time_gap:1
10:49:4777.99time_gap:1
seq: _4_18
10:29:2376.82time_gap:0
10:38:4377.4time_gap:0
10:46:3577.65time_gap:1
------卖出------

sell seq: _6_6_6_8
09:37:3375.87time_gap:0
10:09:4176.62time_gap:1
sell seq: _6_5_5_4
09:51:5676.6time_gap:0
10:19:1776.68time_gap:0
11:21:1277.58time_gap:0
sell seq: _4_4_14
09:38:5175.82time_gap:1
10:36:1377.47time_gap:0
sell seq: _6_6_8
09:40:5076.01time_gap:0
10:49:4377.99time_gap:0
sell seq: _11_10_7
10:11:0076.5time_gap:0
10:56:1778.15time_gap:0
sell seq: _8_5_7
10:33:4176.97time_gap:0
10:41:4377.42time_gap:0
sell seq: _13_10_6
10:28:1476.88time_gap:1
11:00:1178.5time_gap:0
sell seq: _12_10_9
10:31:1076.9time_gap:0
10:33:2776.96time_gap:0
sell seq: _16_8
09:38:1375.75time_gap:0
10:07:0576.59time_gap:0
10:39:0277.48time_gap:1
sell seq: _17_4
09:37:3975.85time_gap:0
10:04:1576.39time_gap:0
10:06:1576.52time_gap:0
10:26:5876.72time_gap:0
sell seq: _4_17
09:45:0076.24time_gap:0
10:01:0476.51time_gap:1
10:38:4377.4time_gap:0
11:15:2177.83time_gap:0
sell seq: _6_16
09:51:2776.49time_gap:0
10:20:2576.62time_gap:1
10:58:0278.39time_gap:0
11:15:2377.8time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：667 regularGap 3
seq: _6_6_8_8_7
10:12:4266.05time_gap:1
10:13:2666.26time_gap:0
seq: _5_6_6_6
09:37:0064.93time_gap:0
10:25:4465.94time_gap:0
10:36:0565.67time_gap:0
seq: _5_6_10_8
09:30:4065.05time_gap:0
09:36:4165.0time_gap:0
10:03:3965.27time_gap:0
10:47:2167.56time_gap:0
seq: _10_8_5_14
10:03:4065.28time_gap:3
10:45:3266.41time_gap:1
seq: _6_10_8
09:48:3065.37time_gap:0
10:03:1465.14time_gap:0
10:03:5365.4time_gap:0
10:42:4866.18time_gap:0
seq: _6_7_17
10:12:4566.05time_gap:1
10:35:0065.65time_gap:0
seq: _6_12_12
09:36:5764.7time_gap:0
11:20:5867.6time_gap:1
seq: _12_11_12
09:36:5864.68time_gap:0
10:25:4365.94time_gap:1
10:46:4967.73time_gap:1
seq: _8_15_6
09:47:1565.11time_gap:0
09:55:0265.66time_gap:0
10:27:4866.09time_gap:0
10:28:1566.15time_gap:0
seq: _6_6_24
10:08:5266.16time_gap:0
10:19:0166.03time_gap:0
seq: _7_33
10:30:5666.35time_gap:0
10:39:1865.84time_gap:0
10:46:1467.0time_gap:0
seq: _8_24
09:30:0266.19time_gap:0
09:38:3665.3time_gap:0
11:06:5467.9time_gap:0
11:24:1267.5time_gap:0
seq: _28_7
09:58:5565.7time_gap:1
10:32:0766.19time_gap:0
11:15:4368.4time_gap:0
seq: _8_16
09:58:2965.55time_gap:0
10:08:1565.99time_gap:1
10:45:4666.69time_gap:0
seq: _7_22
09:38:2865.18time_gap:0
09:44:1765.7time_gap:1
09:51:4665.79time_gap:0
11:16:5468.26time_gap:0
seq: _14_11
09:31:2665.48time_gap:0
10:05:5365.69time_gap:0
11:14:4668.89time_gap:3
seq: _18_8
09:32:3565.33time_gap:1
09:36:5764.68time_gap:1
09:44:1565.7time_gap:0
10:40:4366.08time_gap:0
10:53:0768.08time_gap:0
seq: _12_12
10:36:0265.7time_gap:0
11:12:4068.94time_gap:1
11:19:1167.72time_gap:0
------卖出------

sell seq: _6_10_10_6_7
09:31:4065.8time_gap:1
10:47:2467.74time_gap:0
10:52:4968.2time_gap:0
sell seq: _5_7_8_8_5
10:47:0067.73time_gap:0
10:47:0067.73time_gap:0
sell seq: _6_5_5_7
10:45:4566.43time_gap:0
10:46:1567.02time_gap:1
11:23:0367.75time_gap:0
sell seq: _6_9_6_7
11:11:5068.98time_gap:0
11:24:1367.5time_gap:3
sell seq: _9_10_8
09:30:2366.5time_gap:0
09:36:3865.0time_gap:1
10:05:2865.45time_gap:0
10:34:5065.67time_gap:1
10:48:0667.92time_gap:0
sell seq: _6_12_10
09:30:2366.51time_gap:0
09:32:1665.45time_gap:0
sell seq: _13_10_8
09:32:1565.22time_gap:0
10:44:2966.3time_gap:0
sell seq: _11_7_8
09:35:4365.54time_gap:0
09:37:4765.3time_gap:0
10:04:2965.41time_gap:1
10:23:3765.98time_gap:1
10:45:4566.6time_gap:0
10:47:0667.64time_gap:0
11:04:0367.8time_gap:0
11:06:0568.0time_gap:0
sell seq: _15_28_8
09:31:1865.8time_gap:1
09:42:1965.5time_gap:1
sell seq: _12_8_5
09:51:3065.7time_gap:0
10:16:0866.1time_gap:1
sell seq: _8_15_22
09:51:4665.79time_gap:0
10:49:0267.99time_gap:0
sell seq: _5_9_14
10:13:0266.15time_gap:0
10:36:4565.87time_gap:0
sell seq: _13_17_9
10:43:5066.41time_gap:1
11:19:3967.7time_gap:0
sell seq: _18_7_5
10:44:2866.33time_gap:0
11:23:3467.69time_gap:1
sell seq: _5_6_34
10:46:0767.0time_gap:0
11:21:4067.99time_gap:0
sell seq: _7_33
09:56:3866.0time_gap:0
10:13:3866.32time_gap:1
10:52:1468.2time_gap:3
11:00:0367.84time_gap:1
11:27:3667.15time_gap:0
sell seq: _7_19
10:09:4266.39time_gap:0
10:32:1166.0time_gap:0
11:04:4367.55time_gap:0
11:17:2368.15time_gap:0
sell seq: _17_8
09:30:0966.5time_gap:1
09:55:4266.05time_gap:0
10:08:1665.99time_gap:0
10:25:1865.99time_gap:3
11:26:2967.21time_gap:0
sell seq: _44_6
10:32:1166.01time_gap:0
10:39:3465.99time_gap:0
10:45:4666.66time_gap:0
sell seq: _7_43
09:34:0565.55time_gap:0
10:39:0465.86time_gap:0
10:50:0468.05time_gap:0
11:09:4968.31time_gap:0
sell seq: _13_11
10:05:5365.69time_gap:0
10:57:1067.86time_gap:0
11:19:1167.72time_gap:0
11:29:3166.66time_gap:0
sell seq: _24_18
09:38:2865.18time_gap:0
10:52:5168.06time_gap:0
11:05:3267.91time_gap:0
sell seq: _14_13
09:38:3765.35time_gap:0
10:42:0166.1time_gap:0
11:04:0267.8time_gap:0
sell seq: _18_6
10:06:3065.73time_gap:0
10:12:4666.05time_gap:0
10:56:4167.49time_gap:0
11:25:2467.31time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：594 regularGap 2
seq: _8_10_7_8
09:38:0764.0time_gap:0
11:05:0667.76time_gap:0
11:26:1467.0time_gap:0
seq: _8_5_21
09:42:5265.18time_gap:0
09:43:0865.15time_gap:0
11:20:4467.26time_gap:0
seq: _6_9_12
09:30:2364.02time_gap:0
09:42:3364.99time_gap:0
11:15:1968.0time_gap:0
seq: _5_6_18
09:30:2464.01time_gap:0
11:25:1467.14time_gap:0
seq: _8_10_7
09:47:0265.86time_gap:0
09:57:0667.23time_gap:1
10:21:0467.32time_gap:1
seq: _6_6_30
09:32:2564.37time_gap:0
09:55:2067.24time_gap:0
seq: _10_13_9
09:47:0265.88time_gap:0
09:47:4866.11time_gap:0
10:34:1267.0time_gap:0
11:08:0767.54time_gap:0
seq: _16_5_6
11:00:4467.88time_gap:0
11:23:5267.32time_gap:0
seq: _8_33
09:42:3465.0time_gap:0
09:42:3465.0time_gap:0
09:48:0666.76time_gap:0
09:49:1466.52time_gap:0
seq: _18_13
09:32:0164.5time_gap:0
09:40:3864.39time_gap:0
09:42:3765.0time_gap:0
09:43:2465.21time_gap:0
09:46:0666.06time_gap:0
10:09:0567.44time_gap:0
10:34:5866.8time_gap:0
seq: _6_38
09:30:0765.09time_gap:0
09:47:4966.22time_gap:0
11:09:0767.75time_gap:0
seq: _6_22
09:38:0764.0time_gap:0
09:43:0465.14time_gap:0
09:49:0466.61time_gap:0
seq: _18_8
09:39:0264.33time_gap:0
09:43:0865.12time_gap:0
11:07:4567.53time_gap:0
seq: _8_17
09:30:3063.81time_gap:1
09:40:3764.4time_gap:0
09:40:5364.61time_gap:0
09:52:1867.58time_gap:0
10:45:1366.83time_gap:0
10:50:3867.44time_gap:0
11:02:0767.65time_gap:0
11:18:1067.58time_gap:0
seq: _13_11
09:30:4063.67time_gap:0
09:31:2264.78time_gap:0
10:15:0467.36time_gap:3
10:25:2467.66time_gap:0
10:34:2667.16time_gap:0
10:57:2067.64time_gap:0
11:19:3067.32time_gap:0
seq: _28_6
09:38:5264.24time_gap:0
09:40:5364.54time_gap:0
09:59:4366.99time_gap:0
11:07:1367.74time_gap:0
seq: _18_16
09:38:2764.13time_gap:0
09:43:3765.39time_gap:0
11:29:2066.95time_gap:1
seq: _19_6
09:36:0564.41time_gap:0
10:04:4067.8time_gap:0
11:19:2967.31time_gap:0
seq: _14_14
09:34:4664.81time_gap:0
09:59:4367.1time_gap:1
10:47:3667.19time_gap:0
11:11:5268.15time_gap:0
------卖出------

sell seq: _6_10_8_9_5
09:34:5664.84time_gap:0
10:27:4267.75time_gap:0
sell seq: _6_5_6_5_12
09:38:0164.04time_gap:0
09:44:5266.16time_gap:0
sell seq: _5_11_8
09:38:4264.0time_gap:0
09:43:3765.4time_gap:0
10:27:0967.7time_gap:0
sell seq: _5_14_13
09:30:0165.58time_gap:0
09:34:0764.31time_gap:0
sell seq: _8_14_16
09:36:4164.12time_gap:0
09:42:3364.99time_gap:0
sell seq: _6_10_8
09:30:1964.44time_gap:0
09:38:0763.98time_gap:0
09:48:0466.46time_gap:0
sell seq: _31_22_18
09:31:0563.98time_gap:0
09:44:5766.13time_gap:0
sell seq: _11_10_6
09:36:0564.2time_gap:0
09:59:5566.92time_gap:0
sell seq: _5_13_12
09:47:5666.66time_gap:0
09:48:2266.9time_gap:0
sell seq: _14_12
09:30:3863.85time_gap:0
09:42:1164.63time_gap:0
09:43:3665.29time_gap:0
10:22:0167.3time_gap:0
10:35:0366.73time_gap:0
sell seq: _19_17
09:35:1664.6time_gap:0
10:32:4867.2time_gap:0
11:23:5967.28time_gap:0
sell seq: _7_17
09:32:5564.5time_gap:0
09:36:5663.97time_gap:0
09:37:0463.99time_gap:0
09:40:4764.46time_gap:0
09:44:0665.9time_gap:0
09:44:4366.08time_gap:0
11:15:1968.0time_gap:0
sell seq: _18_7
09:38:5864.24time_gap:0
09:39:3564.52time_gap:0
09:45:1066.12time_gap:1
09:48:1366.81time_gap:0
09:52:4367.45time_gap:0
10:06:2367.62time_gap:0
10:54:1167.6time_gap:3
sell seq: _13_18
09:32:4464.48time_gap:0
10:36:5067.27time_gap:0
11:25:1667.19time_gap:0
sell seq: _27_8
09:46:2665.82time_gap:0
09:50:1666.77time_gap:0
11:10:4868.0time_gap:0
sell seq: _34_6
09:48:0466.16time_gap:0
11:15:1968.01time_gap:0
11:29:5766.9time_gap:0
sell seq: _7_29
09:48:1866.89time_gap:0
09:50:1066.95time_gap:0
09:50:3867.0time_gap:0
10:16:5067.34time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：589 regularGap 1
seq: _6_9_10_5_8
09:30:0766.5time_gap:0
10:35:0269.75time_gap:0
seq: _5_10_6_14
09:51:3668.2time_gap:0
09:58:0868.82time_gap:0
seq: _6_15_7
09:30:0766.5time_gap:0
09:51:3268.24time_gap:0
seq: _6_9_10
09:43:1267.49time_gap:0
09:59:0368.99time_gap:0
10:07:1169.3time_gap:0
10:46:0670.04time_gap:0
10:48:2070.68time_gap:1
seq: _18_6_7
09:30:0766.5time_gap:0
09:47:2067.31time_gap:0
10:35:0669.79time_gap:0
seq: _8_13_6
09:39:0167.1time_gap:0
11:16:1071.18time_gap:0
seq: _5_8_13
09:30:4567.25time_gap:0
11:16:0971.21time_gap:0
seq: _9_7_8
10:58:0970.88time_gap:0
11:16:0871.23time_gap:0
seq: _6_16_12
09:31:3368.0time_gap:0
09:53:1168.57time_gap:0
seq: _20_9_7
09:33:3668.0time_gap:0
10:07:4269.2time_gap:1
seq: _6_5_12
09:32:0467.99time_gap:0
10:44:1470.22time_gap:0
seq: _8_11_17
09:49:1267.81time_gap:0
10:25:1869.99time_gap:0
seq: _7_19_6
09:54:2568.91time_gap:0
11:25:5070.46time_gap:0
seq: _12_14_10
10:25:1370.0time_gap:1
10:34:0669.5time_gap:0
seq: _7_24
09:30:0766.5time_gap:0
09:49:0667.95time_gap:0
09:59:0568.95time_gap:0
10:45:4570.01time_gap:0
10:47:1470.4time_gap:0
seq: _18_6
09:30:1766.68time_gap:0
09:37:0267.4time_gap:0
11:29:1370.17time_gap:0
seq: _13_14
09:45:5667.61time_gap:0
09:47:4667.78time_gap:0
10:16:5669.32time_gap:0
seq: _73_7
09:32:1667.93time_gap:0
09:42:1067.14time_gap:0
10:27:1770.18time_gap:0
seq: _22_12
09:39:1167.23time_gap:0
09:48:2668.1time_gap:0
11:17:1571.3time_gap:0
seq: _11_14
09:34:0467.8time_gap:0
09:47:1767.33time_gap:0
09:49:4168.0time_gap:1
10:25:0269.98time_gap:0
11:29:1670.29time_gap:0
seq: _18_7
09:51:3668.2time_gap:0
10:07:0969.34time_gap:0
10:13:4469.24time_gap:0
seq: _31_31
09:47:3167.58time_gap:0
10:25:1970.0time_gap:0
10:42:1570.2time_gap:0
seq: _13_26
09:44:4867.7time_gap:0
09:50:4368.08time_gap:0
10:12:4068.99time_gap:0
11:20:0870.6time_gap:0
seq: _12_12
10:35:0569.76time_gap:0
10:45:0270.0time_gap:0
11:14:3571.53time_gap:0
seq: _18_22
09:51:5268.27time_gap:0
10:30:1169.69time_gap:0
11:04:1671.12time_gap:0
11:08:1171.11time_gap:0
seq: _29_17
09:47:1967.45time_gap:0
09:53:4568.78time_gap:0
11:15:3971.63time_gap:0
seq: _9_22
09:51:0968.14time_gap:0
09:56:2168.74time_gap:0
10:03:1168.45time_gap:0
seq: _6_18
09:58:1068.89time_gap:0
10:50:4370.8time_gap:0
11:29:1570.2time_gap:0
seq: _7_19
10:06:0568.96time_gap:0
10:20:3069.22time_gap:0
10:35:0969.87time_gap:0
11:29:5270.35time_gap:0
seq: _8_18
10:31:3969.77time_gap:0
11:16:3471.21time_gap:0
11:18:3471.08time_gap:0
seq: _13_9
10:20:4769.27time_gap:0
10:26:3170.33time_gap:0
10:44:1470.22time_gap:0
seq: _39_8
10:49:2670.56time_gap:1
11:18:0571.0time_gap:0
11:25:1070.25time_gap:0
------卖出------

sell seq: _5_5_7_8
09:52:2768.44time_gap:0
10:33:5469.39time_gap:1
10:53:4370.77time_gap:0
11:05:3071.3time_gap:0
11:29:1670.29time_gap:0
sell seq: _8_7_8_5
09:53:1268.59time_gap:0
09:59:0568.95time_gap:0
sell seq: _11_5_5_9
10:35:4869.86time_gap:0
10:43:1070.3time_gap:0
sell seq: _8_10_11
09:42:0667.12time_gap:0
10:29:5769.7time_gap:0
sell seq: _19_12_5
09:42:2367.27time_gap:0
10:34:0469.39time_gap:0
sell seq: _7_13_5
09:39:0567.21time_gap:0
09:45:0167.6time_gap:0
10:09:5269.05time_gap:0
10:16:2269.28time_gap:0
11:02:0071.28time_gap:0
11:09:1571.58time_gap:0
11:29:0370.2time_gap:0
sell seq: _13_8_5
09:41:2667.02time_gap:0
09:45:0367.65time_gap:1
09:51:0968.18time_gap:0
sell seq: _9_9_13
09:45:0367.65time_gap:0
10:41:5870.0time_gap:1
sell seq: _12_9_5
09:31:3267.99time_gap:0
10:13:1269.14time_gap:0
sell seq: _6_10_7
09:50:1867.97time_gap:0
09:57:1768.8time_gap:0
10:00:2068.69time_gap:0
sell seq: _6_20_7
09:50:2568.0time_gap:1
10:53:4470.77time_gap:0
sell seq: _5_16_7
09:33:1068.4time_gap:0
10:10:0668.82time_gap:0
sell seq: _9_16_8
10:00:3168.66time_gap:1
10:09:1468.93time_gap:1
sell seq: _9_8_5
10:19:0169.71time_gap:1
11:12:1871.98time_gap:0
sell seq: _11_5_6
10:26:0070.28time_gap:0
11:07:1371.38time_gap:0
sell seq: _11_5_14
10:39:2470.28time_gap:0
11:15:2971.7time_gap:0
sell seq: _39_7_7
10:53:4670.77time_gap:1
11:19:2970.8time_gap:0
sell seq: _7_17
09:30:4967.19time_gap:0
09:34:0567.77time_gap:0
09:47:1967.44time_gap:0
09:50:4768.12time_gap:0
09:51:2768.24time_gap:0
10:25:5670.29time_gap:1
10:35:0869.82time_gap:0
10:48:2470.7time_gap:0
10:52:1770.76time_gap:0
10:58:5970.95time_gap:0
11:18:2871.07time_gap:0
11:21:0271.09time_gap:0
11:26:5470.44time_gap:0
sell seq: _19_8
09:38:4267.19time_gap:1
10:34:1569.73time_gap:0
10:35:0669.76time_gap:0
11:29:1370.12time_gap:0
sell seq: _17_7
09:47:3167.58time_gap:0
09:49:2567.98time_gap:0
09:59:0768.9time_gap:0
10:26:0070.26time_gap:0
10:26:0670.27time_gap:0
11:19:0370.92time_gap:0
11:22:5070.86time_gap:0
sell seq: _11_26
09:45:0267.6time_gap:0
10:14:3369.4time_gap:0
11:26:4870.48time_gap:0
sell seq: _13_11
09:51:0168.11time_gap:0
10:05:5468.96time_gap:0
11:09:1071.38time_gap:0
11:09:1671.57time_gap:3
11:21:0271.09time_gap:0
11:28:3670.33time_gap:0
sell seq: _6_23
09:32:0467.95time_gap:0
10:41:5470.01time_gap:1
11:19:2770.8time_gap:0

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
score：577 regularGap 3
seq: _6_7_4_8_5
09:43:4969.8time_gap:1
09:47:3670.5time_gap:0
10:54:5075.03time_gap:1
seq: _5_7_4_4_5
10:07:0571.98time_gap:0
10:32:4072.48time_gap:1
seq: _8_5_4_5
09:48:2070.79time_gap:0
10:46:3476.01time_gap:3
seq: _11_10_4_10
09:50:3371.45time_gap:1
10:14:0473.5time_gap:0
seq: _14_13_4_5
09:51:4971.43time_gap:0
11:10:1276.32time_gap:0
11:29:5876.0time_gap:0
seq: _12_5_11
09:31:2168.5time_gap:0
11:08:0975.38time_gap:0
11:10:1376.37time_gap:0
11:10:4877.2time_gap:0
seq: _8_13_6
09:36:1669.97time_gap:0
09:47:3570.5time_gap:0
10:01:2171.59time_gap:0
seq: _6_10_11
09:50:1771.28time_gap:0
11:02:0375.17time_gap:1
seq: _11_14_4
09:51:4971.29time_gap:0
09:51:4971.48time_gap:0
seq: _7_5_9
09:53:1072.39time_gap:0
10:29:1172.71time_gap:0
10:42:3774.48time_gap:1
11:20:5876.64time_gap:1
seq: _4_4_23
09:53:1672.8time_gap:0
10:44:4774.64time_gap:0
11:15:2677.84time_gap:0
seq: _5_4_17
09:53:2372.72time_gap:0
10:14:1673.42time_gap:0
11:04:1475.74time_gap:0
seq: _16_6_4
09:55:2771.99time_gap:0
11:11:1077.2time_gap:1
seq: _13_8
10:41:3374.3time_gap:0
10:42:2574.48time_gap:0
11:10:0976.24time_gap:0
seq: _17_8
10:13:0972.88time_gap:0
10:36:1073.36time_gap:0
10:51:3175.31time_gap:0
------卖出------

sell seq: _5_4_5_5_7_4
10:32:4072.48time_gap:0
11:04:1276.15time_gap:0
sell seq: _10_6_6_12
09:31:4568.74time_gap:0
09:40:4870.1time_gap:0
sell seq: _4_6_4_7
10:32:1472.39time_gap:0
10:33:4173.0time_gap:0
sell seq: _5_10_4_8
10:13:5473.0time_gap:0
10:36:4973.8time_gap:0
sell seq: _13_6_6_4
10:36:1373.56time_gap:1
11:13:2877.8time_gap:1
sell seq: _6_10_6
09:49:2471.2time_gap:0
10:29:1172.71time_gap:0
sell seq: _6_12_10
09:48:4371.0time_gap:0
11:10:1376.37time_gap:0
11:14:1677.8time_gap:0
sell seq: _6_11_5
10:45:2274.99time_gap:0
11:14:0277.5time_gap:0
sell seq: _14_4_5
09:59:5571.74time_gap:0
10:13:0972.88time_gap:0
10:47:0776.71time_gap:1
11:11:1077.2time_gap:1
11:29:5876.0time_gap:3

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：495 regularGap 2
seq: _8_8_8_8_8_8
10:03:1044.53time_gap:0
11:27:0746.16time_gap:0
seq: _13_20_9_8_9
09:30:2743.34time_gap:0
11:24:1746.3time_gap:0
seq: _8_12_10_10
09:30:5243.23time_gap:0
10:03:4344.53time_gap:0
10:24:4645.7time_gap:1
seq: _8_7_10_10
10:14:3645.02time_gap:1
11:23:3746.3time_gap:0
seq: _13_20_9
09:33:5643.54time_gap:0
10:24:0245.63time_gap:0
seq: _20_9_8
10:11:1945.1time_gap:0
10:20:5645.64time_gap:0
seq: _18_8_17
09:33:2843.48time_gap:0
10:21:4245.5time_gap:0
seq: _11_20_23
09:30:3543.21time_gap:0
11:05:0046.65time_gap:0
seq: _11_13_12
09:36:3143.5time_gap:0
10:03:3144.47time_gap:0
10:53:4546.47time_gap:0
11:20:4646.4time_gap:0
seq: _10_14_14
09:47:2143.6time_gap:0
10:07:1745.14time_gap:1
seq: _17_11_7
09:51:3844.31time_gap:0
10:03:4144.45time_gap:1
10:32:5345.99time_gap:1
seq: _16_14_10
10:02:0544.6time_gap:0
10:31:3345.53time_gap:0
seq: _11_10_13
10:31:5245.7time_gap:0
10:35:5046.0time_gap:0
seq: _16_8_14
10:31:5345.7time_gap:0
10:53:0846.38time_gap:1
seq: _31_7
09:42:4643.3time_gap:0
10:08:1644.8time_gap:0
10:25:0945.72time_gap:0
seq: _29_7
09:43:3243.36time_gap:0
09:55:0744.91time_gap:0
10:16:2344.93time_gap:0
10:29:1845.79time_gap:1
11:24:0646.31time_gap:0
seq: _21_29
09:41:0243.42time_gap:0
10:00:0044.79time_gap:0
10:16:0945.09time_gap:0
seq: _29_12
09:34:2843.62time_gap:0
09:45:1143.55time_gap:0
10:37:1346.03time_gap:0
10:48:0946.43time_gap:0
seq: _7_32
09:43:4143.39time_gap:0
09:47:2143.63time_gap:0
09:50:1044.0time_gap:0
10:02:3644.68time_gap:0
11:24:2346.3time_gap:0
seq: _23_18
09:52:5344.8time_gap:0
09:55:5645.08time_gap:0
09:57:0345.36time_gap:0
09:57:3845.2time_gap:1
10:11:0945.11time_gap:0
10:24:4445.7time_gap:0
seq: _42_8
10:06:0544.74time_gap:0
10:24:1845.5time_gap:0
11:12:3946.97time_gap:0
seq: _18_16
10:23:1945.54time_gap:0
10:41:3245.51time_gap:0
10:53:2046.36time_gap:1
seq: _37_8
09:56:3145.2time_gap:0
10:21:0445.63time_gap:0
11:02:4746.62time_gap:0
seq: _34_8
10:11:5245.09time_gap:1
10:50:1646.44time_gap:0
10:52:4346.4time_gap:0
11:14:2146.95time_gap:0
seq: _9_27
10:25:5245.5time_gap:0
10:44:3545.68time_gap:0
11:29:5346.0time_gap:1
------卖出------

sell seq: _13_8_12_14_11_11
10:36:0046.01time_gap:0
11:09:0846.87time_gap:0
sell seq: _9_9_7_9_9
09:47:3443.69time_gap:0
09:57:0645.37time_gap:0
09:57:0645.37time_gap:0
sell seq: _9_9_8_11_10
10:06:5945.1time_gap:0
10:30:3945.75time_gap:0
10:46:3446.34time_gap:0
sell seq: _11_13_10_7
09:45:5643.49time_gap:0
10:17:3645.27time_gap:0
10:20:4645.57time_gap:0
10:32:1246.01time_gap:0
sell seq: _9_12_16_10
09:53:3644.96time_gap:1
11:01:4546.56time_gap:1
sell seq: _9_9_8_11
10:42:5645.59time_gap:1
11:09:0846.87time_gap:0
sell seq: _13_20_12
09:44:3343.48time_gap:0
09:52:0044.5time_gap:1
sell seq: _12_35_7
09:50:2744.01time_gap:0
09:54:3144.95time_gap:0
10:09:3844.78time_gap:1
sell seq: _14_13_7
09:57:0645.3time_gap:0
10:29:4345.81time_gap:0
10:40:5445.88time_gap:1
sell seq: _17_10_8
09:52:0144.5time_gap:0
10:03:1444.54time_gap:1
10:07:5545.0time_gap:0
10:17:2545.2time_gap:0
10:47:0946.45time_gap:0
sell seq: _8_8_19
09:53:2944.8time_gap:0
11:02:4446.6time_gap:0
sell seq: _12_16_10
10:51:0546.55time_gap:0
11:05:2846.73time_gap:0
sell seq: _7_20_33
10:11:2845.09time_gap:0
10:17:3645.26time_gap:0
sell seq: _10_14_13
10:43:5945.79time_gap:0
10:44:2245.84time_gap:1
sell seq: _23_12_10
10:46:1246.12time_gap:0
10:56:3546.36time_gap:0
sell seq: _9_17_9
11:17:5146.38time_gap:0
11:20:2546.52time_gap:1
sell seq: _37_9
09:46:5343.37time_gap:0
10:31:5545.6time_gap:0
10:53:4746.45time_gap:0
sell seq: _9_29
09:30:3643.2time_gap:0
10:44:3545.68time_gap:0
11:15:0046.81time_gap:0
sell seq: _21_17
09:30:3643.2time_gap:0
09:41:3243.2time_gap:0
10:05:1244.75time_gap:1
10:22:0245.6time_gap:0
10:28:3845.65time_gap:1
10:43:2645.62time_gap:0
10:50:5946.54time_gap:1
sell seq: _9_27
09:32:2743.4time_gap:0
09:33:5643.54time_gap:0
11:23:3646.32time_gap:0
sell seq: _14_27
09:46:5743.42time_gap:0
09:50:3744.05time_gap:0
10:29:2645.85time_gap:0
sell seq: _27_9
09:49:3243.85time_gap:0
10:29:5045.75time_gap:0
11:17:4846.38time_gap:0
sell seq: _31_7
09:52:0544.55time_gap:1
10:25:0945.72time_gap:0
11:15:2446.65time_gap:0
sell seq: _39_9
10:04:0944.75time_gap:0
10:18:5645.2time_gap:0
10:32:4246.16time_gap:0
sell seq: _7_34
09:53:4444.86time_gap:0
09:57:0045.36time_gap:0
10:43:4845.8time_gap:0
11:09:2446.95time_gap:1
sell seq: _19_17
10:15:5645.1time_gap:0
10:18:4245.18time_gap:0
10:20:2145.5time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：469 regularGap 3
seq: _6_6_7_6_6_6_6_5_7
09:34:0164.14time_gap:1
09:34:0264.14time_gap:0
seq: _5_8_8_6_8_5
09:37:3263.3time_gap:0
10:42:0064.76time_gap:0
seq: _5_5_7_7_7
09:46:1464.7time_gap:0
10:41:1364.79time_gap:0
seq: _6_5_8_8
09:41:0365.01time_gap:0
10:19:0264.77time_gap:1
10:19:0864.77time_gap:0
seq: _8_8_8_8
09:33:0064.32time_gap:0
10:41:2264.79time_gap:3
seq: _8_10_9
09:33:5463.73time_gap:0
10:39:2464.83time_gap:0
11:13:4365.67time_gap:1
seq: _11_16_9
09:30:3063.92time_gap:1
09:55:4764.69time_gap:0
11:15:5166.41time_gap:1
seq: _5_8_13
09:40:0964.96time_gap:1
09:53:1564.0time_gap:0
seq: _8_8_8
09:37:3763.3time_gap:0
11:10:4065.45time_gap:0
seq: _8_5_43
09:35:2764.09time_gap:0
09:54:4164.39time_gap:1
seq: _25_6_7
09:47:1464.85time_gap:0
11:23:3466.47time_gap:1
seq: _8_9_15
09:42:5365.3time_gap:0
10:01:5364.9time_gap:0
seq: _16_9
09:31:1164.2time_gap:0
09:36:5263.08time_gap:0
09:47:2465.0time_gap:0
09:54:4864.39time_gap:1
seq: _7_56
09:30:0064.0time_gap:0
11:15:0767.24time_gap:0
11:26:2066.1time_gap:0
seq: _9_17
09:30:5364.4time_gap:0
09:51:4064.17time_gap:0
10:13:0864.64time_gap:0
10:40:3764.73time_gap:0
11:23:4966.36time_gap:0
seq: _6_44
09:41:3566.9time_gap:0
09:54:5564.39time_gap:0
11:24:4666.16time_gap:0
11:26:4266.12time_gap:0
seq: _8_18
10:16:0964.54time_gap:0
11:00:0065.09time_gap:0
11:27:1666.01time_gap:0
seq: _13_11
09:39:3863.5time_gap:0
09:48:0764.85time_gap:1
10:52:1665.26time_gap:0
11:15:0867.05time_gap:0
11:17:4066.28time_gap:0
11:26:4366.04time_gap:0
seq: _6_23
09:37:1363.58time_gap:0
09:40:3765.46time_gap:1
09:54:5264.42time_gap:0
seq: _33_33
09:36:3862.91time_gap:1
11:01:0065.88time_gap:0
11:14:4766.98time_gap:0
11:14:4867.02time_gap:0
------卖出------

sell seq: _10_6_6_6
09:42:0665.64time_gap:0
10:52:4865.19time_gap:0
11:14:1166.0time_gap:0
sell seq: _9_11_9_7
11:02:3165.5time_gap:0
11:15:3666.63time_gap:0
sell seq: _5_7_13
09:30:5664.12time_gap:0
09:59:4564.98time_gap:0
sell seq: _11_5_16
09:42:5965.42time_gap:0
10:55:1964.83time_gap:0
sell seq: _17_13_5
09:39:4263.61time_gap:0
11:15:4766.35time_gap:0
sell seq: _9_11_9
09:41:0565.48time_gap:0
09:42:1665.53time_gap:0
sell seq: _21_9
09:35:2363.73time_gap:0
10:32:2665.04time_gap:0
10:56:1764.62time_gap:1
sell seq: _7_22
09:30:0063.96time_gap:0
09:52:0363.01time_gap:0
09:54:4664.36time_gap:0
sell seq: _13_24
09:43:1765.42time_gap:0
10:15:4764.52time_gap:0
10:46:0964.8time_gap:0
sell seq: _8_16
09:30:1764.4time_gap:0
09:33:5562.74time_gap:0
11:13:3165.61time_gap:0
sell seq: _17_9
09:36:5162.91time_gap:0
09:40:4465.39time_gap:0
09:49:0364.09time_gap:0
sell seq: _24_7
11:15:0467.37time_gap:0
11:19:5764.96time_gap:0
11:26:4366.06time_gap:0
11:28:5866.21time_gap:0
sell seq: _17_7
09:42:5265.33time_gap:0
10:35:0964.51time_gap:0
10:44:5064.64time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：464 regularGap 1
seq: _13_19_11_13
09:39:1535.66time_gap:0
09:39:2535.81time_gap:0
seq: _10_14_10_9
09:53:4436.78time_gap:0
10:05:0537.33time_gap:0
10:05:3137.2time_gap:0
seq: _9_30_9
09:35:2835.55time_gap:0
09:41:1736.83time_gap:0
seq: _22_17_9
09:40:0136.22time_gap:0
09:44:1937.49time_gap:0
seq: _17_13_21
09:42:2336.75time_gap:0
09:43:1137.01time_gap:0
seq: _11_23_29
09:51:0436.71time_gap:0
11:14:3837.7time_gap:0
seq: _12_21_10
09:41:5637.3time_gap:0
10:05:4137.11time_gap:0
11:14:3537.7time_gap:0
seq: _9_43
09:32:0834.89time_gap:0
09:32:1534.77time_gap:0
09:39:4635.99time_gap:0
09:41:2937.02time_gap:0
seq: _13_33
09:30:2434.79time_gap:0
09:32:2134.9time_gap:0
09:36:4435.42time_gap:0
09:40:2136.23time_gap:0
09:46:0137.06time_gap:0
09:54:0536.76time_gap:0
09:57:3137.41time_gap:0
09:58:0737.47time_gap:0
seq: _23_22
09:32:3234.93time_gap:0
09:40:3936.33time_gap:0
09:41:2337.0time_gap:0
09:46:2737.21time_gap:0
10:24:0337.21time_gap:0
10:45:2537.03time_gap:0
seq: _17_31
09:32:4535.08time_gap:0
09:39:2535.8time_gap:0
09:41:0436.59time_gap:0
seq: _28_26
09:36:4235.37time_gap:0
09:42:4437.0time_gap:0
09:43:4637.09time_gap:0
10:45:2537.02time_gap:0
seq: _18_34
09:37:4835.28time_gap:0
09:41:3337.02time_gap:0
10:11:3736.97time_gap:0
seq: _83_12
09:38:0235.28time_gap:0
09:48:1237.09time_gap:0
10:25:3237.25time_gap:0
seq: _23_32
09:36:4035.38time_gap:0
09:40:5636.37time_gap:0
09:47:0237.01time_gap:0
09:57:0737.97time_gap:0
10:03:0037.38time_gap:0
seq: _19_27
09:36:2535.45time_gap:0
09:51:5237.0time_gap:0
10:00:0437.57time_gap:1
10:05:0137.24time_gap:0
10:18:4637.26time_gap:0
seq: _29_14
09:39:1835.67time_gap:0
09:53:4236.88time_gap:0
11:08:0437.51time_gap:0
seq: _9_54
09:39:2335.74time_gap:0
09:42:1436.84time_gap:0
10:18:0337.3time_gap:0
seq: _14_28
09:40:3936.33time_gap:0
09:40:5036.27time_gap:0
09:41:1736.86time_gap:0
09:58:3337.71time_gap:0
10:49:0237.25time_gap:0
11:19:3737.33time_gap:0
seq: _11_38
09:41:0036.5time_gap:0
09:44:0337.43time_gap:0
11:15:4037.6time_gap:0
seq: _24_17
09:57:3237.41time_gap:0
09:58:0737.51time_gap:0
10:00:0737.63time_gap:0
11:19:2837.33time_gap:0
------卖出------

sell seq: _20_15_18_9
09:30:2334.79time_gap:0
10:30:0537.1time_gap:0
sell seq: _14_13_10_10
09:37:3935.29time_gap:0
11:07:5037.2time_gap:0
sell seq: _17_19_19
09:33:3835.32time_gap:0
09:37:0535.3time_gap:0
sell seq: _26_9_10
09:41:0436.51time_gap:0
09:41:0536.47time_gap:0
sell seq: _11_20_13
09:47:5836.95time_gap:0
11:07:0937.59time_gap:0
sell seq: _9_22_28
10:11:2436.97time_gap:0
10:33:0737.06time_gap:0
sell seq: _15_14_18
09:43:1236.99time_gap:0
09:55:0236.87time_gap:0
sell seq: _10_9_36
09:56:0737.4time_gap:0
10:02:4737.27time_gap:0
sell seq: _9_61
09:36:1334.78time_gap:0
09:49:5736.8time_gap:0
09:58:0937.5time_gap:0
sell seq: _33_23
09:33:4335.21time_gap:0
09:41:5437.48time_gap:0
09:42:2536.8time_gap:0
sell seq: _24_21
09:36:1635.56time_gap:0
09:37:0435.3time_gap:0
10:34:1437.02time_gap:0
sell seq: _27_28
09:33:3835.32time_gap:0
09:42:4036.93time_gap:0
11:06:4037.63time_gap:0
11:17:0837.61time_gap:0
sell seq: _18_28
09:35:1635.48time_gap:0
09:40:1836.26time_gap:0
09:40:1836.31time_gap:0
09:41:3137.01time_gap:0
09:42:0137.24time_gap:0
sell seq: _24_18
09:50:0436.8time_gap:0
10:05:3137.2time_gap:0
11:15:3637.73time_gap:0
sell seq: _9_34
09:41:5437.47time_gap:0
09:54:3436.85time_gap:0
10:57:5037.3time_gap:0
11:15:4037.6time_gap:0
sell seq: _14_47
10:01:3737.45time_gap:0
10:44:3937.03time_gap:0
11:06:4037.63time_gap:0
sell seq: _88_12
09:43:4837.16time_gap:0
09:44:2837.3time_gap:0
10:29:2537.18time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：459 regularGap 3
seq: _7_7_10_9
09:30:0250.78time_gap:1
09:34:3450.6time_gap:0
10:34:3852.62time_gap:0
10:40:4852.65time_gap:0
seq: _8_20_7
09:33:3250.88time_gap:0
09:45:4952.0time_gap:0
seq: _10_9_19
09:30:4650.21time_gap:0
09:43:4651.91time_gap:0
seq: _11_10_9
09:37:4251.26time_gap:0
09:38:3051.4time_gap:0
09:41:2851.6time_gap:1
10:06:3152.21time_gap:1
seq: _16_6_9
09:37:0150.91time_gap:0
09:59:0452.64time_gap:0
seq: _6_6_33
10:43:1852.25time_gap:0
11:16:4253.14time_gap:0
seq: _19_12_6
10:42:0152.5time_gap:0
10:43:1952.23time_gap:0
seq: _14_13_11
10:27:4053.0time_gap:0
10:27:4153.0time_gap:0
10:34:0652.68time_gap:0
seq: _18_14
09:32:5551.22time_gap:0
09:50:0452.07time_gap:0
10:40:4752.7time_gap:1
11:06:3153.17time_gap:0
11:28:2352.79time_gap:0
------卖出------

sell seq: _9_7_9_11_13
09:43:0051.94time_gap:0
11:14:4953.23time_gap:1
sell seq: _10_10_7_6
09:37:1951.0time_gap:1
10:15:2652.7time_gap:0
sell seq: _15_11_21_10
09:35:5451.25time_gap:0
10:18:3753.21time_gap:0
sell seq: _8_7_11_8
09:40:0051.65time_gap:0
09:45:0252.3time_gap:0
11:17:1553.09time_gap:0
sell seq: _28_10_9_8
09:43:4651.91time_gap:0
10:06:1152.29time_gap:0
sell seq: _6_6_7_19
10:07:2952.32time_gap:0
10:18:1653.14time_gap:0
sell seq: _19_13_6_8
11:07:2053.19time_gap:0
11:28:2352.79time_gap:0
sell seq: _13_28_6
09:30:1150.87time_gap:0
09:31:4450.8time_gap:0
sell seq: _9_11_13
10:49:4152.65time_gap:0
11:07:2253.18time_gap:1
sell seq: _8_21_6
09:52:2352.53time_gap:1
10:13:4252.42time_gap:1
sell seq: _10_17_8
09:51:4652.48time_gap:0
11:07:0453.27time_gap:0
sell seq: _20_9_7
10:47:4652.66time_gap:0
10:52:4252.76time_gap:0
sell seq: _28_6
09:36:5950.98time_gap:0
09:45:3552.16time_gap:0
09:57:4752.13time_gap:0
sell seq: _13_18
09:37:5151.35time_gap:0
09:43:1051.87time_gap:0
09:47:2552.04time_gap:1
10:31:4752.84time_gap:0
11:06:3153.17time_gap:0

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
score：452 regularGap 3
seq: _11_8_7_4_9
09:41:0775.0time_gap:1
11:18:0077.2time_gap:0
seq: _7_4_9_7_5
09:51:0775.55time_gap:0
11:03:1477.35time_gap:0
seq: _7_6_5_5_7
10:27:2376.49time_gap:0
11:17:5077.28time_gap:1
seq: _6_8_5_4_10
10:27:1976.51time_gap:1
10:40:4476.72time_gap:0
seq: _10_5_4_9
09:30:2475.34time_gap:1
09:55:5075.8time_gap:0
seq: _6_7_5_5
09:47:5575.31time_gap:0
10:35:2076.56time_gap:0
10:36:0376.7time_gap:0
seq: _4_9_7_5
10:14:5175.7time_gap:0
10:34:0276.5time_gap:0
seq: _12_4_4
09:30:2775.34time_gap:0
10:50:5176.96time_gap:0
seq: _14_6_7
09:43:5275.28time_gap:0
11:23:2677.2time_gap:0
seq: _11_8_7
10:46:5676.62time_gap:1
11:18:1277.17time_gap:0
11:21:5677.3time_gap:0
seq: _9_7_5
10:25:2476.36time_gap:0
10:46:1276.61time_gap:1
seq: _7_5_13
09:30:3674.97time_gap:0
09:40:5475.06time_gap:1
10:04:5375.9time_gap:0
11:29:4376.75time_gap:0
seq: _4_4_12
09:33:4875.14time_gap:0
10:24:5576.3time_gap:1
11:00:5777.45time_gap:0
seq: _40_7_4
09:46:0875.26time_gap:0
11:26:2576.96time_gap:0
seq: _9_4_12
09:54:5575.6time_gap:0
10:29:1276.5time_gap:0
seq: _4_4_18
10:12:0575.89time_gap:0
10:13:4775.94time_gap:3
seq: _6_4_33
10:22:0276.06time_gap:0
11:08:0177.22time_gap:0
seq: _17_7_6
10:28:4876.5time_gap:0
10:28:5176.5time_gap:0
seq: _16_7
09:53:4375.73time_gap:0
10:51:2676.94time_gap:0
11:06:4077.41time_gap:1
------卖出------

sell seq: _9_9_9_11_4
09:46:0975.21time_gap:0
10:44:2676.45time_gap:0
sell seq: _10_6_9_4
09:46:0775.3time_gap:0
09:48:1675.48time_gap:1
10:47:1276.8time_gap:0
10:53:4977.1time_gap:1
11:15:1677.62time_gap:0
sell seq: _5_7_8_9
09:43:0675.11time_gap:0
10:29:2076.48time_gap:0
sell seq: _4_10_5_6
09:50:3975.45time_gap:0
11:20:0977.19time_gap:0
sell seq: _5_6_4_7
10:01:2175.95time_gap:1
10:22:5676.13time_gap:0
10:36:0376.7time_gap:0
10:36:5176.8time_gap:0
11:03:5577.45time_gap:1
11:22:5877.2time_gap:1
11:24:4477.0time_gap:0
sell seq: _5_4_6_10
09:53:4175.74time_gap:1
10:23:0176.16time_gap:0
sell seq: _9_5_12
09:47:5675.4time_gap:0
09:51:0775.49time_gap:0
10:29:0676.5time_gap:1
sell seq: _10_6_9
10:54:4877.1time_gap:0
10:58:2277.19time_gap:0
11:15:1677.61time_gap:0
sell seq: _5_6_12
09:30:3375.28time_gap:0
09:48:3775.3time_gap:0
10:21:0275.99time_gap:0
10:38:1976.81time_gap:0
11:05:3177.47time_gap:1
sell seq: _4_18_6
09:48:3475.28time_gap:0
10:02:4675.94time_gap:0
11:23:4277.22time_gap:0
sell seq: _6_7_9
09:34:3775.0time_gap:1
10:24:3376.26time_gap:0
10:28:2076.5time_gap:1
sell seq: _9_11_4
09:56:2975.93time_gap:0
11:07:1877.29time_gap:1
sell seq: _7_4_14
09:40:5475.06time_gap:1
10:52:5277.1time_gap:1
sell seq: _4_14_6
11:06:4077.41time_gap:1
11:14:1777.55time_gap:0
sell seq: _4_17
09:45:0175.36time_gap:0
10:50:4676.98time_gap:0
10:55:3477.08time_gap:0
sell seq: _9_11
10:14:4275.8time_gap:0
10:23:1276.16time_gap:0
10:52:3377.09time_gap:0
11:07:3377.19time_gap:0
sell seq: _16_4
09:32:2575.26time_gap:0
10:19:5175.88time_gap:0
11:23:2177.21time_gap:0
sell seq: _7_18
10:00:4476.06time_gap:0
10:55:4577.03time_gap:0
11:15:4077.38time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：426 regularGap 3
seq: _13_12_12_11_12_11_11_10
10:47:2752.78time_gap:1
10:56:1153.0time_gap:1
seq: _10_10_9_8_8_7_8_6
10:47:2852.78time_gap:1
10:56:1453.0time_gap:1
seq: _17_13_16_17_14
10:34:3652.6time_gap:0
10:44:1552.78time_gap:1
seq: _9_14_8_6_14
10:36:1052.6time_gap:0
10:37:3052.89time_gap:0
seq: _9_8_6_6
10:34:2552.42time_gap:0
10:35:0052.66time_gap:0
11:24:2553.0time_gap:0
seq: _9_9_14
10:17:0452.55time_gap:0
10:44:1652.78time_gap:0
seq: _11_24_6
10:31:5252.55time_gap:0
10:47:3152.78time_gap:0
seq: _24_7_31
10:31:4452.6time_gap:0
10:44:1452.78time_gap:0
seq: _24_11_20
10:31:5052.6time_gap:0
10:36:1052.6time_gap:0
seq: _10_17_6
10:36:1052.65time_gap:0
10:56:1753.0time_gap:0
11:24:2553.0time_gap:0
seq: _17_6_6
10:44:1852.78time_gap:0
10:56:1953.0time_gap:0
10:56:1953.0time_gap:1
seq: _12_9_24
11:24:2553.0time_gap:0
11:24:2553.0time_gap:0
seq: _27_9
09:51:2252.35time_gap:0
10:31:4452.6time_gap:0
10:31:4452.6time_gap:0
seq: _29_28
10:31:4452.6time_gap:0
10:34:3652.6time_gap:0
10:44:1352.78time_gap:0
seq: _7_38
10:31:5052.6time_gap:0
10:33:5952.39time_gap:1
10:52:2153.0time_gap:0
seq: _6_23
09:32:3952.51time_gap:0
10:34:3652.6time_gap:0
11:06:1153.0time_gap:1
------卖出------

sell seq: _8_11_10_7
09:30:1052.7time_gap:0
10:32:1652.41time_gap:0
11:24:2553.0time_gap:0
sell seq: _14_9_8
10:32:4952.52time_gap:0
10:37:3052.89time_gap:0
sell seq: _19_18
09:42:5952.2time_gap:0
09:59:1952.7time_gap:0
10:16:2152.56time_gap:0
11:19:1152.8time_gap:0
sell seq: _14_17
09:58:1452.77time_gap:0
09:59:1352.72time_gap:0
11:07:0652.97time_gap:0
sell seq: _17_21
09:50:5152.27time_gap:0
10:07:2352.8time_gap:0
10:32:4952.52time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：419 regularGap 3
seq: _40_7_10_18_8_8
09:56:1147.0time_gap:0
11:19:3148.36time_gap:0
seq: _7_10_12_8
09:33:1146.0time_gap:1
10:04:5147.01time_gap:0
seq: _9_11_20_7
09:33:3846.0time_gap:0
09:41:1345.86time_gap:0
seq: _10_16_14_12
09:35:5245.88time_gap:1
10:19:2547.34time_gap:0
11:17:0848.51time_gap:1
seq: _8_12_10_10
09:39:0245.75time_gap:1
09:42:1345.88time_gap:0
seq: _10_10_13_14
10:02:4446.91time_gap:0
10:20:0447.4time_gap:1
seq: _9_9_8_16
10:12:4047.33time_gap:1
10:36:0347.73time_gap:0
seq: _21_10_8
09:33:2746.0time_gap:0
11:01:3248.35time_gap:0
seq: _11_20_7
10:05:2646.96time_gap:1
10:29:1947.56time_gap:1
seq: _30_16_13
09:43:3445.99time_gap:1
11:09:0948.53time_gap:0
seq: _12_10_12
09:47:1445.98time_gap:0
10:41:4547.51time_gap:0
11:28:4548.24time_gap:0
seq: _19_7_9
09:41:2245.91time_gap:0
09:55:2646.82time_gap:1
10:19:1747.38time_gap:0
seq: _19_20_23
09:54:1246.6time_gap:0
10:23:0947.56time_gap:1
seq: _27_8_21
10:28:5647.57time_gap:3
10:55:2548.04time_gap:0
seq: _11_8_15
10:47:0447.67time_gap:1
11:03:0448.43time_gap:0
seq: _10_12_18
10:47:0547.69time_gap:0
10:49:1447.86time_gap:0
seq: _10_9_48
10:51:0448.1time_gap:0
11:13:1448.49time_gap:0
seq: _7_8_18
11:00:0748.39time_gap:1
11:25:1048.32time_gap:3
seq: _19_16
09:36:1345.82time_gap:1
09:43:3046.0time_gap:3
10:01:4047.01time_gap:0
11:09:0848.51time_gap:0
seq: _36_8
09:50:5646.17time_gap:0
10:04:1347.0time_gap:0
10:37:2447.77time_gap:0
seq: _8_28
09:48:5446.04time_gap:0
10:06:3647.07time_gap:0
10:50:5247.99time_gap:0
11:09:4148.59time_gap:1
seq: _13_22
09:40:5345.91time_gap:0
10:30:0247.63time_gap:0
10:31:3147.57time_gap:0
10:36:0947.83time_gap:1
seq: _43_12
09:55:4346.8time_gap:0
10:09:5047.08time_gap:0
10:51:0448.1time_gap:0
seq: _14_19
09:56:4246.9time_gap:0
10:11:3547.23time_gap:0
10:33:4747.38time_gap:0
11:00:1948.5time_gap:1
11:11:3148.65time_gap:1
seq: _32_34
10:03:0747.05time_gap:0
10:22:1647.44time_gap:0
11:20:4748.4time_gap:0
seq: _17_28
10:50:4448.03time_gap:0
11:14:0748.49time_gap:0
11:26:5148.15time_gap:0
------卖出------

sell seq: _11_8_18_21_19
09:37:0245.88time_gap:1
10:00:3446.98time_gap:1
sell seq: _8_12_12_8
09:30:1046.45time_gap:1
10:08:0847.38time_gap:1
sell seq: _8_7_11_8
09:34:0746.0time_gap:0
09:56:4846.9time_gap:1
sell seq: _12_12_12_11
09:45:3246.21time_gap:1
09:57:0346.97time_gap:1
sell seq: _10_8_14_10
09:54:5346.6time_gap:0
10:44:3847.47time_gap:0
sell seq: _7_10_10_9
09:55:0046.69time_gap:1
10:50:4348.0time_gap:0
sell seq: _12_11_9_10
09:56:1046.98time_gap:0
11:23:0648.48time_gap:0
sell seq: _11_30_8
09:45:3246.17time_gap:0
10:10:5047.16time_gap:0
sell seq: _12_10_13
09:50:3446.17time_gap:0
10:47:2847.76time_gap:0
sell seq: _12_9_15
09:32:4446.13time_gap:0
10:09:1347.18time_gap:1
sell seq: _9_15_9
09:42:1045.89time_gap:0
10:06:3047.09time_gap:0
10:36:0747.8time_gap:0
11:19:3148.36time_gap:0
sell seq: _19_15_11
09:50:3346.14time_gap:1
10:26:1147.58time_gap:0
sell seq: _17_13_8
09:54:5646.68time_gap:1
10:51:0448.1time_gap:0
sell seq: _15_12_11
10:02:4746.98time_gap:0
10:03:2447.08time_gap:1
sell seq: _18_10_8
10:05:5547.02time_gap:0
11:24:1848.38time_gap:0
sell seq: _8_10_44
10:19:3147.36time_gap:0
10:56:0348.08time_gap:0
sell seq: _7_10_23
11:16:2148.57time_gap:1
11:23:4348.42time_gap:0
sell seq: _19_16
09:36:1345.82time_gap:1
09:39:0045.72time_gap:0
09:43:3046.0time_gap:3
09:55:5046.81time_gap:0
sell seq: _16_42
09:32:2146.17time_gap:1
10:48:4047.81time_gap:0
11:16:2148.58time_gap:0
sell seq: _12_29
09:44:5846.2time_gap:0
10:19:2547.34time_gap:0
10:56:0748.12time_gap:0
sell seq: _32_8
09:54:5646.65time_gap:0
10:05:1047.08time_gap:0
10:46:3647.66time_gap:0
10:52:3148.09time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：419 regularGap 2
seq: _13_13_14
09:54:0239.32time_gap:0
10:13:2039.86time_gap:0
10:13:5539.94time_gap:1
10:18:2740.43time_gap:1
10:35:1140.39time_gap:1
seq: _28_31_9
09:51:0838.95time_gap:0
10:57:2941.2time_gap:1
seq: _23_9_34
09:43:3938.67time_gap:0
10:34:4240.39time_gap:0
seq: _10_11_19
09:35:4338.4time_gap:0
09:56:0639.55time_gap:0
seq: _11_10_17
10:16:1640.05time_gap:0
10:30:4440.59time_gap:0
seq: _22_8_14
10:40:4440.64time_gap:0
11:06:5741.44time_gap:0
seq: _23_23
09:30:3038.91time_gap:0
09:55:3039.54time_gap:1
09:55:5039.58time_gap:0
seq: _14_28
09:31:4838.94time_gap:0
10:14:2739.95time_gap:0
10:28:5840.65time_gap:0
seq: _28_12
09:41:0838.58time_gap:0
10:22:0040.09time_gap:0
10:26:1540.95time_gap:0
10:39:5740.64time_gap:0
10:42:1540.58time_gap:0
seq: _21_17
10:11:0539.56time_gap:0
10:16:1340.12time_gap:0
10:23:2440.33time_gap:0
seq: _12_31
10:00:1339.72time_gap:0
10:49:3940.73time_gap:0
11:02:1741.31time_gap:0
seq: _26_14
10:21:3340.08time_gap:0
10:49:3440.71time_gap:0
11:00:3241.33time_gap:0
seq: _28_9
10:46:4240.63time_gap:0
11:23:2441.43time_gap:0
11:29:5241.07time_gap:0
seq: _13_49
11:16:3741.51time_gap:1
11:17:0841.48time_gap:0
11:18:0441.25time_gap:0
11:18:1941.39time_gap:0
11:19:0441.34time_gap:0
11:19:1941.28time_gap:0
11:19:3441.34time_gap:0
------卖出------

sell seq: _16_28_11
10:04:5839.67time_gap:0
10:15:5740.09time_gap:0
sell seq: _9_16_14
10:14:3439.8time_gap:0
11:16:3341.52time_gap:0
sell seq: _10_17_12
10:23:2240.3time_gap:0
10:39:5740.65time_gap:0
sell seq: _27_14
09:30:3138.99time_gap:0
09:35:2538.46time_gap:0
10:56:1140.7time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：386 regularGap 1
seq: _17_21_9
09:32:0132.33time_gap:0
09:47:2733.3time_gap:0
seq: _28_23_27
09:32:5832.14time_gap:0
09:45:0232.35time_gap:0
seq: _16_12_24
09:30:2632.14time_gap:0
09:42:2131.76time_gap:0
seq: _14_16_17
09:30:4731.87time_gap:0
09:30:4831.92time_gap:0
09:52:1033.69time_gap:0
09:52:1033.67time_gap:0
09:53:1334.54time_gap:0
seq: _26_14_10
09:35:5231.71time_gap:0
09:45:5332.83time_gap:0
seq: _14_50_11
09:45:3332.85time_gap:0
09:53:0334.54time_gap:0
seq: _10_38_12
09:41:1331.45time_gap:0
09:47:4933.5time_gap:0
09:51:0333.52time_gap:0
seq: _28_23
09:30:0032.0time_gap:0
09:31:3532.41time_gap:0
09:52:0733.64time_gap:0
seq: _27_36
09:30:1932.12time_gap:0
09:32:5932.17time_gap:0
09:38:1731.97time_gap:0
seq: _47_9
09:30:2032.2time_gap:0
09:30:4831.92time_gap:0
09:47:0432.77time_gap:0
seq: _12_48
09:34:0632.26time_gap:0
09:35:4031.8time_gap:0
09:47:3133.5time_gap:0
seq: _47_11
09:45:1132.46time_gap:0
09:48:1133.5time_gap:0
09:50:5233.53time_gap:0
------卖出------

sell seq: _19_19_11
09:31:1532.88time_gap:0
09:40:1031.81time_gap:0
09:51:0033.54time_gap:0
sell seq: _22_17_11
09:33:3532.37time_gap:0
09:52:5934.4time_gap:0
sell seq: _13_31_9
09:41:0631.46time_gap:0
09:51:1833.18time_gap:0
sell seq: _10_23_14
09:48:2833.45time_gap:1
09:53:1434.54time_gap:0
sell seq: _13_30_12
09:53:0134.54time_gap:0
09:56:4434.54time_gap:0
sell seq: _32_16
09:30:3931.85time_gap:0
09:35:4331.8time_gap:0
09:52:4033.79time_gap:0
09:53:0034.54time_gap:0
09:53:0334.54time_gap:0
sell seq: _17_41
09:30:5732.33time_gap:0
09:47:5633.7time_gap:0
09:56:5134.54time_gap:0
sell seq: _44_11
09:30:2932.06time_gap:0
09:32:2332.36time_gap:0
09:54:0534.54time_gap:0
sell seq: _36_11
09:51:0033.54time_gap:0
09:51:0533.33time_gap:0
09:51:3433.44time_gap:0
09:53:0134.54time_gap:0
sell seq: _16_46
09:47:3433.45time_gap:0
10:09:3534.54time_gap:1
10:24:5934.54time_gap:0
sell seq: _28_17
09:51:4933.69time_gap:0
09:53:0934.54time_gap:0
09:53:2034.54time_gap:0
sell seq: _33_12
09:55:1234.54time_gap:0
10:08:5534.54time_gap:1
10:11:4134.54time_gap:1

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：377 regularGap 3
seq: _12_13_13_13_14_8_12
10:34:0343.75time_gap:0
10:34:0443.75time_gap:0
seq: _13_14_12_12
09:42:2143.08time_gap:0
09:53:5843.2time_gap:0
seq: _9_16_11_9
09:43:3943.33time_gap:0
10:41:5543.7time_gap:0
seq: _8_10_13_8
09:39:0043.1time_gap:0
11:25:5143.9time_gap:1
seq: _10_10_8_8
09:34:5043.24time_gap:0
09:49:4543.07time_gap:0
11:19:1044.03time_gap:0
seq: _15_9_17_18
09:39:1643.48time_gap:0
09:39:3943.5time_gap:0
seq: _16_16_7
09:48:4643.09time_gap:0
10:13:2743.8time_gap:0
seq: _7_10_22
09:53:5743.2time_gap:1
10:02:2543.62time_gap:0
seq: _9_17_26
09:31:1044.0time_gap:0
11:08:0544.35time_gap:0
seq: _16_19_11
10:22:0243.82time_gap:0
11:07:0944.21time_gap:0
seq: _10_24_8
09:30:2144.06time_gap:0
09:30:5543.99time_gap:0
seq: _18_7_12
09:39:0043.1time_gap:0
10:51:5043.99time_gap:1
seq: _17_12_11
09:30:3844.39time_gap:0
09:56:3543.65time_gap:1
10:17:4444.14time_gap:1
seq: _11_20_14
09:41:4643.15time_gap:0
09:43:0943.41time_gap:0
10:17:1844.18time_gap:0
seq: _21_9_8
11:11:5944.68time_gap:0
11:13:4044.5time_gap:0
seq: _9_27
10:07:0443.42time_gap:0
10:31:0143.72time_gap:0
11:08:0544.33time_gap:0
seq: _28_14
09:38:5443.11time_gap:0
10:02:5243.48time_gap:0
10:27:2243.9time_gap:0
seq: _47_8
10:23:5044.08time_gap:1
10:43:1943.66time_gap:0
10:53:3444.02time_gap:0
------卖出------

sell seq: _7_7_7_7_7
10:52:4844.04time_gap:0
11:10:1844.71time_gap:0
sell seq: _9_14_7_11
10:16:5744.0time_gap:0
11:26:2443.88time_gap:1
sell seq: _10_19_17_22
10:55:3844.0time_gap:1
10:57:5744.39time_gap:0
sell seq: _8_13_15_15
10:22:0343.81time_gap:0
11:09:3944.77time_gap:0
sell seq: _38_8_10
11:04:0144.18time_gap:0
11:10:1044.72time_gap:0
sell seq: _8_10_22
10:29:5943.57time_gap:0
11:08:0544.35time_gap:0
11:10:0144.84time_gap:1
sell seq: _12_16_13
09:31:1244.36time_gap:0
10:41:0843.63time_gap:0
sell seq: _12_8_20
10:06:5443.37time_gap:0
10:43:2043.66time_gap:0
sell seq: _10_7_47
09:37:0443.81time_gap:0
10:05:4343.48time_gap:0
sell seq: _14_22
10:33:0543.71time_gap:0
10:45:2743.62time_gap:0
10:58:0344.32time_gap:0
11:21:0944.21time_gap:0
sell seq: _21_21
09:36:3843.9time_gap:0
09:56:5843.65time_gap:0
10:55:3843.96time_gap:0
sell seq: _17_19
09:30:1444.0time_gap:1
10:56:1244.02time_gap:0
11:07:0944.21time_gap:0
sell seq: _8_33
09:31:4344.0time_gap:1
09:48:1043.1time_gap:0
11:29:2243.56time_gap:0
sell seq: _23_27
09:30:5543.99time_gap:0
09:32:2444.19time_gap:0
09:35:0243.5time_gap:1
11:09:3944.76time_gap:0
11:09:3944.76time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：368 regularGap 2
seq: _19_19_19_19_19_19
09:51:4251.66time_gap:0
09:51:4251.66time_gap:0
seq: _8_9_7_11_10
09:31:3543.97time_gap:0
09:38:5546.25time_gap:0
seq: _10_6_53
09:30:4443.37time_gap:0
09:39:2948.74time_gap:0
seq: _10_8_17
09:32:3744.77time_gap:0
09:56:1851.67time_gap:0
seq: _48_8_7
09:38:1546.22time_gap:0
09:54:0450.44time_gap:0
seq: _8_23_16
09:36:1946.54time_gap:0
09:55:5751.31time_gap:0
seq: _11_15_8
09:35:5546.4time_gap:0
09:54:0450.34time_gap:0
seq: _10_9_13
09:54:0450.5time_gap:0
09:58:2951.67time_gap:0
seq: _6_26_9
09:40:1049.54time_gap:0
09:50:0951.67time_gap:0
seq: _21_13_19
09:40:1049.79time_gap:0
09:51:4151.67time_gap:0
09:51:4151.67time_gap:0
seq: _6_6_21
09:40:1049.89time_gap:0
09:40:1049.99time_gap:0
seq: _12_19_8
09:49:5651.67time_gap:0
09:52:4150.98time_gap:0
09:58:0551.67time_gap:0
seq: _12_12_8
09:52:0151.54time_gap:0
09:56:1751.67time_gap:0
seq: _16_19
09:30:1644.49time_gap:0
09:33:1045.1time_gap:0
09:33:1145.28time_gap:0
09:35:2245.8time_gap:0
09:40:3050.96time_gap:0
seq: _13_23
09:30:1444.41time_gap:0
09:35:1145.74time_gap:0
09:37:3445.88time_gap:0
09:40:1049.53time_gap:0
09:50:1451.67time_gap:0
09:56:0351.67time_gap:0
seq: _9_31
09:32:0244.01time_gap:0
09:36:1946.38time_gap:0
09:39:3949.39time_gap:0
seq: _6_32
09:33:1145.09time_gap:0
09:40:0049.6time_gap:0
09:51:0351.67time_gap:0
09:56:0251.67time_gap:0
seq: _36_34
09:33:1145.27time_gap:0
09:57:0251.67time_gap:0
09:57:3251.67time_gap:0
seq: _16_24
09:35:0045.4time_gap:0
09:36:1946.54time_gap:0
09:54:0450.5time_gap:0
seq: _9_39
09:36:3746.1time_gap:0
09:49:5851.67time_gap:0
09:51:0351.67time_gap:0
seq: _24_19
09:38:5246.71time_gap:0
09:39:0046.12time_gap:0
09:40:1049.99time_gap:0
09:56:1951.67time_gap:0
seq: _8_33
09:39:2447.84time_gap:0
09:55:3450.85time_gap:0
09:56:1851.67time_gap:0
seq: _6_27
09:39:2547.88time_gap:0
09:40:1049.51time_gap:0
09:56:0351.67time_gap:0
seq: _22_12
09:39:4049.07time_gap:1
09:50:0951.67time_gap:0
09:56:4451.4time_gap:0
seq: _28_6
09:41:5251.67time_gap:0
09:55:4250.72time_gap:0
09:56:1751.67time_gap:0
seq: _7_58
09:52:0251.67time_gap:0
09:53:5250.64time_gap:0
09:56:0051.67time_gap:0
seq: _8_23
09:56:0351.67time_gap:0
09:56:1651.67time_gap:0
10:07:5351.67time_gap:0
------卖出------

sell seq: _9_36_6_10_7
09:41:3251.67time_gap:1
09:42:0751.67time_gap:1
sell seq: _10_9_10_12_6
09:49:4351.67time_gap:0
09:57:4451.67time_gap:1
sell seq: _10_18_7_20_16
09:51:4151.67time_gap:0
09:56:1651.67time_gap:0
sell seq: _8_11_30_10_22
09:54:5251.29time_gap:0
09:57:0151.67time_gap:0
sell seq: _9_12_7_12
09:30:0043.92time_gap:0
09:52:2051.67time_gap:1
09:56:4351.67time_gap:0
sell seq: _8_8_7_12
09:32:5244.77time_gap:0
09:50:3151.67time_gap:1
09:52:0751.67time_gap:1
sell seq: _7_7_7_21
09:36:5445.86time_gap:0
09:37:2546.0time_gap:0
sell seq: _6_31_7_10
09:38:5546.28time_gap:0
09:40:0849.5time_gap:0
sell seq: _9_8_8_21
09:38:5846.29time_gap:0
09:52:3951.67time_gap:1
sell seq: _6_13_16_7
09:50:0151.67time_gap:0
09:51:4251.67time_gap:0
09:53:4550.76time_gap:0
sell seq: _19_8_29_10
09:40:4751.66time_gap:0
09:40:4751.67time_gap:0
sell seq: _8_9_8_10
09:50:5551.67time_gap:1
09:54:4351.33time_gap:0
sell seq: _19_10_11_20
09:41:0751.67time_gap:0
09:52:0351.67time_gap:0
sell seq: _6_6_10_9
09:50:0751.67time_gap:0
09:51:4151.67time_gap:0
09:52:2651.67time_gap:0
sell seq: _28_16_9_15
09:41:3051.67time_gap:0
09:56:4351.67time_gap:0
sell seq: _9_7_10_10
09:52:2151.67time_gap:0
09:52:3151.67time_gap:0
09:55:5951.67time_gap:0
09:56:0151.67time_gap:0
sell seq: _9_10_12_6
09:50:3351.67time_gap:1
09:55:5951.67time_gap:0
sell seq: _20_12_11
09:32:2344.15time_gap:0
09:52:1951.67time_gap:0
sell seq: _7_27_9
09:31:0743.68time_gap:0
09:57:0851.67time_gap:0
sell seq: _8_14_13
09:30:4243.78time_gap:0
09:51:0251.67time_gap:1
09:52:4051.67time_gap:0
sell seq: _9_21_10
09:33:1345.19time_gap:0
09:41:0651.67time_gap:1
09:50:1051.67time_gap:0
09:50:4551.67time_gap:0
sell seq: _7_10_28
09:35:0045.5time_gap:0
09:42:4551.67time_gap:1
09:53:5350.53time_gap:0
sell seq: _8_6_19
09:35:0745.64time_gap:0
09:39:1347.0time_gap:0
09:40:4751.65time_gap:0
09:58:0151.67time_gap:1
sell seq: _16_10_12
09:33:4545.61time_gap:0
09:40:1049.01time_gap:0
sell seq: _7_7_21
09:56:0051.59time_gap:0
09:56:0351.67time_gap:0
09:57:2351.67time_gap:0
sell seq: _12_21_22
09:35:5746.38time_gap:0
09:53:4450.76time_gap:0
sell seq: _10_9_14
09:35:5346.5time_gap:0
09:43:1851.67time_gap:1
09:57:1751.67time_gap:0
sell seq: _6_10_24
09:39:2648.0time_gap:0
09:43:3751.67time_gap:1
sell seq: _8_6_49
09:39:4849.65time_gap:0
09:52:3651.67time_gap:0
sell seq: _6_18_10
09:47:0051.67time_gap:1
09:53:2550.71time_gap:0
sell seq: _18_9_17
09:51:4351.17time_gap:0
09:53:2750.71time_gap:0
09:53:4150.92time_gap:0
09:57:5851.67time_gap:1
sell seq: _11_19_22
09:42:3151.67time_gap:0
09:53:3950.76time_gap:0
sell seq: _7_13_22
09:51:4151.67time_gap:0
09:53:4450.81time_gap:0
sell seq: _15_27_12
09:45:4851.67time_gap:1
09:53:2050.66time_gap:0
sell seq: _96_96_96
09:53:0851.0time_gap:0
09:53:0850.88time_gap:0
09:53:0850.88time_gap:0
sell seq: _17_6_10
09:49:0651.67time_gap:0
09:55:5951.67time_gap:0
09:56:5851.6time_gap:0
sell seq: _6_20_16
09:40:5451.67time_gap:0
09:51:4151.67time_gap:0
09:52:1551.67time_gap:0
09:59:5051.67time_gap:1
11:12:4151.65time_gap:0
sell seq: _9_15_23
09:40:4751.67time_gap:0
09:41:3951.67time_gap:1
09:59:1551.67time_gap:1
sell seq: _11_23_6
09:40:5951.67time_gap:0
09:41:1151.67time_gap:0
09:50:4351.67time_gap:1
09:50:4751.67time_gap:1
09:52:2151.67time_gap:1
sell seq: _11_12_20
09:41:0251.67time_gap:0
09:41:3151.67time_gap:0
sell seq: _50_9_7
09:41:4851.67time_gap:0
09:49:5751.67time_gap:0
sell seq: _8_16_6
09:45:2651.67time_gap:1
09:51:3851.41time_gap:0
sell seq: _7_20_49
09:48:0151.67time_gap:0
09:52:4151.67time_gap:0
sell seq: _14_10_6
09:48:2451.67time_gap:0
09:52:3851.67time_gap:0
sell seq: _44_13_10
09:50:1151.67time_gap:0
09:52:3751.67time_gap:0
sell seq: _7_6_30
09:51:3751.67time_gap:0
09:52:1951.67time_gap:0
sell seq: _21_17
09:31:3443.98time_gap:0
09:32:0644.18time_gap:0
09:38:5346.35time_gap:0
09:51:4151.67time_gap:0
09:53:4050.83time_gap:0
sell seq: _28_9
09:35:4546.07time_gap:0
09:36:1346.37time_gap:0
09:37:3345.88time_gap:0
09:52:3951.67time_gap:0
10:11:4451.63time_gap:0
sell seq: _7_34
09:32:1344.2time_gap:0
09:51:4251.67time_gap:0
09:56:0251.67time_gap:0
09:57:1251.67time_gap:0
sell seq: _7_28
09:31:4443.94time_gap:0
09:44:0751.67time_gap:1
09:55:2150.86time_gap:0
09:55:5951.67time_gap:0
sell seq: _11_26
09:32:3144.49time_gap:0
09:39:0446.57time_gap:0
09:56:0451.59time_gap:0
sell seq: _34_6
09:32:4944.5time_gap:0
09:51:4351.17time_gap:0
09:52:0751.67time_gap:0
sell seq: _9_37
09:32:4643.87time_gap:0
09:37:4846.05time_gap:0
09:50:0051.67time_gap:0
sell seq: _18_18
09:37:2845.98time_gap:0
09:41:4051.67time_gap:0
09:56:5851.29time_gap:0
sell seq: _34_8
09:31:4643.7time_gap:0
09:32:4144.65time_gap:0
09:52:2951.67time_gap:0
sell seq: _22_14
09:32:4244.69time_gap:0
09:33:1945.06time_gap:0
09:51:4351.06time_gap:0
09:52:2951.67time_gap:0
sell seq: _19_32
09:33:0545.19time_gap:0
09:53:4450.81time_gap:0
09:57:0151.21time_gap:0
sell seq: _28_8
09:39:0446.5time_gap:0
09:40:2549.67time_gap:0
09:40:4650.4time_gap:0
sell seq: _12_41
09:38:5546.3time_gap:0
09:52:0351.54time_gap:0
09:53:4550.76time_gap:0
sell seq: _13_47
09:40:2050.78time_gap:0
09:41:0651.67time_gap:0
09:43:1051.67time_gap:1
sell seq: _48_7
09:52:0551.46time_gap:0
09:53:4050.83time_gap:0
09:57:0651.06time_gap:0
09:57:0850.76time_gap:0
sell seq: _13_18
09:41:0451.67time_gap:0
09:49:2751.67time_gap:0
09:52:3951.67time_gap:0
09:55:3450.85time_gap:0
09:56:0151.67time_gap:0
sell seq: _28_13
09:40:4851.67time_gap:0
09:51:4251.67time_gap:0
09:52:4150.98time_gap:0
sell seq: _6_38
09:52:3051.67time_gap:0
09:52:4150.86time_gap:0
09:56:2151.67time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：366 regularGap 3
seq: _6_5_5_7_5_6
09:56:0062.03time_gap:0
09:56:1862.1time_gap:0
seq: _6_7_10_6_10
09:52:4559.97time_gap:0
09:53:3660.35time_gap:1
09:53:4860.5time_gap:0
seq: _17_5_7_6
09:32:1559.8time_gap:0
09:53:4860.5time_gap:0
seq: _8_8_8_7
09:53:4560.43time_gap:0
09:53:4560.42time_gap:0
seq: _8_7_5_5
09:56:3662.52time_gap:0
10:18:2060.6time_gap:0
seq: _12_7_6
09:53:0460.0time_gap:0
10:13:0660.44time_gap:0
seq: _5_14_8
09:40:2559.65time_gap:0
10:06:0260.01time_gap:0
seq: _6_10_13
09:33:4259.08time_gap:0
09:35:0460.11time_gap:0
09:53:5460.55time_gap:0
10:08:1060.29time_gap:0
seq: _12_12_8
10:20:4160.61time_gap:0
11:25:1260.94time_gap:0
seq: _28_9
09:30:0058.4time_gap:0
09:49:3359.69time_gap:0
09:59:5560.58time_gap:0
seq: _11_18
09:46:1559.77time_gap:0
09:59:0061.0time_gap:0
10:06:0260.06time_gap:0
11:07:1261.55time_gap:0
seq: _32_9
09:30:5059.99time_gap:0
09:35:1960.32time_gap:0
11:29:3960.71time_gap:0
------卖出------

sell seq: _20_8_6_9
09:52:4359.9time_gap:0
09:53:0359.99time_gap:1
sell seq: _7_10_8_9
10:26:2060.99time_gap:0
10:33:5261.0time_gap:0
11:28:1760.77time_gap:0
sell seq: _6_11_21
09:36:0060.0time_gap:0
09:56:3662.5time_gap:0
sell seq: _5_11_31
09:56:1561.85time_gap:0
10:04:0060.43time_gap:0
sell seq: _7_6_18
09:35:2360.38time_gap:0
11:17:4461.33time_gap:1
sell seq: _5_13_8
09:38:0959.24time_gap:0
09:55:0661.38time_gap:0
sell seq: _7_10_8
10:24:1260.74time_gap:0
10:29:2461.03time_gap:0
sell seq: _7_13_12
09:55:0261.32time_gap:0
09:55:1261.32time_gap:0
sell seq: _17_22
09:30:2559.0time_gap:0
09:49:3859.18time_gap:0
09:54:3961.3time_gap:0
10:06:3960.1time_gap:0
sell seq: _13_22
09:30:0159.98time_gap:0
09:30:0959.48time_gap:0
10:06:2560.14time_gap:0
sell seq: _14_12
09:44:2959.27time_gap:0
09:45:5359.57time_gap:0
09:48:2959.1time_gap:0
09:55:1861.52time_gap:0
10:09:2160.21time_gap:1
sell seq: _6_28
09:33:3959.17time_gap:0
09:47:1059.21time_gap:0
10:10:4160.2time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：347 regularGap 2
seq: _10_9_13_12
09:49:1940.24time_gap:0
09:54:5240.5time_gap:0
10:44:3740.98time_gap:0
11:25:2841.91time_gap:0
seq: _16_8_15
09:55:4440.57time_gap:1
10:42:4940.97time_gap:1
seq: _16_10_12
10:08:1840.82time_gap:0
10:45:5541.3time_gap:0
seq: _14_13_10
11:19:3241.87time_gap:0
11:23:4542.0time_gap:0
seq: _12_13_13
10:57:4841.66time_gap:0
11:25:1041.76time_gap:0
seq: _14_18_10
11:07:1141.87time_gap:0
11:25:1741.88time_gap:0
seq: _16_29
09:50:3340.35time_gap:0
09:58:5740.99time_gap:0
11:15:1342.45time_gap:0
seq: _27_19
09:30:3340.03time_gap:0
10:10:2340.68time_gap:0
10:55:0041.6time_gap:0
seq: _8_33
10:22:1040.73time_gap:0
10:35:4340.9time_gap:0
10:42:5040.99time_gap:0
seq: _21_18
10:54:1141.4time_gap:0
11:07:2841.88time_gap:0
11:18:1042.1time_gap:0
11:29:5841.87time_gap:0
------卖出------

sell seq: _8_10_23_10
09:58:5540.87time_gap:0
11:23:3642.01time_gap:1
sell seq: _8_10_11_8
09:58:5540.88time_gap:0
11:04:1241.89time_gap:0
sell seq: _18_11_13
09:36:2639.86time_gap:0
09:56:4740.83time_gap:0
10:58:5341.57time_gap:0
sell seq: _12_37_10
10:12:1440.65time_gap:0
11:29:0841.94time_gap:0
sell seq: _17_9_11
10:10:3540.68time_gap:0
10:44:2840.99time_gap:0
11:17:0942.25time_gap:0
sell seq: _8_13_17
10:32:4440.89time_gap:0
10:44:2841.05time_gap:0
sell seq: _16_19_8
10:44:3240.96time_gap:0
10:48:3541.25time_gap:0
sell seq: _11_48
09:30:3240.0time_gap:0
10:00:4240.79time_gap:0
11:14:5842.41time_gap:0
sell seq: _8_32
09:34:2440.26time_gap:1
10:04:3140.85time_gap:0
10:38:4440.95time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：329 regularGap 1
seq: _7_8_8_12
09:32:0145.59time_gap:0
09:34:2046.08time_gap:0
11:13:4346.86time_gap:0
seq: _14_9_7_20
09:32:3545.79time_gap:0
09:38:3145.89time_gap:0
seq: _12_10_9_11
09:42:1945.79time_gap:0
10:44:0046.42time_gap:0
11:15:0246.86time_gap:0
seq: _12_7_11_13
09:44:4045.88time_gap:0
10:41:3646.39time_gap:0
seq: _22_14_7
09:30:1545.07time_gap:0
09:54:3146.08time_gap:1
seq: _42_8_12
09:30:3644.87time_gap:0
09:30:4344.98time_gap:0
seq: _11_50_7
09:30:4044.85time_gap:0
11:00:5846.65time_gap:0
seq: _14_13_12
09:31:0245.29time_gap:0
10:17:4846.21time_gap:0
10:17:4846.21time_gap:0
seq: _13_10_11
09:46:2245.9time_gap:0
10:00:3546.2time_gap:0
seq: _11_8_18
09:33:1645.99time_gap:0
09:39:1745.98time_gap:0
seq: _13_16_8
09:35:1646.2time_gap:0
10:01:3946.34time_gap:0
seq: _22_14
09:51:1046.38time_gap:0
10:55:1946.58time_gap:0
10:55:2646.57time_gap:0
seq: _24_12
09:30:4345.01time_gap:0
10:02:0246.34time_gap:0
10:06:4346.17time_gap:0
11:00:0546.6time_gap:1
seq: _21_23
09:32:2345.8time_gap:0
09:38:3146.0time_gap:0
09:38:3146.0time_gap:0
09:45:0145.85time_gap:0
seq: _19_16
09:36:0845.83time_gap:0
10:01:4346.34time_gap:0
10:34:5346.23time_gap:0
seq: _22_19
09:50:5046.38time_gap:0
10:16:1346.11time_gap:0
11:15:3146.73time_gap:0
------卖出------

sell seq: _9_9_7_11
10:07:4746.28time_gap:1
11:21:5846.56time_gap:0
sell seq: _11_14_13
09:30:4044.85time_gap:0
09:46:4746.07time_gap:0
sell seq: _8_17_19
09:30:4344.98time_gap:0
09:59:2246.03time_gap:0
sell seq: _10_17_11
09:33:3145.94time_gap:0
10:29:2446.47time_gap:0
sell seq: _8_19_11
10:11:1246.1time_gap:0
11:23:1046.55time_gap:0
sell seq: _7_7_30
09:48:2046.2time_gap:0
11:18:2146.51time_gap:1
sell seq: _12_7_17
09:48:2946.2time_gap:0
10:07:5146.3time_gap:0
sell seq: _37_7
09:30:2545.01time_gap:0
09:42:1945.76time_gap:0
09:45:0545.92time_gap:0
sell seq: _13_23
09:31:4445.5time_gap:0
09:33:0046.0time_gap:0
10:24:5146.45time_gap:0
10:54:1446.6time_gap:0
sell seq: _7_29
09:31:4945.53time_gap:0
09:37:1545.7time_gap:0
10:05:2846.51time_gap:0
10:33:1246.33time_gap:0
sell seq: _21_17
09:33:1546.04time_gap:0
09:37:5845.88time_gap:0
10:29:2046.5time_gap:0
sell seq: _17_16
09:36:2645.96time_gap:0
09:45:3446.06time_gap:0
10:31:1046.62time_gap:0
10:34:5446.23time_gap:0
sell seq: _33_13
09:32:5545.98time_gap:0
09:52:0946.37time_gap:0
10:17:4846.2time_gap:0
sell seq: _23_28
09:41:1045.82time_gap:0
10:03:2046.47time_gap:0
11:16:3346.61time_gap:0
sell seq: _28_7
09:51:5646.35time_gap:0
11:07:1646.6time_gap:0
11:20:5546.49time_gap:0

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
score：326 regularGap 2
seq: _11_25_5_12_7_8
10:17:1565.55time_gap:0
11:18:1266.81time_gap:0
seq: _12_5_7_7
09:48:3165.1time_gap:0
10:34:3565.75time_gap:0
seq: _6_6_6_10
10:17:1565.5time_gap:0
11:00:3966.88time_gap:1
seq: _5_19_8_14
10:47:0666.13time_gap:1
10:47:5066.2time_gap:0
seq: _7_12_6
09:48:1665.2time_gap:0
11:02:2966.81time_gap:0
seq: _10_8_11
09:53:0765.39time_gap:1
09:58:5565.67time_gap:0
11:09:5967.1time_gap:0
seq: _7_14_10
10:07:0865.43time_gap:0
10:10:4965.4time_gap:1
11:01:1266.9time_gap:0
seq: _10_7_8
10:23:0665.77time_gap:0
11:15:3867.14time_gap:0
11:27:4766.51time_gap:0
seq: _5_6_12
10:35:1565.87time_gap:0
10:51:0866.23time_gap:0
seq: _19_17
09:39:4964.92time_gap:0
09:41:2764.88time_gap:0
09:45:3464.95time_gap:0
11:10:0467.18time_gap:0
seq: _17_12
09:50:0665.09time_gap:0
09:50:2965.25time_gap:0
09:52:1365.3time_gap:0
10:03:1365.58time_gap:0
10:06:3765.42time_gap:0
10:46:5366.12time_gap:0
11:28:3566.45time_gap:0
seq: _9_39
09:49:3965.0time_gap:0
10:06:0165.36time_gap:0
11:24:2566.7time_gap:0
seq: _21_6
09:35:5964.76time_gap:0
10:01:5065.57time_gap:0
10:51:4866.28time_gap:0
10:59:0566.69time_gap:1
seq: _14_12
09:52:4065.36time_gap:0
10:12:1065.45time_gap:0
10:16:5965.51time_gap:0
10:34:0865.75time_gap:0
10:50:4366.19time_gap:0
------卖出------

sell seq: _5_16_13
09:35:1664.68time_gap:0
09:41:2764.9time_gap:0
sell seq: _19_6_11
09:48:3865.02time_gap:0
11:01:1066.92time_gap:0
sell seq: _6_5_14
09:50:4365.29time_gap:0
10:22:2065.72time_gap:0
sell seq: _17_6_10
09:50:0565.05time_gap:1
10:19:1865.58time_gap:0
10:55:4066.38time_gap:0
sell seq: _8_6_14
09:55:0865.59time_gap:0
10:22:1065.62time_gap:1
sell seq: _10_19_8
10:50:3866.18time_gap:0
11:29:2066.48time_gap:0
sell seq: _9_12_10
11:09:4167.0time_gap:0
11:16:1467.08time_gap:0
sell seq: _16_13
10:33:5465.76time_gap:0
10:39:2966.11time_gap:0
10:47:3766.2time_gap:0
sell seq: _17_21
09:38:0164.61time_gap:0
10:00:3665.68time_gap:0
11:26:4666.61time_gap:0
sell seq: _12_11
10:13:2865.54time_gap:0
10:36:3366.23time_gap:0
10:43:0765.83time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：324 regularGap 1
seq: _32_26_22_49_15_53
09:47:5928.7time_gap:0
09:48:4628.7time_gap:0
09:56:0928.7time_gap:0
seq: _22_20_19
09:30:0026.92time_gap:0
09:30:3326.3time_gap:0
seq: _20_19_21
09:36:4527.96time_gap:0
09:48:1228.91time_gap:0
seq: _19_19_30
09:30:4226.59time_gap:0
09:39:0528.3time_gap:0
seq: _48_24
09:30:0726.8time_gap:0
09:49:1928.59time_gap:0
09:49:2028.55time_gap:0
seq: _33_33
09:31:3326.73time_gap:0
09:37:4128.04time_gap:0
09:43:2829.1time_gap:0
seq: _46_11
09:31:1926.69time_gap:0
09:46:5228.84time_gap:0
10:01:3228.72time_gap:0
seq: _82_11
09:33:5127.66time_gap:0
09:43:1329.49time_gap:0
09:47:0128.86time_gap:0
------卖出------

sell seq: _15_11_19_16
09:30:0726.95time_gap:0
09:35:3128.11time_gap:0
09:44:3628.9time_gap:0
sell seq: _14_20_20_12
09:35:3128.11time_gap:0
10:02:4428.47time_gap:0
sell seq: _14_11_23_16
09:57:3628.69time_gap:0
10:01:3928.76time_gap:0
sell seq: _35_31_62_42
09:56:0028.8time_gap:0
09:56:0028.8time_gap:0
sell seq: _12_32_15
09:32:1627.14time_gap:0
09:59:0729.11time_gap:0
sell seq: _19_21_28
09:33:4327.67time_gap:0
09:40:3128.68time_gap:0
sell seq: _13_18_24
09:33:3427.9time_gap:0
09:56:0028.78time_gap:0
sell seq: _31_31_22
09:37:3127.96time_gap:0
09:37:3127.96time_gap:0
sell seq: _29_62_44
09:56:0028.71time_gap:0
09:56:0228.79time_gap:0
sell seq: _16_52
09:31:1226.7time_gap:0
09:50:2728.7time_gap:0
09:55:4428.25time_gap:0
sell seq: _19_38
09:31:4226.7time_gap:0
09:33:4027.67time_gap:0
09:44:1429.02time_gap:0
09:44:4728.99time_gap:0
09:50:3528.6time_gap:0
sell seq: _33_37
09:31:4626.81time_gap:0
09:44:3028.9time_gap:0
09:44:4828.9time_gap:0
sell seq: _33_26
09:31:3026.51time_gap:0
09:31:4626.72time_gap:0
09:33:2327.98time_gap:0
09:50:3228.6time_gap:0
sell seq: _28_36
09:31:0926.66time_gap:0
09:38:1828.21time_gap:0
09:52:0328.92time_gap:0
sell seq: _22_37
09:30:3026.31time_gap:0
09:44:1429.02time_gap:0
09:44:5528.94time_gap:0
09:50:5428.59time_gap:0
sell seq: _18_72
09:30:3026.2time_gap:0
09:50:5528.5time_gap:0
09:59:0629.07time_gap:0
sell seq: _165_11
09:37:2027.83time_gap:0
09:43:0829.45time_gap:0
09:43:0829.46time_gap:0
sell seq: _26_28
09:36:4028.03time_gap:0
09:37:5128.1time_gap:0
09:51:4328.79time_gap:1
09:57:2928.67time_gap:0
sell seq: _31_43
09:38:3928.44time_gap:0
09:41:0028.9time_gap:0
09:43:5429.0time_gap:0
sell seq: _14_42
09:44:5928.94time_gap:0
09:50:3528.6time_gap:0
09:58:1328.86time_gap:0
sell seq: _78_68
10:00:2128.8time_gap:0
10:00:3028.8time_gap:0
10:00:3528.75time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：322 regularGap 3
seq: _6_6_6_6_6_6_6_10_10
10:22:0763.7time_gap:1
11:20:3166.0time_gap:0
seq: _6_6_6_10
09:47:5160.91time_gap:0
09:58:2062.55time_gap:3
11:12:2467.5time_gap:0
seq: _5_6_12_8
09:57:2262.72time_gap:1
10:36:2566.55time_gap:1
11:13:5667.15time_gap:0
seq: _6_12_12
09:39:3360.68time_gap:0
10:13:0663.2time_gap:3
seq: _8_13_5
09:51:0861.28time_gap:0
10:05:3462.43time_gap:1
seq: _24_7_9
10:34:4466.0time_gap:0
11:20:2866.02time_gap:1
seq: _10_9_6
10:03:5161.8time_gap:0
10:34:0565.93time_gap:0
seq: _8_18
09:47:5160.91time_gap:0
09:58:1362.55time_gap:1
10:56:3666.66time_gap:0
11:25:3665.65time_gap:1
------卖出------

sell seq: _6_5_10_7
09:51:2461.47time_gap:0
11:28:2565.41time_gap:1
sell seq: _11_8_5_5
09:52:5562.5time_gap:0
10:14:2164.67time_gap:1
sell seq: _8_10_10_8
10:10:2762.61time_gap:0
10:15:1764.4time_gap:0
sell seq: _16_15_9_10
10:31:4565.99time_gap:0
11:15:2866.78time_gap:0
sell seq: _20_6_6
09:48:5861.15time_gap:0
10:28:2066.0time_gap:1
sell seq: _8_18_6
09:52:0161.88time_gap:0
09:59:3162.42time_gap:1
10:26:1265.0time_gap:0
sell seq: _16_12_16
09:53:5462.8time_gap:0
10:27:4566.0time_gap:3
sell seq: _10_14_11
10:10:2462.6time_gap:1
10:22:3863.8time_gap:0
sell seq: _8_6_12
10:16:3963.99time_gap:0
10:31:3665.88time_gap:1
sell seq: _10_8_8
10:22:0963.71time_gap:3
10:25:0364.7time_gap:0
sell seq: _29_6_6
10:18:5164.01time_gap:0
11:18:5267.12time_gap:1

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：305 regularGap 1
seq: _13_9_16_14
10:01:3634.01time_gap:0
10:45:5435.4time_gap:0
seq: _17_14_12_11
11:00:0535.47time_gap:0
11:29:0734.85time_gap:0
seq: _16_26_22
10:03:4334.0time_gap:0
11:23:1635.32time_gap:0
seq: _18_17_14
09:36:5233.1time_gap:1
10:04:1134.1time_gap:0
seq: _17_11_19
09:41:3932.88time_gap:0
10:02:3434.02time_gap:0
11:23:1635.32time_gap:0
seq: _15_17_14
09:52:2334.3time_gap:1
11:00:0535.47time_gap:0
seq: _32_11_12
09:39:1533.07time_gap:0
09:55:3334.54time_gap:0
seq: _26_17_17
09:57:4634.42time_gap:0
10:00:3734.14time_gap:0
seq: _43_23_12
09:33:3933.61time_gap:0
11:18:3735.3time_gap:0
seq: _29_31_20
09:58:5534.32time_gap:0
10:32:0634.8time_gap:0
seq: _31_17_15
09:57:4634.4time_gap:1
10:00:2534.28time_gap:0
seq: _29_18
09:44:0833.39time_gap:0
09:56:1434.48time_gap:0
09:58:4534.39time_gap:0
10:00:1234.29time_gap:0
10:00:4534.15time_gap:0
10:00:5634.2time_gap:0
10:02:0434.0time_gap:0
seq: _33_13
09:46:4733.62time_gap:0
09:54:1834.36time_gap:0
10:03:4334.0time_gap:0
10:33:0235.16time_gap:0
11:16:0735.83time_gap:0
11:23:1635.36time_gap:0
seq: _26_22
10:01:1534.11time_gap:0
10:05:0334.07time_gap:0
11:23:1635.32time_gap:0
11:29:2034.86time_gap:0
seq: _27_22
09:44:5833.7time_gap:0
10:46:2935.6time_gap:0
11:23:1835.3time_gap:0
seq: _18_27
09:46:4733.64time_gap:0
09:47:0533.89time_gap:0
09:58:2534.43time_gap:0
09:58:4534.39time_gap:0
11:23:3135.34time_gap:0
seq: _23_28
09:36:2833.1time_gap:0
09:44:5933.7time_gap:0
09:46:5033.63time_gap:0
------卖出------

sell seq: _9_10_9_9_9
09:34:2333.61time_gap:0
09:46:0233.8time_gap:0
sell seq: _14_9_10_16
09:35:1033.5time_gap:0
09:45:0333.64time_gap:0
sell seq: _15_14_16
09:33:2133.84time_gap:0
09:55:3634.58time_gap:0
10:37:4635.39time_gap:0
sell seq: _33_21_14
09:35:0933.51time_gap:0
09:54:2334.41time_gap:0
sell seq: _21_11_15
10:11:0134.22time_gap:0
11:14:4435.77time_gap:0
sell seq: _9_15_32
10:07:3134.27time_gap:0
10:45:5535.5time_gap:0
sell seq: _14_18_30
09:55:3634.58time_gap:0
11:17:5035.6time_gap:0
sell seq: _29_17_34
09:57:1134.59time_gap:0
11:01:0735.59time_gap:0
sell seq: _18_53
09:50:5233.95time_gap:0
11:10:3735.77time_gap:0
11:29:5434.89time_gap:0
sell seq: _31_19
09:47:0533.89time_gap:0
09:47:1433.98time_gap:0
09:56:0534.57time_gap:0
sell seq: _28_19
09:30:3532.89time_gap:0
09:32:0333.47time_gap:0
09:39:5733.16time_gap:0
09:41:0233.02time_gap:0
09:48:0534.1time_gap:0
10:16:3934.36time_gap:0
sell seq: _24_26
09:45:5833.84time_gap:0
09:52:3734.38time_gap:0
10:00:2234.28time_gap:0
sell seq: _28_27
09:57:1134.59time_gap:0
10:10:0134.23time_gap:0
10:33:2734.72time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：286 regularGap 2
seq: _10_8_23_12_10_15
10:00:0041.15time_gap:0
10:12:0041.4time_gap:0
seq: _9_9_8_9_9
10:03:0041.34time_gap:0
10:03:0241.34time_gap:0
10:04:0041.33time_gap:0
seq: _10_13_17_10
09:30:5938.23time_gap:0
09:42:1438.33time_gap:0
seq: _8_10_9_25
09:36:4038.27time_gap:0
10:22:3541.38time_gap:0
seq: _10_13_17
10:05:4641.48time_gap:0
11:27:5941.2time_gap:0
seq: _48_12_12
09:30:5438.13time_gap:0
09:56:5042.49time_gap:0
seq: _14_15_21
10:02:2941.4time_gap:0
10:21:0541.14time_gap:0
seq: _21_10_37
09:53:3440.86time_gap:0
11:29:2641.22time_gap:0
seq: _10_19_16
10:01:4841.41time_gap:0
10:11:0041.35time_gap:0
seq: _48_44
09:52:1839.52time_gap:0
09:56:3542.49time_gap:0
10:12:0041.4time_gap:0
seq: _9_28
09:55:0140.92time_gap:0
10:00:0041.15time_gap:0
10:00:0341.15time_gap:0
------卖出------

sell seq: _8_13_10_10_16
09:56:2542.49time_gap:0
09:56:2542.49time_gap:0
sell seq: _11_11_10_8
09:55:2641.4time_gap:0
09:56:2542.49time_gap:0
09:56:4742.49time_gap:0
09:56:5242.49time_gap:0
11:08:2741.79time_gap:0
sell seq: _10_13_19
09:43:2138.53time_gap:0
09:46:0038.77time_gap:0
09:54:3140.84time_gap:0
sell seq: _21_8_12
09:41:0138.22time_gap:0
09:57:2741.72time_gap:0
sell seq: _10_28_14
09:56:2542.49time_gap:0
10:02:4841.31time_gap:1
sell seq: _9_20_9
10:01:2541.52time_gap:0
10:48:0841.5time_gap:0
sell seq: _24_10_9
09:55:1941.43time_gap:0
09:57:0141.75time_gap:0
sell seq: _41_10_22
09:54:5340.77time_gap:0
09:56:2542.49time_gap:0
sell seq: _11_8_30
09:56:4442.49time_gap:0
11:16:4941.77time_gap:0
sell seq: _19_27
09:52:1239.5time_gap:0
09:56:2542.49time_gap:0
09:57:0441.98time_gap:0
11:29:3941.2time_gap:0
sell seq: _22_23
10:34:0141.18time_gap:0
10:54:3341.62time_gap:0
10:54:3341.57time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：286 regularGap 2
seq: _6_6_6_6
11:04:0068.49time_gap:0
11:04:0068.49time_gap:1
seq: _20_6_6
10:48:5866.91time_gap:0
11:29:2968.05time_gap:0
seq: _8_5_24
10:05:2566.01time_gap:0
10:48:3866.71time_gap:0
seq: _6_9_9
09:31:0065.91time_gap:0
09:40:3669.6time_gap:0
10:57:1568.61time_gap:0
11:22:0468.6time_gap:0
seq: _14_22_19
09:31:0565.93time_gap:0
10:02:0066.07time_gap:0
seq: _6_11_6
09:35:5967.92time_gap:0
09:48:1369.05time_gap:0
seq: _8_5_14
09:42:3271.38time_gap:0
11:03:2468.3time_gap:0
seq: _7_10_18
10:02:0066.07time_gap:0
10:45:4667.11time_gap:0
seq: _10_8_11
09:40:2969.6time_gap:0
09:42:5570.6time_gap:0
10:02:0066.07time_gap:0
seq: _11_7_5
09:42:1969.9time_gap:0
09:48:3769.05time_gap:0
seq: _8_28
09:34:0367.9time_gap:0
09:45:5469.66time_gap:0
10:48:3766.77time_gap:0
11:20:1668.05time_gap:0
seq: _12_11
09:30:0067.0time_gap:0
10:09:1666.3time_gap:1
10:31:1467.73time_gap:0
11:13:4969.21time_gap:0
seq: _6_39
09:30:0066.9time_gap:0
09:42:5770.48time_gap:0
11:12:4569.14time_gap:1
seq: _16_14
09:33:0566.57time_gap:0
09:42:4771.77time_gap:0
10:32:3867.33time_gap:0
11:27:0568.5time_gap:0
seq: _8_21
09:31:2065.58time_gap:0
09:40:2469.5time_gap:0
11:17:2569.0time_gap:0
seq: _16_11
09:33:5967.65time_gap:0
11:11:3069.4time_gap:0
11:28:5168.08time_gap:0
seq: _7_24
10:51:4867.99time_gap:0
11:17:4668.82time_gap:0
11:23:1968.64time_gap:0
seq: _9_13
09:34:2068.27time_gap:0
09:43:4770.35time_gap:0
10:26:3767.85time_gap:0
seq: _16_8
09:49:3768.42time_gap:0
09:56:1067.02time_gap:1
10:25:2467.87time_gap:0
10:54:3968.5time_gap:0
11:27:5368.23time_gap:0
------卖出------

sell seq: _7_7_11
09:31:1765.5time_gap:0
09:34:0367.9time_gap:0
09:48:5168.95time_gap:0
11:16:5869.08time_gap:0
sell seq: _8_10_8
09:52:5668.06time_gap:0
10:56:4768.76time_gap:0
sell seq: _7_6_13
09:34:3868.5time_gap:0
09:42:4470.49time_gap:0
sell seq: _22_5_8
11:21:4869.0time_gap:0
11:24:5668.4time_gap:1
sell seq: _11_10_17
10:56:2069.0time_gap:0
10:56:2368.86time_gap:1
sell seq: _7_37
09:31:5866.9time_gap:0
10:03:0866.99time_gap:0
10:03:4766.46time_gap:0
sell seq: _6_17
09:31:3865.43time_gap:0
09:32:3266.69time_gap:0
09:35:2568.0time_gap:0
09:36:4966.92time_gap:0
09:43:0770.18time_gap:0
09:52:3168.48time_gap:1
09:56:0867.0time_gap:0
11:06:1469.13time_gap:0
sell seq: _18_6
09:37:4367.65time_gap:0
10:06:4166.88time_gap:0
10:12:4766.62time_gap:0
10:31:1667.62time_gap:0
10:32:3167.34time_gap:0
10:46:4067.09time_gap:0
10:51:3567.96time_gap:0
11:13:4469.18time_gap:0
sell seq: _17_7
09:50:0668.21time_gap:0
10:08:0366.65time_gap:0
10:23:2867.83time_gap:0
11:15:0668.81time_gap:0
sell seq: _6_26
10:09:0266.09time_gap:0
10:56:1267.69time_gap:0
11:01:2569.0time_gap:0
sell seq: _12_14
09:45:3169.91time_gap:0
09:53:3466.93time_gap:0
09:56:5767.58time_gap:1
10:32:5466.02time_gap:0
11:15:3868.98time_gap:0
sell seq: _22_7
09:31:0265.84time_gap:0
09:48:3968.9time_gap:0
10:26:5167.83time_gap:0
sell seq: _12_19
09:50:4868.03time_gap:0
09:59:2167.05time_gap:0
10:48:3266.73time_gap:0
11:18:4468.26time_gap:0
sell seq: _8_27
09:31:0765.82time_gap:0
09:50:2968.03time_gap:0
10:28:0367.54time_gap:0
10:30:5467.74time_gap:1
sell seq: _8_24
09:37:5867.5time_gap:0
09:39:2367.14time_gap:0
09:42:5670.5time_gap:0
sell seq: _26_8
09:38:0067.46time_gap:0
09:45:4770.15time_gap:0
10:27:2367.77time_gap:0
11:07:3067.95time_gap:0
sell seq: _27_7
09:42:2970.0time_gap:0
11:16:0468.9time_gap:0
11:17:4868.8time_gap:0
sell seq: _9_14
09:45:4770.2time_gap:0
10:47:3766.92time_gap:0
10:59:2768.91time_gap:0
11:05:2468.9time_gap:0
sell seq: _33_12
09:46:3168.68time_gap:0
10:31:0767.73time_gap:0
11:16:5669.01time_gap:0
sell seq: _8_48
11:00:1068.9time_gap:1
11:01:5868.88time_gap:0
11:05:3268.99time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：279 regularGap 2
seq: _12_12_10_16
09:35:3231.3time_gap:0
10:15:1232.97time_gap:0
seq: _20_9_18_16
09:35:0631.5time_gap:0
09:36:3031.3time_gap:1
seq: _17_14_24_10
09:39:1731.09time_gap:0
09:47:2531.25time_gap:0
seq: _14_20_9_12
09:38:5930.93time_gap:0
11:24:4333.65time_gap:1
seq: _10_29_17
09:39:0731.07time_gap:1
10:50:4233.99time_gap:1
seq: _19_16_29
09:37:4331.23time_gap:0
10:31:0033.45time_gap:0
seq: _12_17_25
09:32:0531.5time_gap:0
09:40:0931.32time_gap:1
seq: _50_9_9
09:33:4131.6time_gap:0
09:39:4531.46time_gap:0
seq: _16_17_21
10:08:0832.55time_gap:0
10:54:1534.02time_gap:0
seq: _27_20_9
09:49:3531.97time_gap:0
10:13:2733.02time_gap:0
seq: _16_9_28
09:52:4632.13time_gap:1
09:53:4632.4time_gap:0
seq: _21_22_15
09:55:2032.29time_gap:0
10:02:4832.19time_gap:1
seq: _27_13_18
10:04:0732.88time_gap:1
10:10:0432.4time_gap:0
seq: _9_38_50
10:04:2132.89time_gap:0
10:30:0933.5time_gap:0
seq: _22_16_10
10:33:5933.06time_gap:0
11:09:3534.34time_gap:0
seq: _50_14_12
10:26:0734.0time_gap:0
11:06:5634.61time_gap:0
seq: _16_33
09:36:3531.33time_gap:1
10:40:0633.49time_gap:0
10:54:3134.02time_gap:0
seq: _11_42
09:38:5331.0time_gap:0
10:31:0033.45time_gap:0
11:06:4234.65time_gap:0
seq: _17_31
09:47:4131.48time_gap:0
10:16:0233.31time_gap:0
11:03:1034.01time_gap:0
seq: _38_13
09:32:0131.6time_gap:0
10:01:1632.4time_gap:0
10:08:2232.82time_gap:3
seq: _24_46
09:53:4632.48time_gap:0
11:19:1033.7time_gap:0
11:23:3333.8time_gap:0
seq: _9_43
10:19:0533.12time_gap:0
10:19:2433.0time_gap:0
10:41:0533.43time_gap:0
10:48:3934.11time_gap:0
seq: _24_22
10:08:0532.84time_gap:0
10:25:3133.85time_gap:1
10:45:5533.37time_gap:0
11:04:1834.38time_gap:0
seq: _37_9
10:59:0534.0time_gap:1
11:08:4434.22time_gap:0
11:10:2834.39time_gap:0
------卖出------

sell seq: _18_10_12_20_9
09:50:1732.12time_gap:0
11:06:0034.61time_gap:0
sell seq: _9_10_9_11_9
10:17:0233.44time_gap:0
10:17:0233.44time_gap:0
sell seq: _9_9_9_9_9
10:17:0033.46time_gap:0
10:24:0233.83time_gap:0
sell seq: _12_12_13_12
09:30:1731.08time_gap:0
11:05:0234.45time_gap:0
sell seq: _9_15_26_23
09:31:0831.08time_gap:0
09:54:3032.4time_gap:1
sell seq: _13_10_15_14
09:30:5231.07time_gap:1
10:16:0033.27time_gap:0
sell seq: _13_10_10_16
09:33:5931.53time_gap:1
10:23:4133.7time_gap:0
sell seq: _16_20_20_11
09:44:2531.27time_gap:0
09:47:4731.68time_gap:0
sell seq: _10_21_13_10
09:31:5631.74time_gap:0
09:47:5531.8time_gap:0
10:04:3433.0time_gap:0
sell seq: _10_13_17_14
10:03:3132.38time_gap:0
10:15:2632.99time_gap:0
sell seq: _23_29_10
09:47:1231.2time_gap:1
10:02:4132.18time_gap:0
10:25:4933.95time_gap:0
sell seq: _22_15_12
09:32:3431.48time_gap:0
11:19:0833.67time_gap:0
sell seq: _10_21_18
09:32:4731.5time_gap:0
09:51:0032.09time_gap:0
11:23:4333.72time_gap:1
sell seq: _16_19_18
09:30:0531.18time_gap:0
10:47:3533.8time_gap:1
sell seq: _50_13_11
09:35:5931.18time_gap:0
10:03:3232.45time_gap:0
sell seq: _27_23_13
09:31:0431.15time_gap:0
09:49:0032.13time_gap:0
sell seq: _30_29_19
09:39:1131.11time_gap:0
09:44:5831.35time_gap:0
sell seq: _23_13_39
09:39:0131.01time_gap:0
10:34:4133.26time_gap:0
sell seq: _17_24_21
09:30:3630.9time_gap:0
09:35:3631.28time_gap:1
sell seq: _10_16_32
09:30:5431.07time_gap:0
10:09:2932.71time_gap:0
sell seq: _24_18_10
09:39:5031.46time_gap:0
10:12:1032.8time_gap:0
11:15:4734.03time_gap:1
sell seq: _20_24_18
10:04:0332.8time_gap:0
10:04:1532.88time_gap:0
10:13:2333.09time_gap:0
sell seq: _9_38_10
09:49:5631.95time_gap:0
09:50:5932.15time_gap:0
sell seq: _29_12_18
09:51:0032.09time_gap:0
10:03:0632.31time_gap:0
sell seq: _16_12_20
09:51:3932.14time_gap:1
10:02:5932.19time_gap:0
10:05:0732.8time_gap:0
10:14:5832.93time_gap:1
sell seq: _15_28_9
10:02:4432.24time_gap:0
10:20:4433.16time_gap:0
sell seq: _22_58_10
09:53:3832.5time_gap:0
10:12:1132.83time_gap:0
sell seq: _39_9_10
10:11:5032.69time_gap:0
11:10:2834.39time_gap:0
sell seq: _17_40_13
10:23:1733.55time_gap:0
10:26:0234.0time_gap:0
sell seq: _37_12
09:31:1531.3time_gap:0
09:50:1432.06time_gap:0
10:11:5432.66time_gap:0
sell seq: _14_43
10:23:4933.8time_gap:0
10:46:2333.4time_gap:0
10:58:5834.0time_gap:0
sell seq: _47_32
09:36:2531.33time_gap:0
09:38:3331.19time_gap:0
09:48:1532.0time_gap:0
sell seq: _21_32
09:30:3630.8time_gap:0
09:56:2832.39time_gap:0
11:26:3833.58time_gap:0
sell seq: _11_72
10:10:0332.37time_gap:0
10:23:5933.88time_gap:0
11:25:5933.64time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：272 regularGap 2
seq: _14_12_12
09:45:3451.18time_gap:0
09:51:0751.42time_gap:0
seq: _8_11_11
09:53:5151.63time_gap:0
10:02:3251.91time_gap:0
seq: _17_10_8
10:12:0552.03time_gap:0
10:49:0952.6time_gap:1
seq: _14_10_12
10:14:0652.18time_gap:0
10:53:5152.68time_gap:0
seq: _18_6_7
10:15:4652.47time_gap:0
10:36:0652.39time_gap:0
seq: _38_8
09:30:0051.18time_gap:0
09:47:1251.05time_gap:0
10:02:3451.92time_gap:0
11:09:0753.05time_gap:0
seq: _29_19
09:39:1150.7time_gap:0
09:50:2151.35time_gap:0
10:10:5251.94time_gap:0
seq: _18_18
09:31:2151.05time_gap:0
10:35:4352.38time_gap:0
10:40:4852.35time_gap:0
10:56:4852.75time_gap:1
seq: _13_17
09:42:2550.91time_gap:0
09:55:4351.83time_gap:0
10:06:4352.17time_gap:0
10:12:0552.0time_gap:0
10:36:2352.41time_gap:0
10:40:4352.33time_gap:0
10:47:0052.51time_gap:0
11:13:1553.01time_gap:0
seq: _7_28
09:56:0051.87time_gap:0
10:15:3652.49time_gap:0
11:00:2153.0time_gap:0
11:14:2853.12time_gap:1
seq: _38_12
09:56:0151.86time_gap:0
10:15:0652.39time_gap:0
10:40:5352.33time_gap:0
seq: _7_32
09:59:2052.05time_gap:0
10:10:1052.0time_gap:0
10:31:2752.58time_gap:0
10:34:0152.35time_gap:0
10:45:5752.42time_gap:0
11:15:0553.18time_gap:0
seq: _28_6
10:03:0752.1time_gap:0
10:40:3852.26time_gap:0
10:57:1052.8time_gap:1
11:14:1153.08time_gap:0
------卖出------

sell seq: _7_9_8_8
09:45:0351.1time_gap:0
10:47:2952.6time_gap:0
sell seq: _20_10_11_52
09:30:2251.17time_gap:0
11:24:0152.8time_gap:0
sell seq: _8_7_8_14
09:51:0851.41time_gap:0
09:59:2051.97time_gap:0
sell seq: _6_16_14
09:56:0251.27time_gap:0
09:58:0352.13time_gap:0
sell seq: _6_8_21
09:30:2551.05time_gap:0
11:29:4052.65time_gap:0
sell seq: _20_8_13
09:40:2350.78time_gap:0
11:17:0852.95time_gap:0
sell seq: _10_9_16
09:55:2751.8time_gap:0
11:07:1652.97time_gap:0
11:13:1553.0time_gap:0
11:29:5152.67time_gap:0
sell seq: _7_33
09:30:1351.15time_gap:0
09:40:0450.79time_gap:0
11:25:0852.72time_gap:0
sell seq: _13_17
09:30:2950.88time_gap:0
09:33:4150.81time_gap:0
09:38:5250.54time_gap:0
09:43:0150.53time_gap:0
09:56:4752.04time_gap:0
10:36:4452.45time_gap:0
10:40:1352.25time_gap:0
11:04:0552.95time_gap:0
11:16:1453.06time_gap:0
sell seq: _13_28
09:53:0251.19time_gap:0
09:54:0550.92time_gap:0
10:14:4352.15time_gap:0
sell seq: _21_28
09:59:2051.97time_gap:0
10:18:4952.6time_gap:0
11:17:4852.9time_gap:0
sell seq: _7_24
09:30:2750.99time_gap:0
09:37:5550.51time_gap:0
09:40:0450.66time_gap:0
09:40:2150.8time_gap:0
10:12:0151.99time_gap:0
sell seq: _27_6
09:35:3150.72time_gap:0
09:42:0550.93time_gap:0
10:16:1552.36time_gap:0
10:57:0252.78time_gap:0
11:00:5953.12time_gap:0
11:15:1253.14time_gap:0
sell seq: _6_28
09:47:1351.11time_gap:0
11:15:1253.16time_gap:0
11:16:1252.99time_gap:0
11:27:2152.59time_gap:0
sell seq: _24_17
09:39:0950.57time_gap:0
10:44:3952.32time_gap:0
11:19:1352.8time_gap:0
sell seq: _21_18
09:40:0350.68time_gap:0
09:51:0951.4time_gap:0
11:17:4452.92time_gap:0
sell seq: _22_23
09:38:3450.46time_gap:0
10:18:4952.6time_gap:0
10:37:0052.45time_gap:0
sell seq: _21_9
10:02:4652.01time_gap:0
10:07:3452.18time_gap:0
10:14:5252.24time_gap:0
10:24:2752.55time_gap:0
10:38:4952.36time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：266 regularGap 3
seq: _9_7_7_7_9
10:33:1246.16time_gap:0
10:33:1246.16time_gap:0
10:33:4146.04time_gap:0
seq: _10_11_10_7
09:52:3946.31time_gap:0
10:31:3246.11time_gap:0
seq: _12_12_10_10
10:31:2446.04time_gap:0
10:46:2246.09time_gap:1
seq: _24_14_7
09:33:2047.3time_gap:0
11:15:0447.57time_gap:1
11:18:5047.81time_gap:0
seq: _19_7_11
09:30:3146.5time_gap:0
09:57:4046.23time_gap:0
seq: _9_16_8
09:46:2345.9time_gap:0
10:46:5346.31time_gap:0
seq: _13_13_9
10:46:2546.12time_gap:3
11:15:0247.48time_gap:0
seq: _9_12_15
09:46:5245.82time_gap:0
11:27:0146.65time_gap:0
seq: _23_23
09:33:0547.05time_gap:0
09:35:1947.23time_gap:0
11:15:1347.6time_gap:0
seq: _12_22
09:30:2746.37time_gap:0
09:30:3446.71time_gap:0
09:33:5247.43time_gap:0
10:15:1645.9time_gap:0
seq: _17_18
09:33:5547.44time_gap:0
10:08:0646.22time_gap:0
10:47:3346.29time_gap:0
11:16:4447.7time_gap:0
------卖出------

sell seq: _7_12_14
09:30:0147.2time_gap:0
09:36:3046.79time_gap:0
sell seq: _19_7_7
11:08:1446.79time_gap:0
11:24:0747.0time_gap:0
sell seq: _13_14_10
10:55:0846.49time_gap:0
11:04:1546.69time_gap:0
11:11:3246.98time_gap:1
sell seq: _7_12_17
10:18:5046.22time_gap:0
10:55:4946.48time_gap:0
sell seq: _11_14_10
10:56:3546.51time_gap:0
11:06:2546.7time_gap:0
11:18:4547.86time_gap:0
sell seq: _12_13_25
10:46:2546.11time_gap:0
10:47:0346.26time_gap:0
sell seq: _8_7_85
09:42:5845.98time_gap:0
10:33:4146.04time_gap:0
10:38:0846.04time_gap:0
10:39:3145.9time_gap:0
sell seq: _16_24
09:30:2146.21time_gap:0
10:13:2546.17time_gap:0
10:31:5246.24time_gap:0
11:14:5547.19time_gap:0
sell seq: _22_24
10:03:5346.03time_gap:0
10:15:4646.0time_gap:0
11:15:0247.5time_gap:0
sell seq: _9_101
09:44:3846.0time_gap:0
09:50:0946.34time_gap:0
10:36:3546.1time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：256 regularGap 3
seq: _99_101
11:14:0720.11time_gap:0
11:15:3820.08time_gap:0
11:16:2220.08time_gap:0
11:19:4020.0time_gap:0
11:24:1720.0time_gap:0
11:28:0820.0time_gap:0
11:28:2720.0time_gap:0
11:28:4720.0time_gap:0
11:29:3620.0time_gap:0
------卖出------

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：255 regularGap 2
seq: _21_24_15_24_21_24_14_14_17_14_14
09:33:537.54time_gap:0
09:34:317.54time_gap:0
seq: _24_24_27_22_24_21_24_18_17_16
09:56:137.84time_gap:0
09:59:557.87time_gap:0
------卖出------

sell seq: _14_21_21_21_21_21_21_21_21_16_21
09:37:427.49time_gap:0
09:37:427.49time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：253 regularGap 2
seq: _6_8_7_8
10:00:2352.18time_gap:0
10:12:1954.24time_gap:0
seq: _8_7_8_10
10:01:1152.29time_gap:0
10:39:0554.82time_gap:0
seq: _10_14_7
09:39:1150.3time_gap:0
10:38:1654.78time_gap:0
11:17:4754.09time_gap:0
seq: _16_8_10
09:37:1349.93time_gap:0
09:37:5249.98time_gap:1
10:39:1054.81time_gap:1
seq: _11_12_10
09:47:4850.76time_gap:0
09:56:1351.8time_gap:0
10:00:1652.07time_gap:1
seq: _6_14_12
09:49:4350.72time_gap:0
10:08:5452.89time_gap:0
10:09:2052.9time_gap:0
seq: _11_14_10
09:50:3950.85time_gap:0
10:37:5954.49time_gap:0
seq: _11_9_10
09:59:0552.1time_gap:0
10:37:5354.38time_gap:0
10:39:3554.78time_gap:0
seq: _13_11_20
09:57:1352.0time_gap:0
10:01:0452.24time_gap:0
seq: _25_7_7
09:59:3852.11time_gap:0
10:03:0252.33time_gap:0
seq: _22_13
10:01:2352.38time_gap:0
10:08:0852.89time_gap:0
10:34:0553.52time_gap:0
seq: _13_19
09:42:2650.55time_gap:0
10:03:2652.68time_gap:0
11:03:1154.3time_gap:0
seq: _8_23
09:56:2951.88time_gap:0
10:01:3552.51time_gap:1
10:37:4454.25time_gap:0
11:13:0954.7time_gap:0
seq: _17_14
10:02:3352.4time_gap:0
10:04:4952.82time_gap:1
10:38:1754.78time_gap:0
seq: _6_23
10:08:5453.13time_gap:0
10:40:1654.63time_gap:0
11:12:3554.61time_gap:0
------卖出------

sell seq: _8_7_7_14
09:52:2751.46time_gap:1
10:38:1754.76time_gap:0
sell seq: _7_20_9
09:35:1650.2time_gap:1
10:47:0754.17time_gap:0
sell seq: _8_10_22
09:38:5250.0time_gap:0
10:01:2352.38time_gap:1
sell seq: _11_17_20
09:51:0050.79time_gap:0
10:51:4354.18time_gap:0
sell seq: _9_10_13
10:03:0252.37time_gap:0
10:07:2452.78time_gap:1
10:15:1554.2time_gap:0
10:55:1954.46time_gap:0
sell seq: _38_6
09:39:5850.13time_gap:0
09:45:1650.61time_gap:0
10:51:4354.19time_gap:0
sell seq: _23_22
09:47:1050.51time_gap:0
10:10:0152.99time_gap:0
10:12:4454.29time_gap:0
10:48:3054.28time_gap:0
sell seq: _26_11
09:32:0750.32time_gap:0
09:55:5451.88time_gap:0
11:23:1854.12time_gap:0
sell seq: _14_24
09:38:2249.97time_gap:0
10:09:2552.7time_gap:0
10:45:4653.83time_gap:0
sell seq: _16_13
09:53:4351.82time_gap:0
09:58:1352.24time_gap:0
10:02:0052.47time_gap:0
10:03:1752.27time_gap:0
sell seq: _17_13
10:15:2154.19time_gap:0
10:33:4353.25time_gap:0
11:24:4453.81time_gap:0
sell seq: _21_18
10:03:2352.6time_gap:0
10:12:5054.22time_gap:0
10:29:3654.3time_gap:1
sell seq: _32_7
10:29:2854.3time_gap:3
11:15:3954.38time_gap:0
11:21:2854.19time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：251 regularGap 3
seq: _10_7_12_8
09:39:4042.36time_gap:0
09:58:4043.0time_gap:1
seq: _9_17_7_7
09:45:2742.36time_gap:0
10:46:0644.25time_gap:1
seq: _7_10_15_19
09:51:0643.0time_gap:0
11:23:2544.62time_gap:0
seq: _11_10_7_10
10:30:0844.5time_gap:0
11:20:0344.57time_gap:1
seq: _18_7_27
09:30:0541.49time_gap:0
10:02:5143.0time_gap:3
seq: _8_26_21
09:30:4541.49time_gap:0
10:59:1244.92time_gap:1
seq: _8_7_33
09:31:0341.51time_gap:0
09:48:0142.66time_gap:0
seq: _11_20_7
09:45:0242.37time_gap:0
09:54:0143.05time_gap:0
10:17:0844.52time_gap:0
seq: _8_15_16
09:39:0942.2time_gap:0
10:11:2344.05time_gap:0
seq: _17_19_15
09:42:4242.2time_gap:0
10:46:1644.35time_gap:0
seq: _14_14_16
09:36:1142.1time_gap:0
09:37:3541.82time_gap:0
seq: _18_12_8
09:39:4842.48time_gap:0
10:59:0844.9time_gap:0
seq: _10_13_23
09:46:5142.15time_gap:0
10:26:3944.71time_gap:0
10:54:4844.6time_gap:1
seq: _12_12_12
10:44:2744.23time_gap:3
11:18:2044.52time_gap:0
seq: _37_7
09:38:5841.85time_gap:0
09:46:4842.04time_gap:0
10:02:4142.96time_gap:0
10:22:1844.43time_gap:0
seq: _12_28
09:53:2142.97time_gap:0
09:55:0943.22time_gap:0
10:02:3242.95time_gap:0
------卖出------

sell seq: _8_14_10_9
09:30:4841.47time_gap:0
09:35:3542.13time_gap:1
09:39:0041.99time_gap:0
sell seq: _8_9_15_12
09:32:2742.5time_gap:0
10:29:1344.75time_gap:1
sell seq: _10_12_10_8
09:34:3542.38time_gap:0
11:07:0845.23time_gap:0
11:14:5445.38time_gap:0
sell seq: _19_10_12
09:33:1842.45time_gap:0
09:46:3742.06time_gap:0
sell seq: _9_15_12
09:40:1342.48time_gap:0
10:07:3043.69time_gap:0
10:50:2445.0time_gap:0
11:14:3045.36time_gap:1
sell seq: _12_10_14
10:04:5943.3time_gap:1
10:12:2743.99time_gap:0
sell seq: _18_8_12
09:54:4943.18time_gap:0
11:07:5945.21time_gap:0
sell seq: _10_8_21
10:10:4843.99time_gap:0
11:09:4545.2time_gap:3
sell seq: _11_18_20
10:45:1744.15time_gap:0
10:59:0644.88time_gap:0
sell seq: _11_9_200
10:47:0644.45time_gap:0
10:52:2844.9time_gap:0
sell seq: _8_33
09:41:0742.37time_gap:0
09:42:0442.2time_gap:1
10:48:4544.85time_gap:0
sell seq: _19_18
10:04:0643.12time_gap:0
10:13:2144.67time_gap:0
10:34:4444.33time_gap:0
sell seq: _38_9
10:12:0643.98time_gap:0
10:46:1044.29time_gap:0
11:17:5444.77time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：249 regularGap 3
seq: _8_8_9_10
09:33:1858.0time_gap:0
09:48:0356.0time_gap:1
seq: _7_17_6
10:31:2557.11time_gap:0
11:15:2258.25time_gap:3
11:22:4557.8time_gap:0
seq: _33_6_11
10:24:1957.16time_gap:0
10:49:5158.4time_gap:1
seq: _6_6_15
09:34:5757.5time_gap:0
10:06:5356.48time_gap:0
seq: _8_18
09:30:1058.39time_gap:0
10:23:5558.12time_gap:0
10:25:4357.68time_gap:1
10:28:5757.87time_gap:0
10:49:4358.39time_gap:0
11:18:3157.88time_gap:0
11:18:3957.84time_gap:0
seq: _18_12
09:47:5055.98time_gap:0
10:23:5558.12time_gap:0
10:41:5057.19time_gap:0
10:51:4659.45time_gap:0
10:55:5558.26time_gap:0
11:25:5157.38time_gap:0
11:29:1757.55time_gap:0
seq: _13_16
09:34:4059.24time_gap:0
10:05:5656.37time_gap:0
11:26:0457.46time_gap:0
seq: _7_27
10:11:1956.85time_gap:0
10:17:2856.84time_gap:0
11:07:1658.19time_gap:0
11:29:4657.61time_gap:0
seq: _28_9
09:33:2557.6time_gap:0
10:54:1058.44time_gap:0
11:23:0258.62time_gap:0
seq: _7_22
09:35:4157.49time_gap:0
10:02:3856.53time_gap:0
11:13:4558.1time_gap:0
11:18:1457.92time_gap:0
------卖出------

sell seq: _6_6_6_6_6_6_6
09:34:5857.46time_gap:0
09:34:5857.46time_gap:0
sell seq: _6_7_14
09:30:0057.0time_gap:0
10:07:5856.28time_gap:0
sell seq: _7_7_19
09:31:1357.87time_gap:0
10:41:5657.29time_gap:0
10:59:4558.46time_gap:0
sell seq: _8_10_9
09:31:3357.81time_gap:0
10:22:1156.95time_gap:0
10:42:0757.99time_gap:0
11:06:0358.6time_gap:1
sell seq: _9_13_8
09:31:3357.81time_gap:0
09:36:0757.47time_gap:0
10:02:0456.63time_gap:0
sell seq: _23_8
09:31:5458.0time_gap:0
09:36:4857.07time_gap:0
09:39:1956.86time_gap:0
11:19:4557.71time_gap:0
sell seq: _7_27
09:31:3357.81time_gap:0
09:39:1956.8time_gap:1
09:48:0555.96time_gap:0
10:40:2856.99time_gap:0
sell seq: _33_6
09:45:2956.45time_gap:0
10:42:1657.22time_gap:0
11:25:2057.47time_gap:0
sell seq: _12_17
09:31:3158.0time_gap:0
09:31:3357.81time_gap:1
09:39:2856.88time_gap:0
10:37:5056.96time_gap:0
sell seq: _9_18
09:31:3357.81time_gap:0
11:02:4558.21time_gap:0
11:06:1858.51time_gap:0
sell seq: _7_33
10:30:2157.35time_gap:1
10:31:4057.08time_gap:0
10:49:0157.97time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：244 regularGap 1
seq: _12_41_14_13_14_11_12_12_12_11_15
09:30:299.09time_gap:0
09:41:469.33time_gap:0
seq: _16_14_11_13_11_13_16_14_19_19_20
09:36:329.1time_gap:0
09:45:509.35time_gap:0
------卖出------

sell seq: _98_40_21
09:50:049.66time_gap:0
09:52:509.66time_gap:0

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
score：233 regularGap 3
seq: _37_36_35_36_36
10:56:2212.67time_gap:0
10:58:1612.62time_gap:0
11:09:3812.67time_gap:0
seq: _33_37_36_37
11:00:1512.57time_gap:0
11:12:3912.7time_gap:1
11:20:1012.71time_gap:0
seq: _37_36_37_16
11:00:4112.65time_gap:1
11:21:1512.71time_gap:3
seq: _34_35_35_36
10:58:1612.62time_gap:0
11:00:3012.59time_gap:1
------卖出------

sell seq: _33_37_36_35
10:58:1612.62time_gap:0
10:58:1612.62time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：230 regularGap 3
seq: _17_15_10_7
09:47:0058.05time_gap:0
10:18:5259.0time_gap:0
seq: _13_8_7
09:35:4757.66time_gap:0
11:19:2959.92time_gap:0
seq: _11_12_11
09:37:4957.73time_gap:0
10:50:0859.15time_gap:1
seq: _10_11_29
09:39:2757.87time_gap:1
10:30:0459.05time_gap:0
seq: _11_16_10
10:01:2058.6time_gap:0
10:42:5059.0time_gap:0
seq: _7_11_8
09:55:0058.52time_gap:0
10:29:2758.88time_gap:0
10:46:4258.89time_gap:0
11:19:0460.15time_gap:0
seq: _9_15_17
10:47:1958.9time_gap:0
11:00:2859.88time_gap:1
seq: _6_10_23
10:56:1959.5time_gap:0
11:21:1160.04time_gap:0
seq: _6_19_11
10:47:4059.0time_gap:0
10:59:1259.7time_gap:0
seq: _16_12_8
10:48:0859.0time_gap:0
10:56:1859.48time_gap:0
seq: _9_17
09:36:4857.79time_gap:0
09:47:5158.33time_gap:0
10:42:4159.0time_gap:0
10:48:0859.0time_gap:0
seq: _13_17
09:54:5458.38time_gap:0
10:10:0758.66time_gap:0
10:42:0559.07time_gap:0
10:46:0958.87time_gap:0
10:47:2158.9time_gap:0
seq: _8_32
09:30:1858.21time_gap:0
10:19:2758.87time_gap:0
11:11:1360.22time_gap:0
seq: _17_19
09:40:1957.85time_gap:0
10:48:0859.0time_gap:0
11:16:0960.18time_gap:0
seq: _8_22
10:03:0658.55time_gap:0
10:34:0058.97time_gap:0
10:56:1959.5time_gap:0
------卖出------

sell seq: _20_7_10_21
09:30:4057.78time_gap:0
11:24:3659.72time_gap:0
sell seq: _8_18_8_10
10:03:4458.79time_gap:0
10:19:3058.99time_gap:0
sell seq: _10_7_9_12
09:57:4358.88time_gap:0
11:12:1160.33time_gap:0
sell seq: _9_9_9_6
09:58:1658.92time_gap:0
10:34:0058.94time_gap:0
11:15:3560.3time_gap:0
sell seq: _7_10_7_7
10:29:2058.94time_gap:0
11:17:5560.16time_gap:0
sell seq: _7_9_20_10
10:56:1959.5time_gap:0
11:15:2960.31time_gap:0
sell seq: _6_6_6_13
10:58:1359.77time_gap:0
11:07:1260.12time_gap:0
sell seq: _11_11_10
09:30:2058.2time_gap:0
10:10:3458.69time_gap:0
sell seq: _18_9_8
09:30:2058.2time_gap:0
10:46:1358.84time_gap:0
sell seq: _7_9_12
09:50:0558.28time_gap:0
10:02:2358.67time_gap:0
10:03:0658.54time_gap:0
10:03:4458.73time_gap:0
10:18:3159.19time_gap:0
10:29:3058.88time_gap:1
10:52:0259.4time_gap:0
10:53:1058.83time_gap:0
11:20:0159.95time_gap:0
sell seq: _16_10_9
09:49:0858.26time_gap:0
10:01:0358.67time_gap:0
sell seq: _14_11_8
09:55:4258.6time_gap:0
10:05:2658.66time_gap:0
11:15:5360.18time_gap:0
11:17:2060.2time_gap:0
sell seq: _8_13_6
10:18:3059.3time_gap:0
10:50:0859.15time_gap:1
sell seq: _17_21_6
10:18:3759.22time_gap:0
10:18:4559.29time_gap:0
sell seq: _8_28
09:38:3757.78time_gap:0
09:40:4656.99time_gap:0
10:04:4558.64time_gap:0
sell seq: _11_17
09:39:3357.85time_gap:0
10:19:2758.87time_gap:0
10:44:3958.78time_gap:0
11:17:1560.2time_gap:1
sell seq: _12_14
09:57:5258.88time_gap:0
10:18:4759.27time_gap:1
10:51:2059.29time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：227 regularGap 2
seq: _7_8_8_9_6
09:40:2655.11time_gap:0
09:48:2256.05time_gap:0
seq: _28_17_20
09:49:3156.01time_gap:0
10:34:0256.79time_gap:0
seq: _10_11_7
09:41:0655.2time_gap:0
10:32:4356.94time_gap:0
11:16:5258.11time_gap:0
seq: _13_8_9
09:52:1456.86time_gap:0
09:57:4057.15time_gap:0
10:13:5757.06time_gap:0
10:45:3256.82time_gap:1
seq: _8_11_21
10:30:0457.1time_gap:0
11:24:0757.68time_gap:1
seq: _7_7_21
10:05:1057.08time_gap:0
10:51:5157.88time_gap:0
seq: _12_16
09:34:1655.4time_gap:1
09:34:2255.38time_gap:0
11:21:0857.86time_gap:0
seq: _6_37
09:38:1055.0time_gap:0
11:24:2557.79time_gap:0
11:26:0057.53time_gap:0
seq: _54_8
09:47:3955.97time_gap:0
09:47:5655.95time_gap:0
09:50:1956.16time_gap:0
09:51:5256.66time_gap:0
seq: _23_11
09:47:4555.97time_gap:0
11:01:3457.7time_gap:0
11:01:3457.7time_gap:0
seq: _8_29
09:50:0056.46time_gap:0
09:57:0657.16time_gap:0
11:08:1157.72time_gap:0
seq: _7_33
10:40:4957.02time_gap:0
11:14:5458.34time_gap:1
11:24:2757.58time_gap:0
------卖出------

sell seq: _7_7_7_7_7_7_7_7_7_7_7
09:42:0955.28time_gap:0
11:15:3658.08time_gap:0
sell seq: _9_9_9_9_9_9_9
09:43:0155.66time_gap:0
10:13:3957.06time_gap:1
sell seq: _10_7_9_9_9_9
10:08:0957.1time_gap:0
11:07:2357.96time_gap:0
sell seq: _7_6_7_6_6
09:43:4955.88time_gap:1
10:29:5157.1time_gap:0
sell seq: _8_8_8_8_8
09:43:0455.66time_gap:0
09:45:0055.88time_gap:0
sell seq: _10_6_10_9_6
10:49:2457.28time_gap:0
11:25:5057.59time_gap:0
sell seq: _44_16_10_39
09:47:5956.0time_gap:0
09:48:1056.05time_gap:0
sell seq: _11_6_39_35
09:49:3456.05time_gap:0
09:50:2556.25time_gap:0
sell seq: _14_13_11_16
09:36:1055.01time_gap:0
09:49:3456.05time_gap:0
sell seq: _8_8_8_13
09:45:0155.88time_gap:0
10:56:4858.05time_gap:0
sell seq: _7_7_7_7
11:06:5858.11time_gap:0
11:24:0557.71time_gap:0
sell seq: _33_12_29_7
10:07:5557.1time_gap:0
10:07:5557.1time_gap:0
sell seq: _6_25_28_10
10:13:3157.06time_gap:0
10:13:3157.06time_gap:0
sell seq: _8_12_13
09:45:4156.2time_gap:1
10:05:4857.05time_gap:0
sell seq: _12_6_42
09:49:3456.05time_gap:0
09:49:3456.05time_gap:0
sell seq: _15_12_6
09:36:2454.91time_gap:0
09:50:0056.34time_gap:0
sell seq: _14_9_6
09:36:1055.0time_gap:0
09:49:3456.05time_gap:0
10:44:0556.85time_gap:0
sell seq: _8_8_13
10:07:5557.1time_gap:0
10:52:4558.1time_gap:0
sell seq: _6_11_35
09:50:2656.25time_gap:0
10:17:3757.1time_gap:0
sell seq: _6_10_37
09:50:3756.25time_gap:0
09:59:1657.11time_gap:0
sell seq: _26_14_12
09:51:3556.58time_gap:0
11:24:0557.71time_gap:0
sell seq: _13_11_11
09:52:3756.96time_gap:0
11:17:0658.09time_gap:0
sell seq: _10_27_7
10:08:0957.1time_gap:0
10:13:3157.06time_gap:0
sell seq: _31_7_9
10:08:0957.1time_gap:0
11:08:4857.9time_gap:0
sell seq: _26_10_7
10:13:3157.06time_gap:0
10:13:3257.06time_gap:0
sell seq: _7_19_6
10:17:2257.02time_gap:0
11:00:0958.2time_gap:0
sell seq: _10_6_26
10:13:2657.06time_gap:0
10:13:3257.06time_gap:0
sell seq: _17_16
09:30:0056.11time_gap:0
09:36:1055.05time_gap:0
10:02:3755.78time_gap:0
10:28:5957.2time_gap:0
10:48:1057.12time_gap:0
10:49:2057.27time_gap:0
11:00:1058.13time_gap:0
sell seq: _8_28
09:46:0756.0time_gap:0
10:13:2457.06time_gap:1
11:24:0457.72time_gap:1
sell seq: _22_6
09:48:0356.08time_gap:0
10:17:1557.02time_gap:0
10:17:2157.02time_gap:0
10:47:1356.99time_gap:0
sell seq: _6_28
09:30:1755.89time_gap:1
09:41:0455.17time_gap:0
10:31:5057.0time_gap:0
sell seq: _7_33
09:45:3356.15time_gap:0
09:52:0656.86time_gap:0
11:00:5258.2time_gap:0
11:18:5857.73time_gap:0
11:27:2557.49time_gap:0
sell seq: _7_43
09:48:1356.05time_gap:0
09:51:0456.43time_gap:0
10:34:5856.74time_gap:0
sell seq: _9_37
09:49:3456.05time_gap:0
09:50:4356.25time_gap:0
10:51:0557.5time_gap:0
sell seq: _14_13
09:33:2755.64time_gap:0
09:41:0555.32time_gap:0
10:03:0756.68time_gap:0
10:33:0456.91time_gap:0
11:15:1858.14time_gap:1
sell seq: _17_14
09:48:5255.9time_gap:0
09:50:0056.34time_gap:0
09:50:0155.74time_gap:0
09:54:0256.38time_gap:0
sell seq: _23_16
09:33:3255.64time_gap:0
09:37:0255.0time_gap:0
10:39:1256.93time_gap:1
10:58:2857.96time_gap:0
sell seq: _17_28
09:32:5055.42time_gap:0
09:56:4657.26time_gap:0
10:33:1556.94time_gap:0
10:44:3556.72time_gap:0
sell seq: _7_24
09:35:3555.17time_gap:0
09:37:3954.96time_gap:0
09:40:0854.95time_gap:0
09:42:0955.28time_gap:0
09:45:4956.16time_gap:0
09:51:2156.49time_gap:0
10:06:4955.81time_gap:0
10:16:4356.85time_gap:0
10:17:1557.02time_gap:0
10:28:5957.23time_gap:0
10:51:5457.93time_gap:0
sell seq: _18_12
09:40:2655.05time_gap:0
09:55:1957.3time_gap:0
10:55:4257.99time_gap:0
sell seq: _23_23
09:40:0055.25time_gap:0
10:17:2157.02time_gap:0
10:18:1357.05time_gap:0
sell seq: _22_8
09:40:5255.11time_gap:0
10:17:1557.02time_gap:0
11:17:4857.88time_gap:0
sell seq: _8_19
09:31:4255.71time_gap:0
09:53:1957.2time_gap:0
10:17:2157.02time_gap:0
sell seq: _17_18
09:31:4455.67time_gap:0
10:55:4658.0time_gap:0
11:17:2858.03time_gap:0
sell seq: _7_47
09:39:4755.34time_gap:0
10:21:0057.28time_gap:0
10:44:2856.78time_gap:0
sell seq: _28_28
09:53:4457.18time_gap:0
10:10:2756.92time_gap:1
10:24:0757.29time_gap:0
sell seq: _28_6
09:52:5656.96time_gap:0
10:55:3458.05time_gap:0
11:17:0958.05time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：225 regularGap 2
seq: _7_7_5_5_6_5
09:30:2558.5time_gap:0
09:58:5759.77time_gap:0
seq: _5_10_7_7
09:37:1658.01time_gap:0
09:43:4059.04time_gap:0
10:18:0759.88time_gap:0
seq: _5_6_18
09:30:0058.49time_gap:0
10:05:0559.77time_gap:0
seq: _5_6_16
09:30:2658.49time_gap:0
10:27:1960.13time_gap:1
seq: _5_11_13
09:46:0758.97time_gap:0
10:08:0659.64time_gap:0
seq: _7_6_47
09:38:2758.63time_gap:1
09:56:3259.68time_gap:1
seq: _17_5_9
09:51:0959.17time_gap:0
10:34:0159.72time_gap:1
seq: _5_7_31
09:56:4859.7time_gap:0
10:34:0259.74time_gap:0
seq: _13_13
09:40:0158.68time_gap:0
10:01:4959.69time_gap:0
11:25:1060.38time_gap:0
seq: _19_13
09:38:3158.28time_gap:0
09:53:0659.42time_gap:0
09:53:1759.5time_gap:0
10:03:1159.73time_gap:0
10:05:0559.77time_gap:0
seq: _42_8
09:46:5958.96time_gap:0
10:12:4259.61time_gap:1
11:02:4860.66time_gap:0
seq: _18_17
09:59:5359.56time_gap:0
10:47:0460.0time_gap:0
11:27:1560.39time_gap:0
------卖出------

sell seq: _7_5_8_7_5_7
09:30:2058.74time_gap:0
09:31:4958.61time_gap:0
sell seq: _5_6_6_10
09:38:4058.31time_gap:0
10:55:3360.49time_gap:0
11:24:4060.44time_gap:1
sell seq: _5_8_7_11
09:30:2858.4time_gap:0
09:41:1358.76time_gap:0
sell seq: _8_9_10
09:30:0458.7time_gap:0
09:53:5259.4time_gap:0
sell seq: _8_18_6
09:33:2758.68time_gap:0
10:34:1059.79time_gap:0
sell seq: _9_8_17
09:30:2358.64time_gap:0
09:52:5459.34time_gap:0
sell seq: _8_7_11
09:36:0458.16time_gap:0
10:05:5959.55time_gap:0
sell seq: _5_17_17
09:30:2858.4time_gap:0
11:29:2260.27time_gap:0
sell seq: _6_6_25
09:44:4559.22time_gap:0
10:21:0560.01time_gap:0
sell seq: _9_15_6
09:59:2159.68time_gap:0
11:15:2260.92time_gap:0
sell seq: _7_33
09:30:2658.45time_gap:0
09:33:2958.5time_gap:0
09:42:3358.89time_gap:0
sell seq: _18_17
09:30:2058.67time_gap:0
09:42:0059.08time_gap:0
10:49:4760.21time_gap:0
sell seq: _7_22
10:05:2459.65time_gap:0
10:07:3458.52time_gap:0
11:21:1260.53time_gap:0
11:25:5560.38time_gap:0
sell seq: _14_12
09:42:1158.81time_gap:0
09:55:3159.74time_gap:0
10:28:4060.11time_gap:0
11:04:1060.82time_gap:0
11:15:2560.87time_gap:0
11:15:4960.7time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：223 regularGap 2
seq: _19_13_14_15_12_14_12_22_23_18_21
10:11:0910.0time_gap:0
10:27:0910.19time_gap:0
seq: _16_15_14_26_20_22_14_18_19
10:35:1210.18time_gap:0
10:50:5410.27time_gap:0
seq: _12_98_94
09:58:109.96time_gap:0
10:11:0910.0time_gap:0
------卖出------

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：223 regularGap 3
seq: _6_6_9_12_11
09:30:3754.41time_gap:1
10:31:3257.77time_gap:0
seq: _8_11_8_9_14
09:49:0857.0time_gap:1
10:34:0357.72time_gap:0
seq: _6_8_10_8_6
09:47:1056.99time_gap:0
09:51:2057.09time_gap:0
seq: _13_10_12_11
09:45:2056.73time_gap:0
09:46:1056.58time_gap:1
seq: _8_8_8_8
09:49:4257.29time_gap:0
09:50:0357.39time_gap:0
seq: _8_14_12
09:30:0755.08time_gap:0
09:55:2157.56time_gap:0
seq: _7_16_16
09:43:1056.06time_gap:0
10:15:3657.5time_gap:0
seq: _6_6_16
09:38:3555.64time_gap:0
10:01:4057.18time_gap:1
seq: _16_21
09:31:1155.05time_gap:0
09:37:3355.95time_gap:0
09:54:1357.4time_gap:0
seq: _8_33
09:31:0154.55time_gap:0
09:35:5356.09time_gap:0
10:31:3257.8time_gap:0
seq: _16_16
09:45:0156.5time_gap:0
09:56:1357.63time_gap:0
10:37:4958.05time_gap:0
seq: _18_19
09:45:0156.5time_gap:0
09:48:5856.66time_gap:0
09:49:2757.12time_gap:0
09:58:5557.8time_gap:0
seq: _11_17
09:45:2256.73time_gap:1
09:45:5556.68time_gap:0
09:48:1956.98time_gap:0
09:59:0257.88time_gap:1
seq: _7_22
09:47:1456.99time_gap:0
09:47:2756.98time_gap:0
09:52:0457.03time_gap:0
10:08:1857.18time_gap:0
10:15:4157.5time_gap:0
10:34:0357.72time_gap:0
------卖出------

sell seq: _6_6_6_10
09:32:0755.33time_gap:1
09:43:2256.0time_gap:0
sell seq: _10_12_14
09:30:4954.55time_gap:0
09:50:0156.66time_gap:0
sell seq: _11_8_10
09:48:0357.04time_gap:0
10:51:3358.27time_gap:0
10:53:0558.35time_gap:0
sell seq: _7_9_16
09:54:5457.39time_gap:0
11:05:4758.66time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：220 regularGap 3
seq: _6_6_6_6_6_6_6
10:24:0151.18time_gap:1
10:24:0251.18time_gap:0
seq: _7_9_7_7_6
09:45:4750.4time_gap:0
10:50:4451.5time_gap:0
seq: _8_6_15_10
09:40:1850.88time_gap:1
10:33:3951.0time_gap:0
seq: _11_10_9
09:56:3751.5time_gap:0
10:02:3251.08time_gap:0
seq: _11_11_15
10:24:0851.13time_gap:0
11:13:1652.02time_gap:0
seq: _6_27
09:30:3251.0time_gap:0
09:36:1049.89time_gap:0
09:52:0650.34time_gap:1
10:43:1251.36time_gap:0
11:08:5551.82time_gap:0
11:12:3652.0time_gap:0
seq: _18_19
09:32:2450.5time_gap:0
09:35:0950.06time_gap:0
10:02:3151.0time_gap:0
11:19:0251.55time_gap:0
seq: _29_7
09:49:4650.21time_gap:0
09:50:2850.3time_gap:0
10:06:4350.71time_gap:0
10:46:4751.5time_gap:0
seq: _13_17
09:33:3050.0time_gap:0
10:14:4951.33time_gap:3
11:05:0252.36time_gap:0
seq: _38_8
10:05:0850.95time_gap:0
10:25:1651.27time_gap:0
11:28:4651.3time_gap:0
seq: _6_24
09:49:2650.09time_gap:0
09:54:4050.99time_gap:0
10:08:5550.94time_gap:0
------卖出------

sell seq: _10_6_8_10
09:33:2350.0time_gap:1
10:48:3351.51time_gap:0
10:53:3151.49time_gap:0
11:18:2451.75time_gap:0
sell seq: _8_12_10_12
09:34:1050.08time_gap:0
10:02:0251.11time_gap:0
sell seq: _26_26_26_26
10:24:0851.05time_gap:1
10:24:1551.04time_gap:1
sell seq: _8_20_6
10:34:1450.98time_gap:0
11:25:3151.37time_gap:0
sell seq: _18_9_7
10:07:4850.99time_gap:3
11:24:2151.38time_gap:0
sell seq: _26_26_26
10:22:4051.38time_gap:0
10:22:4151.33time_gap:1
sell seq: _17_15_6
09:49:1250.4time_gap:0
11:29:1251.34time_gap:0
sell seq: _19_13
09:31:3850.99time_gap:0
09:33:0050.5time_gap:0
11:15:4651.98time_gap:0
sell seq: _22_19
09:34:1050.08time_gap:0
09:39:4350.3time_gap:0
09:57:5851.31time_gap:0
11:08:0552.08time_gap:0
sell seq: _7_29
09:30:3650.86time_gap:0
09:35:0750.1time_gap:0
09:45:1550.37time_gap:3
09:53:4950.62time_gap:0
10:11:1950.84time_gap:0
10:11:5851.2time_gap:0
sell seq: _28_8
09:55:0951.0time_gap:0
10:24:3151.07time_gap:0
11:19:1051.54time_gap:0
sell seq: _7_26
09:30:3350.89time_gap:0
09:53:0550.64time_gap:0
10:34:1750.95time_gap:0
sell seq: _26_6
10:23:0151.21time_gap:0
10:24:1351.06time_gap:0
10:24:4351.01time_gap:0
sell seq: _24_8
09:36:1449.83time_gap:0
09:50:4850.48time_gap:0
11:29:2451.35time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：210 regularGap 3
seq: _7_11_22_10
09:54:5645.17time_gap:0
11:29:1346.11time_gap:0
seq: _7_20_7
09:40:0244.22time_gap:0
09:54:5845.16time_gap:0
seq: _24_10_8
09:36:1044.0time_gap:0
11:00:0446.0time_gap:0
seq: _11_13_13
09:51:2644.99time_gap:0
11:14:2146.2time_gap:0
seq: _20_8_19
11:29:5046.49time_gap:0
11:29:5046.5time_gap:0
seq: _12_11_17
10:05:4345.34time_gap:0
10:44:2645.56time_gap:0
10:47:0145.7time_gap:0
11:00:4046.06time_gap:1
seq: _29_8_10
10:07:0845.6time_gap:1
10:21:4245.46time_gap:0
seq: _9_13_13
10:29:1845.57time_gap:0
11:25:0845.85time_gap:0
seq: _18_11_18
11:19:4845.96time_gap:1
11:29:2046.3time_gap:1
seq: _13_17_10
11:14:2346.2time_gap:0
11:14:4446.24time_gap:1
11:29:1446.2time_gap:0
seq: _8_27
09:38:4844.09time_gap:0
10:19:2045.37time_gap:0
11:00:0045.98time_gap:1
------卖出------

sell seq: _10_8_15_22
09:44:2644.64time_gap:0
10:03:0645.29time_gap:0
sell seq: _12_26_10
09:33:2744.19time_gap:0
09:40:0544.2time_gap:0
sell seq: _7_14_17
09:40:0244.21time_gap:0
10:44:2645.56time_gap:0
sell seq: _9_9_22
09:40:0244.25time_gap:0
10:02:4045.24time_gap:0
sell seq: _72_72_72
09:33:2744.19time_gap:0
09:33:2744.19time_gap:0
sell seq: _21_12_7
09:33:3144.1time_gap:0
09:54:2545.02time_gap:1
11:16:4346.19time_gap:0
11:29:5446.53time_gap:0
sell seq: _17_9_10
09:36:0644.04time_gap:0
10:33:3345.4time_gap:3
sell seq: _13_11_19
09:46:2244.79time_gap:0
10:38:2445.7time_gap:0
10:39:1645.62time_gap:1
sell seq: _28_10_8
09:55:0045.2time_gap:0
11:29:5946.51time_gap:0
sell seq: _20_11_9
09:55:0645.27time_gap:0
11:00:0346.0time_gap:0
sell seq: _19_16_17
10:24:0945.69time_gap:1
11:12:5046.25time_gap:0
sell seq: _10_13_14
11:29:1546.25time_gap:0
11:29:1846.27time_gap:0
sell seq: _8_27
09:37:0244.08time_gap:1
09:38:1344.02time_gap:0
10:19:1945.37time_gap:0
10:34:0645.5time_gap:0
11:07:0446.11time_gap:0
11:29:1446.15time_gap:0
sell seq: _18_16
09:46:1044.78time_gap:1
09:47:3044.84time_gap:0
10:07:0045.58time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：208 regularGap 3
seq: _6_9_5_6
09:46:1767.35time_gap:0
10:01:0567.73time_gap:1
10:25:0167.96time_gap:0
seq: _8_6_15_10
09:50:2668.0time_gap:0
11:00:2068.45time_gap:0
seq: _13_10_6_6
10:05:5667.53time_gap:1
10:38:0167.69time_gap:0
seq: _5_14_8
09:39:1966.31time_gap:0
09:48:5267.3time_gap:0
seq: _20_6_6
10:08:5567.5time_gap:1
10:24:1867.84time_gap:1
seq: _5_32_6
10:00:3567.85time_gap:0
10:44:2667.61time_gap:0
seq: _12_5_6
10:25:3668.01time_gap:0
10:48:1267.79time_gap:0
seq: _8_7_20
09:51:0468.03time_gap:0
09:58:1168.19time_gap:1
seq: _6_17_17
11:08:0568.6time_gap:0
11:08:0568.59time_gap:0
11:08:0668.6time_gap:0
seq: _21_14
09:56:0167.88time_gap:0
10:39:2567.52time_gap:0
11:28:2967.82time_gap:0
------卖出------

sell seq: _7_7_8_6
09:48:4067.35time_gap:0
10:01:0567.73time_gap:0
sell seq: _8_8_10_5
09:49:2367.46time_gap:0
10:52:3668.38time_gap:0
sell seq: _6_16_8
09:33:4366.75time_gap:0
11:17:0968.3time_gap:0
sell seq: _8_8_7
09:50:5768.03time_gap:1
11:10:1468.51time_gap:0
sell seq: _9_13
10:17:0268.2time_gap:0
10:53:4168.32time_gap:0
11:10:0768.54time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：208 regularGap 1
seq: _14_11_12_13_17
10:03:3830.95time_gap:0
10:04:0631.09time_gap:0
seq: _18_18_15
09:34:5129.94time_gap:0
09:57:3731.16time_gap:0
11:21:0532.07time_gap:0
seq: _27_13_16
09:52:5830.62time_gap:0
11:10:1432.34time_gap:0
seq: _21_22_10
09:55:5531.13time_gap:0
10:06:0631.33time_gap:0
seq: _32_32_29
10:07:1231.3time_gap:0
11:12:1132.35time_gap:0
seq: _21_31
09:30:2129.45time_gap:0
09:35:1930.11time_gap:0
10:08:0231.45time_gap:0
11:25:0831.74time_gap:0
seq: _59_12
09:31:0829.53time_gap:0
09:42:3330.37time_gap:0
09:48:0230.89time_gap:0
seq: _33_33
09:31:2329.76time_gap:0
09:41:1730.3time_gap:0
10:14:1831.56time_gap:0
seq: _22_34
09:31:2529.78time_gap:0
09:54:1431.0time_gap:0
09:56:2731.18time_gap:0
11:12:1132.35time_gap:0
seq: _19_37
09:33:0029.94time_gap:0
09:33:0029.94time_gap:0
09:34:3430.0time_gap:0
11:11:0232.69time_gap:0
seq: _66_34
09:33:0029.94time_gap:0
09:33:0029.94time_gap:0
09:33:0029.91time_gap:0
09:33:0229.95time_gap:0
seq: _18_33
09:32:1929.98time_gap:0
09:39:0430.28time_gap:0
10:02:0231.25time_gap:0
seq: _37_19
09:36:3230.22time_gap:0
09:49:1930.73time_gap:0
09:49:2130.74time_gap:0
10:45:5931.64time_gap:0
seq: _11_46
09:40:3430.34time_gap:0
09:49:2330.71time_gap:0
10:19:1231.35time_gap:0
seq: _23_48
09:42:0030.35time_gap:0
09:56:2731.18time_gap:0
10:03:5430.94time_gap:0
seq: _38_26
09:52:1830.71time_gap:0
09:59:0531.29time_gap:0
10:14:1531.52time_gap:0
seq: _31_28
10:19:1331.4time_gap:0
10:23:4131.72time_gap:0
10:33:5531.96time_gap:0
11:07:3732.15time_gap:0
11:12:1032.33time_gap:0
seq: _139_16
10:46:0831.53time_gap:0
10:46:0831.53time_gap:0
10:46:0831.53time_gap:0
------卖出------

sell seq: _20_18_14
09:44:1430.31time_gap:0
10:22:4931.69time_gap:0
sell seq: _12_38
09:59:0231.12time_gap:0
10:24:5932.12time_gap:0
10:42:5331.5time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：206 regularGap 1
seq: _16_22_22_29_16
09:31:3020.89time_gap:0
09:35:3620.66time_gap:0
seq: _25_24_19_28_17
09:32:2720.79time_gap:0
09:32:2720.79time_gap:0
seq: _26_19_20_26
09:30:3720.92time_gap:0
09:48:3520.76time_gap:0
seq: _16_17_30_33
09:30:3720.91time_gap:0
09:32:2120.78time_gap:0
seq: _18_26_18_14
09:30:3720.91time_gap:0
09:31:0020.91time_gap:0
seq: _21_19_20_21
09:35:3620.66time_gap:0
09:35:3620.66time_gap:0
09:36:0120.65time_gap:0
seq: _49_21_24
09:30:3720.91time_gap:0
09:31:0320.83time_gap:0
seq: _20_16_64
09:32:4120.79time_gap:0
09:32:4120.79time_gap:0
------卖出------

sell seq: _22_50_22
09:31:1220.91time_gap:0
09:52:0121.0time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：204 regularGap 3
seq: _9_8_8_8_8
09:30:1051.99time_gap:0
09:30:1051.99time_gap:0
seq: _9_6_12_16_8
10:13:0252.47time_gap:0
10:42:3952.8time_gap:0
seq: _8_10_13
09:41:2751.36time_gap:1
09:50:0551.81time_gap:1
10:36:0552.84time_gap:0
10:50:4353.0time_gap:0
seq: _10_13_13
09:44:5051.71time_gap:1
10:12:4552.53time_gap:0
seq: _24_6
09:33:2651.8time_gap:0
09:34:1651.84time_gap:0
10:12:4452.46time_gap:0
10:13:0452.57time_gap:0
11:29:1653.05time_gap:0
seq: _8_22
09:46:4851.51time_gap:0
10:14:3152.57time_gap:0
10:59:2853.25time_gap:0
------卖出------

sell seq: _9_10_12
09:30:1551.94time_gap:0
09:30:2751.5time_gap:0
09:33:1251.71time_gap:0
sell seq: _9_14_20
09:30:3051.5time_gap:0
09:48:4451.6time_gap:1
sell seq: _30_9_12
09:40:0151.42time_gap:0
10:50:4052.99time_gap:0
sell seq: _14_7_20
10:18:1852.68time_gap:0
10:19:0852.74time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：203 regularGap 3
seq: _6_12_7_5_10
09:51:5161.0time_gap:0
11:04:3063.01time_gap:0
seq: _15_12_15_7
09:56:0061.83time_gap:0
10:07:0462.3time_gap:0
seq: _12_36_14_9
10:58:1262.74time_gap:1
10:58:1262.73time_gap:0
seq: _6_11_10
10:02:5162.14time_gap:0
10:56:3562.69time_gap:0
seq: _18_6_7
09:47:1460.11time_gap:0
10:39:3462.38time_gap:1
10:39:4762.4time_gap:1
seq: _6_15_13
09:50:0560.26time_gap:0
10:51:0762.62time_gap:0
seq: _6_12_7
09:57:0661.86time_gap:0
09:57:1061.83time_gap:0
11:28:0063.27time_gap:0
seq: _30_6_6
10:02:0261.95time_gap:0
10:02:0261.95time_gap:0
seq: _9_10_11
10:14:0462.22time_gap:0
11:29:3663.22time_gap:0
seq: _6_23
09:49:1360.26time_gap:1
09:53:5061.38time_gap:0
10:02:0361.98time_gap:0
seq: _13_33
10:00:5061.6time_gap:0
10:31:4762.3time_gap:0
11:08:5462.92time_gap:0
seq: _28_7
10:01:4761.9time_gap:0
10:02:4962.14time_gap:0
11:04:2963.01time_gap:0
seq: _22_8
10:04:0362.02time_gap:0
10:09:2462.08time_gap:0
10:36:0962.3time_gap:0
10:40:4562.47time_gap:0
------卖出------

sell seq: _8_7_8_10_8_5
11:00:2663.0time_gap:0
11:26:3563.14time_gap:0
sell seq: _8_5_9_9_6
09:41:3959.95time_gap:0
09:51:4760.93time_gap:1
09:52:0361.14time_gap:0
sell seq: _13_7_10_10
10:40:4562.45time_gap:0
11:29:4763.3time_gap:0
sell seq: _8_5_16
09:40:3359.88time_gap:0
09:52:4261.26time_gap:0
sell seq: _8_5_12
09:50:4260.5time_gap:0
09:52:1161.2time_gap:0
sell seq: _20_11_6
09:51:5060.98time_gap:0
10:42:2062.6time_gap:0
sell seq: _50_9_17
09:53:4461.4time_gap:1
10:58:3362.8time_gap:0
sell seq: _14_6_12
09:58:0361.7time_gap:0
11:01:0163.09time_gap:0
sell seq: _6_6_38
10:01:3961.87time_gap:0
11:25:0463.16time_gap:0
sell seq: _12_14
10:43:0962.6time_gap:0
10:52:0762.52time_gap:0
11:09:1462.93time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：202 regularGap 2
seq: _6_7_7_5
09:37:4261.14time_gap:0
11:05:0063.7time_gap:1
seq: _12_5_15_9
09:53:4362.2time_gap:0
10:17:0262.46time_gap:0
seq: _5_6_14
09:30:1061.81time_gap:0
10:56:4763.34time_gap:0
11:20:0263.81time_gap:0
11:25:0963.5time_gap:0
seq: _19_8
09:30:0061.9time_gap:0
10:39:3062.68time_gap:0
11:14:2863.95time_gap:0
seq: _31_7
09:30:0061.9time_gap:0
09:45:0561.67time_gap:0
10:04:5262.41time_gap:0
seq: _21_6
09:47:5661.81time_gap:0
10:10:0762.31time_gap:0
10:39:5962.79time_gap:0
seq: _12_18
09:39:1861.39time_gap:0
10:13:4762.52time_gap:1
11:16:5063.86time_gap:0
seq: _6_22
09:53:4662.06time_gap:0
10:49:5962.97time_gap:0
10:51:0863.11time_gap:0
seq: _18_22
09:53:0562.14time_gap:0
09:59:5562.46time_gap:0
10:17:0262.46time_gap:0
seq: _9_16
10:02:5162.32time_gap:0
10:46:4662.83time_gap:0
10:55:5563.24time_gap:0
10:56:3963.4time_gap:0
11:07:5863.6time_gap:0
11:19:2963.65time_gap:0
------卖出------

sell seq: _13_9_6_10
09:50:3061.9time_gap:0
10:12:0162.29time_gap:0
10:46:4662.82time_gap:0
sell seq: _13_9_6
10:04:3462.36time_gap:0
10:14:0262.51time_gap:0
10:50:5263.1time_gap:0
sell seq: _7_17_12
09:30:1461.79time_gap:0
09:47:1061.68time_gap:0
sell seq: _9_12_8
09:38:5861.27time_gap:0
10:03:2862.48time_gap:0
11:16:4663.9time_gap:0
sell seq: _26_6_6
11:15:1963.9time_gap:0
11:15:1963.91time_gap:0
sell seq: _6_27
09:48:2961.89time_gap:0
09:53:4262.26time_gap:0
10:48:0163.0time_gap:0
sell seq: _8_24
09:38:5861.27time_gap:0
09:50:0561.86time_gap:0
09:55:4262.22time_gap:0
sell seq: _7_19
09:30:1461.79time_gap:0
09:36:2461.31time_gap:0
09:52:4962.2time_gap:0
sell seq: _12_14
09:39:3361.48time_gap:0
11:07:1663.67time_gap:1
11:15:3863.78time_gap:0
11:28:0463.43time_gap:0
sell seq: _6_21
10:56:0363.22time_gap:0
10:58:0163.46time_gap:0
11:19:1063.6time_gap:0

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
score：197 regularGap 3
seq: _25_12_15_11_13_17
10:40:2521.95time_gap:0
10:52:3522.1time_gap:0
seq: _13_11_15_16_18
10:17:3121.87time_gap:1
10:51:4822.05time_gap:0
11:29:3322.05time_gap:0
seq: _16_12_19_17_27
10:19:4621.95time_gap:0
10:33:3321.9time_gap:0
seq: _23_29_25
10:21:0221.97time_gap:0
10:21:4721.95time_gap:0
------卖出------

sell seq: _12_13_59
09:31:4521.79time_gap:0
10:27:0022.04time_gap:0
sell seq: _34_23_13
11:17:5322.17time_gap:1
11:25:3522.12time_gap:3

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：196 regularGap 3
seq: _9_9_7_10
09:30:3952.78time_gap:1
09:36:2652.34time_gap:0
seq: _11_6_14_8
10:03:0754.5time_gap:0
10:30:0655.7time_gap:0
seq: _7_12_10
09:37:5953.0time_gap:1
09:58:1154.88time_gap:0
10:03:0754.53time_gap:0
11:08:1455.74time_gap:0
seq: _6_14_8
10:23:3555.28time_gap:0
10:39:4455.16time_gap:0
seq: _8_11_14
09:55:0554.77time_gap:0
10:07:1254.6time_gap:0
seq: _14_7_7
10:56:2055.6time_gap:0
11:09:4055.8time_gap:0
seq: _23_14
09:31:2052.64time_gap:0
09:47:3954.5time_gap:0
10:23:3555.28time_gap:0
seq: _9_33
09:48:4554.16time_gap:0
10:02:5754.45time_gap:0
10:30:0655.7time_gap:0
10:38:3355.35time_gap:0
seq: _16_13
09:48:4154.3time_gap:0
10:09:4755.0time_gap:0
10:10:5855.07time_gap:0
10:23:2455.13time_gap:0
------卖出------

sell seq: _100_7_6_6_9
09:46:1754.05time_gap:0
09:51:2155.0time_gap:0
sell seq: _9_9_10_7
09:32:0753.2time_gap:1
10:28:2255.8time_gap:0
sell seq: _7_12_10
09:37:5953.0time_gap:1
09:55:4554.8time_gap:0
sell seq: _7_12_20
09:34:4052.73time_gap:0
09:40:2553.83time_gap:0
sell seq: _16_9_20
09:40:4753.79time_gap:0
09:56:2954.87time_gap:0
sell seq: _8_6_14
09:46:5954.2time_gap:0
10:00:0154.3time_gap:0
sell seq: _20_6_6
09:47:3954.49time_gap:0
11:26:0155.6time_gap:1
sell seq: _19_10_13
09:48:1454.69time_gap:0
09:51:0854.97time_gap:0
11:24:0455.65time_gap:1
sell seq: _8_12_8
09:53:2755.18time_gap:0
10:40:5455.58time_gap:0
sell seq: _6_18_18
10:48:3055.43time_gap:0
11:27:2655.55time_gap:0
sell seq: _12_30_14
10:37:0555.54time_gap:0
11:22:3055.89time_gap:0
sell seq: _7_26
09:37:1552.64time_gap:0
09:38:3853.23time_gap:0
10:02:0254.4time_gap:0
11:08:0655.57time_gap:0
11:09:0855.76time_gap:0
sell seq: _12_18
09:38:5453.36time_gap:0
09:39:5553.85time_gap:0
09:47:0854.28time_gap:0
10:43:2655.28time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：195 regularGap 2
seq: _18_18_18_18_18_18_18_18_18_18_19
10:26:0413.32time_gap:0
10:26:0413.32time_gap:1
seq: _15_11_15_18_14_14_15_16
09:43:1112.91time_gap:0
11:03:0813.44time_gap:0
------卖出------

sell seq: _32_33_33_33_33
10:33:2713.3time_gap:0
10:33:2713.31time_gap:0
sell seq: _37_82
09:44:0212.93time_gap:1
10:46:2713.25time_gap:0
11:10:2313.49time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：189 regularGap 3
seq: _13_8_8
09:30:3856.68time_gap:1
09:38:0956.51time_gap:0
seq: _9_20_12
09:34:4457.2time_gap:0
10:17:4256.4time_gap:1
seq: _7_14_10
09:48:2355.8time_gap:1
10:19:1256.67time_gap:1
seq: _7_8_19
09:32:4157.4time_gap:1
09:34:4157.26time_gap:0
seq: _12_17
09:30:4056.32time_gap:1
09:34:3257.38time_gap:0
09:39:0256.36time_gap:0
09:43:2855.88time_gap:1
09:46:1456.07time_gap:0
09:48:5455.98time_gap:0
10:46:2756.38time_gap:3
10:58:1756.55time_gap:0
seq: _22_9
09:34:3757.34time_gap:0
10:03:2856.25time_gap:0
10:19:2356.63time_gap:0
10:31:1456.64time_gap:0
------卖出------

sell seq: _6_20_6
09:31:0657.68time_gap:0
11:13:1756.99time_gap:0
sell seq: _10_12_18
09:30:1757.0time_gap:0
09:46:1456.07time_gap:0
sell seq: _7_14_7
09:34:2557.52time_gap:0
09:54:1456.64time_gap:0
sell seq: _17_14
09:30:0456.5time_gap:0
09:31:0557.64time_gap:0
09:42:4856.0time_gap:0
11:14:4957.14time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：184 regularGap 3
seq: _15_6_10_6
09:47:4750.68time_gap:0
10:00:1152.34time_gap:0
seq: _7_7_13_10
09:52:3851.52time_gap:1
09:56:5652.38time_gap:0
11:18:0752.73time_gap:0
seq: _14_8_7_17
09:52:2451.5time_gap:0
11:24:4252.71time_gap:0
seq: _13_20_14
09:41:4850.25time_gap:0
10:09:0252.07time_gap:0
seq: _6_28
09:30:0551.0time_gap:0
10:18:3051.97time_gap:0
10:26:3852.18time_gap:0
11:29:4352.56time_gap:0
seq: _17_19
09:41:0550.45time_gap:0
10:08:1252.12time_gap:0
10:15:3351.89time_gap:0
10:36:0452.25time_gap:0
seq: _23_8
09:40:5350.37time_gap:0
09:52:0051.26time_gap:0
10:28:5352.32time_gap:0
10:45:2452.18time_gap:0
seq: _6_32
09:47:4750.68time_gap:0
09:53:0952.15time_gap:0
11:21:1352.82time_gap:0
seq: _12_29
09:58:0552.54time_gap:1
10:22:3251.88time_gap:0
11:05:5353.25time_gap:0
seq: _11_21
09:53:1152.15time_gap:0
09:54:5052.11time_gap:0
09:59:0052.34time_gap:0
------卖出------

sell seq: _16_10_11
09:42:1150.39time_gap:0
09:45:0450.75time_gap:0
09:52:0251.3time_gap:0
sell seq: _16_7_10
09:39:5550.5time_gap:0
10:00:4652.1time_gap:0
sell seq: _12_12_12
09:39:5550.46time_gap:0
09:56:1752.19time_gap:0
sell seq: _16_12_9
10:00:2152.32time_gap:0
11:10:0053.17time_gap:0
sell seq: _22_8
09:30:2250.89time_gap:0
09:50:3950.83time_gap:0
10:42:0852.16time_gap:0
11:05:1053.1time_gap:0
sell seq: _23_13
09:40:4250.37time_gap:1
10:44:3152.12time_gap:0
11:12:1653.08time_gap:0
11:14:3053.12time_gap:0
sell seq: _18_18
09:55:1052.36time_gap:0
11:17:0953.06time_gap:0
11:19:2052.72time_gap:3
sell seq: _8_23
10:51:2152.43time_gap:0
11:19:5852.77time_gap:0
11:20:0452.78time_gap:0
11:28:1052.57time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：184 regularGap 3
seq: _7_12_8
09:38:5455.72time_gap:0
10:55:0058.7time_gap:0
seq: _15_6_7
09:48:2656.4time_gap:0
10:09:5856.9time_gap:0
10:10:3157.0time_gap:0
10:41:0557.36time_gap:0
seq: _11_13_11
09:53:5156.75time_gap:0
11:18:1258.48time_gap:0
seq: _9_28_13
09:55:2156.97time_gap:0
10:44:4057.9time_gap:0
seq: _12_8_11
09:55:4957.02time_gap:1
10:57:0358.5time_gap:0
seq: _6_47
09:40:0556.0time_gap:0
09:42:2456.4time_gap:0
10:58:0858.38time_gap:0
seq: _7_22
09:38:1955.63time_gap:0
09:55:4956.97time_gap:0
10:54:4258.69time_gap:0
10:54:5458.72time_gap:0
11:09:3058.88time_gap:0
11:12:1158.97time_gap:0
seq: _9_19
09:43:1756.43time_gap:0
10:45:2558.11time_gap:0
11:19:3258.81time_gap:0
------卖出------

sell seq: _6_6_6_9
10:46:0258.0time_gap:0
11:01:1958.9time_gap:0
sell seq: _9_9_9
09:40:0556.0time_gap:0
09:44:1656.76time_gap:0
11:14:4858.98time_gap:0
sell seq: _9_9_20
09:36:1655.3time_gap:1
10:41:0557.36time_gap:0
sell seq: _13_21_8
09:42:5256.6time_gap:0
10:42:0657.47time_gap:0
sell seq: _12_14_12
09:43:0456.6time_gap:0
11:18:1358.63time_gap:0
sell seq: _22_8_16
10:12:5557.34time_gap:0
11:23:1158.65time_gap:1
sell seq: _10_13_6
10:45:3458.2time_gap:0
10:50:0058.18time_gap:0
11:19:0658.56time_gap:1
sell seq: _6_21
09:35:1355.62time_gap:0
10:10:2556.88time_gap:0
11:21:1458.75time_gap:0
sell seq: _17_12
09:40:2256.4time_gap:0
09:59:4957.32time_gap:0
10:01:3357.34time_gap:0
11:19:0258.68time_gap:0
sell seq: _9_33
09:55:2156.97time_gap:0
09:59:2057.31time_gap:0
11:01:0058.88time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：176 regularGap 2
seq: _24_24_24_24
09:31:3828.18time_gap:0
09:31:3828.18time_gap:0
seq: _15_14_16_11
10:24:2229.2time_gap:0
10:39:2329.79time_gap:0
11:05:0029.84time_gap:0
seq: _26_16_17
10:06:0428.5time_gap:0
10:13:5229.05time_gap:0
10:15:0229.35time_gap:0
seq: _12_21_21
10:04:5728.31time_gap:0
10:05:0728.36time_gap:0
seq: _13_30_47
10:06:5428.63time_gap:0
11:18:5929.84time_gap:0
seq: _24_33
10:03:1028.14time_gap:0
10:24:0229.44time_gap:0
11:18:5429.84time_gap:0
11:18:5529.84time_gap:0
seq: _11_57
10:03:1628.09time_gap:0
10:23:0629.11time_gap:0
10:31:5929.5time_gap:0
seq: _67_16
09:35:4927.73time_gap:0
10:36:4229.42time_gap:0
10:47:4229.84time_gap:0
seq: _33_33
10:09:4428.88time_gap:0
11:19:0929.84time_gap:0
11:19:0929.84time_gap:0
------卖出------

sell seq: _12_20_19_17
09:30:2328.22time_gap:0
09:30:2528.22time_gap:0
sell seq: _23_23_23
09:30:0627.85time_gap:0
09:30:0727.85time_gap:0
sell seq: _30_133_12
09:34:4827.91time_gap:0
10:07:0628.66time_gap:0
sell seq: _26_17_20
09:30:2528.22time_gap:0
09:33:3627.97time_gap:0
sell seq: _20_17_17
10:00:4128.19time_gap:0
10:39:2529.84time_gap:0
sell seq: _13_11_42
09:33:2328.04time_gap:1
10:32:1829.44time_gap:0
sell seq: _11_22_30
10:09:5228.88time_gap:0
10:45:5029.48time_gap:0
sell seq: _58_13
09:30:0027.81time_gap:0
09:43:1527.83time_gap:0
10:47:2829.84time_gap:0
sell seq: _14_72
09:36:0227.7time_gap:0
09:37:0427.5time_gap:0
10:44:1429.84time_gap:0
10:47:0929.84time_gap:0
sell seq: _12_49
09:36:1827.6time_gap:0
09:50:1527.74time_gap:0
10:04:2128.27time_gap:0
sell seq: _12_132
09:31:2328.11time_gap:0
09:32:2628.0time_gap:0
10:39:2529.84time_gap:0
sell seq: _44_13
09:30:3728.17time_gap:0
10:06:2028.57time_gap:0
10:13:4729.05time_gap:0
sell seq: _39_34
09:30:3228.31time_gap:0
10:24:2329.22time_gap:0
10:46:0329.61time_gap:0
sell seq: _22_34
09:33:1828.03time_gap:0
10:04:0128.24time_gap:0
10:04:5928.34time_gap:0
10:14:4829.06time_gap:0
sell seq: _14_106
10:27:1429.55time_gap:0
10:44:1629.84time_gap:0
10:44:2429.84time_gap:0

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
score：168 regularGap 3
seq: _7_7_6_5
09:51:1475.0time_gap:0
10:06:3474.69time_gap:0
seq: _7_11_6_6
09:55:2974.89time_gap:0
10:03:5073.59time_gap:1
seq: _7_7_6
09:38:0675.27time_gap:0
10:04:4774.02time_gap:0
10:22:3874.0time_gap:0
seq: _8_6_9
09:51:5075.48time_gap:1
11:22:2374.51time_gap:0
seq: _7_11_6
09:57:5674.6time_gap:0
10:36:4573.8time_gap:0
seq: _7_13_13
09:44:5875.63time_gap:0
09:52:0575.24time_gap:0
seq: _9_14
09:30:3973.51time_gap:0
09:41:5175.77time_gap:0
09:42:5476.42time_gap:0
seq: _13_17
09:30:4673.43time_gap:0
09:36:5376.59time_gap:0
09:43:2076.6time_gap:0
09:43:2976.3time_gap:0
10:55:4474.35time_gap:0
11:05:4374.68time_gap:0
seq: _12_11
09:36:0276.7time_gap:0
09:41:0576.19time_gap:0
09:43:2675.7time_gap:0
10:03:5373.59time_gap:1
10:03:5473.59time_gap:0
seq: _21_22
09:36:4776.9time_gap:0
09:47:1874.64time_gap:0
11:11:3775.4time_gap:3
seq: _28_6
09:35:4077.0time_gap:0
09:36:4276.53time_gap:0
09:43:0576.41time_gap:0
09:55:0274.84time_gap:0
------卖出------

sell seq: _7_5_14
09:30:3473.34time_gap:0
09:35:3376.82time_gap:0
sell seq: _12_9_6
09:44:4675.83time_gap:0
11:18:0074.86time_gap:0
sell seq: _13_11
09:45:0875.65time_gap:0
10:35:5873.92time_gap:0
10:36:0373.93time_gap:0
11:07:4074.7time_gap:0
11:26:5274.25time_gap:0
sell seq: _7_23
09:38:1275.31time_gap:0
11:16:5574.9time_gap:0
11:26:5274.26time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
score：167 regularGap 1
seq: _23_15_23_18_17_12_26_21_12_23_21
09:49:009.55time_gap:0
09:49:009.55time_gap:0
seq: _22_19_120
09:55:089.6time_gap:0
10:48:099.55time_gap:0
------卖出------

sell seq: _105_105_105
09:30:269.46time_gap:0
09:30:269.46time_gap:0
sell seq: _105_105
09:30:269.46time_gap:0
09:30:269.46time_gap:0
09:30:269.46time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：167 regularGap 1
seq: _15_19_12_14
09:30:1326.32time_gap:0
09:32:3427.03time_gap:0
seq: _22_21_13_14
09:30:5926.51time_gap:0
09:32:4327.03time_gap:0
seq: _27_26_24_26
09:30:2526.46time_gap:0
09:30:2526.46time_gap:0
seq: _22_17_23
09:30:1525.98time_gap:0
10:06:0027.14time_gap:0
seq: _11_17_31
09:33:0026.92time_gap:0
09:34:5826.52time_gap:0
seq: _16_18_24
09:32:5126.93time_gap:0
09:33:5027.0time_gap:0
seq: _18_26_20
09:32:5326.93time_gap:0
10:12:5027.68time_gap:0
seq: _14_37_23
09:35:5526.74time_gap:0
09:40:1727.02time_gap:0
seq: _43_17
09:30:1826.01time_gap:0
09:30:2826.55time_gap:0
09:31:0326.54time_gap:0
10:54:3328.58time_gap:0
seq: _12_61
09:30:2726.53time_gap:0
09:31:0426.51time_gap:0
09:49:3527.75time_gap:0
seq: _18_72
09:30:2726.52time_gap:0
10:24:5628.54time_gap:0
10:27:4028.7time_gap:0
seq: _16_42
09:30:2926.62time_gap:0
09:46:3627.45time_gap:0
10:04:0227.39time_gap:0
seq: _53_47
09:30:1425.95time_gap:0
09:30:2826.55time_gap:0
09:43:0226.95time_gap:0
seq: _14_46
10:17:5927.66time_gap:0
10:22:2427.78time_gap:0
10:52:1928.78time_gap:0
------卖出------

sell seq: _17_15_32
09:30:0025.22time_gap:0
10:25:0428.59time_gap:0
sell seq: _20_24_31
09:30:2426.45time_gap:0
09:33:3426.81time_gap:0
sell seq: _19_19_19
09:30:2226.33time_gap:0
09:30:2226.33time_gap:0
sell seq: _11_67
09:30:0025.22time_gap:0
09:30:0025.22time_gap:0
10:06:3827.13time_gap:0
sell seq: _13_43
09:45:1027.53time_gap:0
09:54:1927.73time_gap:0
10:08:0926.95time_gap:0
10:28:5128.58time_gap:0
10:48:3128.58time_gap:0
sell seq: _28_28
10:25:1127.92time_gap:0
10:25:2728.28time_gap:0
10:25:4128.4time_gap:0
10:44:0228.28time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：164 regularGap 3
seq: _11_11_11_11_11_11_11_11_11_11
10:56:2228.2time_gap:0
10:56:2228.2time_gap:0
seq: _11_11_11_11_11_11_11_11
10:51:0928.2time_gap:1
10:56:2128.2time_gap:1
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:56:2128.2time_gap:1
10:56:2228.2time_gap:0
10:56:2228.2time_gap:0
sell seq: _11_11_11_11_11_11_11
10:56:0028.2time_gap:1
10:56:1828.2time_gap:1
sell seq: _12_12_12_12_12_12
10:49:2628.2time_gap:3
10:56:4228.2time_gap:3

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
score：163 regularGap 1
seq: _28_12_27_24_21_11_20_23_16_23_17
09:39:028.75time_gap:0
09:39:028.75time_gap:0
seq: _14_269_15
09:30:328.79time_gap:0
09:59:129.05time_gap:0
------卖出------

sell seq: _27_27_27_27_27_28_28_28_28
11:12:4910.07time_gap:0
11:12:4910.07time_gap:0
sell seq: _30_30_30_30_31_31_31_31
11:12:4910.07time_gap:0
11:12:4910.07time_gap:1
sell seq: _32_23_57_34_23
10:12:409.45time_gap:0
10:15:069.61time_gap:0
sell seq: _22_33_93_22
10:12:249.26time_gap:0
10:12:319.32time_gap:0
sell seq: _15_11_163
10:16:589.87time_gap:0
10:24:259.93time_gap:0
sell seq: _13_31_160
10:22:1110.28time_gap:0
11:06:2110.15time_gap:0

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
score：162 regularGap 3
seq: _34_32_12_30_33_23
10:24:5620.98time_gap:0
11:12:1021.51time_gap:0
seq: _24_12_28_18
09:31:0420.63time_gap:0
09:58:5520.62time_gap:1
seq: _12_33_31_16
10:13:5920.94time_gap:0
10:32:0220.97time_gap:0
11:06:3921.27time_gap:0
seq: _16_31_60
10:32:0220.97time_gap:0
10:40:4820.99time_gap:0
11:24:1321.25time_gap:0
seq: _12_33_28
10:32:0620.96time_gap:0
11:01:2321.23time_gap:1
------卖出------

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：162 regularGap 3
seq: _9_10_10_6
09:37:2458.53time_gap:0
10:58:1261.41time_gap:1
seq: _6_5_6_10
09:49:3258.98time_gap:0
09:52:0859.5time_gap:0
11:25:4161.4time_gap:0
seq: _10_9_13
09:47:5658.81time_gap:0
10:05:3760.45time_gap:1
seq: _6_19_10
09:50:2558.93time_gap:1
09:50:3458.91time_gap:0
10:05:4160.52time_gap:0
seq: _6_6_15
10:05:4060.5time_gap:1
11:04:3761.36time_gap:0
seq: _8_33
09:50:1858.88time_gap:0
10:20:1261.06time_gap:0
11:13:0961.63time_gap:0
seq: _7_18
10:04:1360.09time_gap:0
11:20:5161.2time_gap:0
11:24:3061.27time_gap:0
seq: _7_23
10:46:4961.14time_gap:0
10:55:1161.44time_gap:0
11:18:5361.11time_gap:0
11:29:3361.35time_gap:0
------卖出------

sell seq: _6_10_7_7
09:30:2757.87time_gap:0
09:31:5758.01time_gap:0
sell seq: _6_6_19
09:36:0158.21time_gap:0
10:01:5460.12time_gap:0
sell seq: _20_8_7
10:12:3761.0time_gap:0
11:25:4161.4time_gap:0
sell seq: _14_12
09:53:4359.5time_gap:0
10:04:4360.39time_gap:0
11:23:0061.18time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：159 regularGap 3
seq: _10_18_12_10
09:42:3946.1time_gap:0
10:19:0448.19time_gap:0
seq: _7_12_20_8
09:39:1746.35time_gap:1
10:04:1047.92time_gap:0
seq: _15_9_20_7
10:01:2147.6time_gap:0
10:04:1147.96time_gap:0
seq: _12_15_17
09:34:2146.3time_gap:0
10:38:5049.0time_gap:0
seq: _7_18_16
09:36:1746.0time_gap:0
10:36:0648.55time_gap:1
seq: _17_8_11
09:42:0746.01time_gap:0
09:42:3946.1time_gap:0
seq: _12_10_19
09:47:5246.46time_gap:0
10:34:0648.5time_gap:0
seq: _14_33_10
10:44:1748.83time_gap:0
10:45:0948.76time_gap:0
seq: _42_8
09:32:0346.3time_gap:3
09:33:4346.5time_gap:0
09:37:0745.93time_gap:0
seq: _24_9
09:31:1846.12time_gap:0
09:37:0146.06time_gap:3
10:46:0848.84time_gap:0
11:20:0049.05time_gap:1
11:28:1348.67time_gap:0
seq: _12_33
09:42:2846.18time_gap:0
09:48:2046.66time_gap:0
11:03:1849.41time_gap:0
------卖出------

sell seq: _8_16_12_11_8
10:08:1648.15time_gap:0
10:19:2248.21time_gap:0
sell seq: _18_8_14_9
10:05:1548.19time_gap:0
10:34:0648.5time_gap:0
10:58:1849.5time_gap:0
sell seq: _11_13_9
09:50:0947.12time_gap:0
09:50:5647.2time_gap:0
10:04:0847.9time_gap:0
10:40:3548.85time_gap:0
11:01:4849.53time_gap:3
11:24:2948.99time_gap:0
sell seq: _24_24_24
09:50:3347.09time_gap:0
09:50:3347.09time_gap:0
sell seq: _24_24_16
10:36:0648.55time_gap:0
11:00:4849.57time_gap:1
sell seq: _18_11_9
09:59:2147.85time_gap:1
11:07:0849.58time_gap:1
sell seq: _9_14_14
09:59:3947.75time_gap:0
09:59:3947.75time_gap:1
11:27:4048.68time_gap:1
sell seq: _19_17_18
10:06:0147.75time_gap:0
10:55:3049.2time_gap:0
sell seq: _9_10_16
10:03:5747.81time_gap:1
10:15:1248.5time_gap:0
11:01:0849.5time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：158 regularGap 3
seq: _9_12_6_7
09:30:5549.23time_gap:0
11:29:3150.77time_gap:1
seq: _6_29_16
10:16:1250.03time_gap:0
11:20:0251.19time_gap:0
seq: _6_15_14
09:59:3350.01time_gap:1
10:16:0550.04time_gap:0
seq: _10_7_22
09:55:0150.0time_gap:0
11:24:1851.01time_gap:0
seq: _7_15_11
09:34:0249.25time_gap:0
09:34:0749.1time_gap:1
11:16:2751.72time_gap:1
seq: _12_12_8
09:30:4849.23time_gap:0
09:56:1550.15time_gap:1
seq: _12_12_17
09:41:2349.43time_gap:0
09:46:5049.69time_gap:1
seq: _28_10_7
10:20:5650.16time_gap:0
11:11:0551.52time_gap:0
seq: _7_7_21
11:25:0950.89time_gap:1
11:25:1350.98time_gap:0
seq: _6_28
10:07:3750.33time_gap:0
10:30:1550.68time_gap:0
11:24:0751.1time_gap:0
seq: _12_24
09:30:1149.97time_gap:0
09:56:3850.25time_gap:0
11:16:4751.59time_gap:0
seq: _8_28
09:30:4849.24time_gap:0
11:11:0551.52time_gap:0
11:11:0851.68time_gap:0
seq: _7_37
09:40:2549.55time_gap:0
11:03:0951.3time_gap:1
11:14:4751.88time_gap:1
------卖出------

sell seq: _7_8_6_6_6
09:33:3349.27time_gap:0
09:33:4549.19time_gap:0
sell seq: _9_6_8_9
10:03:2950.14time_gap:0
11:15:3351.49time_gap:1
11:21:5151.35time_gap:0
sell seq: _8_12_9_10
10:15:5850.08time_gap:0
10:51:2751.0time_gap:0
sell seq: _6_8_21_10
10:24:0650.38time_gap:0
10:30:3050.88time_gap:0
sell seq: _6_6_7_13
10:00:1750.27time_gap:0
11:08:3651.28time_gap:0
sell seq: _9_18_8
10:13:3250.3time_gap:0
11:13:0151.82time_gap:0
sell seq: _14_8_10
10:21:4150.39time_gap:0
10:34:0250.4time_gap:0
11:09:0651.33time_gap:0
sell seq: _6_14_12
09:33:3449.23time_gap:1
09:34:0249.25time_gap:0
09:36:0449.35time_gap:1
09:44:4749.99time_gap:0
10:30:4850.85time_gap:0
sell seq: _18_9_14
09:30:1749.58time_gap:1
10:34:0150.46time_gap:0
sell seq: _12_15_11
09:30:2349.01time_gap:1
10:00:1050.27time_gap:0
sell seq: _8_7_20
09:30:5249.14time_gap:0
09:33:3349.27time_gap:0
11:14:4551.91time_gap:0
11:25:1350.98time_gap:0
sell seq: _10_8_17
09:33:1149.51time_gap:0
09:46:5049.69time_gap:1
sell seq: _8_17_24
09:36:1349.27time_gap:0
11:01:3251.2time_gap:0
sell seq: _7_14_10
09:35:0049.44time_gap:0
09:56:2850.25time_gap:0
sell seq: _8_6_28
09:32:0649.65time_gap:0
11:03:5451.38time_gap:0
sell seq: _17_18
09:44:4550.02time_gap:0
09:57:4550.18time_gap:0
10:25:2150.49time_gap:0
sell seq: _19_12
09:39:2249.66time_gap:0
09:40:4649.49time_gap:0
09:53:4649.88time_gap:0
10:02:5049.91time_gap:0
sell seq: _32_8
10:19:4550.22time_gap:0
10:34:3150.63time_gap:0
11:15:5451.5time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：157 regularGap 3
seq: _15_8_11_7
10:01:1443.49time_gap:0
11:05:2445.08time_gap:0
seq: _20_32_19
09:33:5043.07time_gap:0
09:46:3242.9time_gap:0
seq: _13_13_11
09:50:1743.18time_gap:0
10:23:5244.32time_gap:0
10:35:5944.26time_gap:0
seq: _12_15_14
10:43:0444.61time_gap:0
10:58:5944.9time_gap:0
11:17:4744.99time_gap:0
seq: _9_11_14
10:42:1044.67time_gap:0
10:58:3644.94time_gap:0
seq: _20_11_14
11:15:3745.11time_gap:0
11:18:1045.0time_gap:0
seq: _8_27
09:30:3143.01time_gap:0
10:45:4344.59time_gap:0
10:47:5444.6time_gap:1
10:54:1244.75time_gap:0
11:01:5144.88time_gap:0
11:14:3245.24time_gap:0
seq: _24_14
09:40:3042.66time_gap:0
10:12:1243.82time_gap:0
10:55:0645.0time_gap:0
seq: _31_12
10:13:5044.01time_gap:0
10:16:5543.87time_gap:0
10:43:5344.53time_gap:0
11:24:5144.9time_gap:0
seq: _16_22
10:20:4444.05time_gap:0
10:34:1344.18time_gap:0
10:37:2644.4time_gap:0
------卖出------

sell seq: _17_17_17
09:30:2643.0time_gap:0
10:16:3743.85time_gap:3
sell seq: _8_26_17
09:35:2142.95time_gap:0
10:03:2943.62time_gap:0
sell seq: _8_16_16
09:37:4442.79time_gap:0
10:10:5543.78time_gap:0
sell seq: _10_21_18
09:35:2042.85time_gap:0
10:59:0945.0time_gap:0
sell seq: _12_8_15
10:59:1945.0time_gap:0
11:27:0045.0time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：155 regularGap 3
seq: _18_10_6_12_10
10:10:0756.56time_gap:0
11:00:0557.38time_gap:0
seq: _6_7_7_8_10
10:01:5156.57time_gap:0
10:55:3157.36time_gap:0
seq: _6_10_7_6
10:01:3656.58time_gap:0
10:01:3756.57time_gap:0
seq: _10_7_6_11
11:09:5357.55time_gap:0
11:13:1857.57time_gap:0
seq: _12_10_6
09:51:2056.2time_gap:0
10:14:0256.8time_gap:0
11:00:0657.38time_gap:0
seq: _6_14_30
10:40:4457.04time_gap:0
11:11:0257.55time_gap:1
seq: _7_23
09:46:0856.02time_gap:0
09:51:1756.19time_gap:0
10:23:0456.87time_gap:0
10:32:2356.92time_gap:0
seq: _7_28
10:34:0056.9time_gap:0
10:36:0457.06time_gap:0
10:45:2156.98time_gap:0
10:59:1057.38time_gap:0
------卖出------

sell seq: _6_7_10_10
10:44:2357.05time_gap:0
11:00:1257.4time_gap:0
sell seq: _18_14_8
09:48:3456.0time_gap:1
09:54:0256.43time_gap:0
sell seq: _10_14_8
10:10:0356.51time_gap:0
10:16:1856.76time_gap:0
10:22:1356.79time_gap:0
sell seq: _7_8_15
10:01:3656.58time_gap:0
10:15:2156.72time_gap:0
11:29:0857.19time_gap:0
sell seq: _19_9
09:48:3456.0time_gap:0
10:11:3056.62time_gap:0
10:11:5756.6time_gap:0
sell seq: _9_27
09:42:0555.91time_gap:0
10:44:2357.05time_gap:0
11:18:3757.43time_gap:0
sell seq: _11_18
09:48:3755.85time_gap:0
09:53:4356.46time_gap:0
10:41:0557.01time_gap:0
11:23:5957.38time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：155 regularGap 3
seq: _6_6_8_8_6_10_14
09:48:5850.36time_gap:0
11:20:0952.64time_gap:0
seq: _7_7_7_7_7_6
09:48:5150.33time_gap:0
11:13:0052.67time_gap:0
seq: _6_6_6_10_8
09:34:3651.05time_gap:1
11:02:1251.97time_gap:0
seq: _8_16_6
10:04:0750.64time_gap:0
10:59:4252.01time_gap:0
seq: _6_26
10:04:0750.64time_gap:0
10:04:1450.71time_gap:0
10:48:2751.4time_gap:0
seq: _19_13
09:56:0350.85time_gap:0
10:22:0451.01time_gap:0
10:48:5751.5time_gap:0
seq: _6_31
09:36:5250.41time_gap:0
11:01:5051.86time_gap:0
11:21:1352.65time_gap:0
------卖出------

sell seq: _10_6_6_7_6
10:23:5451.43time_gap:0
10:47:5751.42time_gap:0
sell seq: _6_7_13_10
10:06:2150.71time_gap:0
10:52:1551.81time_gap:0
11:07:1552.45time_gap:0
sell seq: _12_26_6
09:42:0550.6time_gap:0
09:45:0150.86time_gap:0
sell seq: _6_6_28
09:53:4550.55time_gap:0
10:36:1951.77time_gap:0
sell seq: _13_10_7
09:32:4450.88time_gap:0
11:15:0253.03time_gap:0
sell seq: _7_15_11
10:08:4150.76time_gap:0
11:07:4752.45time_gap:0
sell seq: _18_13
09:46:0650.45time_gap:0
10:07:0550.72time_gap:0
10:51:5951.74time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：153 regularGap 2
seq: _10_18_13_19
09:31:3036.51time_gap:0
09:56:1037.2time_gap:1
seq: _10_9_10_16
09:55:2737.2time_gap:1
10:08:1237.83time_gap:0
seq: _12_30_8
09:49:3236.59time_gap:0
09:59:5637.18time_gap:0
seq: _28_10_14
09:54:0037.08time_gap:0
10:02:0337.29time_gap:0
seq: _10_37_11
09:53:4237.09time_gap:0
09:55:2837.21time_gap:0
seq: _17_9_20
09:55:0337.12time_gap:0
11:18:0738.06time_gap:1
seq: _18_26_12
09:57:0637.14time_gap:0
11:14:4138.33time_gap:1
seq: _10_31_16
09:58:0937.2time_gap:0
10:00:4437.2time_gap:0
seq: _19_15_13
10:17:0637.63time_gap:0
10:28:3337.84time_gap:0
seq: _26_9_14
10:29:3737.63time_gap:0
10:49:1437.92time_gap:0
seq: _33_8
09:53:4237.1time_gap:0
10:44:2437.6time_gap:0
11:27:5037.96time_gap:0
seq: _13_37
10:33:0337.5time_gap:0
10:46:0537.69time_gap:0
11:24:2338.08time_gap:0
------卖出------

sell seq: _10_10_14_9
09:48:1236.7time_gap:0
09:54:5437.03time_gap:0
sell seq: _9_11_32
09:48:3636.59time_gap:0
11:15:2738.32time_gap:0
sell seq: _16_19_11
09:47:1736.44time_gap:0
11:25:3338.15time_gap:0
sell seq: _23_10_8
09:50:0536.8time_gap:0
11:10:5838.29time_gap:0
sell seq: _18_28
09:37:0436.09time_gap:0
09:45:0236.44time_gap:0
10:02:0337.29time_gap:0
10:49:2137.93time_gap:0

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
score：152 regularGap 2
seq: _15_11_13_17_14_15_16_15_15_17
11:04:1112.66time_gap:0
11:11:0012.72time_gap:0
seq: _94_11_11_14_13
09:41:0912.3time_gap:0
11:21:1112.56time_gap:0
seq: _92_93_11
11:06:2612.68time_gap:0
11:21:1112.56time_gap:0
------卖出------

sell seq: _78_78
09:52:4512.6time_gap:0
09:52:4512.6time_gap:0
09:54:4612.57time_gap:0

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
score：150 regularGap 3
seq: _19_14_11_20_23_14_14_19
10:13:5015.4time_gap:1
11:10:5715.58time_gap:1
seq: _17_17_11_16_18_12_20
10:20:0915.37time_gap:0
10:46:3715.39time_gap:0
seq: _47_40_13
10:50:1215.42time_gap:0
11:11:1615.58time_gap:1
seq: _38_38_38
10:53:3815.5time_gap:0
10:53:3815.5time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：147 regularGap 2
seq: _10_8_8_9
10:50:0145.56time_gap:0
10:56:0645.83time_gap:0
11:16:3247.1time_gap:0
seq: _8_12_15
09:30:5743.87time_gap:1
09:56:5545.11time_gap:1
seq: _12_7_17
10:27:3245.6time_gap:0
10:49:3645.43time_gap:1
seq: _29_9
09:33:2644.1time_gap:0
10:59:4745.9time_gap:0
11:01:0846.26time_gap:0
seq: _13_23
09:41:0344.15time_gap:0
10:27:5345.7time_gap:0
10:31:4845.24time_gap:0
11:22:5546.73time_gap:0
seq: _12_27
09:40:5044.11time_gap:0
10:41:5245.38time_gap:0
11:16:4747.1time_gap:0
11:21:3546.78time_gap:0
seq: _9_29
10:07:0045.09time_gap:1
10:21:1145.69time_gap:1
10:24:1245.71time_gap:0
seq: _7_32
10:50:1045.6time_gap:1
10:52:5545.76time_gap:0
11:25:5946.37time_gap:0
------卖出------

sell seq: _7_9_9_9
09:46:0044.61time_gap:0
11:18:3846.66time_gap:1
sell seq: _11_13_11
09:35:5643.92time_gap:1
09:45:0444.58time_gap:0
10:05:3144.95time_gap:0
sell seq: _8_36_8
09:38:0743.81time_gap:0
11:14:0246.63time_gap:0
sell seq: _19_8_8
09:41:0344.14time_gap:0
09:50:5644.62time_gap:0
sell seq: _20_22_8
09:46:3944.52time_gap:0
10:10:0144.98time_gap:0
10:52:5245.65time_gap:0
sell seq: _9_23_11
10:29:3945.59time_gap:0
11:24:1346.5time_gap:0
11:28:0146.17time_gap:0
sell seq: _32_12_20
10:52:5345.68time_gap:0
11:26:1946.35time_gap:0
sell seq: _10_17_46
10:56:0245.79time_gap:0
11:28:0246.18time_gap:0
sell seq: _22_18
09:30:1244.45time_gap:0
09:38:4043.93time_gap:0
10:01:4544.0time_gap:0
10:10:5145.18time_gap:0
11:16:3647.05time_gap:0
sell seq: _13_24
09:31:4344.16time_gap:0
09:42:1544.21time_gap:0
11:16:3747.01time_gap:0
sell seq: _33_9
10:00:0144.94time_gap:0
10:05:5744.83time_gap:0
11:29:1946.45time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：145 regularGap 2
seq: _13_25_21_23
09:34:2923.3time_gap:0
10:03:0023.1time_gap:0
seq: _26_38_27_42
09:30:0023.09time_gap:0
09:30:4622.87time_gap:0
09:31:2022.97time_gap:0
seq: _20_11_185
09:31:5922.62time_gap:0
09:37:2623.0time_gap:0
seq: _27_42_30
09:30:3722.86time_gap:0
09:31:0622.91time_gap:0
seq: _39_17_22
09:31:5522.61time_gap:0
09:44:1622.96time_gap:0
seq: _30_26_22
09:32:4422.7time_gap:0
09:52:4823.45time_gap:1
seq: _38_42
09:31:0922.94time_gap:0
09:33:0922.72time_gap:0
09:33:1922.86time_gap:0
------卖出------

sell seq: _11_22_22_23
10:51:4823.98time_gap:0
11:07:5423.8time_gap:0
sell seq: _18_18_18_18
10:34:3923.98time_gap:0
10:34:3923.98time_gap:0
sell seq: _54_27_30
09:36:1423.09time_gap:0
09:36:2823.12time_gap:0
sell seq: _22_22_31
09:36:0123.28time_gap:0
09:37:0122.8time_gap:0
sell seq: _24_39_18
09:33:0122.47time_gap:0
10:24:2124.24time_gap:0
sell seq: _14_37_25
09:53:2923.41time_gap:0
10:15:2124.49time_gap:0
sell seq: _30_34_11
10:14:5524.96time_gap:0
11:10:5124.1time_gap:0
sell seq: _18_49
09:30:2423.1time_gap:0
09:40:3023.09time_gap:0
10:11:0823.49time_gap:0
11:28:0523.94time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：144 regularGap 1
seq: _13_10_12_11_9_9
09:40:5233.32time_gap:0
10:33:5434.66time_gap:0
seq: _10_16_14_15
09:51:2733.7time_gap:0
10:46:1234.7time_gap:0
seq: _17_9_41
09:30:0034.05time_gap:0
10:46:1234.7time_gap:0
seq: _12_18_36
09:31:2533.75time_gap:0
09:44:1133.46time_gap:0
seq: _9_18_28
09:34:3133.55time_gap:0
09:44:1433.47time_gap:0
seq: _17_42
09:30:0934.11time_gap:0
09:30:5433.71time_gap:0
09:37:2933.25time_gap:0
10:34:1034.68time_gap:0
seq: _18_28
09:37:2933.25time_gap:0
10:41:4534.52time_gap:0
10:46:1234.7time_gap:0
------卖出------

sell seq: _23_20_13_15
09:34:0833.6time_gap:0
09:59:2034.14time_gap:0
sell seq: _220_28_32
09:32:5333.7time_gap:0
09:34:0833.6time_gap:0
sell seq: _33_20_18
09:34:5133.6time_gap:0
10:34:5034.84time_gap:0
sell seq: _22_16_10
09:30:0333.79time_gap:0
10:14:3233.58time_gap:0
sell seq: _11_36
09:30:2433.86time_gap:0
11:04:2835.11time_gap:0
11:25:2334.89time_gap:0
sell seq: _38_23
09:32:5333.7time_gap:0
09:34:0833.6time_gap:0
10:29:4834.8time_gap:0
sell seq: _19_31
09:32:1633.66time_gap:0
09:51:3033.77time_gap:0
10:08:4334.32time_gap:0
sell seq: _27_29
10:11:1733.52time_gap:0
10:15:4334.3time_gap:0
10:24:1434.75time_gap:0
10:34:5034.84time_gap:0
sell seq: _21_27
09:42:0233.34time_gap:0
11:26:0234.85time_gap:0
11:26:0834.84time_gap:0

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
score：143 regularGap 3
seq: _21_20_16_19_12_18_12_23_14_15_13
10:39:499.23time_gap:0
10:57:549.51time_gap:0
seq: _117_11_28_12
09:35:329.01time_gap:3
10:59:109.47time_gap:0
------卖出------

sell seq: _106_13_50
11:07:469.43time_gap:0
11:15:529.54time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：141 regularGap 2
seq: _14_10_11_16
11:12:3032.83time_gap:0
11:25:0032.7time_gap:0
seq: _61_33_17_31
11:05:0232.95time_gap:0
11:05:0232.95time_gap:0
seq: _18_18_18
09:30:0930.6time_gap:0
11:05:0132.9time_gap:0
seq: _20_16_34
09:30:2230.44time_gap:0
11:27:2232.67time_gap:0
seq: _13_37
09:33:2730.5time_gap:0
09:43:3030.52time_gap:0
10:19:1831.7time_gap:1
seq: _26_28
09:30:1530.57time_gap:0
09:54:3331.2time_gap:0
10:46:1832.32time_gap:0
10:55:5632.65time_gap:0
seq: _38_21
09:48:0330.76time_gap:0
10:09:5731.46time_gap:0
11:21:0432.77time_gap:0
seq: _22_32
09:36:2130.42time_gap:0
09:53:1331.05time_gap:0
10:24:0731.77time_gap:0
seq: _16_34
10:05:3831.36time_gap:0
10:50:1332.36time_gap:0
11:02:0932.66time_gap:0
seq: _16_44
09:33:3830.49time_gap:0
10:06:0631.35time_gap:0
10:47:3032.47time_gap:0
seq: _12_68
09:59:3131.14time_gap:0
10:30:0231.71time_gap:0
10:46:1332.29time_gap:0
seq: _63_18
10:19:2431.73time_gap:0
10:19:2431.73time_gap:0
10:51:0832.41time_gap:0
seq: _41_29
10:19:2531.73time_gap:0
10:46:1832.3time_gap:0
10:55:5632.65time_gap:0
seq: _149_149
11:03:5432.88time_gap:0
11:03:5432.85time_gap:0
11:03:5432.85time_gap:0
------卖出------

sell seq: _10_14_13_17
09:44:2530.56time_gap:0
10:16:0931.63time_gap:0
sell seq: _20_13_13_16
09:53:0331.03time_gap:0
11:03:4132.85time_gap:0
sell seq: _17_11_20_20
10:37:5532.11time_gap:0
11:01:5432.54time_gap:0
sell seq: _20_18_10_11
10:47:2232.5time_gap:0
11:04:0232.9time_gap:0
sell seq: _43_29_20
09:47:2530.62time_gap:0
09:53:3531.21time_gap:0
sell seq: _19_24_19
09:30:2130.4time_gap:0
10:13:3231.94time_gap:1
sell seq: _13_10_26
11:19:1532.65time_gap:0
11:29:1632.6time_gap:1
sell seq: _12_46
09:31:1930.65time_gap:0
09:52:2531.0time_gap:0
09:52:4531.04time_gap:0
10:59:5632.76time_gap:1
sell seq: _28_22
09:30:2430.37time_gap:0
10:32:4231.83time_gap:1
10:46:1332.29time_gap:0
sell seq: _41_13
10:31:4031.86time_gap:0
10:35:0831.99time_gap:0
11:19:1632.63time_gap:0
sell seq: _37_13
10:13:3731.9time_gap:0
10:48:2732.59time_gap:0
11:05:2832.88time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：141 regularGap 2
seq: _11_11_11_20
10:33:1940.15time_gap:0
11:16:1041.04time_gap:0
seq: _16_12_12
09:30:4639.4time_gap:0
09:32:1339.89time_gap:0
11:21:0640.76time_gap:0
seq: _18_14_16
09:30:4639.4time_gap:0
09:34:1940.13time_gap:0
seq: _8_18_16
09:30:4639.4time_gap:0
09:34:0640.0time_gap:0
seq: _12_18_8
09:32:4139.84time_gap:0
11:24:3440.57time_gap:0
seq: _18_10_14
09:57:0739.89time_gap:1
10:27:0640.2time_gap:0
seq: _9_27_15
09:32:0139.9time_gap:0
11:07:0940.9time_gap:0
seq: _15_9_27
10:12:1139.86time_gap:0
11:17:0841.14time_gap:0
seq: _9_20_13
10:40:0740.49time_gap:1
11:27:0840.46time_gap:1
------卖出------

sell seq: _12_16_10_8
09:30:2839.34time_gap:0
09:34:2839.98time_gap:0
sell seq: _10_15_8_9
09:30:4039.2time_gap:0
09:32:0039.9time_gap:0
sell seq: _9_10_8_12
09:50:0839.68time_gap:0
10:56:1540.68time_gap:0
sell seq: _24_10_9
09:38:5339.34time_gap:0
10:11:4339.92time_gap:0
sell seq: _14_9_19
09:39:0139.39time_gap:0
11:27:5740.57time_gap:0
sell seq: _8_8_37
09:32:1839.89time_gap:1
09:51:0840.13time_gap:1
10:55:3040.78time_gap:1
sell seq: _33_13
09:31:4939.6time_gap:0
09:42:1739.53time_gap:0
10:23:5940.15time_gap:0
10:40:1340.49time_gap:0
10:41:0540.53time_gap:0
10:59:0840.76time_gap:1
sell seq: _22_24
09:31:5239.67time_gap:0
10:00:3439.92time_gap:0
10:39:2940.25time_gap:0
sell seq: _22_21
09:37:3539.7time_gap:0
10:33:2240.2time_gap:0
10:43:0840.74time_gap:0
sell seq: _23_14
10:43:0740.75time_gap:0
11:01:3440.82time_gap:0
11:10:3440.98time_gap:1
11:24:2340.6time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：134 regularGap 1
seq: _11_13_17_14
09:41:1127.51time_gap:0
11:07:0529.9time_gap:0
seq: _24_22_17
10:25:5029.42time_gap:0
11:29:5629.4time_gap:0
seq: _20_21_19
09:41:0727.59time_gap:0
11:28:4129.51time_gap:0
seq: _37_17
09:30:1330.21time_gap:0
09:31:1228.75time_gap:0
09:32:1727.99time_gap:0
09:34:3728.7time_gap:0
11:27:1529.65time_gap:0
seq: _47_19
11:14:5130.46time_gap:0
11:18:5930.09time_gap:0
11:21:1929.84time_gap:0
11:21:3329.97time_gap:0
seq: _37_24
09:30:4129.57time_gap:0
09:40:2927.75time_gap:0
09:55:2029.12time_gap:0
seq: _12_92
09:30:5429.2time_gap:0
09:41:0427.77time_gap:0
09:42:0127.9time_gap:0
10:20:5429.17time_gap:0
seq: _42_16
09:31:3628.7time_gap:0
09:43:0928.39time_gap:0
10:04:2328.84time_gap:0
seq: _34_37
09:40:2227.76time_gap:0
09:40:2927.75time_gap:0
09:55:0729.16time_gap:0
seq: _48_13
09:33:0128.4time_gap:0
09:35:0628.67time_gap:0
09:42:4528.28time_gap:0
------卖出------

sell seq: _14_11_14_19_11
09:35:4028.4time_gap:0
09:40:5327.72time_gap:0
sell seq: _12_12_14_21
09:30:1830.2time_gap:0
09:31:4728.74time_gap:0
sell seq: _19_15_12_12
09:30:3229.9time_gap:0
09:41:3527.56time_gap:0
sell seq: _23_15_13_11
09:40:4727.72time_gap:0
11:19:3629.85time_gap:0
sell seq: _14_17_17_18
09:31:2428.67time_gap:0
09:41:1727.6time_gap:0
sell seq: _13_21_14_14
09:31:2828.55time_gap:0
09:31:2828.56time_gap:0
sell seq: _20_33_12
09:30:1130.23time_gap:0
09:30:2930.0time_gap:0
09:30:3229.88time_gap:0
sell seq: _11_11_32
09:35:1728.6time_gap:0
10:54:3530.0time_gap:0
sell seq: _30_18_13
09:30:1830.42time_gap:0
09:41:2127.53time_gap:0
sell seq: _16_20_18
09:30:0530.47time_gap:0
09:30:1230.37time_gap:0
09:38:4928.15time_gap:0
11:16:0230.21time_gap:0
sell seq: _34_23_17
09:30:2130.1time_gap:0
09:41:3227.68time_gap:0
sell seq: _28_38_21
09:30:5128.89time_gap:0
10:07:2629.12time_gap:0
sell seq: _15_28_16
09:40:4727.72time_gap:0
09:40:5027.72time_gap:0
09:43:0728.4time_gap:0
sell seq: _43_27
09:31:2728.45time_gap:0
10:09:5529.24time_gap:0
11:15:5530.2time_gap:0
sell seq: _43_11
09:30:3529.88time_gap:0
09:32:0428.3time_gap:0
09:47:3228.4time_gap:0
sell seq: _34_23
09:32:4628.3time_gap:0
09:41:0227.6time_gap:0
09:49:1728.68time_gap:0
sell seq: _14_43
09:30:2330.1time_gap:0
09:35:5928.38time_gap:0
09:39:2328.13time_gap:1
sell seq: _37_19
09:42:1628.02time_gap:0
09:48:3628.64time_gap:0
09:52:1628.95time_gap:0
11:27:1529.65time_gap:0
sell seq: _52_54
09:30:4129.55time_gap:0
09:31:2528.64time_gap:0
09:36:5928.16time_gap:0
sell seq: _18_42
09:43:0828.38time_gap:0
09:47:3028.42time_gap:0
09:51:0328.55time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：134 regularGap 2
seq: _13_13_15_11_12_16_12
11:08:0216.84time_gap:0
11:08:0216.84time_gap:0
seq: _15_18_22_21_14
10:21:5416.71time_gap:0
10:22:2416.75time_gap:0
seq: _16_48_43_28
09:54:3116.64time_gap:0
10:02:0516.68time_gap:0
seq: _22_31_38
09:52:5216.61time_gap:0
10:37:0116.71time_gap:0
11:10:3316.87time_gap:0
------卖出------

sell seq: _13_50_30_16
11:06:1516.83time_gap:0
11:12:4316.89time_gap:0
sell seq: _20_41_32
10:10:1016.7time_gap:0
10:48:5616.73time_gap:0

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值：57亿
score：132 regularGap 3
seq: _4_5_6_6
09:31:2174.05time_gap:1
10:31:3177.07time_gap:1
seq: _4_7_9
09:34:4875.0time_gap:0
09:59:5576.05time_gap:1
seq: _11_6_4
09:54:4175.74time_gap:1
11:11:1277.81time_gap:0
seq: _4_13_4
10:10:5477.18time_gap:0
10:55:0577.55time_gap:0
seq: _21_4_10
10:37:3276.6time_gap:1
11:15:0078.32time_gap:0
seq: _4_27
09:42:3474.47time_gap:0
10:56:0677.58time_gap:0
11:26:5876.36time_gap:0
seq: _8_13
09:49:4675.13time_gap:0
09:56:1475.76time_gap:0
09:56:1975.73time_gap:0
09:56:2575.77time_gap:1
10:10:5077.18time_gap:0
10:36:3476.31time_gap:0
10:36:3476.29time_gap:0
------卖出------

sell seq: _5_6_4_4_4
09:39:4074.76time_gap:0
10:23:3376.97time_gap:0
sell seq: _6_6_5_14_10
10:09:2377.9time_gap:1
10:18:0077.88time_gap:1
sell seq: _4_5_4_8
10:08:1878.0time_gap:1
11:15:3878.5time_gap:0
sell seq: _4_29_5
09:50:0675.29time_gap:0
11:22:3777.7time_gap:0
sell seq: _4_8_8
09:59:1976.44time_gap:1
10:07:1977.15time_gap:0
10:08:5478.43time_gap:0
10:42:4876.98time_gap:0
sell seq: _5_4_11
10:03:4376.43time_gap:0
10:08:5478.38time_gap:1
sell seq: _10_4_6
10:00:4176.21time_gap:0
10:17:0376.42time_gap:0
sell seq: _13_4_4
10:15:0176.86time_gap:0
11:15:1178.5time_gap:0
sell seq: _4_18
09:31:0274.31time_gap:1
09:36:0874.99time_gap:3
10:07:1677.07time_gap:0
sell seq: _9_18
09:36:1774.9time_gap:0
09:44:5675.26time_gap:0
11:24:2077.33time_gap:0

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
score：132 regularGap 3
seq: _7_10_8_7_8
10:26:0762.7time_gap:1
11:23:2063.0time_gap:0
seq: _7_6_7_7
09:42:0561.35time_gap:0
10:50:1863.0time_gap:1
10:56:2063.14time_gap:0
seq: _12_8_11_5
09:56:2862.3time_gap:1
09:57:0762.4time_gap:1
seq: _12_14_6
10:25:2862.5time_gap:0
10:36:0362.94time_gap:0
seq: _17_17_5
10:26:2962.66time_gap:0
11:14:5463.28time_gap:0
seq: _13_16
09:50:4461.69time_gap:0
10:25:4162.65time_gap:0
10:25:4362.6time_gap:0
------卖出------

sell seq: _7_5_7_5_6
10:25:2762.5time_gap:1
10:33:2862.7time_gap:1
sell seq: _7_10_7
09:59:3662.31time_gap:1
11:23:2063.0time_gap:0
sell seq: _13_5_8
09:48:3461.84time_gap:0
10:30:0162.76time_gap:0
10:33:1062.75time_gap:0
sell seq: _22_14
10:44:2562.8time_gap:0
11:15:0663.38time_gap:0
11:15:3663.3time_gap:0

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
score：130 regularGap 3
seq: _5_6_6_5_6_6
09:38:0565.88time_gap:0
09:55:3365.63time_gap:0
seq: _14_5_13
09:37:3365.56time_gap:0
09:37:3365.56time_gap:0
seq: _23_6_8
09:58:0965.88time_gap:0
10:52:0165.88time_gap:0
seq: _5_9_9
10:48:0765.5time_gap:0
10:59:3766.21time_gap:0
seq: _9_7_29
10:36:4965.73time_gap:0
11:22:2667.03time_gap:1
seq: _19_8
10:11:1566.26time_gap:1
10:12:1066.14time_gap:0
10:45:1165.3time_gap:0
10:52:2065.8time_gap:0
seq: _9_21
09:37:4165.63time_gap:0
09:49:3265.58time_gap:0
09:59:0466.04time_gap:0
seq: _8_27
10:43:5365.83time_gap:0
10:44:0465.75time_gap:0
11:28:5666.8time_gap:0
seq: _8_32
09:33:3765.67time_gap:0
10:38:0265.99time_gap:0
10:41:4365.79time_gap:0
seq: _12_14
10:05:1066.62time_gap:0
10:46:0465.31time_gap:0
11:06:1766.49time_gap:0
------卖出------

sell seq: _7_7_7_6_7_7
10:03:3566.39time_gap:3
10:27:0266.36time_gap:0
sell seq: _9_7_10_5
09:33:2165.83time_gap:0
10:58:2466.28time_gap:0
sell seq: _7_25_11_11
10:43:5365.8time_gap:0
11:08:5666.4time_gap:0
sell seq: _9_7_12
09:56:1165.57time_gap:0
11:11:1567.0time_gap:0
sell seq: _8_8_7
10:27:1266.52time_gap:0
10:41:2965.83time_gap:0
sell seq: _24_23
09:32:5665.35time_gap:0
09:59:2565.9time_gap:0
10:05:1366.49time_gap:0
sell seq: _7_21
10:58:3566.09time_gap:0
11:10:3866.89time_gap:0
11:25:0266.8time_gap:0
sell seq: _17_6
10:16:2866.78time_gap:0
10:59:3766.18time_gap:0
11:10:1766.68time_gap:0
sell seq: _12_12
09:35:0466.6time_gap:0
10:05:5366.5time_gap:0
10:28:2766.59time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：130 regularGap 3
seq: _10_7_17_9
09:30:2158.09time_gap:0
10:35:5858.92time_gap:0
seq: _11_11_12
09:31:3957.98time_gap:0
10:11:2058.37time_gap:0
seq: _9_17_18
10:23:0258.68time_gap:0
10:45:2658.82time_gap:0
seq: _8_11_9
10:27:3258.9time_gap:0
10:45:2858.86time_gap:0
seq: _7_24
09:30:2258.09time_gap:0
10:25:2858.8time_gap:1
10:25:5558.88time_gap:1
seq: _28_6
09:32:4357.85time_gap:0
09:53:4858.15time_gap:0
09:58:5558.56time_gap:0
seq: _24_8
10:04:1558.25time_gap:0
10:27:3158.96time_gap:0
10:51:3860.17time_gap:0
seq: _18_11
09:59:3758.4time_gap:0
10:12:5858.51time_gap:0
10:16:0858.63time_gap:0
10:32:5858.72time_gap:0
11:21:0059.78time_gap:0
11:29:4559.59time_gap:0
seq: _17_14
10:10:4758.35time_gap:0
10:18:0958.72time_gap:0
10:44:1858.91time_gap:0
seq: _9_21
09:57:3658.48time_gap:0
10:36:0258.96time_gap:0
11:19:0259.6time_gap:0
------卖出------

sell seq: _10_15_9_8_19
10:24:1057.71time_gap:0
10:35:0758.9time_gap:0
sell seq: _7_7_6_7
10:16:0858.63time_gap:0
10:36:0258.95time_gap:0
sell seq: _9_8_6_6
10:29:1958.87time_gap:0
11:04:0559.83time_gap:0
sell seq: _12_9_23_10
11:11:5259.99time_gap:0
11:21:0159.77time_gap:0
sell seq: _12_8_10
09:51:5758.1time_gap:0
10:25:4058.84time_gap:0
10:42:4258.95time_gap:0
10:43:1458.94time_gap:0
11:00:1859.6time_gap:0
11:06:0359.96time_gap:0
sell seq: _7_10_14
09:30:2758.01time_gap:0
09:42:2357.8time_gap:0
10:17:1758.67time_gap:0
10:36:0258.96time_gap:0
sell seq: _17_19
09:32:0558.0time_gap:0
09:57:3658.44time_gap:0
09:59:0658.58time_gap:0
11:21:0059.78time_gap:0
sell seq: _7_27
09:54:4458.26time_gap:0
10:13:2958.66time_gap:0
10:17:1158.67time_gap:0
11:27:3759.65time_gap:0
sell seq: _33_6
10:14:4558.56time_gap:0
10:18:1058.71time_gap:0
11:04:0559.8time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：130 regularGap 3
seq: _34_34_34_34_34_34
10:56:5458.49time_gap:0
10:56:5458.49time_gap:0
seq: _8_9_17_9
10:10:0857.22time_gap:0
10:53:5358.48time_gap:0
seq: _19_10_6
09:38:4354.5time_gap:0
09:51:0655.9time_gap:0
seq: _6_17_20
09:35:0754.32time_gap:0
09:43:3654.95time_gap:0
10:44:2858.3time_gap:0
seq: _9_22
09:43:4654.98time_gap:0
09:55:2656.35time_gap:0
09:55:4656.47time_gap:0
seq: _41_9
09:44:3655.2time_gap:0
10:22:4657.52time_gap:0
11:14:4858.99time_gap:0
seq: _19_12
09:55:5356.5time_gap:3
09:59:5556.98time_gap:0
10:39:2458.05time_gap:0
seq: _19_8
10:10:1357.18time_gap:0
10:41:2558.27time_gap:0
11:17:1758.53time_gap:0
------卖出------

sell seq: _11_8_10_9
09:30:1955.0time_gap:1
09:51:0755.94time_gap:0
09:53:3656.12time_gap:0
sell seq: _9_20_10_8
10:15:5357.29time_gap:0
11:06:5259.16time_gap:0
sell seq: _8_6_25
09:35:1654.4time_gap:0
10:03:5957.52time_gap:3
sell seq: _12_8_11
10:31:1858.0time_gap:0
11:07:1759.19time_gap:0
sell seq: _15_6_8
09:48:4755.6time_gap:0
10:15:5357.4time_gap:0
sell seq: _9_16_7
10:00:3157.42time_gap:1
10:42:5558.49time_gap:0

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
score：130 regularGap 3
seq: _7_6_6_6
09:46:5167.79time_gap:1
09:47:5868.0time_gap:0
seq: _11_10_6_9
09:51:0767.99time_gap:0
11:00:1568.95time_gap:0
seq: _16_7_14
09:33:4567.6time_gap:0
09:47:2567.77time_gap:0
seq: _50_6_7
09:54:3168.04time_gap:1
11:06:3869.18time_gap:0
seq: _13_8_7
09:59:5868.48time_gap:1
10:06:2568.7time_gap:3
seq: _16_9_11
10:42:0468.32time_gap:0
11:15:1269.21time_gap:0
seq: _27_7
09:30:5667.0time_gap:0
10:22:4668.3time_gap:0
10:29:3668.2time_gap:0
10:30:0268.21time_gap:0
10:56:0168.52time_gap:0
seq: _16_7
09:37:1667.41time_gap:0
10:08:3768.9time_gap:3
11:00:1668.96time_gap:0
seq: _8_16
09:38:5767.59time_gap:0
09:39:2567.81time_gap:0
10:26:1568.3time_gap:0
seq: _16_12
09:40:0068.19time_gap:0
09:51:0768.01time_gap:0
10:46:1268.41time_gap:0
seq: _14_11
11:00:2269.0time_gap:0
11:12:5369.28time_gap:0
11:21:2169.18time_gap:0
seq: _7_63
09:40:0068.16time_gap:0
11:01:4569.0time_gap:0
11:29:3768.89time_gap:0
------卖出------

sell seq: _7_7_7_7
09:30:5866.89time_gap:0
09:30:5866.89time_gap:0
sell seq: _6_6_5_6
09:31:4967.56time_gap:0
10:07:1768.8time_gap:1
sell seq: _10_5_7_9
09:51:0667.99time_gap:0
11:24:2768.85time_gap:0
sell seq: _12_6_13
09:30:3066.8time_gap:0
10:50:0668.67time_gap:0
sell seq: _6_13_17
10:22:0368.18time_gap:0
11:06:3869.17time_gap:0
sell seq: _7_7_10
09:40:5368.04time_gap:0
10:04:4268.54time_gap:1
10:15:2768.48time_gap:1
10:22:0668.07time_gap:1
10:28:3668.42time_gap:0
sell seq: _7_13_8
09:31:3667.44time_gap:0
10:33:0968.16time_gap:1
sell seq: _23_8
09:30:1867.2time_gap:0
09:59:1468.58time_gap:0
10:22:0268.23time_gap:0
sell seq: _12_11
09:46:5167.79time_gap:0
10:09:0168.8time_gap:0
10:26:0968.2time_gap:1
sell seq: _13_14
09:32:5667.85time_gap:0
10:21:5768.32time_gap:1
10:56:2668.66time_gap:0

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
score：130 regularGap 3
seq: _19_27_17_17_19_26_25_19_29_30_27
09:43:147.28time_gap:0
09:59:107.33time_gap:0
seq: _20_153_41
09:33:077.18time_gap:1
10:38:597.24time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：128 regularGap 2
seq: _14_14_12_19_17_14_19_15_22
10:10:3313.06time_gap:0
11:10:0613.28time_gap:0
seq: _77_78_78_78
10:04:5213.06time_gap:0
10:04:5313.06time_gap:0
seq: _12_11_101
09:39:5512.61time_gap:0
09:45:5612.98time_gap:0
seq: _27_50_47
09:40:0812.61time_gap:0
10:02:0712.93time_gap:0
------卖出------

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：128 regularGap 1
seq: _14_13_38
10:03:0029.14time_gap:0
11:06:0230.94time_gap:0
seq: _29_20_22
09:32:0228.42time_gap:0
10:03:0029.14time_gap:0
seq: _10_16_48
09:35:4328.06time_gap:0
10:08:0230.31time_gap:0
seq: _13_21_25
10:06:1930.0time_gap:0
11:18:1730.51time_gap:0
seq: _64_12
10:03:0029.14time_gap:0
10:33:1229.37time_gap:0
11:12:1231.26time_gap:0
seq: _11_42
09:50:4028.55time_gap:0
09:58:0028.93time_gap:0
10:00:3829.27time_gap:0
11:00:5730.93time_gap:0
seq: _39_14
10:03:0029.14time_gap:0
10:51:2430.25time_gap:0
11:25:0230.19time_gap:0
seq: _14_91
09:30:0129.05time_gap:0
09:30:0729.0time_gap:0
10:11:4129.79time_gap:0
seq: _16_48
09:58:5729.49time_gap:0
11:17:0230.96time_gap:0
11:20:0230.66time_gap:0
seq: _64_22
09:46:1728.48time_gap:0
10:17:4329.62time_gap:0
10:46:4030.0time_gap:0
------卖出------

sell seq: _14_10_123
10:11:0629.6time_gap:0
10:38:1929.98time_gap:0
sell seq: _19_25_24
09:51:2528.87time_gap:0
09:51:4528.94time_gap:0
sell seq: _24_19_17
09:48:4628.48time_gap:0
09:49:3328.4time_gap:0
sell seq: _24_32_14
10:07:3229.99time_gap:0
10:37:5629.89time_gap:0
sell seq: _61_11_15
11:08:4830.56time_gap:0
11:23:5230.19time_gap:0
sell seq: _34_38
09:30:0829.0time_gap:0
10:38:1929.98time_gap:0
10:52:2030.66time_gap:0
sell seq: _33_27
09:30:0029.54time_gap:0
09:30:0829.0time_gap:0
11:02:0430.68time_gap:0
sell seq: _12_49
09:30:2428.67time_gap:0
09:30:2528.51time_gap:0
10:03:2629.6time_gap:0
10:04:2830.18time_gap:0
sell seq: _13_58
09:56:4029.14time_gap:0
10:11:0629.64time_gap:0
10:35:1529.68time_gap:0
11:16:2130.72time_gap:0
sell seq: _21_32
09:42:0328.01time_gap:0
09:54:2029.15time_gap:0
10:38:2730.15time_gap:0
sell seq: _13_51
09:30:5327.94time_gap:0
09:36:2728.19time_gap:0
10:09:0029.78time_gap:0
sell seq: _47_18
09:31:2528.51time_gap:0
09:40:3428.13time_gap:0
10:37:3529.88time_gap:0
10:52:3030.75time_gap:0
11:15:5230.97time_gap:0
sell seq: _46_22
09:39:2027.97time_gap:0
09:48:0128.55time_gap:0
11:27:1130.53time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：126 regularGap 3
seq: _47_47_47_47_47
09:36:4736.31time_gap:0
10:49:1338.78time_gap:0
seq: _21_17_8
10:09:3037.63time_gap:1
10:11:2737.68time_gap:0
10:47:1038.64time_gap:0
seq: _17_8_16
10:12:2837.93time_gap:0
10:56:2138.8time_gap:0
seq: _8_12_22
10:03:0837.75time_gap:0
10:52:0838.88time_gap:0
seq: _12_32
09:38:0436.35time_gap:0
10:10:5837.69time_gap:0
10:12:4438.05time_gap:0
10:30:0138.21time_gap:0
seq: _28_13
09:55:0037.21time_gap:0
10:33:4238.1time_gap:0
10:47:1738.63time_gap:0
seq: _26_16
10:09:3037.6time_gap:0
10:17:2138.37time_gap:0
10:46:1138.6time_gap:0
seq: _14_64
10:04:5337.88time_gap:0
10:43:0938.74time_gap:0
10:45:0138.48time_gap:0
seq: _24_17
10:21:5038.2time_gap:0
10:35:0238.26time_gap:0
11:15:0839.55time_gap:0
11:16:1339.45time_gap:0
------卖出------

sell seq: _9_10_14_16
10:39:5338.8time_gap:0
11:04:5739.09time_gap:0
sell seq: _9_18_18
09:36:0336.4time_gap:0
10:18:1338.57time_gap:0
sell seq: _17_31_10
09:51:5637.12time_gap:1
09:55:0037.2time_gap:0
sell seq: _12_24_8
09:55:4737.3time_gap:0
11:08:2339.14time_gap:0
sell seq: _15_11_14
10:12:2937.96time_gap:0
10:14:0638.23time_gap:0
sell seq: _12_8_18
11:15:0839.55time_gap:0
11:15:3639.5time_gap:0
sell seq: _47_47
09:49:4937.01time_gap:0
09:49:4937.01time_gap:0
10:21:0238.24time_gap:0
sell seq: _28_18
09:55:0037.21time_gap:0
10:47:1738.63time_gap:0
11:11:4239.37time_gap:0
sell seq: _23_43
10:01:3337.59time_gap:0
10:22:4838.13time_gap:0
11:01:5738.98time_gap:0
sell seq: _18_23
10:43:0238.7time_gap:0
10:43:3838.69time_gap:0
11:17:1139.36time_gap:0

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
score：124 regularGap 3
seq: _27_35_51_28_54_22_72_29_24
10:08:467.2time_gap:0
10:09:027.19time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：124 regularGap 1
seq: _20_16_15_22_19_13_11_18_23
10:00:4110.78time_gap:0
10:06:0310.84time_gap:0
seq: _60_62_59
09:41:0710.46time_gap:0
10:02:1210.78time_gap:0
seq: _12_152
09:43:2510.53time_gap:0
10:09:2310.87time_gap:0
10:14:2810.94time_gap:0
seq: _12_133
09:47:1510.68time_gap:0
10:02:2510.77time_gap:0
10:06:4510.99time_gap:0
------卖出------

sell seq: _12_154
09:37:4810.54time_gap:0
09:48:4510.78time_gap:0
10:01:0210.82time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：123 regularGap 1
seq: _19_12_16_16_15_27_16_17_15_17_17
09:32:1711.2time_gap:0
09:32:1811.2time_gap:0
------卖出------

sell seq: _37_56_100
10:52:4711.37time_gap:0
11:01:5911.4time_gap:0

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
score：123 regularGap 3
seq: _44_29_45_50_46_30_53_33_44_43_33
11:24:034.32time_gap:0
11:24:034.32time_gap:0
------卖出------

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：121 regularGap 3
seq: _27_23_24_22_18_19_19_16_26_31_27
10:00:367.09time_gap:0
10:12:487.09time_gap:3

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：121 regularGap 2
seq: _11_11_11_11_11_11_11_11_11_11_11
11:04:5412.59time_gap:0
11:04:5412.59time_gap:1
------卖出------

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：120 regularGap 2
seq: _9_11_18_20_18
09:51:1744.85time_gap:1
09:54:3144.72time_gap:0
seq: _8_23_10
09:35:5544.35time_gap:0
10:35:0445.08time_gap:1
seq: _10_14_16
09:38:4744.22time_gap:0
10:06:0144.99time_gap:0
seq: _10_18_31
09:46:4344.65time_gap:0
10:59:4946.1time_gap:0
seq: _9_19_18
10:52:3145.98time_gap:0
11:07:3546.05time_gap:0
seq: _11_23
09:30:5044.16time_gap:0
09:33:1744.5time_gap:0
10:40:4545.31time_gap:0
11:24:3746.15time_gap:3
seq: _8_33
09:37:4244.04time_gap:0
09:39:1744.7time_gap:0
09:59:5844.81time_gap:0
10:05:1345.19time_gap:0
seq: _16_21
10:25:4945.25time_gap:1
10:50:4045.71time_gap:0
10:55:4645.93time_gap:0
11:04:4146.2time_gap:3
------卖出------

sell seq: _11_8_7_10
09:35:4744.34time_gap:1
09:45:0144.82time_gap:1
sell seq: _8_10_12_10
09:33:3044.38time_gap:0
10:58:0546.03time_gap:1
sell seq: _15_13_14_19
09:31:5944.59time_gap:0
09:45:0244.81time_gap:0
sell seq: _14_16_8_10
10:34:5145.09time_gap:0
10:53:4746.06time_gap:0
sell seq: _12_14_16
09:30:2344.35time_gap:0
09:38:0444.21time_gap:0
09:45:0244.8time_gap:0
sell seq: _7_8_19
09:30:2344.35time_gap:0
09:56:4645.0time_gap:0
10:35:0345.1time_gap:0
11:04:2746.27time_gap:1
sell seq: _13_10_14
09:42:0444.79time_gap:0
10:14:0145.38time_gap:0
sell seq: _11_18_12
09:55:4844.95time_gap:0
10:02:1045.0time_gap:0
10:52:1945.95time_gap:0
sell seq: _27_17_19
11:07:2146.25time_gap:0
11:17:5646.33time_gap:0
sell seq: _23_12
09:30:0244.39time_gap:0
09:30:2844.3time_gap:0
09:39:1844.8time_gap:0
09:46:4644.66time_gap:0
sell seq: _26_12
09:30:2544.33time_gap:0
09:51:1444.83time_gap:0
10:01:2244.85time_gap:0
sell seq: _17_18
09:39:3644.96time_gap:0
10:34:4945.1time_gap:0
11:19:2046.09time_gap:0
sell seq: _8_33
09:37:4244.04time_gap:0
09:59:5844.81time_gap:0
11:04:2646.27time_gap:0
sell seq: _38_8
09:30:3643.96time_gap:0
09:45:0244.8time_gap:0
10:11:0544.96time_gap:0
sell seq: _26_8
09:36:0444.26time_gap:0
10:05:1745.17time_gap:0
10:10:0844.99time_gap:0
sell seq: _31_7
09:45:0244.8time_gap:0
09:46:3544.65time_gap:0
10:36:0945.18time_gap:0
11:25:1046.13time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：120 regularGap 3
seq: _27_13_17
09:55:0653.9time_gap:0
11:08:0055.16time_gap:0
seq: _18_6_11
09:41:5253.56time_gap:0
09:55:0653.8time_gap:0
seq: _11_10_16
10:12:1353.71time_gap:1
10:55:5954.87time_gap:0
11:18:1055.09time_gap:0
seq: _28_7
09:31:4954.13time_gap:0
09:36:2753.44time_gap:0
09:40:0553.48time_gap:0
10:37:5154.57time_gap:0
11:14:4555.35time_gap:0
seq: _8_23
09:40:0553.5time_gap:0
09:42:2753.56time_gap:0
09:59:5553.97time_gap:0
seq: _13_17
09:38:5553.4time_gap:0
10:06:0853.86time_gap:0
11:03:0755.19time_gap:0
11:11:2955.43time_gap:0
11:27:0554.81time_gap:0
seq: _21_8
09:39:0053.43time_gap:0
09:56:0953.9time_gap:0
11:18:1055.09time_gap:0
seq: _18_23
09:40:2053.56time_gap:0
09:55:0653.8time_gap:0
10:31:2854.32time_gap:0
seq: _37_7
10:14:1654.07time_gap:0
10:47:5854.55time_gap:0
10:48:3154.57time_gap:0
10:48:3154.59time_gap:0
11:29:0654.8time_gap:0
------卖出------

sell seq: _8_8_9_8
09:37:0753.41time_gap:0
10:46:4654.51time_gap:0
sell seq: _9_22_14
09:40:0153.59time_gap:0
09:56:4653.97time_gap:0
sell seq: _8_16_18
10:08:0053.87time_gap:1
10:38:3054.52time_gap:0
sell seq: _9_9_12
09:39:3853.44time_gap:0
10:09:4653.69time_gap:0
10:37:5154.55time_gap:0
10:51:4054.76time_gap:0
11:04:0555.25time_gap:0
11:27:1654.88time_gap:0
sell seq: _12_6_10
10:18:0153.72time_gap:1
10:26:0454.4time_gap:0
sell seq: _18_9_28
10:12:1353.71time_gap:1
11:21:5655.0time_gap:0
sell seq: _20_11_8
10:14:1654.08time_gap:0
10:19:1754.2time_gap:0
sell seq: _12_11_16
10:17:1554.36time_gap:0
10:48:3654.65time_gap:0
sell seq: _7_8_20
11:15:1655.29time_gap:0
11:28:4454.85time_gap:0
sell seq: _17_17
10:32:1454.28time_gap:0
10:33:0154.24time_gap:0
10:35:1254.45time_gap:1
sell seq: _9_22
09:33:3853.6time_gap:0
10:12:5553.91time_gap:0
10:46:1154.46time_gap:0
sell seq: _12_19
09:41:3553.62time_gap:1
09:59:3453.91time_gap:0
10:06:0853.86time_gap:0
10:07:2753.82time_gap:0
10:15:0754.05time_gap:0
sell seq: _9_26
09:55:5053.8time_gap:0
10:12:1653.76time_gap:0
11:24:0454.96time_gap:0
sell seq: _7_23
09:33:1153.69time_gap:0
09:37:4053.45time_gap:0
11:18:2155.15time_gap:0
sell seq: _37_8
10:41:1154.5time_gap:0
11:02:5455.18time_gap:0
11:29:2354.82time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：119 regularGap 2
seq: _18_11_20_13_17_14
10:45:4823.2time_gap:0
10:58:5123.27time_gap:0
seq: _16_20_27_19
09:45:3122.6time_gap:0
09:59:2122.99time_gap:0
seq: _13_18_25_21
10:00:0022.92time_gap:0
11:09:4423.21time_gap:0
seq: _50_11_14
09:46:5222.54time_gap:0
10:13:2823.16time_gap:0
seq: _30_11_34
09:40:1522.46time_gap:0
11:25:5623.22time_gap:0
seq: _16_38_27
09:58:4522.94time_gap:0
09:59:3022.9time_gap:0
seq: _24_29_14
09:58:4522.94time_gap:0
10:00:0022.89time_gap:0
seq: _89_92_92
10:15:1223.04time_gap:0
10:18:1523.07time_gap:0
------卖出------

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：115 regularGap 3
seq: _11_13_11_12
09:39:0233.86time_gap:0
11:16:2334.25time_gap:0
11:22:3634.24time_gap:0
seq: _13_22_12
09:35:2333.6time_gap:0
10:04:3033.95time_gap:0
seq: _11_23_12
11:00:1734.33time_gap:1
11:16:2434.25time_gap:0
seq: _17_14_20
09:52:3134.0time_gap:0
10:46:5233.95time_gap:1
------卖出------

sell seq: _13_10_12_14
09:35:0833.88time_gap:0
10:15:2733.76time_gap:1
11:23:0434.43time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：114 regularGap 3
seq: _37_25_11_12
10:21:1024.7time_gap:1
10:40:0024.84time_gap:1
seq: _12_13_18_20
10:53:1025.0time_gap:0
11:14:1224.95time_gap:0
seq: _14_13_15_21
11:09:4725.05time_gap:1
11:10:1725.05time_gap:0
seq: _22_31_18
10:40:4524.85time_gap:0
11:10:1725.04time_gap:0
seq: _23_23_17
10:28:2525.07time_gap:0
11:28:5724.92time_gap:0
seq: _74_20_19
10:50:5724.9time_gap:1
11:09:4725.05time_gap:0
seq: _26_27_13
11:10:0025.05time_gap:0
11:29:4324.9time_gap:0
seq: _57_38
10:07:2624.3time_gap:0
10:39:4624.85time_gap:0
11:23:1624.88time_gap:0
seq: _47_33
10:27:4425.01time_gap:0
10:30:1624.97time_gap:0
11:08:5824.95time_gap:0
------卖出------

sell seq: _21_29_20
11:21:1524.89time_gap:0
11:25:4724.85time_gap:1

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
score：114 regularGap 3
seq: _12_12_12_12_12_12_12_12_12
10:08:5017.78time_gap:1
10:08:5117.78time_gap:0
seq: _20_31_12_17_18
10:54:5618.07time_gap:0
10:58:0618.15time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：111 regularGap 3
seq: _17_12_11_13
09:30:3935.35time_gap:0
09:49:0236.37time_gap:0
seq: _13_19_14
09:33:5735.62time_gap:0
10:35:1237.11time_gap:0
seq: _16_21_13
09:31:3935.48time_gap:0
11:15:5837.73time_gap:0
seq: _14_17_12
09:32:0235.6time_gap:1
11:22:3437.99time_gap:0
seq: _15_17_16
09:37:4536.07time_gap:1
10:01:4036.63time_gap:0
seq: _16_16_12
10:00:2736.47time_gap:0
11:06:1437.57time_gap:0
seq: _16_18_12
09:48:2136.53time_gap:0
11:06:1537.58time_gap:0
seq: _12_26_26
10:58:1037.18time_gap:0
10:58:1037.18time_gap:0
seq: _20_11_29
11:05:0237.54time_gap:0
11:29:1237.36time_gap:0
seq: _16_28
09:30:0835.95time_gap:0
10:00:2236.45time_gap:0
10:04:3336.87time_gap:1
------卖出------

sell seq: _10_14_15_12
09:34:3936.04time_gap:0
09:34:3936.04time_gap:0
10:03:0736.78time_gap:0
10:15:3537.27time_gap:0
sell seq: _14_20_12
09:34:1535.95time_gap:0
11:14:3238.0time_gap:0
sell seq: _27_10_24
09:34:4336.19time_gap:0
10:01:4036.6time_gap:0
sell seq: _12_38
09:31:5935.54time_gap:0
09:36:3436.07time_gap:0
09:36:5436.11time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：110 regularGap 2
seq: _14_12_11
09:44:1149.8time_gap:0
10:37:1250.6time_gap:1
seq: _13_8_10
09:39:3449.28time_gap:0
10:06:1350.5time_gap:0
10:06:1350.5time_gap:0
seq: _7_17_6
09:59:5150.5time_gap:0
10:03:4950.81time_gap:0
seq: _10_9_17
10:44:3950.55time_gap:1
11:18:0151.5time_gap:0
seq: _28_6
09:38:2848.95time_gap:0
09:42:1849.46time_gap:0
09:42:5149.7time_gap:0
seq: _7_34
09:41:2849.45time_gap:0
10:25:3150.71time_gap:1
10:57:1351.1time_gap:0
11:09:5851.48time_gap:0
seq: _34_33
09:55:0150.48time_gap:0
10:00:0450.51time_gap:0
10:00:0450.52time_gap:0
10:34:0850.58time_gap:0
10:35:4350.52time_gap:0
10:56:0551.0time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8
09:40:3049.31time_gap:0
09:40:3049.31time_gap:0
09:43:0149.66time_gap:0
sell seq: _13_8_8_8
09:48:2350.08time_gap:0
10:05:3750.7time_gap:0
sell seq: _6_8_15_10
10:26:3450.83time_gap:0
10:27:1050.85time_gap:0
sell seq: _9_40_6
09:46:5949.85time_gap:0
11:09:5651.47time_gap:0
sell seq: _10_18_16
09:30:2249.82time_gap:0
10:17:0450.4time_gap:0
sell seq: _22_16_19
09:36:0549.16time_gap:0
11:04:5751.36time_gap:0
sell seq: _13_7_11
10:09:0450.77time_gap:0
10:15:0250.47time_gap:0
10:35:0050.6time_gap:0
sell seq: _7_8_30
09:58:5650.79time_gap:0
10:09:0450.74time_gap:0
11:29:1151.01time_gap:0
sell seq: _9_34
09:42:1449.55time_gap:0
09:44:3249.98time_gap:0
09:50:0549.96time_gap:0
11:29:4151.02time_gap:0
sell seq: _13_33
09:30:2249.82time_gap:0
09:39:3649.36time_gap:0
09:56:5150.72time_gap:0
sell seq: _6_33
09:42:5749.74time_gap:0
09:48:1950.06time_gap:1
11:00:5951.34time_gap:1
sell seq: _6_41
09:39:1049.16time_gap:0
09:41:0349.3time_gap:0
09:50:4050.2time_gap:0
sell seq: _21_13
09:39:1949.2time_gap:0
09:59:3150.6time_gap:1
11:00:0650.68time_gap:0
sell seq: _19_14
09:38:2749.0time_gap:0
10:46:4350.66time_gap:0
11:08:1351.29time_gap:0
sell seq: _7_29
10:19:0450.6time_gap:0
11:07:3151.36time_gap:1
11:15:4051.76time_gap:0
11:26:3451.06time_gap:0
sell seq: _34_34
09:55:4350.74time_gap:0
09:55:4350.73time_gap:0
10:18:1050.65time_gap:0
10:22:0150.71time_gap:0
10:29:1950.93time_gap:0
11:06:3851.46time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：109 regularGap 1
seq: _18_12_15_18_19_13_19_12
09:41:4612.55time_gap:0
09:41:4612.55time_gap:0
seq: _22_42_127
11:24:4712.88time_gap:0
11:24:5712.87time_gap:0
seq: _143_25_138
11:26:3112.88time_gap:0
11:26:4712.88time_gap:0
------卖出------

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：109 regularGap 3
seq: _11_6_6_5
09:30:3160.1time_gap:1
09:45:2861.04time_gap:1
seq: _6_10_7_7
09:44:2460.86time_gap:1
09:46:1561.18time_gap:1
10:31:4861.9time_gap:0
seq: _13_14_18
10:22:1162.0time_gap:0
10:24:4562.0time_gap:0
seq: _14_7_38
10:24:4462.0time_gap:0
11:00:5762.5time_gap:0
------卖出------

sell seq: _12_6_15_6_8
09:55:1562.6time_gap:0
10:09:3562.0time_gap:0
sell seq: _7_7_7_7
09:36:5559.59time_gap:0
09:40:2459.77time_gap:0
sell seq: _6_5_7_8
09:44:5760.9time_gap:0
10:15:3962.0time_gap:0
sell seq: _9_11_16
09:42:1660.48time_gap:0
10:09:3462.0time_gap:0
11:00:2462.31time_gap:1
sell seq: _8_5_13
09:46:1661.17time_gap:1
09:46:4861.48time_gap:0
sell seq: _8_18
09:58:5462.67time_gap:0
10:22:0962.0time_gap:0
10:57:3462.1time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：108 regularGap 2
seq: _15_29_8
09:45:3844.48time_gap:0
10:17:0345.29time_gap:0
seq: _11_11_12
09:59:4844.93time_gap:0
11:02:0446.5time_gap:0
seq: _17_18
09:30:5343.79time_gap:0
09:46:2344.29time_gap:0
09:51:4144.73time_gap:0
10:04:5145.3time_gap:0
10:46:5145.88time_gap:0
10:59:1246.23time_gap:0
seq: _17_56
09:39:3743.84time_gap:0
09:49:5744.35time_gap:0
11:01:5946.39time_gap:0
seq: _8_28
09:41:1143.9time_gap:0
09:41:1143.9time_gap:0
10:17:0345.28time_gap:0
10:45:0445.59time_gap:0
10:45:0545.57time_gap:0
11:22:2946.71time_gap:0
seq: _29_8
10:38:5245.55time_gap:0
11:02:0446.53time_gap:0
11:29:4246.44time_gap:0
------卖出------

sell seq: _12_14_10
09:32:0844.01time_gap:1
09:48:3344.0time_gap:0
sell seq: _9_8_50
10:33:2445.39time_gap:0
11:23:0246.62time_gap:0
sell seq: _12_20_13
10:35:1745.43time_gap:0
11:09:4846.72time_gap:0
sell seq: _8_39
09:30:2144.0time_gap:0
09:32:0643.95time_gap:0
09:51:1344.69time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：106 regularGap 3
seq: _10_11_14
09:43:4248.75time_gap:0
10:59:5950.17time_gap:1
11:08:5250.15time_gap:0
seq: _7_16_15
09:38:5448.15time_gap:0
10:02:2249.61time_gap:0
seq: _20_19_22
10:40:1949.77time_gap:1
11:05:0150.3time_gap:0
seq: _16_18
09:31:0948.7time_gap:0
10:22:0449.78time_gap:0
10:33:2849.53time_gap:0
10:47:2850.0time_gap:0
11:07:0850.25time_gap:0
seq: _23_16
09:42:2148.44time_gap:0
09:47:0848.7time_gap:0
10:15:3149.8time_gap:0
10:22:5950.0time_gap:0
seq: _7_33
09:31:1948.67time_gap:0
09:46:0048.75time_gap:0
11:19:4650.18time_gap:0
seq: _9_26
09:34:4148.55time_gap:0
09:37:5348.08time_gap:0
11:22:5750.3time_gap:0
seq: _22_9
09:50:0548.95time_gap:0
10:05:0650.0time_gap:0
10:47:2750.0time_gap:1
------卖出------

sell seq: _9_15_8_14_15
09:33:4048.5time_gap:0
10:06:1850.0time_gap:0
sell seq: _10_8_10_8_11
09:37:0748.06time_gap:0
09:51:5749.45time_gap:0
sell seq: _10_8_8_8
09:54:0049.6time_gap:0
10:49:2749.99time_gap:0
11:09:3850.32time_gap:1
sell seq: _9_16_8_10
09:51:0349.17time_gap:1
09:54:4449.48time_gap:0
sell seq: _19_11_11
09:48:0049.0time_gap:0
11:29:4049.7time_gap:1
sell seq: _10_7_14
09:48:0148.98time_gap:0
10:25:3050.15time_gap:0
sell seq: _8_8_16
09:50:0248.88time_gap:0
11:21:3750.37time_gap:0
sell seq: _12_13_10
09:44:2948.83time_gap:0
11:04:3850.38time_gap:0
sell seq: _10_7_28
09:31:0648.7time_gap:1
09:45:0148.76time_gap:0
sell seq: _32_8_7
10:03:1749.75time_gap:0
11:17:5450.2time_gap:1
sell seq: _29_12
09:39:4248.46time_gap:0
09:46:5448.68time_gap:0
09:57:5750.0time_gap:0
sell seq: _9_24
09:37:4648.09time_gap:0
09:38:0848.0time_gap:0
11:28:0949.87time_gap:0
sell seq: _7_32
10:19:3449.8time_gap:1
10:27:5450.04time_gap:1
11:15:0350.55time_gap:0
11:15:0850.5time_gap:0
sell seq: _31_23
09:56:4649.9time_gap:0
10:52:1850.2time_gap:0
10:53:0550.28time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：106 regularGap 2
seq: _13_13_11_19
10:40:0128.95time_gap:0
11:28:4429.03time_gap:0
seq: _14_19_15_20
09:52:0328.83time_gap:0
10:47:4529.0time_gap:1
seq: _15_19_22
09:47:5628.73time_gap:0
11:17:3429.21time_gap:0
seq: _13_22_21
10:43:5628.96time_gap:0
11:28:3929.03time_gap:0
seq: _15_16_34
09:54:2129.17time_gap:0
10:38:5428.98time_gap:0
seq: _77_17
09:42:1428.4time_gap:0
10:09:1629.05time_gap:0
11:07:5729.15time_gap:0
seq: _44_43
11:07:5729.15time_gap:0
11:08:0829.22time_gap:0
11:19:2929.14time_gap:0
------卖出------

sell seq: _28_37
09:30:2128.42time_gap:0
10:13:0629.1time_gap:0
11:29:1829.1time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
score：105 regularGap 3
seq: _7_18_10
09:30:4856.64time_gap:0
09:38:3256.87time_gap:1
seq: _6_14_9
09:30:3756.62time_gap:0
11:11:2958.27time_gap:1
seq: _11_12_6
09:39:0056.91time_gap:0
09:46:1857.72time_gap:0
10:47:1957.8time_gap:0
seq: _6_7_16
10:29:4457.71time_gap:1
10:47:0157.72time_gap:0
seq: _20_8_8
10:16:1857.65time_gap:0
11:21:5658.12time_gap:0
seq: _11_38
09:38:4556.88time_gap:0
10:47:0057.72time_gap:0
11:21:2158.11time_gap:0
seq: _28_6
09:55:3257.64time_gap:0
10:29:0957.86time_gap:0
10:42:1257.69time_gap:1
seq: _22_9
10:28:4757.9time_gap:0
10:40:1857.8time_gap:0
10:42:0457.67time_gap:0
------卖出------

sell seq: _10_6_13_8
09:30:4856.62time_gap:1
10:17:0457.68time_gap:0
sell seq: _9_38
09:38:3256.87time_gap:0
09:48:1857.52time_gap:0
11:19:2958.06time_gap:0
sell seq: _13_23
09:42:2357.06time_gap:0
09:49:4957.32time_gap:0
11:23:4658.08time_gap:0
sell seq: _7_22
09:55:0057.6time_gap:0
10:12:2857.51time_gap:0
11:18:3258.15time_gap:0
sell seq: _8_19
10:14:1957.68time_gap:0
10:30:4657.81time_gap:1
11:23:4258.09time_gap:3

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：102 regularGap 3
seq: _10_8_6_12
09:41:2749.8time_gap:0
10:42:5150.88time_gap:0
10:51:4051.0time_gap:0
seq: _10_17_9_8
09:42:0549.8time_gap:0
10:42:0250.78time_gap:1
seq: _15_12_6
10:01:3950.22time_gap:0
10:12:0550.25time_gap:0
seq: _8_12_16
10:42:5150.88time_gap:0
11:20:1451.47time_gap:0
------卖出------

sell seq: _7_10_6_8
09:55:4350.2time_gap:0
10:06:4950.44time_gap:0
sell seq: _26_20_12
09:30:2750.03time_gap:0
09:59:2050.25time_gap:0
sell seq: _13_10_19
10:51:4051.0time_gap:0
10:59:5151.22time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：101 regularGap 1
seq: _9_10_13
09:46:5348.2time_gap:0
11:03:5250.2time_gap:0
seq: _16_8_10
09:49:2348.36time_gap:0
10:01:1949.45time_gap:0
seq: _8_32
09:50:0548.61time_gap:0
09:53:0749.21time_gap:0
10:51:4550.0time_gap:0
11:20:0250.18time_gap:0
seq: _11_28
09:30:2847.79time_gap:0
09:30:3247.94time_gap:0
09:32:3148.24time_gap:0
seq: _12_23
09:40:3047.9time_gap:0
09:52:2049.14time_gap:0
09:59:5549.29time_gap:0
11:17:4050.2time_gap:0
seq: _7_28
09:41:0347.89time_gap:0
09:54:4249.2time_gap:0
10:06:4049.31time_gap:0
10:34:5449.47time_gap:0
10:45:2449.61time_gap:0
10:46:2749.84time_gap:0
seq: _7_39
09:52:0248.92time_gap:0
09:52:1249.06time_gap:0
09:54:4649.16time_gap:0
------卖出------

sell seq: _7_8_8_14
09:34:1948.13time_gap:0
10:54:3950.0time_gap:0
sell seq: _13_11_17
09:30:0348.45time_gap:0
09:50:0147.99time_gap:0
10:34:0349.43time_gap:0
sell seq: _7_11_28
09:50:1748.63time_gap:0
10:12:5449.68time_gap:0
sell seq: _8_11_14
09:33:1148.06time_gap:0
09:54:5349.22time_gap:0
10:02:0049.55time_gap:0
sell seq: _10_11_14
09:41:0148.0time_gap:0
10:27:0549.75time_gap:0
sell seq: _16_26_10
09:51:3549.05time_gap:0
11:04:4550.22time_gap:0
sell seq: _8_18_24
09:59:3349.3time_gap:0
11:14:0750.58time_gap:0
sell seq: _17_14_20
09:58:5549.5time_gap:0
10:02:3649.6time_gap:0
10:02:5049.48time_gap:0
sell seq: _16_9_10
10:19:1649.52time_gap:0
11:15:0750.55time_gap:1
sell seq: _24_9_12
10:49:0349.92time_gap:0
11:14:2550.53time_gap:0
sell seq: _24_8
09:59:2148.6time_gap:0
10:29:2049.63time_gap:0
11:19:4349.98time_gap:1
sell seq: _12_24
09:42:0447.92time_gap:0
09:50:5148.58time_gap:0
10:44:4249.55time_gap:0
sell seq: _21_13
09:34:4448.02time_gap:0
09:43:4648.45time_gap:0
09:53:5249.06time_gap:0
10:18:2749.57time_gap:0
10:45:2249.59time_gap:0
sell seq: _11_28
09:40:3547.84time_gap:0
09:52:0848.97time_gap:0
09:52:2049.16time_gap:0
10:24:0949.77time_gap:0
sell seq: _18_18
09:30:1448.38time_gap:1
09:35:0647.88time_gap:0
09:38:0047.7time_gap:0
10:45:2549.63time_gap:0
sell seq: _12_37
09:31:4348.3time_gap:0
09:32:0548.32time_gap:0
09:39:5747.95time_gap:0
10:08:3049.69time_gap:0
10:34:4049.5time_gap:0
sell seq: _7_36
09:42:1648.03time_gap:0
09:49:0448.29time_gap:0
10:00:1849.49time_gap:0
10:17:2349.6time_gap:0
sell seq: _28_16
09:30:1848.2time_gap:0
09:38:4647.62time_gap:0
10:29:4749.6time_gap:1
sell seq: _11_21
09:31:0948.12time_gap:0
09:42:2148.07time_gap:0
09:50:0247.99time_gap:0
10:26:0549.74time_gap:0
sell seq: _24_22
09:34:5648.0time_gap:0
09:59:1349.5time_gap:0
10:23:2649.71time_gap:0
sell seq: _12_32
09:42:5748.3time_gap:0
10:02:3649.56time_gap:0
10:47:4049.76time_gap:0
sell seq: _17_18
10:51:4550.0time_gap:0
11:15:0150.58time_gap:0
11:15:1650.48time_gap:0
sell seq: _21_42
10:53:5149.98time_gap:0
10:56:3549.97time_gap:0
11:07:0350.36time_gap:0

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
score：100 regularGap 2
seq: _13_12_12_14_16_15_16_19_12_25
10:30:1511.43time_gap:0
10:59:1511.54time_gap:0

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
score：98 regularGap 2
seq: _12_14_29_19
09:58:4923.88time_gap:0
10:01:5823.7time_gap:0
seq: _12_15_15_21
09:59:0223.88time_gap:0
10:23:2324.03time_gap:0
seq: _12_16_50_41
10:25:4524.26time_gap:1
10:26:2324.39time_gap:0
seq: _18_28_28
09:47:2023.29time_gap:0
09:49:4823.35time_gap:0
seq: _24_31_17
09:44:2723.2time_gap:0
09:55:3323.56time_gap:0
seq: _58_12
09:47:5823.26time_gap:0
09:50:1123.4time_gap:0
10:02:4023.6time_gap:0
------卖出------

sell seq: _30_18_19_23
09:30:1123.19time_gap:0
09:30:2923.38time_gap:0
sell seq: _18_11_15_21
09:30:3223.36time_gap:0
11:07:2425.39time_gap:0
sell seq: _31_20_31
09:38:0022.98time_gap:0
11:00:1425.09time_gap:0
sell seq: _31_32_31
09:39:5223.18time_gap:0
10:57:5724.96time_gap:0
10:59:5725.04time_gap:0
sell seq: _13_15_48
09:32:3023.42time_gap:0
10:44:3824.35time_gap:1
sell seq: _32_12_27
09:52:1723.99time_gap:0
09:53:5123.98time_gap:0
10:05:1223.88time_gap:1
sell seq: _29_12_23
10:13:4824.0time_gap:0
10:15:1023.96time_gap:0
11:09:4425.87time_gap:0
sell seq: _36_20_33
10:25:3324.21time_gap:0
10:36:2524.79time_gap:0
sell seq: _33_41
09:31:3823.24time_gap:0
09:33:0423.55time_gap:0
09:39:2223.16time_gap:0
10:25:0124.19time_gap:0
sell seq: _28_38
09:30:4123.32time_gap:0
10:13:4123.99time_gap:0
10:19:5023.89time_gap:0
10:25:2324.2time_gap:0
sell seq: _27_44
09:57:0023.9time_gap:0
10:08:2223.96time_gap:0
11:00:5725.09time_gap:0
sell seq: _31_32
10:26:2224.41time_gap:0
10:27:0324.41time_gap:0
10:36:4224.89time_gap:0
10:54:4424.99time_gap:0
10:59:1424.96time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：97 regularGap 3
seq: _22_10_19_17_16
09:35:5039.75time_gap:1
11:29:5741.39time_gap:1
seq: _10_22_13
10:47:0040.47time_gap:0
11:26:5740.2time_gap:0
seq: _15_9_18
09:49:3340.11time_gap:0
11:22:0540.54time_gap:0
seq: _33_18_8
09:40:2539.22time_gap:1
09:58:3540.88time_gap:0
seq: _23_28
09:30:5839.65time_gap:0
09:37:4439.02time_gap:0
10:13:1041.1time_gap:1
seq: _24_14
09:32:1939.86time_gap:0
10:05:0040.6time_gap:0
10:13:2541.15time_gap:1
11:21:3540.61time_gap:0
------卖出------

sell seq: _11_10_10_11
09:45:5940.5time_gap:0
11:18:0540.8time_gap:0
sell seq: _10_10_21_18
09:44:0140.18time_gap:0
09:51:4840.75time_gap:0
sell seq: _9_10_23
09:30:0139.59time_gap:0
09:30:5639.72time_gap:0
sell seq: _11_17_10
10:32:0440.57time_gap:0
10:50:2940.65time_gap:0
sell seq: _32_28
09:35:2139.86time_gap:0
09:36:0739.76time_gap:0
09:40:0139.18time_gap:0
sell seq: _27_12
09:34:0739.67time_gap:0
09:47:1940.11time_gap:0
09:51:4640.57time_gap:0
sell seq: _28_28
10:32:0440.56time_gap:0
10:33:2540.44time_gap:0
10:33:2540.45time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：96 regularGap 2
seq: _14_14_14
09:43:5040.65time_gap:0
11:13:2043.25time_gap:0
seq: _15_19_13
10:07:0841.8time_gap:0
11:13:0043.31time_gap:0
seq: _10_9_18
09:58:2241.76time_gap:0
10:34:1542.51time_gap:0
seq: _9_19_19
10:10:5941.99time_gap:0
10:50:0043.38time_gap:1
seq: _15_29_14
10:17:3042.21time_gap:0
11:18:0943.08time_gap:1
seq: _19_26
09:34:0040.4time_gap:0
09:42:0840.23time_gap:0
10:11:2242.0time_gap:0
seq: _19_22
09:45:0440.57time_gap:1
09:52:1841.14time_gap:1
11:14:4243.39time_gap:0
seq: _8_31
09:45:1140.57time_gap:0
10:06:0941.52time_gap:0
10:17:0442.13time_gap:1
seq: _37_13
10:03:2341.39time_gap:0
10:03:5141.42time_gap:0
11:19:1542.88time_gap:0
seq: _26_14
10:03:2341.34time_gap:0
10:03:5741.46time_gap:0
11:19:3242.96time_gap:0
------卖出------

sell seq: _9_8_11_8_8
10:28:4342.31time_gap:0
10:44:2942.71time_gap:0
sell seq: _10_16_17
09:47:4940.68time_gap:0
10:28:1942.41time_gap:0
sell seq: _15_8_27
10:20:5642.12time_gap:1
10:44:5242.62time_gap:0
sell seq: _13_18_21
10:29:1442.5time_gap:0
11:24:1242.79time_gap:0
sell seq: _10_8_22
10:35:1642.88time_gap:0
10:39:0643.0time_gap:0
sell seq: _9_47
09:34:4140.3time_gap:0
10:13:1342.49time_gap:0
11:26:2242.77time_gap:0
sell seq: _27_16
09:47:3840.6time_gap:0
10:07:0441.82time_gap:0
10:44:2642.75time_gap:0
sell seq: _9_36
09:36:4040.1time_gap:0
09:39:3440.41time_gap:0
10:08:3041.98time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：96 regularGap 3
seq: _15_5_8_6
10:28:0262.96time_gap:0
10:31:0262.68time_gap:0
seq: _7_8_17
09:31:0960.77time_gap:0
09:49:0859.63time_gap:0
10:07:4060.2time_gap:0
seq: _9_10_14
09:32:1860.21time_gap:0
09:55:3260.23time_gap:0
seq: _8_23_8
09:32:2160.21time_gap:0
10:07:0960.11time_gap:0
seq: _16_9
09:37:2060.1time_gap:0
10:07:4660.21time_gap:0
10:19:3461.32time_gap:0
seq: _9_19
10:14:1960.94time_gap:0
10:40:1461.98time_gap:1
11:10:0862.14time_gap:0
11:25:4161.61time_gap:0
seq: _18_7
09:31:1660.78time_gap:0
09:32:2060.21time_gap:0
09:46:0859.98time_gap:0
------卖出------

sell seq: _6_5_17
09:31:4261.18time_gap:1
10:15:5860.98time_gap:0
sell seq: _10_9_14
09:30:1161.36time_gap:0
10:02:4060.1time_gap:0
sell seq: _8_17_5
09:33:4160.32time_gap:0
10:18:2661.09time_gap:1
sell seq: _7_22
09:30:1761.5time_gap:0
09:32:2060.21time_gap:0
09:43:4459.64time_gap:1
09:54:2760.17time_gap:0
11:18:4561.99time_gap:0
11:24:2361.55time_gap:0
sell seq: _19_9
09:38:2360.11time_gap:0
09:49:0859.63time_gap:0
10:18:5861.01time_gap:0
10:23:5161.2time_gap:0
sell seq: _9_17
10:07:0660.22time_gap:0
10:18:5461.01time_gap:0
10:36:3461.63time_gap:0
sell seq: _9_28
09:30:1161.3time_gap:0
09:32:3860.2time_gap:0
09:32:3860.2time_gap:0
10:10:2960.47time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：94 regularGap 2
seq: _22_16_21_26
09:41:5028.82time_gap:0
11:21:0030.65time_gap:0
seq: _20_23_21_21
09:49:0129.69time_gap:0
09:55:1529.91time_gap:0
seq: _10_19_27
11:25:2230.48time_gap:0
11:26:4630.45time_gap:0
seq: _12_15_28
10:49:5431.09time_gap:0
11:12:3531.15time_gap:0
seq: _31_33
09:47:0829.13time_gap:1
11:21:2030.76time_gap:0
11:21:2130.77time_gap:0
11:21:2130.79time_gap:0
seq: _21_34
09:32:2028.87time_gap:0
09:45:2429.07time_gap:0
10:06:2930.25time_gap:0
seq: _13_38
09:53:2530.1time_gap:0
10:06:0930.14time_gap:0
10:21:0630.5time_gap:0
10:42:4430.83time_gap:0
11:14:0531.1time_gap:0
------卖出------

sell seq: _12_12_11_15
09:52:4630.19time_gap:0
10:27:0630.93time_gap:0
10:47:5231.17time_gap:1
sell seq: _17_31_22
09:50:1829.8time_gap:0
10:26:5630.94time_gap:0
sell seq: _32_26_12
09:52:4630.07time_gap:0
10:31:3030.98time_gap:0
sell seq: _52_12
09:30:0729.47time_gap:0
09:53:2529.51time_gap:0
11:19:5330.8time_gap:0
sell seq: _29_28
09:31:1429.01time_gap:0
09:52:3129.95time_gap:0
10:03:1429.8time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：93 regularGap 1
seq: _12_16_10
09:37:1343.06time_gap:0
09:44:1844.17time_gap:0
seq: _19_11_21
09:31:5943.7time_gap:0
10:33:4044.53time_gap:0
seq: _10_11_23
10:41:5144.92time_gap:0
11:26:0445.45time_gap:0
seq: _8_29
09:40:5343.49time_gap:0
09:41:2043.75time_gap:0
10:35:2344.7time_gap:0
10:44:4644.57time_gap:0
11:21:1345.64time_gap:0
seq: _23_18
09:37:0443.15time_gap:0
09:57:1045.0time_gap:0
11:03:2545.61time_gap:0
seq: _23_23
09:40:4843.48time_gap:0
10:19:0544.88time_gap:0
10:48:0145.0time_gap:0
seq: _17_18
09:36:3643.21time_gap:0
09:36:5743.14time_gap:0
09:51:3044.25time_gap:0
seq: _21_16
09:40:4743.4time_gap:0
10:47:5845.05time_gap:0
11:11:2745.84time_gap:0
------卖出------

sell seq: _7_7_7_7_7_7_7_7_7
10:59:5145.66time_gap:0
11:13:5345.92time_gap:0
sell seq: _8_8_8_7_7_8
09:37:5143.25time_gap:0
11:13:5345.96time_gap:0
sell seq: _38_16_16_16_16
11:04:3745.82time_gap:1
11:04:3845.82time_gap:0
sell seq: _14_7_8_7
09:30:0044.4time_gap:0
09:59:0445.15time_gap:0
sell seq: _13_10_8_10
10:38:5144.8time_gap:0
11:07:1645.75time_gap:0
11:22:0345.78time_gap:0
sell seq: _10_11_12_13
10:48:3745.15time_gap:0
10:51:2645.5time_gap:0
sell seq: _9_12_13
09:31:0943.22time_gap:0
09:48:2244.17time_gap:0
10:49:5145.17time_gap:0
sell seq: _7_17_19
09:42:2143.7time_gap:0
11:04:0445.87time_gap:0
sell seq: _15_12_12
09:40:3243.44time_gap:0
09:59:3244.83time_gap:0
sell seq: _17_15_14
09:58:4145.03time_gap:0
10:00:3344.92time_gap:0
sell seq: _7_15_31
10:46:0244.94time_gap:0
11:17:1245.85time_gap:0
sell seq: _9_18_7
10:24:5645.03time_gap:0
11:17:5345.81time_gap:0
sell seq: _21_13_10
11:15:3246.0time_gap:0
11:26:2645.36time_gap:0
sell seq: _9_17_12
11:07:1845.74time_gap:0
11:22:4445.73time_gap:0
sell seq: _29_13
09:35:0443.81time_gap:0
09:51:1144.16time_gap:0
10:34:4544.57time_gap:0
sell seq: _7_34
09:37:5143.21time_gap:0
09:51:4044.4time_gap:0
09:52:4744.76time_gap:0
sell seq: _13_27
09:30:0144.43time_gap:0
09:51:1844.14time_gap:0
10:34:0143.67time_gap:0
10:46:4545.05time_gap:0
10:59:3945.78time_gap:0
11:02:5045.7time_gap:0
11:15:1046.09time_gap:0
sell seq: _8_26
09:42:0643.68time_gap:0
09:42:2043.69time_gap:0
09:51:2244.12time_gap:0
sell seq: _13_24
09:30:1644.1time_gap:0
09:42:0643.68time_gap:0
10:18:4544.98time_gap:0
11:15:0946.01time_gap:0
sell seq: _22_13
09:40:4743.49time_gap:0
09:42:2843.84time_gap:0
09:49:1943.99time_gap:0
10:06:1144.98time_gap:0
10:14:0145.41time_gap:0
10:58:4745.47time_gap:1
11:04:0445.86time_gap:0
sell seq: _26_12
09:34:1543.7time_gap:0
09:37:4843.14time_gap:0
10:06:1144.98time_gap:0
sell seq: _17_19
09:36:4743.06time_gap:0
09:59:4244.76time_gap:0
10:36:3144.79time_gap:0
11:04:0045.91time_gap:0
sell seq: _22_16
09:37:1743.11time_gap:0
09:42:4943.33time_gap:0
09:56:5945.12time_gap:0
10:08:3945.0time_gap:0
sell seq: _32_8
09:37:2143.01time_gap:0
09:39:5443.27time_gap:0
09:54:0644.84time_gap:0
sell seq: _38_7
09:38:2743.45time_gap:0
09:49:4044.04time_gap:0
09:55:4445.04time_gap:0
11:25:5045.42time_gap:0
sell seq: _27_18
10:22:0444.89time_gap:0
10:41:0444.93time_gap:0
11:12:0845.99time_gap:0
sell seq: _42_23
10:12:1845.05time_gap:0
10:54:4745.69time_gap:0
11:04:0445.88time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：93 regularGap 1
seq: _17_16_13_15_13
09:32:2822.82time_gap:0
09:40:3222.76time_gap:0
seq: _34_22_29
10:03:0623.12time_gap:0
11:05:2123.72time_gap:0
seq: _18_27_25
09:30:0823.13time_gap:0
11:00:0523.49time_gap:0
seq: _38_33_17
09:30:5422.85time_gap:0
09:31:5722.8time_gap:0
seq: _35_31_34
09:30:3222.94time_gap:0
09:30:3922.93time_gap:0
seq: _12_12_88
09:30:2922.76time_gap:0
09:40:5622.71time_gap:0
seq: _43_43
09:30:0023.18time_gap:0
09:32:3222.81time_gap:0
09:34:4223.0time_gap:0
------卖出------

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
score：92 regularGap 3
seq: _11_6_8_5_5
09:31:3068.68time_gap:0
10:37:5171.98time_gap:0
seq: _10_12_7_9_10
10:12:3770.81time_gap:1
10:37:5272.0time_gap:0
seq: _6_8_5_5
10:03:1370.51time_gap:0
10:45:2772.11time_gap:1
seq: _19_6_16
10:07:2470.8time_gap:1
10:17:2072.0time_gap:1
seq: _33_6
09:47:4468.6time_gap:0
09:50:2369.33time_gap:0
10:00:1070.72time_gap:0
------卖出------

sell seq: _8_8_8
09:31:2668.5time_gap:0
09:39:3468.9time_gap:0
sell seq: _8_9_9
10:12:5170.97time_gap:0
11:11:2373.48time_gap:0
sell seq: _18_8
09:31:2368.56time_gap:0
10:58:0172.5time_gap:0
11:07:0573.11time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：91 regularGap 3
seq: _22_10_22_10
10:06:0833.5time_gap:0
11:13:2334.1time_gap:0
seq: _11_12_12_20
10:25:2133.65time_gap:0
11:12:5534.15time_gap:0
seq: _15_22_11
09:45:5233.2time_gap:0
10:48:2533.56time_gap:0
seq: _20_12_16
09:32:3433.31time_gap:0
09:36:1132.59time_gap:0
09:47:2333.09time_gap:0
seq: _13_36
09:38:2033.03time_gap:0
09:56:0233.39time_gap:0
10:03:4433.66time_gap:0
11:29:4933.63time_gap:0
seq: _27_18
10:05:0833.67time_gap:1
10:13:1133.68time_gap:0
11:00:5134.01time_gap:0
------卖出------

sell seq: _9_18_10_13
09:41:4833.22time_gap:1
11:07:0934.2time_gap:0
sell seq: _17_10_20_22
10:32:0833.75time_gap:0
10:55:4333.89time_gap:0
sell seq: _29_19_12
09:45:5633.1time_gap:0
09:48:2333.24time_gap:0
sell seq: _10_18_18
09:38:5633.16time_gap:0
10:28:1233.94time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：91 regularGap 2
seq: _9_10_38
09:54:5437.88time_gap:0
10:03:1438.15time_gap:0
11:16:4939.26time_gap:0
seq: _17_17_10
09:44:2537.14time_gap:0
11:14:4639.21time_gap:0
seq: _12_19_14
09:37:3136.81time_gap:0
09:52:0637.97time_gap:0
seq: _38_38
09:38:2136.77time_gap:0
10:03:2738.15time_gap:0
10:05:4038.21time_gap:0
seq: _23_17
10:03:0638.13time_gap:0
10:45:3038.51time_gap:0
10:58:0038.9time_gap:0
seq: _19_37
10:20:3038.21time_gap:0
11:19:1239.05time_gap:0
11:26:0438.9time_gap:0
seq: _16_38
09:30:3337.6time_gap:0
09:49:3837.64time_gap:0
11:20:0839.12time_gap:0
seq: _9_33
09:58:3738.38time_gap:0
11:15:1039.18time_gap:0
11:20:0839.09time_gap:0
------卖出------

sell seq: _9_9_8_8_10
10:18:2038.33time_gap:0
11:07:0638.89time_gap:0
11:14:4539.18time_gap:0
sell seq: _8_10_14_8
09:30:0338.09time_gap:0
11:22:2839.2time_gap:0
sell seq: _11_12_14_9
09:30:1937.74time_gap:0
11:17:4539.2time_gap:1
11:22:5939.22time_gap:0
sell seq: _16_21_11_9
09:30:2037.7time_gap:0
09:42:2737.14time_gap:0
sell seq: _17_39_15_45
10:21:3438.5time_gap:0
10:23:2938.5time_gap:0
sell seq: _9_30_9
09:59:3238.14time_gap:0
11:29:2338.76time_gap:0
sell seq: _51_8_10
09:55:5838.18time_gap:0
10:17:1538.36time_gap:0
sell seq: _19_14_13
09:33:2137.42time_gap:0
09:44:2337.33time_gap:0
sell seq: _13_18_65
09:47:1637.36time_gap:0
09:51:2137.94time_gap:0
sell seq: _16_14_13
09:35:2137.15time_gap:0
09:42:4637.16time_gap:0
09:43:5937.28time_gap:1
sell seq: _21_11_9
09:46:1937.11time_gap:0
10:37:5338.5time_gap:0
sell seq: _21_11_14
09:30:2037.7time_gap:0
10:34:5138.37time_gap:0
sell seq: _11_14_16
09:32:1537.55time_gap:0
11:19:1338.35time_gap:0
sell seq: _8_20_16
09:36:0337.0time_gap:0
10:23:4538.6time_gap:0
11:15:2539.21time_gap:0
sell seq: _8_9_38
09:33:0737.45time_gap:0
11:18:0239.21time_gap:0
sell seq: _29_11_53
09:46:1137.26time_gap:0
10:21:5038.5time_gap:0
sell seq: _9_16_22
09:43:0637.15time_gap:0
10:53:4538.85time_gap:0
sell seq: _10_24_13
09:42:5737.16time_gap:0
10:24:0638.6time_gap:0
sell seq: _14_8_26
09:35:0737.14time_gap:0
10:42:4338.57time_gap:0
sell seq: _8_9_25
09:35:0737.14time_gap:0
10:33:0538.36time_gap:0
sell seq: _27_11_13
10:10:0038.01time_gap:0
11:26:0338.91time_gap:0
sell seq: _28_8_9
10:23:5738.6time_gap:0
10:35:2738.25time_gap:0
sell seq: _17_24_13
10:23:5138.58time_gap:0
11:07:2138.9time_gap:0
sell seq: _8_20_13
10:46:1338.58time_gap:0
11:22:5939.19time_gap:0
sell seq: _12_36
09:30:1138.0time_gap:0
09:47:0337.29time_gap:0
10:34:0937.68time_gap:0
sell seq: _8_42
09:57:2438.38time_gap:0
10:02:2138.09time_gap:0
11:15:2139.23time_gap:0
sell seq: _12_32
09:30:4337.64time_gap:0
09:46:2536.7time_gap:0
09:47:0337.3time_gap:0
09:55:0337.93time_gap:0
sell seq: _8_51
09:49:2837.59time_gap:0
10:07:2538.4time_gap:0
10:55:0638.92time_gap:0
sell seq: _17_29
09:30:3437.57time_gap:0
09:46:5437.21time_gap:0
10:55:0238.92time_gap:0
sell seq: _13_29
09:38:0936.78time_gap:0
09:44:2637.12time_gap:0
09:44:3237.24time_gap:0
10:21:3438.48time_gap:0
sell seq: _24_21
09:40:2836.92time_gap:0
10:17:3138.35time_gap:0
10:42:1938.6time_gap:0
sell seq: _14_47
09:55:4338.12time_gap:0
10:06:0038.24time_gap:1
10:41:4538.56time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：90 regularGap 3
seq: _10_14_8_10
09:33:1536.7time_gap:0
10:42:1137.67time_gap:1
seq: _19_10_16
09:35:0037.45time_gap:0
10:45:4437.88time_gap:0
seq: _37_8_10
09:47:5736.88time_gap:0
09:51:3537.41time_gap:0
seq: _34_8_12
09:38:0636.49time_gap:0
10:15:3138.11time_gap:1
seq: _22_47_10
09:38:5936.4time_gap:0
11:14:3438.31time_gap:1
seq: _10_23_8
10:15:2638.08time_gap:1
10:17:3138.4time_gap:1
seq: _48_22
09:41:2836.6time_gap:0
11:23:4637.92time_gap:0
11:29:4637.66time_gap:0
seq: _37_8
09:42:4036.9time_gap:0
09:44:2036.9time_gap:1
10:50:3338.11time_gap:1
------卖出------

sell seq: _18_10_9_10
09:32:1337.24time_gap:0
09:54:3637.37time_gap:0
10:15:1938.0time_gap:0
sell seq: _12_16_16
09:41:5936.85time_gap:0
09:46:5036.78time_gap:1
10:13:3037.98time_gap:0
sell seq: _43_11_12
09:47:4136.81time_gap:0
10:14:4037.84time_gap:0
10:18:4538.39time_gap:0
sell seq: _12_15_16
10:13:3137.94time_gap:1
11:15:3838.21time_gap:0
sell seq: _18_33_21
09:50:3737.09time_gap:0
09:58:3438.0time_gap:1
sell seq: _36_12
09:51:3537.41time_gap:0
10:18:0738.35time_gap:1
11:10:2938.36time_gap:0
sell seq: _13_32
09:30:2537.22time_gap:0
09:50:2137.02time_gap:0
09:52:5437.37time_gap:0
sell seq: _19_29
09:31:5437.18time_gap:0
10:12:4637.69time_gap:0
11:24:3638.02time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：89 regularGap 2
seq: _14_16_13_12_14_11_14
10:14:1316.35time_gap:0
10:14:1316.35time_gap:0
seq: _17_17_17_17_17_17
09:47:2315.8time_gap:0
09:47:2315.8time_gap:0
------卖出------

sell seq: _36_50_18
09:30:0015.58time_gap:0
10:55:5116.5time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：89 regularGap 3
seq: _7_13_7_11_9
11:00:0150.39time_gap:1
11:29:1650.27time_gap:0
seq: _11_10_10_8
09:42:3049.05time_gap:0
10:21:3949.62time_gap:0
seq: _10_8_6_9
09:46:5949.21time_gap:1
09:52:0349.5time_gap:0
seq: _12_10_18
10:23:0449.7time_gap:0
10:34:0049.72time_gap:0
seq: _8_20_9
10:44:1149.86time_gap:0
11:19:2150.46time_gap:0
------卖出------

sell seq: _24_7_8_9
11:12:1150.76time_gap:0
11:15:3750.63time_gap:0
sell seq: _7_13_11
09:42:0649.08time_gap:0
10:02:2549.63time_gap:0
10:36:0549.88time_gap:0
11:15:3750.63time_gap:0
11:15:3750.63time_gap:0
sell seq: _11_12_8
10:23:0549.73time_gap:0
11:18:0449.8time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：88 regularGap 3
seq: _6_8_10_6
10:13:0760.03time_gap:0
10:44:4760.0time_gap:0
11:19:3061.03time_gap:0
seq: _13_7_93
10:51:4360.56time_gap:0
11:00:2361.0time_gap:0
------卖出------

sell seq: _6_12_6_6
10:33:2860.0time_gap:0
11:07:0461.2time_gap:0
sell seq: _9_12_7
09:34:1158.93time_gap:0
10:58:0160.78time_gap:0
sell seq: _7_7_12
10:31:2860.11time_gap:3
10:45:0360.06time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：88 regularGap 3
seq: _22_22_22_22_22_22
11:19:0060.99time_gap:0
11:19:0060.99time_gap:0
seq: _22_22_5
11:19:0060.99time_gap:0
11:19:0060.99time_gap:0
seq: _21_6
09:45:1558.6time_gap:0
09:49:1358.61time_gap:0
09:50:3558.64time_gap:0
10:13:0359.3time_gap:0
seq: _33_6
10:19:2259.24time_gap:0
10:25:3259.44time_gap:0
10:49:2860.48time_gap:0
seq: _19_11
10:31:4059.79time_gap:0
10:34:4259.99time_gap:0
10:44:2660.09time_gap:0
seq: _7_19
10:44:5260.08time_gap:0
10:46:0960.25time_gap:0
11:19:0060.99time_gap:0
seq: _28_28
10:46:3760.5time_gap:0
10:46:4860.5time_gap:0
10:46:4860.5time_gap:0
------卖出------

sell seq: _8_15_7
10:43:1460.11time_gap:0
11:14:2261.34time_gap:0
sell seq: _11_14
10:47:2160.5time_gap:0
11:22:2260.9time_gap:0
11:25:3760.79time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：88 regularGap 3
seq: _20_17_8
09:43:3437.26time_gap:0
10:44:1039.78time_gap:0
seq: _14_14_15
09:50:2938.1time_gap:0
11:18:3639.74time_gap:0
seq: _17_19_10
09:51:0338.21time_gap:0
10:09:5939.19time_gap:0
10:37:2039.99time_gap:1
seq: _9_13_26
09:52:5138.38time_gap:1
10:09:3338.91time_gap:1
seq: _19_27
09:41:5837.11time_gap:0
10:12:3539.7time_gap:1
10:14:1739.55time_gap:0
10:26:0839.65time_gap:0
seq: _18_36
09:31:1837.12time_gap:0
09:50:4038.3time_gap:0
09:51:4938.17time_gap:0
seq: _16_32
09:49:3837.98time_gap:0
09:58:2938.8time_gap:0
10:27:4839.88time_gap:0
seq: _9_37
09:39:0037.35time_gap:1
09:55:0138.4time_gap:0
10:57:1739.98time_gap:0
------卖出------

sell seq: _8_14_12_10
09:33:0737.37time_gap:0
10:13:0039.87time_gap:0
sell seq: _10_10_16_9
10:37:2140.0time_gap:0
11:10:5740.24time_gap:0
sell seq: _9_11_22
09:36:3737.66time_gap:0
10:32:4839.75time_gap:0
11:24:3539.5time_gap:1
sell seq: _24_10_12
09:50:1437.83time_gap:0
10:06:0638.9time_gap:0
sell seq: _26_8_12
09:57:1138.71time_gap:0
10:03:1138.46time_gap:1
sell seq: _19_9_12
10:09:5139.12time_gap:0
10:13:1239.7time_gap:1
sell seq: _18_14_10
10:26:4239.85time_gap:0
10:38:4340.46time_gap:1
sell seq: _9_32
09:39:5937.55time_gap:0
10:02:3838.66time_gap:0
10:23:2739.4time_gap:0

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：87 regularGap 3
seq: _10_7_7_8_7
09:59:5345.82time_gap:0
10:43:3647.51time_gap:0
seq: _19_13_9
10:08:5646.49time_gap:1
11:01:1548.11time_gap:0
seq: _12_16_7
10:26:0247.6time_gap:0
10:42:5847.69time_gap:0
seq: _7_17_10
10:54:4148.15time_gap:0
11:09:1548.07time_gap:1
seq: _33_7
09:31:5045.8time_gap:0
10:17:1046.44time_gap:0
10:42:5347.61time_gap:0
11:09:0548.01time_gap:0
seq: _23_13
10:31:3847.25time_gap:0
10:33:4347.33time_gap:0
10:35:3847.45time_gap:0
seq: _19_19
10:35:3747.45time_gap:0
10:35:3847.45time_gap:0
10:35:3847.45time_gap:0
10:42:5347.61time_gap:0
------卖出------

sell seq: _8_11_8_8
10:20:3747.01time_gap:0
10:44:4547.72time_gap:0
sell seq: _8_8_10_10
10:35:5447.5time_gap:0
11:15:3648.01time_gap:0
sell seq: _12_19_12_9
10:23:4347.51time_gap:0
10:50:5247.95time_gap:0
sell seq: _13_10_13
10:00:5045.8time_gap:0
10:19:1946.62time_gap:0
sell seq: _14_11_8
09:59:5545.85time_gap:1
10:35:4447.46time_gap:0
sell seq: _7_11_70
10:30:5747.27time_gap:0
11:25:3147.76time_gap:0

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：86 regularGap 3
seq: _10_13_13
10:02:0343.29time_gap:0
10:02:0343.29time_gap:0
10:07:5543.23time_gap:1
11:20:0343.82time_gap:0
------卖出------

sell seq: _13_13_13_17
11:12:0944.07time_gap:0
11:24:5743.66time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：86 regularGap 3
seq: _19_10_22
09:40:0043.19time_gap:0
09:41:0643.1time_gap:0
seq: _14_13_24
09:30:3143.05time_gap:0
11:15:2244.9time_gap:0
seq: _8_31_10
09:36:2343.0time_gap:0
10:28:2444.23time_gap:0
seq: _23_23
09:51:3843.56time_gap:0
09:57:2244.0time_gap:0
09:58:3844.0time_gap:0
09:59:5843.99time_gap:0
10:34:0044.05time_gap:0
seq: _7_74
09:36:3343.01time_gap:0
09:46:5943.3time_gap:0
09:48:2043.49time_gap:0
10:08:2144.0time_gap:0
seq: _41_8
09:30:3842.98time_gap:0
10:02:5843.92time_gap:0
10:27:2844.18time_gap:0
10:34:0944.1time_gap:0
seq: _29_12
09:41:1143.17time_gap:0
09:58:3743.98time_gap:0
11:25:5244.6time_gap:0
------卖出------

sell seq: _8_13_12_10
10:16:1044.1time_gap:0
11:15:3944.85time_gap:0
sell seq: _10_16_14
09:41:1743.15time_gap:0
10:10:0743.85time_gap:0
sell seq: _8_15_18
10:03:0643.99time_gap:0
11:07:2444.7time_gap:1
sell seq: _19_19
09:30:3343.18time_gap:0
09:55:4343.95time_gap:0
10:34:1044.13time_gap:0
sell seq: _27_8
09:39:0243.01time_gap:0
09:47:1443.36time_gap:0
10:19:1644.19time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：86 regularGap 3
seq: _11_9_10_10
09:36:2037.77time_gap:0
10:14:4238.4time_gap:0
seq: _28_8_12
10:27:3938.33time_gap:1
11:27:3638.9time_gap:0
11:29:4338.82time_gap:0
seq: _12_16_18
10:46:1138.0time_gap:0
11:23:4839.2time_gap:0
seq: _10_46_24
10:50:3538.47time_gap:0
10:58:3139.0time_gap:0
seq: _21_21_21
10:04:5238.7time_gap:0
10:04:5238.7time_gap:0
seq: _12_14_20
10:23:1438.68time_gap:0
10:58:1438.85time_gap:0
------卖出------

sell seq: _10_21_22_22_12
10:34:4237.96time_gap:1
10:46:4338.2time_gap:0
sell seq: _15_13_22_44
11:10:5639.5time_gap:0
11:11:3239.5time_gap:0
sell seq: _19_11_12
10:41:3637.91time_gap:0
10:52:3638.88time_gap:0
sell seq: _12_13_14
10:23:1438.68time_gap:0
11:01:0238.99time_gap:0
sell seq: _19_8_15
11:14:1639.68time_gap:0
11:15:0339.64time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：85 regularGap 3
seq: _5_9_6_10
09:37:4660.19time_gap:0
10:39:4762.02time_gap:1
seq: _8_9_11
09:51:0661.33time_gap:1
11:27:1662.3time_gap:0
seq: _8_7_19
10:00:0961.46time_gap:1
10:12:3761.9time_gap:0
10:39:2861.97time_gap:0
seq: _7_28
09:57:4261.51time_gap:0
09:59:2261.53time_gap:0
11:26:1162.5time_gap:0
seq: _17_9
09:35:0260.86time_gap:0
09:37:0660.2time_gap:0
10:56:0562.36time_gap:0
seq: _7_33
09:59:5861.45time_gap:0
10:10:3861.74time_gap:3
10:40:4362.22time_gap:0
------卖出------

sell seq: _5_8_8_8
09:46:3060.89time_gap:0
09:46:3060.89time_gap:0
sell seq: _12_12_11
09:30:2261.0time_gap:0
10:02:4462.0time_gap:0
sell seq: _15_11_8
09:30:2260.99time_gap:0
10:03:5462.2time_gap:0
sell seq: _13_14
09:33:2860.78time_gap:0
09:33:4360.52time_gap:0
09:48:2161.1time_gap:0
10:02:4062.27time_gap:0
sell seq: _23_8
09:49:4861.11time_gap:0
09:50:3061.3time_gap:0
09:51:4261.55time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：85 regularGap 2
seq: _13_14_13_19
10:31:2225.6time_gap:0
10:45:3525.49time_gap:0
seq: _25_48_13
09:30:5624.0time_gap:0
10:22:0325.53time_gap:0
seq: _19_23_27
09:30:4823.99time_gap:0
10:40:0125.66time_gap:0
seq: _23_26_14
10:03:1124.73time_gap:0
10:28:0525.62time_gap:0
seq: _16_53_14
09:55:4924.92time_gap:0
11:25:5625.71time_gap:0
seq: _16_32_12
10:29:3625.7time_gap:0
10:39:2325.66time_gap:0
------卖出------

sell seq: _12_16_30
10:50:1825.94time_gap:0
11:00:2126.0time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：84 regularGap 3
seq: _8_9_10_8
09:46:4447.67time_gap:0
09:50:2947.5time_gap:0
seq: _8_10_14
09:30:3347.3time_gap:1
09:47:0347.59time_gap:0
11:17:2548.57time_gap:0
seq: _12_20_18
09:46:1847.72time_gap:0
11:06:1148.7time_gap:0
seq: _27_8
09:46:1847.72time_gap:1
09:55:0047.69time_gap:0
11:26:3648.3time_gap:0
------卖出------

sell seq: _24_18_30
09:42:4047.35time_gap:0
09:42:4047.35time_gap:0
sell seq: _17_18
09:42:4047.35time_gap:1
10:41:1348.54time_gap:0
11:04:3348.8time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：84 regularGap 1
seq: _499_499_499
09:55:582.28time_gap:0
10:55:402.25time_gap:0
10:56:302.25time_gap:0
11:02:052.3time_gap:0
------卖出------

sell seq: _499_499
09:35:002.17time_gap:0
09:39:392.19time_gap:0
09:39:392.19time_gap:0

603111 康尼机电 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;轨道交通;一带一路;新能源汽车;高铁;新基建;高端装备;工业互联网;北汽新能源;充电桩;比亚迪概念;新型工业化;机器人概念;工业母机;沪股通
流通市值：54亿
score：83 regularGap 2
seq: _29_26_24_30_35_20_28_19_24
09:35:576.69time_gap:0
10:03:546.55time_gap:0
------卖出------

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：83 regularGap 3
seq: _13_13_12_8
10:03:0758.85time_gap:0
10:59:1459.27time_gap:0
seq: _7_10_13
09:30:1957.5time_gap:0
10:16:0659.09time_gap:0
10:46:1458.89time_gap:0
seq: _10_26_8
09:41:0158.18time_gap:3
11:28:0158.97time_gap:0
seq: _8_10_8
09:41:2158.25time_gap:0
10:57:0859.32time_gap:0
seq: _27_8
09:39:3557.93time_gap:0
10:52:2459.07time_gap:0
11:12:1859.51time_gap:0
------卖出------

sell seq: _9_8_11_8
09:38:4957.9time_gap:0
10:11:3558.69time_gap:0
sell seq: _9_16_10
09:39:0557.89time_gap:0
11:25:1359.01time_gap:0
sell seq: _9_6_14
10:44:2758.86time_gap:0
11:11:0259.5time_gap:0
sell seq: _32_7
09:30:2257.55time_gap:0
09:41:4858.19time_gap:0
09:42:5158.5time_gap:0
sell seq: _28_9
09:39:0957.8time_gap:0
10:24:3459.3time_gap:0
11:15:3359.6time_gap:0
sell seq: _16_18
09:39:0157.95time_gap:0
09:40:4258.08time_gap:0
09:48:2458.7time_gap:1
11:25:0559.06time_gap:0
11:26:3558.96time_gap:0
sell seq: _18_9
09:53:0759.01time_gap:3
09:54:5858.5time_gap:0
11:23:5059.18time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：83 regularGap 2
seq: _16_17_14_17_16_15_13_14_13
09:59:4813.88time_gap:0
09:59:4813.88time_gap:0
------卖出------

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：82 regularGap 2
seq: _12_15_18_21
10:37:3723.32time_gap:0
10:41:3323.32time_gap:0
seq: _17_50_22_20
11:10:2323.63time_gap:1
11:15:1723.66time_gap:0
seq: _11_27_45
10:54:4823.35time_gap:0
11:02:1323.4time_gap:0
seq: _11_77
09:52:4123.04time_gap:0
09:53:4623.09time_gap:0
10:11:1123.0time_gap:0
seq: _57_12
09:47:2422.89time_gap:0
10:17:4823.25time_gap:0
10:24:0823.28time_gap:0
seq: _52_22
10:01:5823.1time_gap:0
10:03:5623.11time_gap:0
10:46:3123.31time_gap:0
------卖出------

sell seq: _17_15_17_17_17_17
09:35:0522.59time_gap:0
11:04:1323.4time_gap:1
sell seq: _22_21_24_11_20
10:53:2823.36time_gap:0
11:04:0823.41time_gap:0
sell seq: _14_15_14_12_12
10:53:2523.39time_gap:1
11:00:2923.5time_gap:0
sell seq: _12_20_14_20
10:13:3823.16time_gap:0
11:04:0823.41time_gap:0
sell seq: _23_12_33
11:01:0423.5time_gap:0
11:24:1723.45time_gap:1
sell seq: _48_42
09:44:4222.91time_gap:0
11:05:0423.48time_gap:1
11:24:5723.32time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：81 regularGap 2
seq: _20_18_19
09:41:4927.46time_gap:0
09:44:2127.65time_gap:0
10:03:0827.73time_gap:0
seq: _23_23_13
09:51:4227.69time_gap:0
11:17:3428.49time_gap:0
seq: _15_12_32
11:21:1228.5time_gap:0
11:24:4128.37time_gap:0
seq: _19_57
09:30:2527.6time_gap:0
09:36:5027.6time_gap:0
10:03:0727.71time_gap:0
seq: _27_36
10:11:1227.9time_gap:0
10:40:5928.43time_gap:0
10:53:0128.48time_gap:0
------卖出------

sell seq: _14_20_22
09:36:0727.87time_gap:0
10:11:2827.95time_gap:0
10:43:5828.49time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：81 regularGap 2
seq: _18_20_24_12_16_16_15_18_17
10:25:5510.55time_gap:0
10:25:5510.55time_gap:0
------卖出------

sell seq: _117_14_20
10:03:0810.44time_gap:0
11:00:5310.68time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：80 regularGap 3
seq: _10_16_8_14
09:31:2637.5time_gap:0
11:18:1038.3time_gap:0
seq: _29_8_21_12
09:33:0737.5time_gap:0
10:56:0038.25time_gap:0
seq: _11_19_12
09:54:0237.41time_gap:0
10:33:0437.97time_gap:0
seq: _28_8_17
09:58:1237.51time_gap:0
11:25:1238.11time_gap:0
seq: _20_12_22
10:34:3938.38time_gap:0
10:56:0038.26time_gap:0
seq: _43_8
09:31:2137.21time_gap:0
10:21:3137.71time_gap:0
11:28:2037.99time_gap:0
------卖出------

sell seq: _12_14_16
09:31:4236.9time_gap:0
10:34:5138.23time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：80 regularGap 1
seq: _21_21_21_21_21_21_17
09:45:4411.16time_gap:0
10:02:0011.35time_gap:0
seq: _39_11_28_22_50
09:59:1411.43time_gap:0
09:59:1411.43time_gap:0
------卖出------

sell seq: _98_24_14
09:30:0011.08time_gap:0
09:52:0511.35time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：80 regularGap 1
seq: _10_18_8
09:55:4346.89time_gap:0
10:16:4147.41time_gap:0
seq: _13_9_10
09:37:4545.9time_gap:0
10:01:1047.4time_gap:0
seq: _29_7
09:59:2947.21time_gap:0
10:14:1747.31time_gap:0
11:09:5848.83time_gap:0
seq: _21_18
09:34:0846.63time_gap:0
10:00:5247.41time_gap:0
10:23:4347.79time_gap:0
seq: _16_17
09:43:5446.36time_gap:0
09:47:0146.33time_gap:0
09:49:0146.48time_gap:1
09:51:2546.66time_gap:0
seq: _31_9
09:39:1345.82time_gap:0
09:54:5146.72time_gap:0
10:03:3647.69time_gap:0
seq: _12_156
11:01:1048.28time_gap:0
11:03:5948.34time_gap:0
11:07:1448.57time_gap:0
11:10:0548.71time_gap:0
------卖出------

sell seq: _20_9_7_8
09:32:3146.56time_gap:0
09:41:0945.99time_gap:0
sell seq: _18_19_20
10:00:1047.39time_gap:0
10:01:0747.48time_gap:0
sell seq: _40_13_47
09:47:1246.35time_gap:0
11:17:2248.35time_gap:0
sell seq: _8_10_17
09:57:5947.27time_gap:0
10:45:0647.67time_gap:0
sell seq: _17_18_15
10:53:5348.2time_gap:0
11:10:0148.79time_gap:0
sell seq: _19_13
09:30:2246.9time_gap:0
11:01:0248.32time_gap:0
11:22:0748.15time_gap:0
sell seq: _22_12
09:53:2046.9time_gap:0
10:19:5647.5time_gap:0
11:07:0748.45time_gap:0
11:09:2448.74time_gap:0
sell seq: _23_14
09:30:2146.95time_gap:0
09:46:5246.2time_gap:0
10:01:0747.48time_gap:0
10:03:0147.7time_gap:0
sell seq: _28_12
09:54:3546.73time_gap:0
09:54:5146.72time_gap:0
10:32:0147.78time_gap:0
sell seq: _23_19
09:40:4045.94time_gap:0
09:53:2546.86time_gap:0
10:53:5348.21time_gap:0
11:11:1648.82time_gap:0
sell seq: _24_9
09:40:0946.04time_gap:0
09:41:0946.05time_gap:0
09:58:4347.13time_gap:0
10:27:0548.03time_gap:0
sell seq: _9_24
09:58:1347.25time_gap:0
10:19:1747.4time_gap:0
11:10:0048.8time_gap:0
sell seq: _8_38
10:35:0947.36time_gap:0
11:23:0448.15time_gap:0
11:29:3247.86time_gap:0
sell seq: _18_19
09:40:5945.87time_gap:0
09:46:5346.24time_gap:0
10:47:4648.15time_gap:0
10:47:4648.18time_gap:0
11:11:2348.73time_gap:0
sell seq: _7_27
09:53:4746.8time_gap:0
10:24:4348.0time_gap:0
10:28:0348.01time_gap:0
11:25:3548.01time_gap:0
sell seq: _13_22
09:34:2346.54time_gap:0
09:37:2245.85time_gap:0
09:40:0545.97time_gap:0
11:10:0648.71time_gap:0
11:11:0148.72time_gap:0
sell seq: _8_41
09:37:2745.91time_gap:0
09:46:0846.38time_gap:0
11:07:0548.45time_gap:0
sell seq: _8_31
09:48:5845.75time_gap:0
10:02:2247.67time_gap:0
11:14:1448.62time_gap:0
11:23:1848.13time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：78 regularGap 3
seq: _7_7_7_7_8
10:55:4145.6time_gap:0
10:55:4145.6time_gap:0
seq: _15_7_12_16
09:41:1344.8time_gap:0
10:55:2345.59time_gap:0
seq: _8_20_7
10:39:0345.4time_gap:0
10:55:2345.58time_gap:0
seq: _10_8_26
11:16:1245.77time_gap:1
11:29:5945.67time_gap:0
------卖出------

sell seq: _8_26_10
09:43:4945.04time_gap:0
11:17:5045.8time_gap:0
sell seq: _14_19_15
11:01:3245.7time_gap:0
11:19:3745.82time_gap:0

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：78 regularGap 3
seq: _12_8_16
09:30:0045.24time_gap:0
09:52:0346.2time_gap:0
11:01:0449.67time_gap:1
seq: _18_12_7
09:31:0145.63time_gap:0
09:38:4044.67time_gap:0
seq: _11_12_12
09:39:3045.2time_gap:0
10:14:0647.29time_gap:0
11:06:4249.38time_gap:0
seq: _13_28
09:59:2647.0time_gap:0
10:21:2647.86time_gap:0
11:05:3049.37time_gap:0
seq: _8_41
10:08:3747.46time_gap:0
10:09:5247.13time_gap:0
10:21:4047.52time_gap:3
------卖出------

sell seq: _10_8_38
10:39:4749.01time_gap:0
10:42:4648.75time_gap:0
sell seq: _10_13_7
10:47:5250.0time_gap:0
10:48:2850.01time_gap:1

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：75 regularGap 2
seq: _20_17_34_15
09:47:1619.78time_gap:0
10:02:0220.01time_gap:0
seq: _29_30_32_12
10:51:3120.19time_gap:0
11:16:1020.33time_gap:0
seq: _42_22_21
09:35:1419.51time_gap:0
10:21:1320.0time_gap:0
------卖出------

sell seq: _17_28_35
09:42:3619.55time_gap:0
10:13:3520.05time_gap:0
sell seq: _106_33_13
09:31:4319.72time_gap:0
09:51:4819.74time_gap:0
sell seq: _24_50_14
09:34:0819.57time_gap:0
10:40:4020.0time_gap:1
sell seq: _12_69
09:59:4519.86time_gap:0
10:53:3220.21time_gap:1
11:17:0920.39time_gap:1

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：74 regularGap 3
seq: _18_16_10_12
09:54:2138.22time_gap:1
10:47:0138.52time_gap:1
seq: _12_10_19
09:32:2638.0time_gap:0
11:15:1338.95time_gap:0
seq: _16_10_47
09:31:2938.07time_gap:0
09:46:3738.05time_gap:1
seq: _23_18_33
09:51:0638.12time_gap:0
10:06:4638.21time_gap:1
seq: _13_16_21
10:06:4738.21time_gap:0
11:00:0338.87time_gap:0
seq: _22_33
09:51:0138.11time_gap:0
09:51:0638.12time_gap:0
09:53:2238.16time_gap:1
------卖出------

sell seq: _16_16_12
09:59:2138.29time_gap:1
10:01:5138.24time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：74 regularGap 3
seq: _25_24_13
09:30:2625.11time_gap:0
10:22:5825.46time_gap:0
seq: _16_22_22
09:31:0625.11time_gap:0
09:53:0225.36time_gap:0
seq: _43_42_43
09:41:4624.76time_gap:0
10:38:3925.81time_gap:0
seq: _52_25_12
09:58:5525.37time_gap:1
10:42:0925.63time_gap:0
seq: _23_20_24
10:21:4625.31time_gap:0
10:34:0425.8time_gap:0
seq: _42_42_40
10:45:4625.68time_gap:0
10:45:4625.68time_gap:0
seq: _39_37
09:33:0424.71time_gap:0
09:36:0125.18time_gap:0
09:36:0125.25time_gap:0
seq: _24_42
09:36:0025.18time_gap:0
10:41:1925.63time_gap:0
10:52:1425.75time_gap:3
------卖出------

sell seq: _19_18_50
09:30:0024.5time_gap:0
10:58:2325.78time_gap:0
sell seq: _32_21_13
09:31:2625.09time_gap:0
10:30:1825.64time_gap:0
sell seq: _27_37
09:37:2624.95time_gap:0
09:51:3625.06time_gap:0
11:29:1425.64time_gap:0

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：48亿
score：73 regularGap 3
seq: _20_15_23_13
09:34:4122.14time_gap:1
10:19:5723.14time_gap:0
10:42:0323.34time_gap:0
seq: _14_23_33
09:38:4322.25time_gap:0
10:44:4423.4time_gap:0

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
score：73 regularGap 3
seq: _9_6_10_6_6
10:23:2350.19time_gap:0
10:24:3250.58time_gap:0
seq: _9_6_10_6
10:24:3250.58time_gap:0
10:29:2050.37time_gap:0
seq: _11_12_6_11
10:23:2850.3time_gap:0
10:45:0250.45time_gap:0
seq: _11_10_17_14
10:24:0350.58time_gap:1
10:24:0450.58time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：72 regularGap 2
seq: _8_13_8
09:30:0057.3time_gap:0
09:55:5358.23time_gap:1
seq: _8_6_13
09:30:1957.01time_gap:0
09:30:5156.54time_gap:0
seq: _11_17
09:48:5857.7time_gap:0
09:55:2758.19time_gap:0
11:14:2159.46time_gap:0
seq: _16_18
09:32:3457.01time_gap:0
09:42:0458.03time_gap:0
09:55:3458.17time_gap:0
11:11:0259.45time_gap:0
seq: _7_23
09:30:1957.01time_gap:0
09:36:3657.96time_gap:0
10:07:0258.39time_gap:0
seq: _8_19
09:30:1957.01time_gap:0
09:31:4356.67time_gap:0
10:54:1359.17time_gap:0
seq: _26_6
09:32:2756.69time_gap:0
09:39:4957.78time_gap:0
11:04:2659.25time_gap:0
seq: _28_31
09:40:5358.08time_gap:0
09:47:5758.04time_gap:0
11:04:5059.28time_gap:0
------卖出------

sell seq: _6_6_7_6_7_7
09:31:0056.37time_gap:0
09:37:4158.0time_gap:0
sell seq: _8_12_7_11
09:35:4658.15time_gap:0
09:57:2458.66time_gap:0
11:01:4259.19time_gap:0
sell seq: _7_12_11
09:31:1756.16time_gap:0
09:32:0856.66time_gap:0
10:09:0358.56time_gap:0
sell seq: _15_8_12
09:32:0156.78time_gap:0
09:48:3958.0time_gap:0
sell seq: _9_9_10
09:33:0057.66time_gap:0
09:35:4258.19time_gap:0
09:35:4258.19time_gap:0
sell seq: _6_10_19
09:56:1158.28time_gap:0
09:56:4358.48time_gap:0
sell seq: _24_8_10
09:56:3458.39time_gap:0
11:01:4259.19time_gap:0
sell seq: _22_7
09:30:5756.61time_gap:0
09:32:4857.5time_gap:0
09:45:0357.79time_gap:0
10:11:4158.47time_gap:0
sell seq: _16_17
09:30:5356.5time_gap:0
09:33:2457.9time_gap:0
09:39:4757.8time_gap:0
sell seq: _12_14
09:33:2658.18time_gap:0
09:35:5558.1time_gap:0
09:50:3457.85time_gap:0
11:10:0859.38time_gap:0
sell seq: _12_18
09:30:1657.03time_gap:0
09:32:1156.74time_gap:0
09:49:1157.6time_gap:0
sell seq: _8_24
09:32:0256.15time_gap:0
09:47:2158.01time_gap:0
10:19:3458.92time_gap:1
sell seq: _6_22
09:35:4958.15time_gap:0
10:34:1258.56time_gap:0
11:17:4259.16time_gap:0

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
score：71 regularGap 3
seq: _26_9_8
09:36:5841.31time_gap:0
10:10:3443.02time_gap:0
seq: _21_7_14
09:39:0341.24time_gap:0
09:58:2743.1time_gap:1
10:01:0542.59time_gap:1
seq: _26_19_14
09:40:5241.6time_gap:1
10:59:5044.17time_gap:1
seq: _11_14_17
09:39:2142.47time_gap:0
10:39:0343.7time_gap:0
seq: _23_21
09:31:4539.41time_gap:0
09:39:0341.2time_gap:0
09:58:2543.08time_gap:0
------卖出------

sell seq: _14_10_13
10:06:5543.0time_gap:0
10:10:5043.05time_gap:0
sell seq: _22_17
09:43:0443.33time_gap:0
09:45:0442.14time_gap:0
10:41:5643.8time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：70 regularGap 1
seq: _31_15_18
09:32:5827.04time_gap:0
09:32:5827.04time_gap:0
seq: _37_27
09:33:4827.79time_gap:0
09:47:0726.75time_gap:0
10:02:5726.67time_gap:0
seq: _12_61
09:34:1827.0time_gap:0
09:44:0927.2time_gap:0
10:13:4026.91time_gap:0
seq: _32_26
09:30:1626.94time_gap:0
09:37:2526.99time_gap:0
09:41:3727.19time_gap:0
seq: _37_44
09:31:3727.38time_gap:0
09:33:4427.04time_gap:0
09:34:4026.7time_gap:0
seq: _49_12
09:32:0827.6time_gap:0
09:36:5427.43time_gap:0
10:25:2626.73time_gap:0
------卖出------

sell seq: _28_33
09:30:1926.93time_gap:0
10:07:0726.79time_gap:0
10:10:0326.73time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：69 regularGap 2
seq: _13_12_50
09:42:0525.2time_gap:0
09:48:5725.22time_gap:0
seq: _21_25_42
09:30:2425.2time_gap:1
11:12:0925.89time_gap:0
seq: _25_29_18
10:04:0625.47time_gap:0
11:10:4725.88time_gap:0
seq: _18_20_24
11:09:0925.82time_gap:0
11:24:1425.71time_gap:0
seq: _44_18
09:30:0625.3time_gap:0
09:33:2125.33time_gap:0
09:36:3325.13time_gap:0
seq: _38_32
09:33:2125.33time_gap:0
10:50:3725.59time_gap:0
11:01:0225.71time_gap:0
------卖出------

sell seq: _11_29_11_12
09:32:5225.26time_gap:0
09:53:0625.48time_gap:0
sell seq: _30_21_12_13
09:51:5225.39time_gap:0
09:52:1625.46time_gap:0
sell seq: _13_15_19_20
09:31:4425.2time_gap:0
09:54:2325.47time_gap:1
sell seq: _18_36_11
09:30:4325.0time_gap:0
09:49:4825.26time_gap:1
sell seq: _22_26_17
10:11:3525.47time_gap:0
11:02:4525.81time_gap:0
sell seq: _20_28_12
10:21:0725.54time_gap:0
11:17:2225.79time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：69 regularGap 1
seq: _20_14_11_18_17_20_13
10:51:2814.02time_gap:0
10:53:2713.98time_gap:0
seq: _17_98
09:42:1413.23time_gap:0
10:00:3313.66time_gap:0
10:00:3913.64time_gap:0
seq: _74_74
09:31:5113.22time_gap:0
09:36:2013.1time_gap:0
09:52:2813.44time_gap:0
------卖出------

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：68 regularGap 2
seq: _12_8_10_10
09:35:2149.12time_gap:0
10:05:1550.75time_gap:0
seq: _18_9_7
09:39:0149.2time_gap:0
09:39:0249.24time_gap:0
seq: _6_13_19
09:40:3549.2time_gap:0
11:12:0251.25time_gap:1
seq: _8_7_17
10:27:5750.75time_gap:0
10:48:2551.0time_gap:0
seq: _29_6
09:57:3650.52time_gap:0
10:11:5250.35time_gap:0
11:09:3051.11time_gap:0
seq: _9_28
09:49:5549.89time_gap:0
09:50:2249.91time_gap:0
10:44:3050.66time_gap:0
------卖出------

sell seq: _7_11_7_7
09:46:0149.7time_gap:0
09:48:3349.97time_gap:0
sell seq: _7_10_19
09:30:2149.34time_gap:0
10:03:4650.8time_gap:0
11:10:4751.25time_gap:0
sell seq: _17_16_7
09:58:4550.63time_gap:1
10:39:1050.74time_gap:0
10:51:1551.26time_gap:0
sell seq: _7_10_17
10:40:4350.7time_gap:0
11:10:5951.25time_gap:0
sell seq: _9_10_17
09:56:1550.89time_gap:0
10:46:3150.8time_gap:0
sell seq: _13_10_8
10:47:1450.93time_gap:0
11:13:4151.26time_gap:0
sell seq: _6_33
09:37:4649.11time_gap:0
09:40:0149.3time_gap:0
09:42:4649.37time_gap:1
09:49:3649.85time_gap:0
10:26:2150.76time_gap:0
sell seq: _7_26
09:36:0749.0time_gap:0
09:39:0249.24time_gap:0
09:52:2450.08time_gap:0
11:09:1651.1time_gap:0
sell seq: _14_18
09:39:0149.22time_gap:0
09:53:3650.34time_gap:0
10:14:4450.55time_gap:0
sell seq: _12_18
09:50:5450.09time_gap:0
09:56:3750.09time_gap:0
11:09:4951.12time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：68 regularGap 1
seq: _57_57_57_57
11:02:5316.95time_gap:0
11:02:5316.95time_gap:0
seq: _38_22_56
10:17:3316.58time_gap:0
11:14:0716.9time_gap:0
seq: _13_87
09:33:2215.38time_gap:0
09:39:5015.38time_gap:0
10:10:0316.42time_gap:0
seq: _42_63
09:42:2215.53time_gap:0
10:06:0616.16time_gap:0
10:47:5316.7time_gap:0
seq: _52_41
10:16:2516.52time_gap:0
10:31:5116.89time_gap:0
11:29:5316.77time_gap:0
seq: _52_49
11:19:0916.78time_gap:0
11:28:2216.79time_gap:0
11:28:4916.79time_gap:0
------卖出------

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：67 regularGap 3
seq: _8_10_16_10_12
09:35:0336.8time_gap:0
11:20:3538.0time_gap:1
seq: _24_18_12
09:48:1037.12time_gap:0
10:59:3337.78time_gap:0
seq: _27_14
09:42:3436.9time_gap:0
10:36:0037.68time_gap:0
11:21:2538.0time_gap:1
------卖出------

sell seq: _13_9_9_9_9_9
10:28:4237.48time_gap:0
11:10:5938.1time_gap:0
sell seq: _8_11_16_9
10:10:2537.2time_gap:0
10:25:1237.49time_gap:0
sell seq: _9_20_14
09:40:4136.77time_gap:0
10:59:3337.78time_gap:1
sell seq: _8_18_15
09:42:0736.79time_gap:0
09:59:2137.32time_gap:0
sell seq: _19_9_15
11:15:1638.1time_gap:1
11:18:0237.88time_gap:0
sell seq: _12_31
09:35:3736.88time_gap:0
09:35:4836.81time_gap:1
09:53:1537.3time_gap:3
11:22:5238.09time_gap:0

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
score：67 regularGap 2
seq: _40_16_31_23
10:40:2024.8time_gap:0
10:41:0324.75time_gap:0
seq: _26_15_29
10:09:3424.3time_gap:0
11:14:1525.17time_gap:1
seq: _25_51_56
10:23:4724.3time_gap:1
10:24:5924.31time_gap:0
seq: _11_23_30
10:32:3024.65time_gap:0
11:23:3725.23time_gap:0
seq: _46_22
11:27:1825.1time_gap:0
11:27:1825.1time_gap:0
11:27:1825.1time_gap:0
------卖出------

sell seq: _72_12_33
09:58:2824.2time_gap:3
10:41:1224.75time_gap:0
sell seq: _12_27_25
10:31:2724.56time_gap:0
11:24:2925.21time_gap:0
sell seq: _38_56_32
10:34:5524.6time_gap:1
11:24:2925.21time_gap:0
sell seq: _33_33
10:04:1524.26time_gap:0
10:29:3724.45time_gap:0
10:39:1824.75time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：67 regularGap 2
seq: _10_31_21
09:47:0131.67time_gap:0
10:08:2232.15time_gap:0
seq: _21_15_12
09:42:0531.45time_gap:0
11:03:1232.7time_gap:1
seq: _12_26_63
09:59:5632.11time_gap:0
10:23:3632.21time_gap:0
seq: _26_20_12
10:34:1032.16time_gap:0
10:42:1332.18time_gap:0
seq: _33_22
09:30:2031.53time_gap:0
09:47:5331.69time_gap:0
10:11:3032.03time_gap:0
seq: _33_26
09:30:0131.59time_gap:0
09:47:5431.69time_gap:0
10:35:5332.19time_gap:0
seq: _38_13
10:10:4232.06time_gap:0
11:15:1032.84time_gap:1
11:29:1632.44time_gap:0
------卖出------

sell seq: _10_12_28_16
09:30:1031.65time_gap:0
10:24:2632.2time_gap:0
sell seq: _24_13_24
09:31:1931.31time_gap:0
09:55:2332.04time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：66 regularGap 1
seq: _63_12_17
09:30:0023.72time_gap:0
10:39:2924.33time_gap:0
seq: _63_63_63
09:30:0123.75time_gap:0
09:30:0123.75time_gap:0
seq: _21_43
09:32:0023.75time_gap:0
09:32:0623.72time_gap:0
09:37:4623.29time_gap:0
10:03:3124.45time_gap:0
seq: _59_59
09:30:0223.75time_gap:0
09:30:0223.75time_gap:0
09:30:0323.75time_gap:0
seq: _58_12
09:32:1023.69time_gap:0
09:50:0524.05time_gap:0
10:01:4024.34time_gap:0
seq: _14_62
09:44:2223.94time_gap:0
09:49:1723.99time_gap:0
10:28:5424.4time_gap:0
seq: _43_24
09:30:3023.6time_gap:0
09:45:0023.93time_gap:0
10:51:3624.52time_gap:0
------卖出------

sell seq: _16_15_15_19
09:31:2023.71time_gap:0
09:31:2923.75time_gap:0
sell seq: _19_11_17_21
09:46:0023.85time_gap:0
10:03:3824.46time_gap:0
sell seq: _18_22_22_22
09:53:2724.36time_gap:0
10:43:3323.9time_gap:0
sell seq: _83_45_24
10:41:1224.32time_gap:0
10:55:1424.53time_gap:0
sell seq: _41_43
09:41:4623.56time_gap:0
10:03:3024.48time_gap:0
10:41:1224.32time_gap:0
sell seq: _36_37
09:39:4923.43time_gap:0
09:53:2724.36time_gap:0
10:03:4524.45time_gap:0
sell seq: _13_53
09:54:4024.22time_gap:0
10:29:3324.49time_gap:0
10:48:2424.5time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：66 regularGap 1
seq: _16_20_26
10:50:2429.67time_gap:0
10:53:4729.82time_gap:0
seq: _30_31_32
10:54:0129.81time_gap:1
11:01:4230.6time_gap:0
seq: _10_13_33
11:04:1330.65time_gap:0
11:06:4930.6time_gap:0
seq: _32_23
09:30:2329.16time_gap:0
10:59:1130.02time_gap:0
11:01:4430.58time_gap:0
11:15:0130.79time_gap:0
11:16:4130.67time_gap:0
11:18:1030.5time_gap:0
------卖出------

sell seq: _14_11_15_12
10:58:0130.0time_gap:0
11:04:1130.76time_gap:0
11:12:1130.68time_gap:0
sell seq: _29_10_14
09:54:5429.3time_gap:0
11:01:0030.47time_gap:0
sell seq: _21_13_59
10:50:2429.67time_gap:0
10:55:2529.95time_gap:0
sell seq: _20_16_17
10:52:4129.86time_gap:0
10:55:3329.91time_gap:0
sell seq: _19_11_30
10:27:2029.99time_gap:0
10:55:1129.87time_gap:0
sell seq: _13_18_19
11:02:3330.88time_gap:0
11:15:0230.76time_gap:0
sell seq: _33_22
09:33:0029.1time_gap:0
10:24:0829.73time_gap:0
10:55:1129.87time_gap:0
sell seq: _41_14
09:52:5729.48time_gap:0
10:50:3629.7time_gap:0
11:14:4430.94time_gap:0

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
score：66 regularGap 2
seq: _80_16_14_11
09:30:0012.8time_gap:1
10:50:2713.66time_gap:0
seq: _106_24_16_18
09:32:1312.86time_gap:0
09:52:0313.1time_gap:1
seq: _33_20_40_38
11:04:4613.6time_gap:1
11:06:5513.7time_gap:0
seq: _51_13_50
10:50:3513.66time_gap:0
11:06:2313.69time_gap:0
------卖出------

sell seq: _20_99_14
09:40:0612.86time_gap:0
10:09:2913.13time_gap:1

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
score：65 regularGap 3
seq: _5_7_8_8
09:35:0866.98time_gap:0
10:04:5368.05time_gap:0
seq: _7_8_12
09:51:0667.6time_gap:0
09:51:0767.7time_gap:0
10:50:1468.42time_gap:0
seq: _8_12_5
09:51:0867.7time_gap:1
10:46:0668.4time_gap:0
------卖出------

sell seq: _10_9_6
09:42:1667.18time_gap:1
10:59:4470.4time_gap:0
11:00:2070.5time_gap:0
sell seq: _7_5_13
10:39:0168.3time_gap:0
10:52:0468.67time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：65 regularGap 2
seq: _6_9_9_11
09:40:2853.96time_gap:0
10:17:0155.09time_gap:0
seq: _20_17_16
09:55:4954.67time_gap:1
10:33:2755.31time_gap:0
seq: _7_22
09:40:2653.9time_gap:0
10:40:0055.66time_gap:0
11:00:1156.36time_gap:1
seq: _18_19
09:38:2753.73time_gap:0
09:39:1554.11time_gap:0
09:49:0754.26time_gap:0
seq: _24_6
09:38:1053.72time_gap:0
09:55:4354.72time_gap:0
10:27:2355.86time_gap:0
seq: _17_13
09:37:3653.68time_gap:0
09:39:4454.17time_gap:0
11:24:0256.12time_gap:0
------卖出------

sell seq: _6_12_11_11
09:34:0754.1time_gap:0
10:13:3755.29time_gap:1
sell seq: _62_9_10
09:38:3053.81time_gap:0
10:22:3155.2time_gap:1
sell seq: _6_16_18
09:38:1753.76time_gap:0
10:05:1455.33time_gap:0
sell seq: _10_9_9
09:33:2454.25time_gap:0
09:43:0054.38time_gap:0
sell seq: _22_9
09:35:0853.99time_gap:0
09:35:1353.8time_gap:0
09:38:5253.9time_gap:0
09:40:0154.0time_gap:0
sell seq: _6_32
09:30:2453.8time_gap:0
10:14:0355.18time_gap:0
10:29:4655.66time_gap:0
sell seq: _7_21
09:31:0053.31time_gap:0
09:40:4053.96time_gap:0
11:00:4956.48time_gap:0
sell seq: _9_19
09:41:2454.11time_gap:0
09:59:1454.24time_gap:0
11:28:0155.94time_gap:0
sell seq: _27_17
09:30:5853.33time_gap:0
09:55:1054.73time_gap:0
10:13:3155.3time_gap:0
10:18:1155.3time_gap:0
sell seq: _28_7
10:37:0955.77time_gap:0
10:46:1755.5time_gap:0
11:27:2255.92time_gap:0
11:28:0555.9time_gap:0
sell seq: _12_16
09:49:1354.41time_gap:0
09:52:2254.99time_gap:0
11:25:1756.11time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：65 regularGap 3
seq: _16_11_11_10
10:04:1735.3time_gap:0
11:23:4635.37time_gap:0
seq: _16_12_15
09:58:4335.22time_gap:0
10:37:4335.28time_gap:0
seq: _21_20_14
09:41:4134.52time_gap:0
11:01:1335.62time_gap:0
seq: _21_14_28
10:27:0735.23time_gap:0
11:01:0335.6time_gap:0
------卖出------

sell seq: _13_13_14_13_13
11:11:4835.51time_gap:0
11:16:1235.51time_gap:0
sell seq: _13_13_12_11_14
11:12:4235.53time_gap:1
11:15:0735.57time_gap:0
sell seq: _10_16_9_13
11:15:5535.5time_gap:1
11:25:0835.3time_gap:0
sell seq: _10_14_13_10
11:15:3635.5time_gap:0
11:24:4335.28time_gap:1
sell seq: _21_19_21
09:46:0034.69time_gap:0
09:50:4634.71time_gap:1
sell seq: _19_13_29
11:02:0135.62time_gap:0
11:23:4535.39time_gap:1
sell seq: _13_32
09:46:0234.65time_gap:0
09:47:3634.68time_gap:0
11:10:3935.55time_gap:0
11:26:2235.31time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：64 regularGap 2
seq: _62_62_27
09:43:5430.23time_gap:0
09:50:3830.7time_gap:0
seq: _10_13_27
09:49:3930.62time_gap:0
10:30:1532.34time_gap:0
seq: _10_18_28
09:49:2830.64time_gap:0
10:23:4531.56time_gap:0
seq: _12_43
09:30:1730.63time_gap:0
09:30:2330.35time_gap:0
09:30:3330.05time_gap:0
10:32:0232.3time_gap:0
10:42:2832.67time_gap:0
seq: _27_21
10:27:4432.37time_gap:0
10:28:5332.53time_gap:0
10:32:2432.48time_gap:0
10:59:4032.23time_gap:0
------卖出------

sell seq: _27_26
09:33:4930.1time_gap:0
09:40:5529.92time_gap:0
10:24:1431.59time_gap:0
sell seq: _21_29
09:40:5529.97time_gap:0
09:41:3230.16time_gap:0
11:25:5931.9time_gap:0

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
score：64 regularGap 3
seq: _23_16
09:45:4141.96time_gap:0
09:45:5742.18time_gap:0
10:02:5742.62time_gap:0
10:17:1343.11time_gap:0
11:01:2244.67time_gap:0
11:01:3644.7time_gap:0
seq: _14_23
09:46:3042.31time_gap:1
10:24:3743.35time_gap:0
11:28:3544.19time_gap:0
seq: _22_31
10:08:5443.3time_gap:1
10:42:4043.65time_gap:0
11:25:3944.12time_gap:0
seq: _22_19
10:09:3743.48time_gap:0
10:20:3843.19time_gap:0
10:31:3543.9time_gap:0
------卖出------

sell seq: _9_10_23
09:46:5442.6time_gap:0
09:47:0942.9time_gap:0
11:03:1645.0time_gap:0
sell seq: _16_10_11
09:52:1542.82time_gap:0
10:20:4543.22time_gap:0
sell seq: _7_19_11
10:09:4243.5time_gap:0
10:56:5844.66time_gap:0
sell seq: _23_23
09:46:3642.5time_gap:0
09:53:0243.1time_gap:0
10:29:5543.75time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：63 regularGap 3
seq: _10_11_10_16_9
09:40:0936.61time_gap:0
09:48:3536.77time_gap:0
seq: _17_11_15
09:45:3536.85time_gap:0
09:47:5536.79time_gap:0
seq: _20_24_24
11:18:2838.49time_gap:1
11:18:5438.48time_gap:0
seq: _14_14_13
11:19:4638.47time_gap:0
11:20:2238.43time_gap:3
seq: _8_63
10:22:0637.51time_gap:3
10:23:3737.56time_gap:0
10:49:1337.99time_gap:0
------卖出------

sell seq: _11_12_11_11
09:30:2636.79time_gap:0
11:06:3638.3time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：63 regularGap 1
seq: _9_9_9_11_14
10:05:0733.79time_gap:0
10:07:0133.84time_gap:0
seq: _15_18_16
10:37:0034.53time_gap:0
11:11:0035.01time_gap:0
seq: _29_16
09:48:1033.46time_gap:0
10:52:0035.0time_gap:0
11:11:4735.28time_gap:0
seq: _32_34
09:40:4833.47time_gap:0
09:53:5934.36time_gap:0
10:06:2833.92time_gap:0
seq: _18_26
09:54:3734.36time_gap:0
10:12:4835.0time_gap:0
10:53:0934.82time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9
09:52:0234.14time_gap:0
09:52:0234.14time_gap:0
09:52:0334.14time_gap:0
sell seq: _9_9_9_9_9
09:41:0033.43time_gap:0
09:52:0034.14time_gap:1
sell seq: _11_9_9_16_13
09:41:0033.43time_gap:0
09:55:0034.37time_gap:0
sell seq: _14_11_11_9_9
09:52:0334.07time_gap:1
10:17:0034.89time_gap:0
sell seq: _14_23_9_20
10:12:3934.98time_gap:0
10:15:0035.25time_gap:0
sell seq: _13_20_22
09:31:0132.02time_gap:1
11:28:1634.47time_gap:0
sell seq: _17_21_9
09:35:2832.81time_gap:0
10:57:2935.0time_gap:0
sell seq: _27_21
09:47:2033.04time_gap:0
10:07:3434.0time_gap:0
10:13:3734.98time_gap:0
sell seq: _12_33
10:12:3634.88time_gap:0
10:24:3735.0time_gap:0
11:16:5735.0time_gap:0
11:22:3734.84time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：63 regularGap 1
seq: _47_24_14
09:34:0023.0time_gap:0
09:59:4324.1time_gap:0
seq: _27_31_25
09:31:0522.49time_gap:0
09:35:0723.15time_gap:0
seq: _47_32
09:34:0023.0time_gap:0
09:34:0023.0time_gap:0
09:37:5123.02time_gap:0
09:54:4023.96time_gap:0
seq: _56_16
09:54:0823.72time_gap:0
10:04:1025.1time_gap:0
10:11:0725.88time_gap:0
------卖出------

sell seq: _13_15_11_13_14
09:37:3523.01time_gap:0
09:44:2023.5time_gap:0
sell seq: _21_22_30
09:35:1123.14time_gap:0
10:47:3726.62time_gap:0
sell seq: _50_12_13
10:19:4725.72time_gap:0
10:47:3726.62time_gap:0
sell seq: _23_18_31
10:21:5226.62time_gap:1
10:47:3526.54time_gap:0
sell seq: _14_23_40
10:21:3626.58time_gap:0
10:21:4926.62time_gap:0
sell seq: _20_27_14
10:23:3026.62time_gap:0
10:23:3226.62time_gap:0
sell seq: _29_43
09:31:1822.53time_gap:0
09:38:0123.04time_gap:0
10:08:2224.78time_gap:0
10:45:0526.08time_gap:0
sell seq: _11_67
09:33:1122.82time_gap:0
10:18:3325.99time_gap:0
10:23:0626.62time_gap:0
sell seq: _52_52
09:35:3123.04time_gap:0
10:02:3424.49time_gap:0
10:20:4925.73time_gap:0
sell seq: _37_37
09:42:0123.17time_gap:0
09:58:5823.94time_gap:0
09:59:0723.92time_gap:0
10:10:2725.29time_gap:0
10:19:0425.92time_gap:0
10:47:3526.6time_gap:0
sell seq: _39_41
10:08:3925.23time_gap:0
10:21:3626.6time_gap:0
10:25:0725.64time_gap:0
sell seq: _22_36
10:21:3726.61time_gap:0
10:22:1026.62time_gap:0
10:23:4826.5time_gap:0
sell seq: _49_11
10:49:3026.62time_gap:0
10:51:1926.62time_gap:1
11:00:1526.62time_gap:1

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：62 regularGap 3
seq: _10_7_16
09:30:1848.25time_gap:0
09:41:0847.99time_gap:1
seq: _10_16_8
09:48:4848.09time_gap:1
11:22:5549.16time_gap:1
seq: _21_23_16
09:48:3648.08time_gap:0
11:21:4849.2time_gap:1
seq: _13_12_8
09:41:5247.78time_gap:0
11:14:2749.4time_gap:0
seq: _22_9_8
09:58:1148.79time_gap:0
11:09:4749.49time_gap:0
seq: _8_31
09:41:1547.96time_gap:0
10:48:5249.13time_gap:0
11:00:2149.58time_gap:0
------卖出------

sell seq: _9_20_8_10
10:59:5649.48time_gap:0
11:07:4949.46time_gap:0
11:15:0949.32time_gap:0
sell seq: _9_21_7
09:34:4448.09time_gap:0
09:54:2748.42time_gap:0
10:58:3849.38time_gap:0
sell seq: _12_16_8
09:36:4047.72time_gap:0
09:48:3648.09time_gap:1
sell seq: _10_11_12
09:52:1448.35time_gap:0
11:23:4949.12time_gap:0
sell seq: _21_9_7
10:35:4649.17time_gap:0
11:06:3349.4time_gap:0
sell seq: _14_22_9
10:50:5349.2time_gap:0
10:57:3849.29time_gap:0
sell seq: _11_31
09:43:1448.0time_gap:0
10:35:5749.19time_gap:0
10:58:2449.35time_gap:0
sell seq: _17_16
09:44:1548.08time_gap:0
10:38:2049.15time_gap:0
11:19:5149.23time_gap:0
sell seq: _23_13
09:45:1848.26time_gap:0
10:02:5948.58time_gap:0
10:18:2749.06time_gap:0
sell seq: _27_13
10:00:1248.8time_gap:0
10:40:5848.99time_gap:0
11:01:2049.44time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：61 regularGap 3
seq: _8_14_6_5
09:40:1063.75time_gap:0
11:21:4965.17time_gap:0
seq: _11_7_8
09:36:1863.82time_gap:0
10:30:0164.6time_gap:0
10:35:1165.0time_gap:0
seq: _11_13
09:31:3163.53time_gap:0
09:50:2464.0time_gap:0
10:19:2864.5time_gap:0
------卖出------

sell seq: _5_8_5_9
09:52:0564.2time_gap:0
10:16:0665.0time_gap:0
sell seq: _6_7_13
09:30:3862.77time_gap:0
10:16:0665.01time_gap:0
10:54:2065.05time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：61 regularGap 3
seq: _8_11_13_11
09:34:4445.12time_gap:0
10:53:1346.55time_gap:0
seq: _11_12_10_15
09:50:0146.0time_gap:0
10:30:1446.18time_gap:0
seq: _7_13_16
09:49:3845.67time_gap:0
10:37:0446.24time_gap:0
seq: _8_27
10:01:3046.21time_gap:0
10:05:1646.49time_gap:0
11:00:2046.64time_gap:0
11:11:0846.75time_gap:0
------卖出------

sell seq: _9_7_11_9
09:31:4045.06time_gap:0
09:50:0145.91time_gap:0
sell seq: _16_21_18
09:39:2845.33time_gap:0
10:32:5046.15time_gap:0
sell seq: _8_16_20
09:49:3845.67time_gap:0
09:51:2146.19time_gap:0
sell seq: _12_23
09:30:3044.8time_gap:0
09:55:0046.1time_gap:0
09:59:2446.23time_gap:0
10:29:2546.27time_gap:0
sell seq: _18_18
09:30:3344.81time_gap:0
09:50:3046.06time_gap:1
09:50:3446.02time_gap:1
sell seq: _11_29
09:34:2745.05time_gap:0
09:38:5645.19time_gap:0
09:45:3345.49time_gap:0
sell seq: _17_22
09:38:5645.16time_gap:0
09:52:2246.15time_gap:0
10:46:3646.22time_gap:0

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
score：60 regularGap 2
seq: _11_12_12_11_11_12_12
10:47:5220.56time_gap:0
10:47:5220.56time_gap:0
seq: _50_48_11
10:50:3720.52time_gap:0
11:25:4920.86time_gap:1

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：59 regularGap 3
seq: _10_16_9_11
11:08:0034.12time_gap:0
11:18:5234.05time_gap:0
seq: _18_27_36
09:41:2732.55time_gap:0
10:35:1233.77time_gap:0
seq: _28_20_17
09:51:0832.79time_gap:0
11:02:0033.99time_gap:0
seq: _19_31
09:37:2732.5time_gap:0
09:49:1232.73time_gap:0
10:03:1132.94time_gap:0
seq: _12_47
10:01:2132.93time_gap:1
10:06:1832.99time_gap:0
11:24:0033.99time_gap:0
------卖出------

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：59 regularGap 3
seq: _17_39
09:42:3542.28time_gap:0
10:40:4644.35time_gap:0
10:50:3444.03time_gap:1
seq: _24_33
09:51:1042.6time_gap:0
10:03:0742.73time_gap:0
10:10:2242.82time_gap:1
seq: _34_8
09:43:1042.38time_gap:0
10:10:5642.82time_gap:0
10:37:0943.69time_gap:0
seq: _18_19
09:37:0542.18time_gap:0
09:43:4542.47time_gap:1
09:44:1242.52time_gap:0
09:57:0942.84time_gap:1
10:04:0942.81time_gap:1
seq: _12_26
09:39:4542.44time_gap:0
10:03:0742.73time_gap:0
11:05:0744.28time_gap:3
seq: _31_8
09:40:2142.45time_gap:0
10:22:2943.59time_gap:0
10:40:1744.46time_gap:0
------卖出------

sell seq: _12_11_14
09:45:0442.57time_gap:0
10:19:2043.48time_gap:0
sell seq: _11_8_20
10:08:4142.93time_gap:0
10:39:2043.99time_gap:0
sell seq: _8_47
09:35:4541.45time_gap:0
10:35:2143.53time_gap:1
11:19:4344.13time_gap:0
sell seq: _18_24
09:30:2642.13time_gap:0
09:36:3442.06time_gap:0
09:50:0342.48time_gap:0
09:50:3842.51time_gap:0
11:25:0543.92time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：59 regularGap 3
seq: _19_12_13
09:51:0742.15time_gap:0
09:51:2042.29time_gap:0
seq: _11_8_17
10:11:2842.72time_gap:0
10:17:0442.95time_gap:0
seq: _19_8_8
11:03:1543.33time_gap:0
11:15:1943.49time_gap:0
seq: _28_8
09:50:1342.05time_gap:0
10:34:1342.96time_gap:0
11:28:0243.1time_gap:0
seq: _19_23
09:38:1141.73time_gap:0
09:48:3941.97time_gap:0
10:34:3442.97time_gap:0
------卖出------

sell seq: _7_10_10_9
10:11:2342.67time_gap:0
10:27:1643.1time_gap:0
sell seq: _9_23_9
09:50:5842.08time_gap:1
10:31:1642.94time_gap:0
sell seq: _9_16_14
09:36:0941.72time_gap:0
11:15:3043.5time_gap:0
sell seq: _8_23_21
09:38:0341.85time_gap:0
09:59:2542.91time_gap:0
sell seq: _8_19_18
09:52:1042.33time_gap:0
09:53:3742.58time_gap:0
sell seq: _8_12_24
09:55:3842.77time_gap:0
10:07:0942.8time_gap:0
sell seq: _21_22
09:50:1842.05time_gap:0
11:15:2443.48time_gap:0
11:16:0643.37time_gap:1
sell seq: _18_23
09:43:3941.98time_gap:0
09:59:2342.86time_gap:0
10:24:5343.09time_gap:0
10:58:5343.28time_gap:0

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
score：58 regularGap 3
seq: _11_5_6
09:38:1571.0time_gap:0
09:44:0271.59time_gap:0
seq: _6_15_9
09:36:4370.83time_gap:0
10:08:2171.21time_gap:0
seq: _7_7_9
09:36:4770.89time_gap:0
09:39:5271.5time_gap:0
10:17:2571.3time_gap:0
seq: _18_7
09:35:3370.75time_gap:0
09:38:3471.1time_gap:0
09:38:3471.09time_gap:0
09:39:5271.46time_gap:0
------卖出------

sell seq: _8_8_10_10
10:02:4371.09time_gap:0
11:19:1171.98time_gap:0
sell seq: _9_10_5_8
10:37:3271.7time_gap:0
10:56:2571.76time_gap:0
sell seq: _9_5_9
09:30:1670.4time_gap:0
10:56:5471.75time_gap:0
sell seq: _13_14_5
10:18:5371.39time_gap:0
10:42:0171.37time_gap:0
sell seq: _18_7
09:34:0870.5time_gap:0
10:35:0871.53time_gap:0
11:17:4972.04time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：58 regularGap 2
seq: _25_22_17_14_16_19_13
09:51:5613.46time_gap:0
10:30:0014.0time_gap:0
seq: _13_20_118
10:40:0013.99time_gap:0
11:16:2714.03time_gap:0
------卖出------

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：58 regularGap 3
seq: _12_16_28_11_11
09:36:0130.49time_gap:1
11:01:5330.8time_gap:0
seq: _14_33_11
09:42:1330.5time_gap:0
09:50:3230.61time_gap:0
seq: _26_23_24
09:30:3930.41time_gap:1
10:43:0430.73time_gap:0
seq: _31_13_14
11:08:0930.97time_gap:1
11:22:3330.88time_gap:0
------卖出------

sell seq: _18_16_12_15
10:35:4330.8time_gap:0
11:24:2830.86time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：58 regularGap 2
seq: _11_21_18_35
09:47:4518.49time_gap:0
11:21:5819.29time_gap:0
seq: _156_156
10:50:5418.99time_gap:0
10:50:5518.99time_gap:0
10:50:5518.99time_gap:0
10:51:0018.99time_gap:0
10:51:0018.99time_gap:0
10:51:0018.99time_gap:0
------卖出------

sell seq: _23_14_53
09:32:2418.44time_gap:0
11:06:3119.48time_gap:0
sell seq: _43_43_23
10:50:5418.99time_gap:0
10:50:5418.99time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：57 regularGap 3
seq: _19_20_14
10:44:1330.86time_gap:0
11:09:0531.24time_gap:0
seq: _28_28
09:57:4130.27time_gap:0
10:45:2530.95time_gap:0
10:56:1931.13time_gap:0
11:14:3131.3time_gap:0
11:20:0931.15time_gap:0
11:20:0931.15time_gap:0
seq: _57_13
10:02:4530.31time_gap:0
10:06:0030.5time_gap:0
10:34:0030.65time_gap:0
10:47:0231.09time_gap:0
------卖出------

sell seq: _17_15_16_10_11
09:30:0930.0time_gap:0
11:00:2831.25time_gap:0
sell seq: _15_13_10_12
09:52:5030.08time_gap:0
11:16:1331.23time_gap:0
sell seq: _11_12_33
10:18:0030.55time_gap:0
10:59:3531.16time_gap:1

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
score：56 regularGap 2
seq: _17_18_17_17_24_14
09:34:1416.9time_gap:0
09:38:3416.88time_gap:0
seq: _17_111
09:42:3416.83time_gap:0
11:05:2616.91time_gap:1
11:21:1416.88time_gap:0
------卖出------

sell seq: _50_13_34
10:40:0016.82time_gap:0
11:29:3216.84time_gap:3

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：56 regularGap 3
seq: _10_6_13_5_6
09:30:5560.59time_gap:0
09:38:4360.6time_gap:0
seq: _7_14_6_5
09:30:2961.0time_gap:0
11:09:1163.18time_gap:0
------卖出------

sell seq: _6_8_5_5_10_9
09:56:4562.09time_gap:0
10:50:1662.77time_gap:1
sell seq: _17_8_5
09:30:2461.18time_gap:0
10:46:1162.3time_gap:0
sell seq: _12_19_7
09:46:0960.8time_gap:0
11:24:0862.9time_gap:0
sell seq: _13_13
09:33:2961.5time_gap:0
09:33:2961.5time_gap:0
09:33:2961.5time_gap:0
10:34:2862.49time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：56 regularGap 2
seq: _11_10_16_10
10:06:3236.13time_gap:1
10:54:0636.55time_gap:0
seq: _17_15_14
10:06:1036.15time_gap:0
10:54:1636.59time_gap:0
seq: _22_11_13
09:57:2236.39time_gap:0
11:28:4236.59time_gap:0
seq: _9_20_16
10:47:0336.4time_gap:0
11:18:3036.74time_gap:0
------卖出------

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：54 regularGap 2
seq: _22_24_20_19
09:40:5418.8time_gap:0
11:03:1419.11time_gap:0
seq: _15_16_23_33
09:50:3318.84time_gap:0
10:55:4519.07time_gap:0
seq: _48_16_21
10:01:4918.95time_gap:0
11:21:5319.07time_gap:0
------卖出------

sell seq: _15_19_20_17_17
10:07:1818.95time_gap:0
10:09:5718.91time_gap:0
sell seq: _19_19_19_19_19
09:30:5918.71time_gap:0
09:30:5918.71time_gap:0
sell seq: _104_74
09:30:4118.7time_gap:0
09:31:2618.96time_gap:0
10:04:0418.99time_gap:0
10:04:0419.0time_gap:0
11:15:3719.13time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：53 regularGap 2
seq: _11_11_11_69_15_15
09:36:1513.06time_gap:0
09:49:3913.27time_gap:0
seq: _11_17_118
11:25:0813.79time_gap:0
11:26:5913.79time_gap:0
------卖出------

sell seq: _43_31_46
09:32:2913.09time_gap:0
11:02:4913.79time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：53 regularGap 3
seq: _14_14_12_11_13_12_11
09:41:2318.43time_gap:0
09:41:2318.43time_gap:0
------卖出------

sell seq: _21_12_66
09:30:2317.9time_gap:0
09:44:0319.23time_gap:0

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿
score：53 regularGap 3
seq: _6_6_8_6_6
09:33:3559.31time_gap:1
10:04:5261.45time_gap:0
seq: _11_11_7
09:51:0760.15time_gap:0
11:29:0061.24time_gap:0
seq: _8_6_13
10:03:0861.5time_gap:0
10:50:4961.35time_gap:1
------卖出------

sell seq: _11_7_11_8
09:51:0760.17time_gap:1
09:52:0660.75time_gap:3
sell seq: _14_9_8
09:46:0459.92time_gap:0
10:55:3761.88time_gap:0
sell seq: _9_11_21
09:46:0759.9time_gap:0
09:54:2760.78time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：53 regularGap 3
seq: _47_13_48_13
11:00:2030.92time_gap:0
11:01:5630.9time_gap:0
seq: _13_38_10
09:37:1129.58time_gap:0
09:43:1630.0time_gap:0
seq: _26_21_24
10:39:2930.62time_gap:0
11:01:5530.9time_gap:0
seq: _18_19_15
10:32:1730.7time_gap:0
11:08:0830.97time_gap:0
------卖出------

sell seq: _23_25_13_21
09:30:2029.8time_gap:0
09:51:0030.55time_gap:0
sell seq: _18_10_11_14
09:41:0630.02time_gap:0
11:06:4131.03time_gap:0
sell seq: _20_21_17_12
09:45:3030.36time_gap:0
10:43:1530.7time_gap:0
sell seq: _11_16_18_13
11:09:0030.96time_gap:0
11:11:4031.19time_gap:1
sell seq: _14_23_25
09:33:0429.96time_gap:0
11:24:0730.69time_gap:0
sell seq: _61_61
09:32:0629.88time_gap:0
09:33:0429.96time_gap:0
09:33:3529.96time_gap:0
sell seq: _32_22
09:44:5730.37time_gap:0
09:49:4530.3time_gap:0
09:58:2530.63time_gap:0
11:11:3931.2time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：53 regularGap 3
seq: _14_13_8_9
09:31:1337.25time_gap:0
10:55:3938.2time_gap:0
seq: _14_17_17_21
10:47:0138.01time_gap:0
11:17:4938.4time_gap:0
seq: _23_28
09:31:1337.25time_gap:0
09:31:1337.25time_gap:0
09:52:0737.58time_gap:0
seq: _9_31
10:25:1337.98time_gap:0
11:10:5838.49time_gap:1
11:15:1738.54time_gap:0
------卖出------

sell seq: _20_11_8_11_17
10:06:0637.77time_gap:0
10:25:4938.0time_gap:0
sell seq: _20_20_16_11
09:59:1537.84time_gap:0
09:59:5537.8time_gap:0
sell seq: _18_10_29
09:43:3137.23time_gap:0
09:44:4637.38time_gap:0
sell seq: _15_12_18
09:52:5037.61time_gap:0
11:15:2938.49time_gap:1
sell seq: _10_8_135
09:55:1637.8time_gap:0
10:25:2138.0time_gap:0
sell seq: _14_13_23
11:11:3038.59time_gap:3
11:15:2438.5time_gap:0
sell seq: _29_29
09:57:2037.86time_gap:0
10:02:2337.75time_gap:0
10:03:5737.77time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：53 regularGap 2
seq: _23_23_20_23
09:42:5319.08time_gap:0
09:42:5319.08time_gap:0
seq: _33_22_25
09:30:2119.24time_gap:0
10:29:3719.62time_gap:0
seq: _17_17_51
09:30:3019.25time_gap:0
10:21:1019.58time_gap:0
seq: _19_107
10:21:0619.54time_gap:0
11:02:5120.0time_gap:1
11:26:5919.81time_gap:0
------卖出------

sell seq: _21_24_18_24_15_12_21_39_24_30_57
09:55:2019.39time_gap:0
10:38:0719.83time_gap:0

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：52 regularGap 1
seq: _46_29_30
09:30:3917.07time_gap:0
09:47:2217.25time_gap:1
seq: _12_75_13
09:51:1617.7time_gap:0
09:54:0918.87time_gap:0
seq: _24_50_13
09:52:0417.77time_gap:0
09:52:1917.96time_gap:0
seq: _11_58_16
09:52:4018.4time_gap:0
09:54:0318.87time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_17_11_11_11_11
10:19:1518.87time_gap:0
10:19:1518.87time_gap:0
sell seq: _14_20_50_12
09:41:0017.16time_gap:1
09:53:5518.87time_gap:0
10:08:0818.68time_gap:0
sell seq: _17_28_50_22
09:54:0818.87time_gap:0
09:59:2518.86time_gap:0
sell seq: _30_14_15_34
09:53:5718.87time_gap:0
10:09:5518.87time_gap:0
sell seq: _11_23_60
09:38:0017.02time_gap:0
09:53:4018.69time_gap:0
sell seq: _81_15_12
09:31:0017.05time_gap:0
10:08:1918.87time_gap:0
sell seq: _49_50_13
09:53:2518.24time_gap:0
10:11:3218.87time_gap:0
sell seq: _12_19_50
09:54:1618.67time_gap:0
09:59:1318.58time_gap:0
sell seq: _29_46_20
09:53:4218.87time_gap:0
09:59:2218.83time_gap:0
sell seq: _61_20_34
09:53:4218.87time_gap:0
09:53:4218.87time_gap:0
sell seq: _21_28_37
09:54:0518.87time_gap:0
10:18:4918.87time_gap:1
sell seq: _39_30_18
09:54:0818.87time_gap:0
09:59:2518.87time_gap:0
sell seq: _20_62_13
10:08:1318.87time_gap:0
10:08:5718.87time_gap:0
sell seq: _52_57
09:44:2617.14time_gap:0
09:58:2118.41time_gap:0
10:08:1518.87time_gap:0
sell seq: _62_28
09:32:0017.16time_gap:0
10:01:4018.48time_gap:0
10:07:5418.6time_gap:0
sell seq: _59_29
09:52:0417.75time_gap:0
10:08:1418.87time_gap:0
10:16:2118.87time_gap:0
sell seq: _12_77
09:53:1518.21time_gap:0
09:54:0418.87time_gap:0
09:54:0518.87time_gap:0
sell seq: _27_56
09:53:4218.87time_gap:0
10:02:0218.44time_gap:0
10:08:1218.87time_gap:0
10:19:2418.87time_gap:1

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
score：52 regularGap 3
seq: _18_27_35_24_18_212
11:01:426.5time_gap:0
11:01:466.5time_gap:0
seq: _27_35_211
11:07:166.5time_gap:0
11:07:166.5time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：51 regularGap 2
seq: _20_30_12_44_13_13_20
09:59:3510.06time_gap:0
10:29:1910.12time_gap:0
------卖出------

sell seq: _21_20_21_22_20_23_19_19
09:33:219.94time_gap:0
09:34:009.92time_gap:0
sell seq: _11_29_44_174
10:45:4810.12time_gap:1
10:46:1210.12time_gap:0
sell seq: _47_47_47_47
09:30:1410.0time_gap:0
09:30:1510.0time_gap:0
sell seq: _53_187
09:57:5510.08time_gap:0
10:08:1510.06time_gap:0
10:20:4610.11time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：50 regularGap 2
seq: _16_14_12_13_20_21
09:30:3515.79time_gap:0
10:55:4516.21time_gap:1
------卖出------

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：50 regularGap 3
seq: _10_11_23
09:34:3836.01time_gap:0
10:18:1537.06time_gap:0
seq: _9_10_26
09:47:2236.04time_gap:0
10:06:1336.8time_gap:0
seq: _30_28_9
10:11:3937.01time_gap:0
10:31:4537.79time_gap:0
seq: _33_11
10:04:1436.7time_gap:0
10:04:3036.7time_gap:0
10:06:1536.84time_gap:0
10:06:1836.95time_gap:0
------卖出------

sell seq: _33_19_8
10:16:0837.21time_gap:3
10:28:5237.5time_gap:0

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
score：50 regularGap 2
seq: _499_499_499_499_499_499
10:48:422.24time_gap:1
10:48:432.24time_gap:1
seq: _499_499_499
10:48:362.24time_gap:1
10:48:452.24time_gap:0
------卖出------

sell seq: _499_499_499_499
10:55:452.24time_gap:1
11:17:112.25time_gap:1
sell seq: _499_499
09:32:512.2time_gap:0
09:32:512.2time_gap:0
10:49:272.24time_gap:1
10:55:462.24time_gap:1