000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:31381059709 regularGap 232.2800000000002


seq: _167_167_167
10:09:488.36time_gap:0 id_gap:24
10:10:088.37time_gap:0 id_gap:53
10:10:108.37time_gap:0 id_gap:91
10:10:148.36time_gap:0 id_gap:39
10:13:408.38time_gap:0 id_gap:47
10:13:428.38time_gap:0 id_gap:43
10:13:488.39time_gap:0 id_gap:41
10:38:048.46time_gap:0 id_gap:11
10:53:318.46time_gap:0 id_gap:33
10:53:338.47time_gap:0 id_gap:23
10:53:358.48time_gap:0 id_gap:20
10:57:408.49time_gap:0 id_gap:33
10:57:438.5time_gap:0 id_gap:24
10:57:448.5time_gap:0 id_gap:12
10:57:478.5time_gap:0 id_gap:19
10:57:498.5time_gap:0 id_gap:26
13:04:068.52time_gap:0 id_gap:25
13:04:088.52time_gap:0 id_gap:31
13:04:128.52time_gap:0 id_gap:45
13:04:378.53time_gap:0 id_gap:24
13:04:478.54time_gap:0 id_gap:31
13:04:498.54time_gap:0 id_gap:16
seq: _67_67_67
11:04:368.5time_gap:0 id_gap:17
11:19:478.48time_gap:0 id_gap:25
13:03:378.51time_gap:0 id_gap:19
13:03:398.51time_gap:0 id_gap:14
seq: _333_333_333
11:12:208.48time_gap:0 id_gap:38
11:12:238.49time_gap:0 id_gap:23
seq: _167_167
10:09:518.36time_gap:0
10:10:068.36time_gap:0
10:53:418.45time_gap:0 id_gap:47
11:01:488.47time_gap:0 id_gap:17
------卖出------

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:2357965447 regularGap 20


seq: _13_13_13_20_12_14_15_19_11_20_17
09:30:169.06time_gap:0
09:33:339.12time_gap:0
09:35:119.1time_gap:1
09:36:159.12time_gap:0
09:41:499.32time_gap:0
09:46:049.39time_gap:1
09:47:119.47time_gap:1
09:47:129.47time_gap:1 id_gap:15
09:53:189.64time_gap:0
seq: _15_14_15_11_15_12_12_14_14_17_29
09:33:309.13time_gap:0 id_gap:14
09:48:439.56time_gap:0 id_gap:18
09:53:189.64time_gap:0 id_gap:14
seq: _14_19_14_15_13_13_14_13_19_17_16
09:33:349.13time_gap:1
09:36:259.11time_gap:1
09:53:129.65time_gap:0
09:53:189.64time_gap:0
seq: _14_15_13_13_14_13_19_17_16_11_21
09:33:309.12time_gap:0
09:36:139.12time_gap:1
seq: _15_13_11_41_12_15_12_14_12_11_11
09:30:299.09time_gap:0
09:30:299.09time_gap:0 id_gap:10
09:33:279.12time_gap:0
seq: _15_24_18_12_12_12_14_15_18_11_15
09:36:269.11time_gap:0 id_gap:11
09:36:419.09time_gap:1
seq: _15_16_15_11_18_14_13_12_13_15_15
09:48:429.56time_gap:1
09:53:169.65time_gap:1

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:19487837 regularGap 228.0


seq: _26_11_23_19_19_16_16_24_22_16_21
09:48:239.05time_gap:0
10:51:529.28time_gap:0 id_gap:101
seq: _14_21_35_25_15_24_19_22_22_26_15
10:01:519.2time_gap:0
10:51:529.28time_gap:0 id_gap:42
seq: _12_12_13_15_20_11_17_16_14_19_19
09:57:459.21time_gap:0
10:05:589.16time_gap:0 id_gap:20
10:10:069.16time_gap:0
10:40:449.24time_gap:0 id_gap:12
10:40:449.23time_gap:0 id_gap:51
13:53:499.35time_gap:0 id_gap:105
14:35:089.39time_gap:1
seq: _13_25_25_21_12_14_21_19_14_23
09:44:499.03time_gap:0 id_gap:16
10:01:519.2time_gap:0 id_gap:11
seq: _101_15_12_12_12_13_12
09:58:259.2time_gap:0
10:03:019.19time_gap:0
seq: _12_13_25_499_16_14_11
13:57:019.36time_gap:0 id_gap:73
14:09:029.45time_gap:0 id_gap:13
seq: _21_136_12
09:47:569.05time_gap:0 id_gap:21
14:19:339.47time_gap:0 id_gap:44
seq: _155_368_39
09:51:219.2time_gap:0 id_gap:33
09:51:259.2time_gap:0 id_gap:221
09:51:259.2time_gap:0 id_gap:101
seq: _29_113_309
09:56:069.2time_gap:0 id_gap:170
09:56:089.2time_gap:0 id_gap:71
09:56:109.2time_gap:0 id_gap:67
seq: _240_88_22
09:56:569.25time_gap:0 id_gap:41
09:56:579.25time_gap:0 id_gap:59
seq: _499_12
09:58:249.2time_gap:0 id_gap:85
10:28:149.25time_gap:0 id_gap:73
14:09:029.46time_gap:0 id_gap:26
seq: _499_499
09:53:049.16time_gap:0 id_gap:108
10:59:099.3time_gap:0 id_gap:74
13:57:019.36time_gap:0 id_gap:47
seq: _107_107
10:01:109.33time_gap:0 id_gap:10
10:03:139.21time_gap:0 id_gap:13
10:39:559.22time_gap:0
------卖出------

sell seq: _29_11_17_14_36_24_16_16
13:23:109.3time_gap:0 id_gap:54
13:23:239.3time_gap:0 id_gap:186

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿
score:4810630 regularGap 517.0


seq: _499_499_499_499_499_499_499_499_499_499_499
09:56:542.83time_gap:0 id_gap:210
14:38:142.89time_gap:0 id_gap:109
14:47:422.91time_gap:0 id_gap:67
seq: _499_499_499_499_499_499_499_499
11:20:592.89time_gap:0 id_gap:68
13:25:552.9time_gap:0 id_gap:100
14:05:292.93time_gap:0 id_gap:94
seq: _499_499_499_300_499_499_499_499
10:16:582.82time_gap:0 id_gap:45
10:20:022.83time_gap:0 id_gap:41
seq: _103_126_90_180_104_124_181_90
11:20:312.88time_gap:0 id_gap:38
14:41:132.9time_gap:0 id_gap:70
seq: _499_499_499_499_499_499
10:20:022.83time_gap:0 id_gap:57
10:45:472.88time_gap:0 id_gap:68
11:20:592.89time_gap:1 id_gap:431
14:38:132.89time_gap:1 id_gap:151
seq: _139_47_182_51_389_82
13:23:452.9time_gap:0 id_gap:59
13:24:422.89time_gap:3 id_gap:64
seq: _111_388_52_43_196_208
14:41:132.9time_gap:0 id_gap:61
14:41:132.9time_gap:0 id_gap:61
seq: _499_499_499_499_499
09:47:532.81time_gap:0 id_gap:108
09:48:092.83time_gap:0 id_gap:290
10:23:502.85time_gap:0 id_gap:89
14:05:442.93time_gap:0 id_gap:120
14:06:052.93time_gap:0 id_gap:100
14:41:132.9time_gap:0 id_gap:95
seq: _499_499_499_49_37
13:25:542.9time_gap:0 id_gap:102
14:47:422.91time_gap:0 id_gap:59
seq: _499_345_38_41_37
11:20:312.88time_gap:0 id_gap:34
11:20:312.88time_gap:0 id_gap:49
seq: _499_499_499_499
09:51:092.82time_gap:0 id_gap:464
10:59:512.88time_gap:0 id_gap:103
11:04:572.89time_gap:0 id_gap:81
11:04:572.89time_gap:0 id_gap:78
11:12:582.89time_gap:0 id_gap:63
11:12:592.89time_gap:0 id_gap:95
14:41:122.9time_gap:0 id_gap:72
14:42:302.91time_gap:0 id_gap:102
seq: _499_499_499_36
10:16:592.83time_gap:1 id_gap:507
14:56:432.92time_gap:0 id_gap:151
seq: _37_44_41_499
10:03:322.84time_gap:0 id_gap:12
11:20:312.88time_gap:0
seq: _38_499_499_499
10:03:322.84time_gap:0 id_gap:70
11:20:312.88time_gap:0 id_gap:70
seq: _500_63_38_60
10:23:182.84time_gap:0 id_gap:25
11:04:562.89time_gap:0 id_gap:33
seq: _162_337_41_458
14:47:432.91time_gap:0 id_gap:69
14:47:432.91time_gap:0 id_gap:48
seq: _445_119_109_123
14:25:082.92time_gap:1 id_gap:21
14:25:102.92time_gap:0 id_gap:43
seq: _499_60_49
09:32:582.77time_gap:0
11:28:452.89time_gap:0 id_gap:25
13:37:242.92time_gap:0 id_gap:25
seq: _499_499_499
09:48:082.82time_gap:0 id_gap:233
09:52:332.82time_gap:0 id_gap:393
10:03:292.83time_gap:1 id_gap:495
10:16:582.82time_gap:0 id_gap:50
10:23:432.85time_gap:1 id_gap:350
10:45:252.87time_gap:0 id_gap:93
11:20:312.88time_gap:0 id_gap:49
11:21:042.9time_gap:0 id_gap:18
11:21:042.9time_gap:0 id_gap:69
13:25:552.9time_gap:0 id_gap:30
14:05:282.93time_gap:0 id_gap:96
14:38:142.89time_gap:0 id_gap:60
seq: _499_61_499
09:47:592.81time_gap:0 id_gap:164
11:04:572.89time_gap:0 id_gap:52
seq: _121_9879_121
13:25:592.91time_gap:0 id_gap:136
13:25:592.91time_gap:0 id_gap:149
seq: _96_114_385
14:30:322.91time_gap:0 id_gap:67
14:30:322.91time_gap:0 id_gap:61
seq: _499_499
09:44:072.79time_gap:0 id_gap:355
09:48:292.82time_gap:0 id_gap:85
10:03:292.83time_gap:0 id_gap:156
10:03:292.83time_gap:0 id_gap:29
10:03:302.83time_gap:0 id_gap:148
10:03:312.83time_gap:0 id_gap:311
10:03:322.84time_gap:0 id_gap:101
10:16:482.82time_gap:0 id_gap:227
10:16:582.83time_gap:0 id_gap:42
10:23:502.85time_gap:0 id_gap:61
10:45:252.87time_gap:0 id_gap:73
10:45:252.87time_gap:0 id_gap:29
11:04:562.89time_gap:0 id_gap:84
11:21:042.9time_gap:0 id_gap:20
13:25:542.9time_gap:0 id_gap:28
14:25:422.93time_gap:0 id_gap:347
14:37:192.89time_gap:0 id_gap:172
14:37:272.89time_gap:0 id_gap:98
14:38:132.89time_gap:0 id_gap:128
14:47:422.91time_gap:0 id_gap:43
14:56:422.92time_gap:0 id_gap:23
14:56:462.92time_gap:0 id_gap:75
14:56:552.92time_gap:0 id_gap:17
seq: _69_499
09:48:092.82time_gap:1 id_gap:15
11:21:042.9time_gap:0 id_gap:97
14:25:372.92time_gap:0 id_gap:41
seq: _36_499
09:48:292.82time_gap:1 id_gap:373
10:02:282.82time_gap:0 id_gap:57
11:04:572.89time_gap:0 id_gap:43
seq: _499_93
................................................................... (total: 122)
------卖出------

sell seq: _499_499_499_499_499
09:31:492.76time_gap:0 id_gap:350
09:33:582.75time_gap:0 id_gap:268
09:42:172.77time_gap:0 id_gap:141
09:42:182.77time_gap:0 id_gap:196
sell seq: _305_136_126_135
10:04:292.8time_gap:0 id_gap:222
10:06:002.82time_gap:1 id_gap:121
sell seq: _198_160_339_159
13:06:142.9time_gap:0 id_gap:44
13:43:052.93time_gap:0 id_gap:26
sell seq: _500_79_38
13:23:392.9time_gap:0 id_gap:28
13:25:262.89time_gap:1 id_gap:278
sell seq: _499_499
09:33:082.77time_gap:0 id_gap:204
09:34:152.74time_gap:0 id_gap:135
09:34:422.74time_gap:0 id_gap:232
09:34:422.74time_gap:0 id_gap:172
09:39:432.77time_gap:0 id_gap:126
09:42:182.77time_gap:0 id_gap:194
sell seq: _311_311
09:32:182.76time_gap:0 id_gap:11
09:32:182.76time_gap:0 id_gap:43
09:32:182.76time_gap:1

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:4783021 regularGap 632.1200000000003


seq: _12_14_26_14
11:13:1030.45time_gap:0 id_gap:346
11:15:1330.47time_gap:0 id_gap:567
seq: _20_21_22
09:37:2528.93time_gap:0
09:37:3528.93time_gap:0 id_gap:35
seq: _14_12_26
10:37:1029.93time_gap:0 id_gap:490
10:39:2929.9time_gap:1 id_gap:497
10:40:1029.93time_gap:0 id_gap:491
10:49:1030.1time_gap:0 id_gap:538
10:53:1030.2time_gap:0 id_gap:407
10:56:1030.18time_gap:0 id_gap:459
11:02:1030.25time_gap:3 id_gap:545
11:05:1030.32time_gap:0 id_gap:345
11:08:1030.34time_gap:0 id_gap:432
11:10:1030.44time_gap:0 id_gap:547
11:19:1030.39time_gap:0 id_gap:554
11:22:1130.35time_gap:3 id_gap:169
11:23:2130.35time_gap:0 id_gap:267
11:27:1030.34time_gap:0 id_gap:510
seq: _47_22
09:41:1729.06time_gap:0
09:42:0829.13time_gap:1 id_gap:40
10:44:5629.92time_gap:0 id_gap:123
seq: _42_13
09:37:2428.93time_gap:1
09:55:0029.36time_gap:0
14:35:3230.38time_gap:0
seq: _47_12
11:18:5230.36time_gap:0
13:27:1230.17time_gap:0
13:50:4430.26time_gap:0
14:51:0130.42time_gap:0
------卖出------

sell seq: _16_16_14_13
10:04:0929.55time_gap:0 id_gap:17
13:57:0030.47time_gap:1
sell seq: _13_34_34_34
10:12:5729.72time_gap:0
10:27:5029.89time_gap:0 id_gap:15
sell seq: _17_34_34
09:54:5829.4time_gap:0
10:29:1929.85time_gap:0
sell seq: _34_34_25
09:37:0329.02time_gap:3 id_gap:26
09:40:1329.12time_gap:0 id_gap:43
sell seq: _34_34_34
10:23:5229.83time_gap:0
10:53:4330.17time_gap:0
sell seq: _20_34_34
11:01:1830.22time_gap:0
13:54:5230.38time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:4197827 regularGap 328.0


seq: _13_12_13_8_11_8
10:45:4267.21time_gap:0 id_gap:41
11:08:0668.5time_gap:0 id_gap:78
seq: _15_22_11_20_13
09:30:3766.9time_gap:0 id_gap:89
09:30:3966.88time_gap:1 id_gap:76
seq: _13_13_13_13_13
10:45:3967.16time_gap:1 id_gap:48
10:46:0367.39time_gap:0 id_gap:99
seq: _8_8_8_8_8
10:14:0166.93time_gap:0 id_gap:90
10:46:5767.44time_gap:1 id_gap:157
seq: _13_12_13_8
09:34:2166.41time_gap:1 id_gap:53
13:54:2468.79time_gap:0 id_gap:145
seq: _9_9_9_9
11:17:4468.2time_gap:0 id_gap:244
13:54:0368.74time_gap:0 id_gap:97
seq: _18_32_18_32
10:13:0467.0time_gap:0
10:26:3967.0time_gap:0
seq: _17_24_22_14
09:30:3466.99time_gap:0 id_gap:10
10:26:3967.0time_gap:0 id_gap:27
seq: _22_11_11_9
10:45:3067.01time_gap:0
11:09:2068.55time_gap:0 id_gap:51
seq: _15_18_11_25
10:04:2866.52time_gap:0 id_gap:99
11:10:5568.65time_gap:1 id_gap:10
seq: _10_17_8_23
09:31:0666.72time_gap:0 id_gap:169
10:46:1267.28time_gap:0 id_gap:209
seq: _13_12_13
09:31:2067.0time_gap:1 id_gap:32
10:46:0467.39time_gap:0 id_gap:263
10:46:0667.16time_gap:0
11:00:4668.44time_gap:0
13:41:0069.3time_gap:0 id_gap:63
seq: _12_13_8
09:30:3467.01time_gap:0
10:45:4667.24time_gap:0 id_gap:17
seq: _8_11_8
10:18:1766.75time_gap:1 id_gap:10
11:22:5868.11time_gap:1 id_gap:22
seq: _13_13_8
13:54:1368.74time_gap:0 id_gap:20
14:56:3569.32time_gap:0 id_gap:197
seq: _12_21_9
09:46:5765.23time_gap:0 id_gap:250
10:44:2766.86time_gap:0 id_gap:66
10:44:5166.87time_gap:0 id_gap:240
13:09:3368.1time_gap:0 id_gap:99
seq: _9_9_9
09:36:2465.71time_gap:1 id_gap:101
10:32:0766.63time_gap:0
11:17:4468.19time_gap:0 id_gap:184
seq: _29_75_33
09:30:0467.82time_gap:0 id_gap:245
09:30:1367.99time_gap:0 id_gap:231
seq: _8_28_10
10:45:3167.03time_gap:0 id_gap:28
11:28:4467.65time_gap:0
13:04:4868.1time_gap:1 id_gap:44
seq: _20_28_33
09:30:0767.81time_gap:1 id_gap:202
09:32:3566.82time_gap:0 id_gap:191
seq: _9_22_11
09:57:3266.83time_gap:3 id_gap:248
09:58:5466.9time_gap:1 id_gap:117
seq: _9_16_9
10:14:0167.01time_gap:0 id_gap:116
10:45:3167.03time_gap:0 id_gap:314
10:46:1267.28time_gap:0 id_gap:12
10:46:5167.42time_gap:1 id_gap:252
seq: _18_18_17
09:47:2565.26time_gap:0 id_gap:43
11:00:3768.35time_gap:0 id_gap:18
seq: _17_24_22
09:30:3366.9time_gap:0 id_gap:87
09:31:3467.09time_gap:0 id_gap:12
seq: _28_17_20
09:30:5766.71time_gap:0
09:31:1066.8time_gap:1 id_gap:22
09:32:4366.67time_gap:0 id_gap:73
seq: _11_11_23
09:54:3466.46time_gap:0 id_gap:229
09:56:5366.88time_gap:0 id_gap:109
seq: _25_8_27
09:32:3266.68time_gap:0 id_gap:180
09:35:5766.05time_gap:3 id_gap:33
seq: _18_13_10
10:32:1866.65time_gap:0 id_gap:289
10:34:0566.49time_gap:0
seq: _10_8_24
09:55:3266.71time_gap:0 id_gap:139
09:58:3266.93time_gap:1 id_gap:281
10:33:0566.64time_gap:0 id_gap:239
10:46:1267.28time_gap:1 id_gap:272
seq: _14_14_14
09:42:3365.8time_gap:0
09:53:4466.71time_gap:0
seq: _8_8_8
09:31:3366.94time_gap:0 id_gap:13
09:32:4566.45time_gap:1
13:42:1069.21time_gap:0 id_gap:155
seq: _28_24_26
09:41:0665.5time_gap:0 id_gap:10
14:21:5269.6time_gap:0 id_gap:250
seq: _8_8_17
14:34:4468.68time_gap:0 id_gap:153
14:53:3568.93time_gap:0 id_gap:269
seq: _13_13
................................................................... (total: 299)
------卖出------

sell seq: _11_12_11_9_8_14_13_9_8_10
09:31:2166.98time_gap:0
14:50:0368.84time_gap:0 id_gap:307
sell seq: _11_9_8_10_8_10_10
10:21:0266.45time_gap:0
10:29:0566.95time_gap:0
sell seq: _9_9_9_10_10_10
09:39:4466.01time_gap:1
10:55:2567.8time_gap:0 id_gap:73
10:55:2567.84time_gap:0 id_gap:80
14:55:0069.23time_gap:0 id_gap:264
sell seq: _9_9_9_10_10
11:11:2968.71time_gap:0 id_gap:282
14:56:0569.19time_gap:0 id_gap:135
sell seq: _18_21_15_71
09:30:1867.58time_gap:0 id_gap:153
10:47:5267.4time_gap:0 id_gap:67
sell seq: _9_12_9_13
09:30:2467.46time_gap:0 id_gap:13
10:49:3767.45time_gap:0
10:57:0167.9time_gap:0 id_gap:102
14:17:5269.56time_gap:0 id_gap:71
sell seq: _9_9_9_10
10:28:4367.05time_gap:0
11:01:2168.25time_gap:1 id_gap:315
14:22:1569.55time_gap:0 id_gap:17
14:56:5469.55time_gap:0 id_gap:253
sell seq: _8_21_11_10
10:07:3767.2time_gap:0 id_gap:13
13:11:3868.19time_gap:0
sell seq: _14_22_24_14
09:30:1567.79time_gap:0
10:10:1166.5time_gap:0 id_gap:64
sell seq: _11_12_11_9
................................................................... (total: 461)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:1957393 regularGap 427.2300000000014


seq: _18_22_22_22_19_13_16_16_14_16_25
11:00:098.68time_gap:0
13:56:189.32time_gap:0
seq: _22_15_18_23_16_11_16_22_11_30_27
09:35:268.26time_gap:0 id_gap:30
11:00:108.68time_gap:0
seq: _17_19_19_11_16_14_19_19_19_19_19
13:00:028.81time_gap:0 id_gap:235
13:00:028.81time_gap:0 id_gap:44
13:00:028.81time_gap:0 id_gap:10
13:00:108.99time_gap:0 id_gap:243
13:00:108.99time_gap:0 id_gap:28
13:00:108.99time_gap:0 id_gap:22
seq: _11_17_17_17_17_17_17_17_15_17_17
10:01:228.62time_gap:0 id_gap:370
10:01:228.62time_gap:0
10:01:228.62time_gap:0 id_gap:138
seq: _23_26_11_26_20_20_23_15_22_19_16
10:13:598.6time_gap:0 id_gap:26
10:13:598.6time_gap:0 id_gap:40
10:27:018.61time_gap:0
14:37:099.31time_gap:0
seq: _18_20_27_19_26_16_22_17_23_22_22
10:13:598.6time_gap:0 id_gap:10
13:45:159.14time_gap:0 id_gap:147
seq: _22_22_19_22_16_19_25_11_11_17_22
10:13:598.6time_gap:0 id_gap:94
10:27:008.6time_gap:0
seq: _22_16_19_25_11_11_17_22_27_20_23
13:01:279.0time_gap:0
13:22:199.19time_gap:0
seq: _18_23_22_14_27_25_15_16_20_19_16
14:08:099.38time_gap:0 id_gap:11
14:08:099.38time_gap:0 id_gap:93
14:37:099.31time_gap:0 id_gap:48
seq: _22_22_23_25_16_22_15_16_28_15_17
10:06:588.53time_gap:1
10:27:018.6time_gap:0
seq: _22_17_24_18_21_13_24_16_12_17_18
10:34:018.57time_gap:0
13:45:159.14time_gap:0
seq: _22_20_26_19_21_39_25_18_26_14_15
13:42:339.15time_gap:1
14:08:099.38time_gap:0
seq: _21_20_17_23_21_19_15_16_14_13_23
13:07:099.24time_gap:0
13:42:509.15time_gap:0
13:45:179.15time_gap:0 id_gap:47
13:56:199.33time_gap:0
14:08:099.37time_gap:0
seq: _23_19_16_15_22_18_21_26_30_19_12
13:22:199.19time_gap:0
13:22:199.17time_gap:0 id_gap:10
seq: _204_58_110_104_204_23_59_23_110_103_204
13:01:579.05time_gap:1 id_gap:98
13:01:589.05time_gap:0 id_gap:27
seq: _114_11_13_13_20_15_13_14_12
10:09:268.5time_gap:0
10:34:028.59time_gap:0 id_gap:12
seq: _19_79_21_25_47_22_21_82_46
14:52:209.42time_gap:0 id_gap:243
14:53:029.46time_gap:0 id_gap:82
seq: _2999_2999_2999_2999_2999_2999
11:04:338.75time_gap:0 id_gap:338
13:00:008.8time_gap:0 id_gap:216
seq: _43_89_149_120_153_127
10:31:558.58time_gap:0 id_gap:281
10:33:218.57time_gap:0 id_gap:162
seq: _114_12_13_16_14_13
10:08:378.53time_gap:0
10:23:128.57time_gap:0
seq: _499_204_110_23_59_103
13:01:579.04time_gap:1 id_gap:111
13:08:039.29time_gap:0 id_gap:160
seq: _24_25_33_59_65
09:30:198.5time_gap:0 id_gap:249
09:30:448.4time_gap:0 id_gap:42
seq: _47_28_45_30_36
09:31:188.34time_gap:0 id_gap:89
13:03:348.99time_gap:0 id_gap:128
seq: _499_499_499_499_499
13:01:268.99time_gap:1 id_gap:315
13:01:279.0time_gap:0 id_gap:44
13:01:589.06time_gap:1 id_gap:192
13:02:009.1time_gap:0 id_gap:86
seq: _204_110_23_59_103
13:08:019.28time_gap:0
13:08:039.28time_gap:1
seq: _59_23_110_103_204
13:01:589.05time_gap:0
13:08:039.29time_gap:0
seq: _249_200_212_256
10:32:428.58time_gap:0 id_gap:162
11:04:498.77time_gap:0 id_gap:172
seq: _168_51_188_16
11:00:268.83time_gap:0 id_gap:25
11:25:288.81time_gap:0 id_gap:19
seq: _65_69_39_20
09:50:388.38time_gap:0 id_gap:33
09:51:048.39time_gap:0 id_gap:38
seq: _499_499_499_12
13:01:589.05time_gap:0 id_gap:131
13:18:419.15time_gap:0 id_gap:57
seq: _32_28_30_122
13:18:429.15time_gap:0
13:33:039.16time_gap:1
seq: _110_23_59_103
13:01:579.05time_gap:0
13:01:589.05time_gap:0
seq: _1015_242_37_822
14:08:189.43time_gap:0 id_gap:282
14:24:459.44time_gap:0 id_gap:41
seq: _2999_2999_2999
11:04:338.75time_gap:0 id_gap:414
11:04:468.75time_gap:0 id_gap:230
13:00:008.8time_gap:0 id_gap:118
seq: _13_16_300
09:32:198.36time_gap:0 id_gap:408
10:56:048.69time_gap:0 id_gap:162
seq: _221_69_65
09:54:398.46time_gap:1 id_gap:372
10:56:428.68time_gap:0 id_gap:127
seq: _40_74_99
09:38:438.27time_gap:1 id_gap:62
10:52:108.65time_gap:0
seq: _49_53_107
10:44:118.57time_gap:0 id_gap:23
13:27:069.18time_gap:0
seq: _113_43_52
10:16:048.55time_gap:0
13:20:279.18time_gap:0 id_gap:16
seq: _104_167_53
09:30:318.45time_gap:0
09:30:328.45time_gap:0
seq: _13_91_100
09:44:168.3time_gap:0 id_gap:184
13:21:559.18time_gap:0 id_gap:261
seq: _212_16_12
09:40:008.27time_gap:0 id_gap:282
13:28:049.33time_gap:0 id_gap:359
seq: _499_499_499
................................................................... (total: 179)
------卖出------

sell seq: _27_15_17_13_19_12_15_15_12_24_16
09:30:048.65time_gap:0 id_gap:72
09:32:268.35time_gap:0
09:33:028.33time_gap:0 id_gap:158
09:33:378.28time_gap:1 id_gap:209
sell seq: _27_43_13_22_20_26_14_21_31_18_26
09:46:448.37time_gap:0 id_gap:65
13:40:159.18time_gap:0 id_gap:75
sell seq: _23_17_27_23_20_24_26_21_23_11_15
09:39:528.27time_gap:1
09:39:548.26time_gap:0 id_gap:15
13:12:339.11time_gap:0
sell seq: _23_24_11_26_27_19_19_20_20_25_17
09:39:548.27time_gap:1
13:27:279.2time_gap:0
sell seq: _19_22_19_15_23_24_15_16_21_20_11
09:39:578.27time_gap:1
13:27:209.21time_gap:1
sell seq: _15_23_24_15_16_21_20_11_17_23_26
09:39:478.28time_gap:0
09:39:548.25time_gap:0
13:27:319.25time_gap:1
sell seq: _24_15_16_21_20_11_17_23_26_11_27
09:39:488.28time_gap:0
09:39:548.26time_gap:0
09:39:598.27time_gap:1
sell seq: _17_23_26_11_27_17_23_27_22_22_18
09:39:588.27time_gap:1
09:40:008.27time_gap:0
sell seq: _12_13_16_13_15_35_12_16_16_15_23
09:33:268.3time_gap:1
09:42:508.31time_gap:1 id_gap:84
sell seq: _21_12_17_14_14_14_16_21_20_20_22
................................................................... (total: 220)

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:1771612 regularGap 1000


seq: _14_14_14_14_14_14_14_14_14_14_14
13:47:0331.35time_gap:0 id_gap:356
13:47:0331.35time_gap:0 id_gap:232
13:47:0331.35time_gap:1 id_gap:300
13:49:3431.5time_gap:0 id_gap:98
13:49:3431.5time_gap:1 id_gap:170
13:49:3531.5time_gap:0 id_gap:170
seq: _21_17_12
09:39:0230.03time_gap:0 id_gap:78
13:19:2531.27time_gap:0
13:55:1231.61time_gap:0 id_gap:13
seq: _15_16_23
13:14:4131.2time_gap:0 id_gap:111
14:15:0431.81time_gap:0 id_gap:277
seq: _29_29_29
13:59:2931.7time_gap:1 id_gap:69
13:59:3031.7time_gap:3 id_gap:44
------卖出------

sell seq: _25_41_13
09:52:3030.25time_gap:0 id_gap:151
10:17:3030.4time_gap:0 id_gap:68
sell seq: _31_16_51
09:50:4730.22time_gap:0 id_gap:78
10:24:0730.44time_gap:0 id_gap:69

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:533222 regularGap 238.71000000000095


seq: _12_17_18_17_14_14_16_17_12_16_16
10:01:4713.61time_gap:1 id_gap:47
10:48:3613.96time_gap:0
seq: _14_11_25_14_21_29_12_12_14_18_13
10:56:0914.01time_gap:0
14:19:1014.17time_gap:1 id_gap:100
seq: _26_20_19_11_12_25_20_29_14_11_14
10:26:0313.85time_gap:0 id_gap:228
13:34:1914.0time_gap:0 id_gap:153
seq: _24_24_23_12_28_25_28_14_16_31_15
13:55:5514.12time_gap:1 id_gap:34
13:57:0414.1time_gap:0 id_gap:51
seq: _22_26_23_11_27_13_18_12_15_22
10:11:4213.61time_gap:0 id_gap:177
10:26:1813.86time_gap:1 id_gap:196
seq: _13_13_13_12_13_11_12_13_13_12
11:25:1014.01time_gap:1
14:12:5414.04time_gap:0
seq: _27_11_26_27_14_28_31_35_22_18
14:03:3014.2time_gap:0 id_gap:160
14:20:1114.19time_gap:0 id_gap:41
seq: _14_12_12_17_14_15_12_14_14
10:14:4913.73time_gap:0
10:19:0013.77time_gap:1
10:31:5113.81time_gap:0 id_gap:63
10:50:4513.97time_gap:0 id_gap:17
10:56:0914.01time_gap:0 id_gap:63
11:16:1514.12time_gap:0 id_gap:18
seq: _22_26_23_11_27_13_18_12
13:34:2414.01time_gap:1 id_gap:136
13:55:4114.07time_gap:1 id_gap:128
13:57:1314.09time_gap:1 id_gap:123
seq: _13_13_17_14_11_15_21_16
11:07:5014.11time_gap:0
13:57:0714.11time_gap:0 id_gap:192
seq: _12_12_16_33_18_39_21
13:08:1514.05time_gap:0 id_gap:79
14:20:0714.17time_gap:0 id_gap:175
seq: _68_13_11_11_21
09:57:2413.6time_gap:0 id_gap:27
10:01:2713.63time_gap:0
seq: _23_28_54_12_25
09:57:2313.58time_gap:0 id_gap:117
10:39:0713.79time_gap:0
seq: _19_35_16_15_39
13:55:3914.09time_gap:0 id_gap:22
13:55:5614.12time_gap:0 id_gap:14
seq: _25_11_24_66
09:42:5113.55time_gap:0 id_gap:208
10:50:5413.97time_gap:0
seq: _12_35_36_38
11:08:0214.12time_gap:0 id_gap:42
11:19:2514.01time_gap:0
seq: _35_22_18_32
13:55:5514.12time_gap:0 id_gap:44
13:57:0414.1time_gap:0 id_gap:51
seq: _33_24_57
09:43:2513.29time_gap:0 id_gap:77
10:30:5813.87time_gap:0 id_gap:114
seq: _33_28_63
09:36:2013.1time_gap:0
10:11:2913.56time_gap:0
10:33:3513.76time_gap:1
seq: _69_72_19
09:51:3613.4time_gap:0
14:47:2214.07time_gap:1 id_gap:79
seq: _58_62
09:57:2313.58time_gap:0
11:01:3914.07time_gap:0
14:09:0414.11time_gap:0
seq: _52_58
10:35:0413.77time_gap:0
10:35:1513.8time_gap:0
14:48:0114.1time_gap:0 id_gap:111
------卖出------

sell seq: _12_14_15_14_16_13_11_12_14_17_14
09:34:2213.24time_gap:0
09:39:5913.19time_gap:0 id_gap:11
09:40:0213.16time_gap:0 id_gap:16
14:17:5714.14time_gap:0
sell seq: _17_14_18_13_17_15_19_18_11_12_15
09:39:5213.21time_gap:0
14:35:0113.98time_gap:0 id_gap:23
sell seq: _13_14_29_16_12_23_13_22_23
10:58:2914.03time_gap:1 id_gap:15
14:21:4114.12time_gap:0 id_gap:88
sell seq: _14_12_17_26_16_16_17_16
09:39:3413.21time_gap:0
09:39:4913.21time_gap:1
sell seq: _12_15_13_11_13_19_12_22
09:36:1613.1time_gap:0 id_gap:25
10:41:1013.86time_gap:1
sell seq: _30_27_30_18_16_13_13_25
10:12:2413.71time_gap:0 id_gap:158
14:03:2814.15time_gap:0
sell seq: _24_14_28_16_27_12_18_12
13:17:5114.11time_gap:0 id_gap:174
14:52:5714.14time_gap:0 id_gap:69
sell seq: _21_19_26_20_19_15_13
09:52:3813.44time_gap:1 id_gap:219
10:50:3313.97time_gap:0 id_gap:19
sell seq: _25_20_12_11_18_19_29
13:04:3613.94time_gap:0 id_gap:57
14:34:2514.0time_gap:0
sell seq: _30_30_18_16_13_14
10:12:2213.71time_gap:0 id_gap:18
10:12:2313.71time_gap:1
sell seq: _18_39_12_14_22_12
10:29:2113.86time_gap:0 id_gap:110
13:21:0814.0time_gap:0 id_gap:64
sell seq: _19_36_21_12_27
................................................................... (total: 64)

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:161292 regularGap 81.0


seq: _14_12_17_14_13_17_17_11_15_15_11
10:10:1213.07time_gap:0 id_gap:13
10:20:3313.13time_gap:0
10:49:1813.24time_gap:0
13:00:2813.2time_gap:1
14:29:4713.32time_gap:0 id_gap:29
seq: _19_11_14_14_12_19_17_14_19_15_22
10:10:3313.06time_gap:0
11:10:0613.28time_gap:0 id_gap:15
seq: _20_14_14_15_11_14_25_12
09:57:4713.0time_gap:0 id_gap:11
10:56:1313.2time_gap:0
seq: _77_78_78_78
10:04:5213.06time_gap:0
10:04:5313.06time_gap:0
------卖出------

sell seq: _18_14_16_18_18_17_15_18_17_17_12
09:35:1912.63time_gap:0 id_gap:12
09:35:4712.64time_gap:0
sell seq: _15_13_11_11_16_12_16_13_18_14_16
09:35:1912.62time_gap:0 id_gap:30
13:33:5913.37time_gap:0
sell seq: _11_15_30_33_13_15_17_21
09:35:3512.62time_gap:0 id_gap:18
13:32:3713.35time_gap:0
sell seq: _29_29_13_29_29
09:48:1213.01time_gap:1
09:48:1313.01time_gap:3 id_gap:14
sell seq: _47_30_27_43
11:07:3013.2time_gap:0 id_gap:71
11:13:2213.22time_gap:0 id_gap:44
11:16:4113.22time_gap:0 id_gap:36

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿
score:118021 regularGap 1000


seq: _27_28_34_50_54_22_73
09:59:217.18time_gap:1 id_gap:177
10:03:037.17time_gap:0 id_gap:232
10:08:357.2time_gap:0 id_gap:62
10:08:467.2time_gap:0 id_gap:125
10:09:027.19time_gap:0 id_gap:72
10:09:027.19time_gap:0 id_gap:75
seq: _27_27_34_50_74_54_22
09:59:177.18time_gap:1 id_gap:115
10:07:317.19time_gap:0 id_gap:70
10:08:187.19time_gap:1 id_gap:109

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:31304 regularGap 542.0


seq: _14_12_14_12_15_14_13_14_11_16_11
10:04:2113.25time_gap:0 id_gap:39
13:23:4013.96time_gap:1 id_gap:39
13:23:4013.98time_gap:0
seq: _14_13_16_16_22_12_14_13_15_15_14
10:04:2113.24time_gap:0
10:04:4713.26time_gap:0 id_gap:270
13:03:0913.95time_gap:0
13:17:0314.02time_gap:0
seq: _14_17_15_16_19_17_21_12_13_17_18
10:04:2313.24time_gap:1
13:23:4513.96time_gap:0
13:27:5813.88time_gap:0
13:27:5813.89time_gap:0
seq: _56_14_39_25_49
09:46:0012.95time_gap:0 id_gap:181
13:14:0614.0time_gap:0 id_gap:10
seq: _32_50_50_48_52
10:03:0213.2time_gap:0
10:12:4113.41time_gap:0
seq: _28_28_28_28_28
10:18:0113.43time_gap:0 id_gap:149
10:18:0113.43time_gap:0 id_gap:82
seq: _68_71_14_13_13
13:05:2213.89time_gap:0 id_gap:16
13:33:0213.9time_gap:0
seq: _61_11_32_14
14:11:0713.99time_gap:0 id_gap:284
14:14:0713.97time_gap:0 id_gap:538
14:15:0714.0time_gap:0 id_gap:390
seq: _15_31_90_121
14:50:2614.0time_gap:0 id_gap:163
14:51:3414.0time_gap:0 id_gap:127
seq: _33_61_11_14
14:09:0713.99time_gap:0 id_gap:322
14:18:0714.03time_gap:0 id_gap:453
seq: _48_49_45
09:46:0012.95time_gap:0 id_gap:181
10:33:3913.5time_gap:0
seq: _53_14_51
09:52:0413.09time_gap:0 id_gap:11
13:01:2713.92time_gap:1
seq: _46_25_103
09:56:0013.2time_gap:0
13:12:2813.96time_gap:0 id_gap:25
seq: _28_38_50
09:54:5813.16time_gap:0
10:38:5513.6time_gap:0
10:38:5613.6time_gap:0
seq: _300_13_11
09:58:4513.17time_gap:1 id_gap:49
10:54:4813.81time_gap:0 id_gap:470
seq: _11_18_371
09:53:4713.19time_gap:0 id_gap:10
09:59:3213.19time_gap:1 id_gap:253
seq: _72_31_140
09:56:0713.23time_gap:0 id_gap:265
09:56:1313.28time_gap:0 id_gap:89
seq: _70_74_18
09:59:4513.22time_gap:0 id_gap:211
09:59:4513.21time_gap:0 id_gap:37
seq: _56_199_16
10:12:4013.4time_gap:0 id_gap:119
10:25:0213.49time_gap:1 id_gap:18
seq: _126_16_13
10:12:4013.4time_gap:0 id_gap:255
10:31:2313.57time_gap:0 id_gap:75
seq: _55_51_27
10:34:0313.6time_gap:0
10:46:2213.67time_gap:0 id_gap:27
seq: _50_43_33
10:33:3613.51time_gap:0 id_gap:16
13:12:0313.94time_gap:0 id_gap:58
seq: _48_42_45
10:35:5713.65time_gap:0 id_gap:104
14:50:4114.01time_gap:0 id_gap:15
seq: _42_144_73
10:56:0513.82time_gap:0 id_gap:467
11:08:0113.9time_gap:0 id_gap:19
seq: _61_33_14
14:04:0714.05time_gap:0 id_gap:503
14:12:0713.97time_gap:1 id_gap:483
14:16:0714.03time_gap:0 id_gap:405
seq: _89_73
09:43:1512.86time_gap:0
09:56:0513.24time_gap:0 id_gap:34
09:59:3213.2time_gap:0 id_gap:11
seq: _59_59
10:11:1213.36time_gap:0
13:00:2114.11time_gap:0 id_gap:24
13:46:1413.9time_gap:0
seq: _64_52
09:54:5513.18time_gap:0 id_gap:176
10:34:1213.73time_gap:0 id_gap:450
13:12:3413.98time_gap:0 id_gap:29
------卖出------

sell seq: _11_15_13_16_12_14_14_16_13
14:33:3813.98time_gap:0
14:35:1013.96time_gap:0 id_gap:248
sell seq: _21_14_19_17_13_12_12
13:21:0014.04time_gap:0 id_gap:273
14:33:3813.98time_gap:0 id_gap:88
sell seq: _17_19_25_16_13_19
10:49:2713.86time_gap:0 id_gap:50
13:22:5614.0time_gap:0 id_gap:10
sell seq: _18_17_31_33_21
10:10:2713.34time_gap:0 id_gap:19
13:12:0313.92time_gap:0 id_gap:23
sell seq: _50_32_48_50_52
10:19:0313.48time_gap:0
10:48:0013.83time_gap:0
11:07:2113.85time_gap:0
sell seq: _32_50_48_50_28
11:08:1514.11time_gap:0
13:00:5014.09time_gap:1
sell seq: _21_36_23_41
10:07:2713.39time_gap:0
14:08:4614.0time_gap:0
sell seq: _199_199_135
09:34:4112.87time_gap:0 id_gap:135
10:47:3113.8time_gap:0 id_gap:137
sell seq: _16_49_59
10:14:4813.39time_gap:0
13:10:1113.93time_gap:1 id_gap:501
sell seq: _101_21_11
10:26:0513.53time_gap:0 id_gap:21
11:10:0814.11time_gap:0 id_gap:367
sell seq: _38_28_50
10:31:2313.54time_gap:0
11:07:2513.85time_gap:1
sell seq: _24_12_110
................................................................... (total: 35)

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿
score:21252 regularGap 610.0


seq: _40_40_40_40_40_41_41_41_41_41_41
14:29:435.14time_gap:0 id_gap:56
14:29:435.15time_gap:0 id_gap:76
seq: _33_33_33_33_34_34_34_34_34_34_34
14:15:525.19time_gap:0 id_gap:53
14:15:525.18time_gap:0 id_gap:89
14:38:545.14time_gap:0 id_gap:306
14:38:545.14time_gap:0 id_gap:153
seq: _37_28_39_25_38_33_34_44_28_37_37
13:21:105.1time_gap:0
13:21:105.1time_gap:0
seq: _499_499_499_499
10:56:384.95time_gap:1 id_gap:82
13:21:105.1time_gap:0 id_gap:72
seq: _499_499_499_205
11:04:585.09time_gap:0 id_gap:36
13:43:195.09time_gap:0 id_gap:37
seq: _499_499_499
11:01:445.01time_gap:0 id_gap:50
11:04:585.08time_gap:0 id_gap:42
11:07:495.04time_gap:0 id_gap:65
11:07:495.05time_gap:0 id_gap:70
13:19:575.06time_gap:0 id_gap:98
13:43:435.11time_gap:0 id_gap:37
14:22:085.2time_gap:0 id_gap:154
seq: _499_499
10:21:024.87time_gap:0 id_gap:69
10:24:044.87time_gap:0 id_gap:107
10:53:124.94time_gap:0 id_gap:37
11:01:445.02time_gap:0 id_gap:40
11:18:555.0time_gap:0 id_gap:31
11:26:055.0time_gap:0 id_gap:49
13:31:545.08time_gap:0 id_gap:145
13:46:275.12time_gap:0 id_gap:79
13:54:095.17time_gap:0 id_gap:250
13:58:185.17time_gap:0 id_gap:104
14:27:355.18time_gap:0 id_gap:56
14:30:005.17time_gap:0 id_gap:189
14:48:015.15time_gap:0 id_gap:49
seq: _24_499
10:56:384.94time_gap:0 id_gap:211
14:13:215.19time_gap:0 id_gap:18
14:26:225.18time_gap:0 id_gap:31
seq: _22_499
11:01:115.0time_gap:0 id_gap:26
11:01:255.0time_gap:1 id_gap:65
14:19:165.18time_gap:1 id_gap:41
------卖出------

sell seq: _202_26_22_22_27_22_23_51
10:10:174.81time_gap:0
10:10:174.81time_gap:0
sell seq: _499_499_499
09:59:084.9time_gap:1 id_gap:200
09:59:094.89time_gap:0 id_gap:230
09:59:094.89time_gap:0 id_gap:142
10:40:224.9time_gap:0 id_gap:98
13:23:175.06time_gap:0 id_gap:60
sell seq: _499_499
09:33:274.75time_gap:0 id_gap:343
10:29:044.93time_gap:0 id_gap:79
10:36:024.9time_gap:0 id_gap:96

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:16763 regularGap 784.0


seq: _11_11_11_11_11_11_11_11_11_11_11
10:10:0718.46time_gap:1 id_gap:12
10:10:0818.46time_gap:1
10:10:1018.46time_gap:1 id_gap:20
10:48:5818.83time_gap:1 id_gap:122
seq: _17_17_16_17_12_16
09:32:5517.88time_gap:1 id_gap:63
09:53:0518.35time_gap:0 id_gap:732
seq: _16_16_18_33_15_15
09:49:2218.16time_gap:1
09:49:2318.16time_gap:1
seq: _18_20_16_22_23
09:53:2218.35time_gap:0
10:22:5818.64time_gap:0 id_gap:39
seq: _14_13_56_14_30
09:53:2818.37time_gap:0 id_gap:66
14:47:1019.93time_gap:1 id_gap:770
seq: _17_12_15_31_14
10:03:0718.39time_gap:0 id_gap:263
14:50:0920.97time_gap:0 id_gap:750
seq: _14_21_21_29_20
09:58:1318.44time_gap:0 id_gap:50
14:49:3720.88time_gap:0 id_gap:437
seq: _25_19_18_13_30
09:57:3818.41time_gap:0
10:37:1018.82time_gap:0
11:08:5619.38time_gap:1 id_gap:716
seq: _11_15_13_18_25
10:22:5818.64time_gap:0 id_gap:23
14:46:5119.79time_gap:1 id_gap:500
seq: _13_20_11_20_26
13:17:1919.19time_gap:0 id_gap:106
14:47:3819.99time_gap:0 id_gap:768
seq: _17_21_17_27_20
14:02:0519.25time_gap:0 id_gap:423
14:02:0519.25time_gap:1 id_gap:458
seq: _38_13_28_12
09:35:0417.89time_gap:0 id_gap:25
11:08:1019.22time_gap:0 id_gap:27
seq: _37_15_17_19
09:47:1517.94time_gap:0 id_gap:25
10:04:1718.5time_gap:0 id_gap:13
seq: _12_28_28_26
09:49:1418.15time_gap:1
09:54:5318.32time_gap:0 id_gap:15
seq: _16_17_50_11
09:49:2018.15time_gap:1 id_gap:234
10:46:1118.71time_gap:0 id_gap:664
seq: _51_14_28_21
09:50:0418.21time_gap:1 id_gap:638
14:48:4320.5time_gap:1 id_gap:232
seq: _35_18_34_20
09:58:0918.4time_gap:0 id_gap:30
11:27:0519.07time_gap:0 id_gap:412
seq: _14_12_54_14
09:54:5318.32time_gap:0
10:22:5818.64time_gap:0 id_gap:24
seq: _27_28_17_15
09:59:3418.36time_gap:0 id_gap:594
14:49:4620.9time_gap:0 id_gap:506
seq: _11_46_93_16
10:03:0718.39time_gap:1
10:50:2018.85time_gap:0 id_gap:102
seq: _21_20_18_73
10:03:5018.39time_gap:1 id_gap:246
11:09:2719.39time_gap:0 id_gap:386
seq: _42_33_32_31
10:11:0218.41time_gap:0 id_gap:60
14:17:0519.36time_gap:0 id_gap:23
seq: _11_13_29_100
10:23:5918.72time_gap:0 id_gap:773
14:27:0519.3time_gap:0
seq: _34_37_38_50
10:29:0618.72time_gap:0
14:53:3920.46time_gap:0 id_gap:207
seq: _11_30_24_25
10:47:2318.8time_gap:1 id_gap:404
14:14:0019.32time_gap:0 id_gap:123
seq: _45_43_27_62
10:33:2218.64time_gap:0
14:19:3119.4time_gap:1 id_gap:695
seq: _18_19_30_42
10:33:0018.65time_gap:0 id_gap:26
14:50:1620.98time_gap:0 id_gap:614
seq: _41_33_45_40
10:42:0518.65time_gap:0 id_gap:11
14:29:0019.28time_gap:0 id_gap:370
seq: _26_26_56_15
11:18:0619.07time_gap:0
11:18:1019.1time_gap:0
seq: _15_37_31_17
13:26:1019.11time_gap:1
14:36:2519.11time_gap:0 id_gap:703
seq: _33_25_24_15
10:51:0118.88time_gap:0 id_gap:86
14:27:0719.3time_gap:0
seq: _13_29_11_88
11:00:0719.01time_gap:0 id_gap:32
11:27:0119.0time_gap:0 id_gap:14
seq: _17_28_23_12
14:24:2619.34time_gap:0 id_gap:163
14:32:0519.28time_gap:0 id_gap:742
seq: _100_30_13_13
14:44:3519.46time_gap:1 id_gap:778
14:46:0819.66time_gap:0 id_gap:436
seq: _18_29_37_30
13:28:4019.15time_gap:0
14:52:3320.05time_gap:1 id_gap:479
seq: _14_20_14_36
11:08:1019.22time_gap:0
11:08:3619.35time_gap:0 id_gap:689
seq: _23_18_23_16
11:09:4919.47time_gap:0 id_gap:17
14:47:3520.0time_gap:0 id_gap:420
seq: _48_21_11_23
11:10:2219.43time_gap:1 id_gap:438
14:49:3720.87time_gap:0 id_gap:554
seq: _37_17_20_32
14:48:4220.47time_gap:0 id_gap:421
14:49:5520.94time_gap:0 id_gap:457
seq: _26_12_140
09:42:3517.93time_gap:0 id_gap:91
10:56:2218.93time_gap:0 id_gap:16
seq: _34_48_26
09:30:3017.71time_gap:0 id_gap:768
14:17:0519.36time_gap:0 id_gap:16
seq: _44_22_49
09:47:3618.02time_gap:0 id_gap:40
14:49:1420.77time_gap:0 id_gap:160
seq: _22_49_33
14:47:3819.99time_gap:0 id_gap:488
14:56:5120.2time_gap:0 id_gap:173
seq: _14_19_49
09:54:0218.35time_gap:1 id_gap:15
14:49:2720.83time_gap:0 id_gap:581
seq: _38_38_28
10:04:0018.38time_gap:1
10:13:2418.57time_gap:0 id_gap:237
seq: _14_17_55
09:47:4518.16time_gap:0 id_gap:295
10:23:0218.64time_gap:0
seq: _50_49_23
09:50:3118.17time_gap:0 id_gap:612
10:51:2018.9time_gap:1 id_gap:344
seq: _17_13_115
09:59:5718.4time_gap:0 id_gap:169
10:13:0718.56time_gap:1 id_gap:240
seq: _20_39_37
................................................................... (total: 414)
------卖出------

sell seq: _15_17_15_17_15_17
09:45:0117.98time_gap:0 id_gap:72
14:45:0619.52time_gap:1 id_gap:129
sell seq: _16_12_11_21_15_11
10:51:3718.93time_gap:1
11:10:4619.41time_gap:0 id_gap:40
sell seq: _13_17_11_62_14
10:07:4918.5time_gap:0 id_gap:18
10:24:4518.78time_gap:0
sell seq: _84_13_11_15
09:30:1017.88time_gap:1
10:25:2818.85time_gap:0 id_gap:12
sell seq: _29_18_26_20
09:31:1717.9time_gap:0 id_gap:39
11:10:3419.43time_gap:1 id_gap:537
sell seq: _50_21_16_11
09:37:0417.79time_gap:1 id_gap:152
11:01:0419.14time_gap:0 id_gap:66
sell seq: _22_19_22_23
09:34:0117.96time_gap:0
11:09:0019.36time_gap:0 id_gap:122
sell seq: _33_28_21_30
09:55:4118.38time_gap:1 id_gap:14
10:26:0518.8time_gap:0 id_gap:20
sell seq: _25_22_14_28
10:07:4618.5time_gap:0
10:18:3018.6time_gap:1 id_gap:452
sell seq: _46_11_11_15
10:16:2318.56time_gap:1
14:52:3220.08time_gap:0 id_gap:425
sell seq: _22_30_17_22
10:18:0218.63time_gap:1 id_gap:29
14:50:5620.6time_gap:1 id_gap:527
sell seq: _24_36_12_12
10:24:4018.78time_gap:1 id_gap:17
11:09:0019.36time_gap:0 id_gap:112
sell seq: _22_12_14_96
................................................................... (total: 176)

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:16389 regularGap 1000


seq: _12_11_17_17_17_17_19_16_20_15_11
09:31:3110.95time_gap:0
13:09:1611.9time_gap:0 id_gap:46
14:19:0111.93time_gap:0 id_gap:18
14:19:0111.92time_gap:0
seq: _15_18_13_16_14_20_11_16_23_21_18
10:52:0511.2time_gap:0
11:23:0311.8time_gap:0
seq: _14_23_20_15_17_12_17_12_11_13_17
10:58:4511.22time_gap:0 id_gap:19
11:13:3611.33time_gap:0
11:23:0311.8time_gap:0
seq: _21_14_18_18_17_25_16_23_17
10:48:3711.18time_gap:0 id_gap:12
13:58:5811.88time_gap:0
seq: _15_21_21_40_18_21
10:58:4511.22time_gap:0
11:04:1311.23time_gap:0
seq: _11_12_231_25_11
13:05:5711.89time_gap:0 id_gap:36
14:50:4211.82time_gap:0 id_gap:657
seq: _56_66_20_46_59
11:24:1812.03time_gap:0 id_gap:53
11:24:5711.99time_gap:0 id_gap:74
seq: _61_28_28_63
09:57:0211.1time_gap:0
10:51:3611.2time_gap:0
seq: _12_31_117
10:02:2611.09time_gap:0 id_gap:70
10:55:1011.2time_gap:0
seq: _16_135_19
10:07:0211.11time_gap:0 id_gap:35
14:51:0311.83time_gap:1 id_gap:136
seq: _19_204_19
10:25:3011.2time_gap:0 id_gap:32
11:20:1611.68time_gap:1 id_gap:996
seq: _99_29_17
11:04:1211.22time_gap:0 id_gap:554
11:19:3011.52time_gap:0
seq: _84_80_13
14:10:0611.89time_gap:0
14:13:4511.9time_gap:0
seq: _11_125
09:59:2811.11time_gap:0
10:36:0711.18time_gap:0
10:44:4111.14time_gap:0
------卖出------

sell seq: _16_18_15_12_89
09:30:1510.97time_gap:0 id_gap:724
11:25:0011.9time_gap:0 id_gap:158
14:01:1911.98time_gap:0 id_gap:50

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:15650 regularGap 158.0


seq: _9_9_13_10_9_11_12_15_13_10_13
10:27:0060.39time_gap:1 id_gap:87
10:38:0060.05time_gap:1 id_gap:146
seq: _9_9_9_9_9_9_10_9_9
10:25:0760.32time_gap:1 id_gap:88
10:29:0060.42time_gap:0 id_gap:89
seq: _9_9_9_9_9_13_10_9_12
09:30:2060.2time_gap:1 id_gap:158
10:26:0060.4time_gap:1 id_gap:39
seq: _14_15_17_10_15_17_10_11
09:30:3460.02time_gap:0 id_gap:11
09:30:3560.01time_gap:0 id_gap:11
seq: _14_12_14_8_15_12_17_15
09:30:3260.03time_gap:1 id_gap:49
09:32:3660.54time_gap:1
seq: _9_15_12_10_18_15_9
10:39:0060.09time_gap:0 id_gap:40
10:52:0060.61time_gap:0 id_gap:145
seq: _9_16_33_13_25_23
10:28:0060.5time_gap:0 id_gap:111
10:30:0060.34time_gap:0 id_gap:122
seq: _8_8_9_8_10
10:08:0059.72time_gap:0 id_gap:95
11:20:0061.33time_gap:0 id_gap:56
13:04:0061.48time_gap:0 id_gap:124
seq: _8_8_8_8_8
11:17:0062.09time_gap:0 id_gap:35
11:17:0062.09time_gap:0 id_gap:54
seq: _10_16_33_17
09:33:1061.02time_gap:0
09:33:1061.04time_gap:0
09:33:1061.04time_gap:0 id_gap:18
seq: _9_9_9_14
09:30:3560.02time_gap:0 id_gap:142
10:53:0660.69time_gap:1 id_gap:28
seq: _8_8_9_8
10:06:3959.67time_gap:0 id_gap:128
13:09:0061.4time_gap:0 id_gap:143
seq: _8_9_8_10
09:31:1659.69time_gap:0 id_gap:21
09:31:1659.69time_gap:0 id_gap:81
seq: _18_17_9_32
09:33:1061.04time_gap:0
09:33:1061.04time_gap:0
seq: _14_27_8
09:33:1061.02time_gap:0 id_gap:14
13:31:3665.0time_gap:0 id_gap:120
seq: _13_11_19
09:30:3460.02time_gap:0
09:33:0961.0time_gap:0
13:10:0061.28time_gap:0 id_gap:79
seq: _15_16_16
09:43:5462.0time_gap:0 id_gap:12
13:32:4964.7time_gap:0 id_gap:77
seq: _9_9_9
09:32:2860.5time_gap:0
09:39:2159.79time_gap:0
10:31:0460.26time_gap:0 id_gap:89
10:53:0060.69time_gap:0 id_gap:49
11:21:0661.52time_gap:0 id_gap:155
13:28:0062.71time_gap:0 id_gap:22
13:30:4264.0time_gap:0 id_gap:91
seq: _14_12_9
09:33:1061.05time_gap:0 id_gap:129
10:43:0060.03time_gap:0 id_gap:66
seq: _10_9_11
09:33:1061.06time_gap:0
09:40:2361.03time_gap:0 id_gap:136
10:26:0660.4time_gap:0 id_gap:80
10:31:0060.26time_gap:0 id_gap:70
10:32:0060.23time_gap:0 id_gap:145
13:35:2166.9time_gap:1 id_gap:153
14:54:4862.69time_gap:0 id_gap:114
14:56:0163.48time_gap:0 id_gap:44
seq: _9_9_14
09:34:2461.37time_gap:0 id_gap:47
09:34:2461.37time_gap:0
13:52:3164.72time_gap:0 id_gap:144
seq: _8_18_11
09:58:0261.7time_gap:0 id_gap:158
13:30:4364.0time_gap:0 id_gap:113
seq: _16_8_18
09:42:0263.0time_gap:0 id_gap:133
10:55:2061.75time_gap:1 id_gap:53
seq: _14_14
09:32:4360.65time_gap:0
09:43:5861.99time_gap:0 id_gap:138
09:44:0261.94time_gap:0
14:27:5864.89time_gap:0
14:28:5264.58time_gap:0
seq: _14_27
11:18:0061.7time_gap:0 id_gap:96
13:34:5266.58time_gap:0 id_gap:36
13:36:4366.61time_gap:0 id_gap:72
13:52:0065.92time_gap:0
14:31:4165.0time_gap:0
seq: _27_8
09:33:4861.54time_gap:0 id_gap:123
14:22:3165.49time_gap:0
14:54:5462.71time_gap:0
14:55:3463.18time_gap:0
seq: _11_19
09:42:0263.0time_gap:0 id_gap:120
09:42:1563.35time_gap:0 id_gap:91
10:19:1160.92time_gap:1
13:13:1961.95time_gap:0
14:09:3866.13time_gap:0
seq: _8_23
10:54:1261.0time_gap:0 id_gap:60
13:29:5263.5time_gap:0 id_gap:43
14:24:1665.23time_gap:0
14:48:2063.78time_gap:0
14:56:4463.88time_gap:0
seq: _8_36
09:40:3461.12time_gap:0
10:54:1461.0time_gap:0 id_gap:85
11:11:0462.55time_gap:0 id_gap:145
13:22:5162.9time_gap:0 id_gap:122
13:36:0865.84time_gap:0 id_gap:118
seq: _9_16
................................................................... (total: 279)
------卖出------

sell seq: _13_10_8_10_10_9_9_10
09:42:0062.92time_gap:0 id_gap:147
09:50:3860.9time_gap:0 id_gap:153
sell seq: _11_11_9_11_9_8_11
09:46:2061.52time_gap:0
09:49:2460.78time_gap:0
sell seq: _10_11_8_8_9_11_8
10:02:1060.1time_gap:0
10:02:1060.03time_gap:0
sell seq: _13_10_8_10_10_9
09:50:3860.93time_gap:0 id_gap:117
09:52:0160.46time_gap:1
sell seq: _9_11_11_14_8
09:49:2060.79time_gap:1
10:06:1559.85time_gap:0 id_gap:11
sell seq: _21_27_18_17_13
09:52:5060.2time_gap:0 id_gap:121
09:58:3361.0time_gap:0 id_gap:11
sell seq: _17_14_21_29_72
09:30:5160.4time_gap:0 id_gap:99
09:30:5160.3time_gap:0 id_gap:50
sell seq: _11_9_11_9
10:02:0960.28time_gap:0 id_gap:13
10:02:1060.21time_gap:0
sell seq: _9_11_9_8
09:32:0760.4time_gap:0 id_gap:18
09:42:0062.92time_gap:0 id_gap:40
09:49:1160.71time_gap:0
09:58:3360.96time_gap:0 id_gap:11
09:58:5060.79time_gap:0
sell seq: _24_10_10_8
09:52:5060.2time_gap:0
09:54:2460.0time_gap:0 id_gap:92
sell seq: _19_8_9_9
................................................................... (total: 450)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:15023 regularGap 53.0


seq: _12_12_14_14_11_17_14_15_13_18_12
09:58:3616.15time_gap:0
10:06:4116.27time_gap:0
10:19:1416.69time_gap:0
10:31:3616.89time_gap:0 id_gap:10
seq: _12_14_12_13_14_11_12_14_12
11:02:5316.95time_gap:0 id_gap:26
11:26:2216.75time_gap:0 id_gap:10
seq: _26_31_30_23
11:21:0916.75time_gap:0
13:13:1816.7time_gap:0
seq: _38_19_35_17
10:28:4016.91time_gap:0
11:02:1616.9time_gap:0 id_gap:24
seq: _57_57_57_57
11:02:5316.95time_gap:0 id_gap:45
11:02:5316.95time_gap:0 id_gap:30
seq: _100_16_32
09:41:1315.38time_gap:1 id_gap:10
10:37:5616.81time_gap:0 id_gap:13
seq: _29_38_50
09:44:2515.8time_gap:0 id_gap:20
09:56:3716.1time_gap:0
seq: _34_55_13
09:45:1515.79time_gap:0
10:35:0916.81time_gap:0 id_gap:10
seq: _304_11_12
09:57:3916.09time_gap:0 id_gap:48
10:05:4416.1time_gap:0 id_gap:13
seq: _19_42_63
10:06:0616.16time_gap:0 id_gap:13
13:12:4816.67time_gap:1 id_gap:19
seq: _11_50_146
10:06:3716.25time_gap:0 id_gap:27
10:30:3716.83time_gap:0
seq: _27_28_55
10:13:0816.54time_gap:0 id_gap:15
11:09:4916.88time_gap:0 id_gap:39
seq: _38_22_56
10:17:3316.58time_gap:0
11:14:0716.9time_gap:0
seq: _78_61_12
10:18:5216.71time_gap:3
10:31:5516.91time_gap:1 id_gap:17
seq: _67_125
09:53:0715.99time_gap:0
09:53:0715.99time_gap:0
09:53:0715.99time_gap:0
seq: _63_37
09:53:0715.99time_gap:0
09:53:0715.99time_gap:0
10:42:4316.58time_gap:0
13:07:4616.71time_gap:0
seq: _57_38
09:59:5516.03time_gap:0
10:13:0716.51time_gap:0
10:59:4716.8time_gap:0 id_gap:19
seq: _106_34
10:06:3416.23time_gap:0 id_gap:24
11:09:1317.14time_gap:0
13:02:5916.83time_gap:0
seq: _52_41
10:16:2516.52time_gap:0
10:26:4316.86time_gap:1
10:31:5116.89time_gap:0
------卖出------

sell seq: _18_33_20_37
09:30:2215.13time_gap:0 id_gap:27
09:42:2615.5time_gap:0 id_gap:31
sell seq: _38_40_26
09:30:2215.13time_gap:0 id_gap:12
11:12:1016.93time_gap:1 id_gap:27

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:14907 regularGap 757.0


seq: _11_14_14_11_12_14_12_13_13_11_11
09:59:4416.68time_gap:0 id_gap:14
11:08:0216.84time_gap:0 id_gap:243
13:45:2016.89time_gap:0
14:04:2516.94time_gap:0 id_gap:12
seq: _11_11_12_12_12_41
10:01:1616.66time_gap:0 id_gap:78
13:06:0416.84time_gap:1 id_gap:163
seq: _45_18_17_13_22_22
09:36:4216.5time_gap:0 id_gap:513
10:22:2316.75time_gap:1
seq: _60_14_18_19
10:17:0516.74time_gap:0 id_gap:18
11:06:1716.83time_gap:0 id_gap:360
seq: _51_17_43
09:34:1516.63time_gap:1 id_gap:674
10:04:1516.72time_gap:0 id_gap:93
seq: _22_31_38
09:52:5216.61time_gap:0 id_gap:177
10:37:0116.71time_gap:0 id_gap:91
seq: _20_42_53
09:55:2816.66time_gap:1 id_gap:147
13:41:5116.9time_gap:0 id_gap:45
seq: _37_37_37
09:43:0116.52time_gap:3 id_gap:19
13:15:3816.91time_gap:0 id_gap:50
seq: _50_36_33
09:41:5816.5time_gap:0 id_gap:141
13:50:0816.92time_gap:0
seq: _23_238_235
14:22:4916.97time_gap:0 id_gap:42
14:30:1916.96time_gap:0 id_gap:130
seq: _46_47
09:54:5116.64time_gap:0 id_gap:92
14:07:4517.0time_gap:0 id_gap:345
14:23:3716.97time_gap:0 id_gap:30
seq: _13_78
10:00:0516.67time_gap:0 id_gap:23
11:08:0216.84time_gap:0 id_gap:152
14:01:5516.91time_gap:0
seq: _62_38
10:04:1416.71time_gap:0
13:00:0316.82time_gap:0
13:45:2116.89time_gap:0
seq: _117_19
10:34:0116.71time_gap:0 id_gap:90
10:34:0216.73time_gap:0 id_gap:67
13:09:0716.89time_gap:0 id_gap:51
------卖出------

sell seq: _17_54_20
09:30:3416.51time_gap:0 id_gap:715
14:55:0416.99time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:12068 regularGap 1000


seq: _15_11_17_12_20
10:43:4241.0time_gap:1 id_gap:222
10:44:0341.0time_gap:1 id_gap:68
10:44:2541.01time_gap:0 id_gap:265
10:45:0041.1time_gap:1 id_gap:369
seq: _28_12_12_33_15
09:58:5740.98time_gap:0 id_gap:18
10:50:5341.4time_gap:0 id_gap:146
seq: _40_14_16_19_22
11:18:1042.1time_gap:0 id_gap:924
14:05:1343.0time_gap:0 id_gap:156
seq: _12_11_11_11
13:05:1942.0time_gap:0 id_gap:282
13:08:0442.18time_gap:1 id_gap:534
seq: _11_13_12_12
13:36:1542.59time_gap:1 id_gap:663
13:37:1242.75time_gap:1 id_gap:750
seq: _16_16_26_19
13:37:0742.7time_gap:0 id_gap:54
14:02:0042.81time_gap:0 id_gap:409
seq: _18_29_16_28
13:37:1342.7time_gap:0 id_gap:33
13:50:1542.97time_gap:0 id_gap:30
seq: _27_26_11
09:50:0540.33time_gap:3 id_gap:40
10:45:0541.1time_gap:0 id_gap:23
seq: _15_11_17
13:02:1141.98time_gap:1 id_gap:236
13:26:0742.0time_gap:0 id_gap:39
seq: _11_17_12
11:25:0441.76time_gap:0 id_gap:606
11:25:1741.88time_gap:0 id_gap:187
13:32:2442.11time_gap:0 id_gap:47
seq: _17_12_20
10:51:0741.4time_gap:0 id_gap:48
14:05:1343.0time_gap:0 id_gap:41
seq: _13_14_14
09:31:2240.13time_gap:0 id_gap:246
09:31:2540.12time_gap:1
10:57:4841.66time_gap:0 id_gap:231
11:25:1041.76time_gap:0
13:02:3842.0time_gap:0 id_gap:63
13:26:0441.98time_gap:0 id_gap:41
13:42:3442.54time_gap:1 id_gap:645
13:45:2742.72time_gap:1 id_gap:280
seq: _13_12_50
09:49:1940.24time_gap:0
10:44:3740.98time_gap:0 id_gap:35
seq: _25_22_26
09:53:0840.56time_gap:0
13:08:0242.2time_gap:0 id_gap:412
seq: _14_30_27
10:12:4340.72time_gap:0
13:35:5542.49time_gap:1 id_gap:960
seq: _23_23_22
10:00:0840.8time_gap:3 id_gap:13
13:48:3442.88time_gap:0
14:02:1342.81time_gap:0
seq: _16_14_13
10:42:5040.97time_gap:0
10:49:5741.35time_gap:0 id_gap:214
seq: _17_36_43
09:58:5741.0time_gap:0 id_gap:347
13:37:0742.7time_gap:1 id_gap:685
seq: _15_11_12
13:34:1542.15time_gap:1 id_gap:378
13:36:0042.53time_gap:0 id_gap:489
13:36:5742.74time_gap:1 id_gap:874
14:36:1442.48time_gap:0 id_gap:96
seq: _12_13_13
13:35:1542.45time_gap:0 id_gap:804
13:36:1242.58time_gap:0 id_gap:969
13:37:1842.71time_gap:1 id_gap:742
13:46:5642.92time_gap:0 id_gap:703
seq: _11_15_16
13:42:1942.49time_gap:0
13:42:2842.55time_gap:0
seq: _14_20_12
13:35:0442.28time_gap:0 id_gap:22
14:00:2042.92time_gap:0 id_gap:133
seq: _23_24_12
11:15:0742.44time_gap:0 id_gap:551
13:50:3042.95time_gap:0 id_gap:87
seq: _27_26
10:01:4040.75time_gap:0 id_gap:82
10:51:0741.4time_gap:0 id_gap:181
13:49:4242.96time_gap:0 id_gap:73
13:54:2542.92time_gap:1 id_gap:80
seq: _17_22
10:45:0541.1time_gap:0 id_gap:310
10:54:1141.4time_gap:0
11:13:2242.33time_gap:0
11:29:5841.87time_gap:0
13:00:3841.88time_gap:0
13:01:5341.99time_gap:0 id_gap:134
13:35:0742.35time_gap:0
13:36:0842.5time_gap:0 id_gap:833
13:38:3642.6time_gap:0 id_gap:970
13:50:0542.97time_gap:0 id_gap:31
13:53:4542.94time_gap:0 id_gap:104
14:03:2042.95time_gap:0 id_gap:88
14:13:0842.68time_gap:0
seq: _16_24
09:51:5640.49time_gap:0
10:33:3740.81time_gap:0
13:00:2041.85time_gap:0
13:34:1442.08time_gap:0
13:58:4042.94time_gap:0
seq: _32_22
09:42:0540.1time_gap:0
10:42:5040.99time_gap:0 id_gap:288
13:48:5242.92time_gap:1 id_gap:983
14:05:1343.0time_gap:0 id_gap:15
14:10:0942.89time_gap:0 id_gap:429
seq: _27_19
10:10:2340.68time_gap:0 id_gap:669
10:36:0740.99time_gap:0 id_gap:11
10:50:5341.4time_gap:0 id_gap:60
seq: _21_23
09:41:0740.03time_gap:0
11:18:3542.02time_gap:1 id_gap:312
11:19:3141.95time_gap:0 id_gap:709
13:26:0941.94time_gap:0
14:05:0742.99time_gap:0 id_gap:37
14:38:1142.57time_gap:1
seq: _19_24
................................................................... (total: 166)
------卖出------

sell seq: _11_11_17_12
09:30:3540.05time_gap:0 id_gap:258
11:04:1141.89time_gap:1 id_gap:14
sell seq: _12_17_13_14
09:56:4740.83time_gap:0 id_gap:354
11:06:0742.0time_gap:1 id_gap:33
sell seq: _15_23_24
09:30:1340.35time_gap:0 id_gap:22
10:58:0141.65time_gap:0 id_gap:611
11:15:3942.4time_gap:0 id_gap:35
sell seq: _12_12_25
09:34:2840.25time_gap:1 id_gap:168
11:04:1941.91time_gap:0 id_gap:12
sell seq: _11_14_13
10:00:3440.77time_gap:0 id_gap:13
10:34:0040.83time_gap:1 id_gap:11
sell seq: _13_17_25
10:32:4440.89time_gap:0 id_gap:22
13:08:0142.19time_gap:1 id_gap:102
sell seq: _13_20_19
10:18:1640.9time_gap:1 id_gap:16
11:05:0041.99time_gap:0
sell seq: _19_27
09:30:1340.35time_gap:0
09:37:5439.84time_gap:0
09:59:2040.81time_gap:0
10:24:0740.2time_gap:0
14:45:0642.75time_gap:0
14:56:5043.09time_gap:0 id_gap:78
sell seq: _16_49
09:45:1740.39time_gap:0
09:56:5440.84time_gap:0 id_gap:353
14:45:3042.8time_gap:0 id_gap:983
sell seq: _28_12
................................................................... (total: 68)

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:9692 regularGap 20


seq: _9_8_8_11
09:31:2967.64time_gap:0 id_gap:15
14:07:5271.58time_gap:0
seq: _13_8_9
09:48:5267.65time_gap:0
09:55:5368.45time_gap:0 id_gap:14
14:07:5871.52time_gap:0
seq: _10_9_8
09:49:1367.75time_gap:0
13:36:0670.08time_gap:0
seq: _9_16_10
09:36:2166.6time_gap:0
10:31:0069.2time_gap:0 id_gap:12
14:36:5470.01time_gap:0
seq: _14_14
09:51:1568.52time_gap:0
10:38:4269.17time_gap:0
10:44:4068.81time_gap:0
11:03:1070.55time_gap:0 id_gap:19
13:34:4769.8time_gap:0
seq: _21_17
10:21:2669.0time_gap:0
13:30:1770.15time_gap:0
13:44:1370.14time_gap:0
seq: _21_8
10:04:2368.8time_gap:1 id_gap:11
10:41:0469.06time_gap:0
10:43:4068.93time_gap:0
14:21:4170.88time_gap:0
14:23:2770.68time_gap:0
seq: _12_12
09:46:2667.19time_gap:0
09:46:5867.06time_gap:0
10:16:5568.57time_gap:0
10:28:4869.39time_gap:0
10:39:4969.01time_gap:0
11:21:3170.3time_gap:0
13:00:0269.65time_gap:0
14:04:4670.93time_gap:0
14:12:4170.59time_gap:0
14:36:5470.0time_gap:0
seq: _8_23
09:43:1767.51time_gap:0
09:48:0767.45time_gap:0
10:29:5269.28time_gap:0 id_gap:17
10:40:3369.07time_gap:0
10:42:3168.82time_gap:0
14:02:4070.64time_gap:0
seq: _19_9
09:32:1667.99time_gap:0
10:29:2469.29time_gap:0
10:42:2068.9time_gap:0
14:36:5970.03time_gap:0
seq: _8_19
09:37:5267.35time_gap:0
09:44:5767.41time_gap:1
09:47:5167.42time_gap:0
09:48:3067.61time_gap:0
10:15:4268.77time_gap:0
10:17:0368.66time_gap:0
10:47:5169.64time_gap:0
14:08:1371.45time_gap:0
14:33:5170.4time_gap:0
14:56:2870.69time_gap:0
seq: _13_12
09:55:3968.31time_gap:0
10:02:1968.61time_gap:0
10:19:2768.85time_gap:0
10:45:0369.04time_gap:0
14:50:2770.41time_gap:0
seq: _9_13
09:40:4567.24time_gap:0
09:43:1667.38time_gap:0
09:53:3968.28time_gap:0
10:01:1068.59time_gap:0
10:12:0968.83time_gap:0
10:49:3169.63time_gap:0
13:34:5869.9time_gap:0
14:07:5371.57time_gap:0
14:24:4870.75time_gap:0
14:45:2470.2time_gap:0
14:51:0570.44time_gap:0
14:52:5770.52time_gap:0
14:53:5970.57time_gap:0
14:56:0870.63time_gap:0
seq: _39_19
09:54:3267.86time_gap:0
09:59:4868.1time_gap:0
13:44:1370.14time_gap:0
13:44:1370.14time_gap:0
seq: _11_16
09:46:4467.27time_gap:0
09:49:0167.62time_gap:0
09:59:3768.0time_gap:0
10:17:0368.65time_gap:0
10:18:3168.97time_gap:0
11:03:4071.03time_gap:3
13:35:0069.88time_gap:0
14:20:2570.9time_gap:0
seq: _14_18
09:33:0367.44time_gap:0
09:53:4868.09time_gap:0 id_gap:12
10:17:0468.68time_gap:0
13:36:2170.08time_gap:0 id_gap:12
13:58:4271.05time_gap:0
14:00:5070.8time_gap:0
14:22:5670.62time_gap:0
14:41:0870.31time_gap:0
seq: _26_17
09:39:2167.33time_gap:0
09:59:5568.35time_gap:0
13:30:1770.15time_gap:0
14:55:3770.53time_gap:0
seq: _9_16
14:07:4671.66time_gap:1
14:49:5970.37time_gap:0
14:53:1070.5time_gap:0
seq: _17_9
................................................................... (total: 103)
------卖出------

sell seq: _9_8_8_10
09:30:2468.5time_gap:0 id_gap:19
09:48:3667.7time_gap:0
sell seq: _17_14_9_12
10:53:4670.43time_gap:0
14:36:5570.04time_gap:0
sell seq: _8_9_9
09:31:2367.66time_gap:0 id_gap:13
09:32:0567.96time_gap:0
10:13:2469.07time_gap:0
10:28:2769.38time_gap:0
13:55:0170.57time_gap:0 id_gap:17
13:58:4670.97time_gap:0
sell seq: _9_12_9
10:00:3868.52time_gap:0
10:09:4768.57time_gap:0
14:45:5170.24time_gap:0
sell seq: _9_24_23
10:04:5968.93time_gap:0
14:54:2170.61time_gap:0 id_gap:12
sell seq: _12_12_13
10:32:0969.31time_gap:1
13:58:0771.19time_gap:0 id_gap:20
sell seq: _17_14_9
13:57:4071.18time_gap:0
14:06:0371.19time_gap:0 id_gap:10
14:53:1070.5time_gap:0
sell seq: _8_22
................................................................... (total: 110)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:8519 regularGap 1000


seq: _21_11_11_12_12_11_13_12_13_11_11
13:02:5621.0time_gap:0 id_gap:441
13:03:4521.23time_gap:1 id_gap:324
seq: _11_11_11_12_25_11_11_11_11_11_11
13:02:3520.97time_gap:1 id_gap:744
13:04:1721.12time_gap:1 id_gap:939
seq: _13_13_13_13_12_11_11_11_13_12_11
13:03:0721.13time_gap:0 id_gap:369
13:26:2621.31time_gap:1 id_gap:450
seq: _11_11_12_12_11_13_12_13_11
13:03:1721.15time_gap:1 id_gap:398
13:07:2021.3time_gap:1 id_gap:477
13:26:1121.25time_gap:0 id_gap:973
seq: _11_13_13_11_11_11_13
13:03:5221.22time_gap:1 id_gap:443
13:20:5021.24time_gap:1 id_gap:611
seq: _12_13_22_11_11_13_11
13:03:0121.1time_gap:0 id_gap:152
13:03:0721.13time_gap:0 id_gap:947
seq: _12_12_11_13_12_13
13:05:0221.11time_gap:0 id_gap:353
13:08:0821.23time_gap:1 id_gap:963
seq: _17_16_12_11_11_15
14:28:2421.62time_gap:0
14:38:1321.57time_gap:0 id_gap:128
seq: _12_12_13_12_35
13:02:5521.0time_gap:1 id_gap:360
13:03:5521.23time_gap:1 id_gap:406
seq: _37_38_26_27_15
11:18:1620.91time_gap:0 id_gap:22
14:38:1721.6time_gap:0 id_gap:13
seq: _14_34_19_14
09:30:3220.24time_gap:0 id_gap:523
09:37:4820.09time_gap:0
seq: _22_21_35_21
10:56:0020.69time_gap:0 id_gap:786
13:00:4620.77time_gap:0 id_gap:14
seq: _26_14_24_26
09:50:1020.68time_gap:0
10:04:5220.66time_gap:0
seq: _58_11_33_12
09:59:5820.68time_gap:1 id_gap:307
13:03:1521.15time_gap:1 id_gap:920
seq: _28_48_36_21
13:02:5221.0time_gap:0 id_gap:21
13:06:3621.2time_gap:0 id_gap:521
seq: _23_13_34_23
13:03:0721.15time_gap:1 id_gap:95
13:26:0521.21time_gap:0 id_gap:14
seq: _21_12_53
09:49:2720.6time_gap:0 id_gap:10
14:38:1721.6time_gap:0 id_gap:21
seq: _16_28_32
09:54:0820.6time_gap:0 id_gap:347
09:54:3720.59time_gap:1 id_gap:81
09:55:3520.65time_gap:0 id_gap:56
09:59:0520.68time_gap:0
09:59:3620.62time_gap:0
10:00:0420.69time_gap:0 id_gap:303
10:02:3020.65time_gap:0 id_gap:68
10:03:0020.63time_gap:1 id_gap:121
seq: _15_63_49
11:03:0420.8time_gap:0 id_gap:175
11:06:4120.88time_gap:0 id_gap:171
seq: _15_32_29
09:58:0420.68time_gap:0 id_gap:114
09:58:3620.66time_gap:0 id_gap:72
10:00:3320.69time_gap:0 id_gap:211
10:03:3120.68time_gap:0 id_gap:123
seq: _32_28_15
09:56:0520.64time_gap:1 id_gap:78
09:57:0620.68time_gap:3 id_gap:111
10:01:0320.64time_gap:0 id_gap:314
10:01:3220.63time_gap:0 id_gap:223
seq: _88_27_79
10:57:5320.8time_gap:0 id_gap:63
10:57:5920.82time_gap:0 id_gap:92
10:57:5920.82time_gap:0 id_gap:78
seq: _32_11_35
11:00:2520.85time_gap:0 id_gap:452
11:00:2620.85time_gap:0 id_gap:466
seq: _11_12_50
13:03:1621.15time_gap:1 id_gap:259
13:07:3321.31time_gap:1 id_gap:565
seq: _27_29_15
13:21:4121.18time_gap:0
13:51:0821.51time_gap:0 id_gap:644
seq: _11_11_60
13:14:2221.2time_gap:1 id_gap:529
13:14:4721.24time_gap:0 id_gap:153
seq: _15_39_27
13:26:0621.22time_gap:0 id_gap:20
14:38:1821.59time_gap:0 id_gap:37
seq: _228_13_12
13:07:1121.3time_gap:1 id_gap:306
13:07:1321.3time_gap:1 id_gap:530
seq: _99_13
09:30:3220.23time_gap:1
10:52:2520.75time_gap:3 id_gap:537
13:26:0621.22time_gap:0
seq: _52_49
09:33:3420.14time_gap:0
14:32:3021.61time_gap:1 id_gap:98
14:32:3921.61time_gap:1
seq: _73_34
09:50:2820.71time_gap:1 id_gap:161
13:02:5221.0time_gap:0
14:38:1721.6time_gap:0 id_gap:20
------卖出------

sell seq: _20_15_19_14_21_21_14_15
13:29:2621.4time_gap:0
13:49:0821.5time_gap:0
sell seq: _15_13_11_15_15_16_16_12
13:57:4921.78time_gap:1
14:35:2221.58time_gap:0 id_gap:212
sell seq: _82_42_17_12
13:01:1420.9time_gap:0 id_gap:224
13:52:4521.8time_gap:0 id_gap:43
sell seq: _14_12_26_23
13:09:4421.22time_gap:0 id_gap:12
14:07:0621.83time_gap:1 id_gap:34
sell seq: _22_28_26
09:30:2220.29time_gap:0 id_gap:17
10:58:3020.77time_gap:0
sell seq: _36_11_38
09:42:0220.38time_gap:0
11:00:1520.81time_gap:3 id_gap:103
sell seq: _46_18_18
09:31:0920.1time_gap:0 id_gap:140
11:00:0920.82time_gap:1 id_gap:133
sell seq: _39_28_18
11:00:0720.82time_gap:0 id_gap:81
13:52:0321.59time_gap:0
sell seq: _28_48_36
13:03:0321.1time_gap:0
13:04:2021.12time_gap:1
sell seq: _16_21_47
13:03:0721.12time_gap:0
13:39:0121.43time_gap:0 id_gap:229
sell seq: _53_22
09:36:0620.07time_gap:0
09:47:1320.37time_gap:0
13:03:2721.16time_gap:0
13:29:2521.4time_gap:0
sell seq: _43_33
................................................................... (total: 34)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿
score:8323 regularGap 34.0


seq: _272_30_146_51
09:43:084.01time_gap:0
09:43:094.02time_gap:0 id_gap:10
seq: _104_89_181_125
09:49:224.09time_gap:0
09:49:224.09time_gap:0 id_gap:15
09:49:224.09time_gap:0
seq: _136_68_136_136
09:36:213.94time_gap:1
09:36:223.94time_gap:1
seq: _337_34_127
10:19:394.14time_gap:0 id_gap:17
10:19:394.14time_gap:0 id_gap:21
seq: _135_257_30
10:56:034.18time_gap:0
13:07:074.2time_gap:0 id_gap:18
seq: _412_87
09:31:183.97time_gap:0
09:31:183.96time_gap:0
09:31:183.96time_gap:0
09:31:183.96time_gap:0
09:31:183.96time_gap:0
09:31:183.95time_gap:0 id_gap:26
09:31:193.97time_gap:0
09:31:193.97time_gap:0
09:31:203.97time_gap:0
09:31:203.96time_gap:0
09:31:203.95time_gap:0
09:31:213.96time_gap:0
09:31:213.96time_gap:1
09:31:233.97time_gap:1
seq: _499_499
10:19:424.14time_gap:0 id_gap:20
13:07:054.19time_gap:0 id_gap:27
13:07:054.19time_gap:0 id_gap:18
------卖出------

sell seq: _133_76_29_189
10:21:094.21time_gap:0
10:23:404.18time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿
score:6866 regularGap 20


seq: _7_7_9_7
09:30:0766.5time_gap:0
09:32:0167.88time_gap:0 id_gap:16
seq: _13_13_7_16
09:30:1566.56time_gap:1
11:25:0870.22time_gap:0
seq: _7_7_9
09:39:0567.21time_gap:1
09:52:1668.37time_gap:3
11:10:0471.88time_gap:0
11:18:2971.1time_gap:1
14:45:5471.8time_gap:0
14:45:5471.74time_gap:0
14:50:1372.13time_gap:0
seq: _11_10_12
09:30:1366.9time_gap:0
09:30:1566.89time_gap:0
09:32:0467.99time_gap:0 id_gap:15
seq: _12_10_9
09:50:4768.12time_gap:0
14:42:3871.44time_gap:3
seq: _13_14_9
09:41:4667.04time_gap:0
09:47:4667.78time_gap:0
10:34:0669.5time_gap:0
13:22:0971.43time_gap:0
seq: _23_8_13
09:39:0167.1time_gap:0
10:11:1268.95time_gap:0
seq: _13_7_10
09:41:3067.05time_gap:1
09:47:1667.33time_gap:1
10:01:0568.5time_gap:0
10:39:2470.28time_gap:0
14:27:2572.12time_gap:0
seq: _7_8_10
09:32:5467.75time_gap:1 id_gap:19
09:47:5868.0time_gap:0
09:52:0968.29time_gap:0
10:46:0670.04time_gap:0
10:58:0970.88time_gap:0
11:25:0970.25time_gap:0
14:04:0771.98time_gap:0
seq: _11_9_16
09:33:0167.71time_gap:0
13:17:3770.9time_gap:0 id_gap:15
seq: _22_8_8
13:57:0771.72time_gap:0
14:31:1771.43time_gap:0 id_gap:19
seq: _7_24
09:40:1767.23time_gap:0
10:13:1569.1time_gap:0
14:44:4771.59time_gap:0
seq: _24_9
09:30:0766.5time_gap:0 id_gap:10
13:36:0171.56time_gap:0 id_gap:10
13:57:1271.76time_gap:0 id_gap:17
seq: _18_11
09:30:1766.68time_gap:0
09:59:1868.99time_gap:0
10:01:0468.47time_gap:0
10:04:4168.9time_gap:0
10:13:4769.28time_gap:0
10:39:2370.26time_gap:0
11:16:4571.31time_gap:0
14:55:3372.32time_gap:0
seq: _11_16
09:31:3368.0time_gap:0
09:32:4567.81time_gap:0
09:37:5567.37time_gap:0
10:39:3770.4time_gap:0
13:22:0971.43time_gap:0
13:27:1971.11time_gap:0
14:50:2372.18time_gap:0
seq: _13_13
09:36:5167.22time_gap:0
09:45:5667.61time_gap:0
09:46:4767.32time_gap:0
09:55:0068.56time_gap:0
10:16:5669.32time_gap:0
13:33:2571.53time_gap:0
13:36:0071.56time_gap:0
14:25:0972.2time_gap:1
14:50:2872.17time_gap:0
seq: _7_16
09:51:0568.15time_gap:0
09:52:1268.32time_gap:0
10:36:1670.02time_gap:0
11:29:1570.2time_gap:0
14:07:5572.62time_gap:0 id_gap:12
14:44:2871.51time_gap:0
14:56:2572.51time_gap:0
seq: _16_7
09:47:2067.31time_gap:0
09:55:0268.65time_gap:0 id_gap:10
10:21:5869.36time_gap:0
13:08:4270.7time_gap:0
13:09:2770.82time_gap:0
13:48:3271.52time_gap:0
13:53:1771.67time_gap:0
14:38:0571.14time_gap:0 id_gap:14
14:42:0571.42time_gap:0
seq: _14_9
09:30:2367.0time_gap:0
09:38:3267.25time_gap:0
09:52:1368.35time_gap:0
10:11:3468.96time_gap:0
10:20:4769.27time_gap:0
14:39:2771.28time_gap:0
14:44:2771.52time_gap:0
14:44:5371.6time_gap:0
14:47:2571.9time_gap:0
14:52:2672.41time_gap:0
14:56:4172.55time_gap:0
seq: _17_19
09:39:0467.1time_gap:1
11:26:3170.57time_gap:0
13:02:1570.44time_gap:0
13:42:2971.5time_gap:0
seq: _9_14
................................................................... (total: 173)
------卖出------

sell seq: _16_10_9_17
09:31:2467.99time_gap:0
10:26:0070.26time_gap:0 id_gap:17
sell seq: _10_8_11
09:30:3266.95time_gap:0
09:47:1767.33time_gap:0
09:51:0568.15time_gap:0
10:09:5269.05time_gap:0
10:11:2868.92time_gap:0
10:26:0070.28time_gap:0
10:52:1570.76time_gap:0
sell seq: _7_7_13
09:34:3567.66time_gap:0
14:46:5171.94time_gap:0 id_gap:14
sell seq: _13_9_12
09:57:4968.82time_gap:0
11:07:1371.38time_gap:0 id_gap:13
sell seq: _8_7_8
09:53:1268.59time_gap:0
09:59:0568.95time_gap:0
sell seq: _12_14
09:30:0766.5time_gap:0
09:42:1567.15time_gap:0
09:48:1468.03time_gap:0
09:51:0168.11time_gap:0
09:59:1468.92time_gap:0
11:07:0071.55time_gap:0
11:29:2870.21time_gap:0
sell seq: _18_8
................................................................... (total: 113)

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:4279 regularGap 998.4190399999998


seq: _12_12_12_10
10:46:1152.26time_gap:0 id_gap:197
11:18:0752.73time_gap:0
seq: _10_18_13
09:36:4550.14time_gap:0
09:52:5651.66time_gap:1 id_gap:539
seq: _11_14_15
09:47:4750.68time_gap:0
10:02:4551.88time_gap:0 id_gap:43
seq: _11_12_11
10:00:0052.11time_gap:0 id_gap:73
10:46:1352.28time_gap:0 id_gap:12
13:37:0252.71time_gap:0 id_gap:117
seq: _12_11_21
09:59:0052.34time_gap:0 id_gap:946
14:53:1653.74time_gap:0
seq: _16_28_14
09:54:5652.37time_gap:1 id_gap:45
09:57:2952.41time_gap:1 id_gap:10
seq: _17_17
09:30:0151.35time_gap:1
09:30:0351.35time_gap:1
10:08:1252.12time_gap:0 id_gap:93
11:00:2752.63time_gap:0
seq: _17_18
09:41:0550.45time_gap:0
10:15:3351.89time_gap:0
10:36:0452.25time_gap:0
13:17:0952.98time_gap:0
14:34:0353.05time_gap:0
seq: _12_28
09:30:1551.35time_gap:0
09:58:0552.54time_gap:1 id_gap:176
13:25:2552.56time_gap:0
seq: _58_11
09:49:3850.77time_gap:0
13:41:3552.66time_gap:0 id_gap:98
14:43:0753.09time_gap:0
seq: _23_12
09:40:5350.37time_gap:0
09:48:0250.86time_gap:0 id_gap:20
10:14:0452.35time_gap:0 id_gap:167
11:05:1053.1time_gap:0 id_gap:25
14:38:0352.81time_gap:0
seq: _13_34
09:49:0850.71time_gap:0
13:36:5852.64time_gap:0
14:56:5753.92time_gap:0
seq: _13_17
09:33:0550.59time_gap:0
09:36:5150.12time_gap:0 id_gap:681
09:52:2451.5time_gap:0
09:54:5552.3time_gap:0
10:15:4351.97time_gap:0
10:22:3251.88time_gap:0
11:05:1053.08time_gap:0 id_gap:22
13:17:0452.92time_gap:0 id_gap:20
13:27:0152.73time_gap:0
14:03:1553.07time_gap:1 id_gap:68
14:34:1153.06time_gap:0
14:52:5253.71time_gap:0 id_gap:87
14:53:0353.65time_gap:0
seq: _22_23
09:52:0051.26time_gap:0
10:14:0352.33time_gap:0 id_gap:41
14:42:5653.04time_gap:0
seq: _28_18
09:52:0251.3time_gap:1
14:29:1953.13time_gap:0
14:44:3453.25time_gap:0
14:53:5253.8time_gap:0
seq: _13_21
09:52:3951.52time_gap:0
09:57:2352.2time_gap:0 id_gap:11
09:58:4352.34time_gap:0 id_gap:15
11:01:0552.8time_gap:0
seq: _11_21
09:53:1152.15time_gap:0 id_gap:110
09:54:5052.11time_gap:0
09:58:2952.44time_gap:0
seq: _27_27
10:14:0152.26time_gap:0
10:51:5452.52time_gap:0 id_gap:27
14:54:0953.82time_gap:0
------卖出------

sell seq: _12_12_12
09:39:5550.46time_gap:0
09:56:1752.19time_gap:3 id_gap:29
sell seq: _22_16
09:50:3950.83time_gap:0
10:44:3152.12time_gap:0
10:45:1052.14time_gap:0
14:32:4753.09time_gap:0
14:50:0753.4time_gap:0 id_gap:28
sell seq: _23_13
09:40:4250.37time_gap:1 id_gap:306
09:40:5350.37time_gap:0
09:52:0651.28time_gap:3
sell seq: _18_13
09:41:5050.26time_gap:0
10:00:2152.32time_gap:0
10:20:0551.8time_gap:0
10:25:2552.15time_gap:0
10:34:0151.96time_gap:0
10:58:3352.51time_gap:0
13:52:3252.79time_gap:0
sell seq: _32_22
09:41:2050.32time_gap:0
10:17:4851.86time_gap:0
14:32:4753.2time_gap:0 id_gap:10
sell seq: _13_16
................................................................... (total: 28)

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿
score:4158 regularGap 20


seq: _13_11_10_10_11_17_12
10:29:5762.7time_gap:0 id_gap:10
13:45:2263.4time_gap:0
seq: _16_9_9_21_11_13_15
13:28:2863.31time_gap:0 id_gap:17
13:36:2563.5time_gap:0 id_gap:13
seq: _15_9_11_9_15_10
09:46:0562.02time_gap:0 id_gap:10
11:14:5263.94time_gap:0 id_gap:11
seq: _11_8_15_8_8_11
11:19:4263.3time_gap:0
13:45:2263.4time_gap:0
seq: _8_8_8_8_9_8
13:46:5663.5time_gap:0 id_gap:16
14:19:3464.28time_gap:0
seq: _9_11_9_15_10
09:51:1062.02time_gap:0 id_gap:16
14:04:1664.0time_gap:0 id_gap:10
seq: _11_21_11_9
09:43:5562.0time_gap:0
11:03:2963.5time_gap:0
seq: _11_10_8_8
09:52:2462.1time_gap:0 id_gap:12
11:25:1063.2time_gap:0
14:04:1764.0time_gap:0
seq: _8_8_8_8
09:33:5261.39time_gap:1 id_gap:16
13:34:1663.39time_gap:1 id_gap:16
13:46:5563.5time_gap:0 id_gap:14
seq: _8_14_8_15
09:46:0562.02time_gap:0
10:29:5662.7time_gap:0 id_gap:13
seq: _16_15_9_11
10:04:5362.21time_gap:0
13:28:2863.31time_gap:0
seq: _18_15_14_11
09:52:0662.05time_gap:1
10:25:3562.5time_gap:0 id_gap:14
seq: _12_8_8_23
10:25:3462.49time_gap:0
10:25:3462.49time_gap:0
seq: _29_20_21_8
10:34:0462.69time_gap:0 id_gap:14
14:04:1664.0time_gap:0
seq: _8_15_8_8
13:36:2563.5time_gap:0 id_gap:16
14:41:4863.91time_gap:0
seq: _16_13_13
09:30:1661.88time_gap:1
09:55:0262.18time_gap:0 id_gap:11
10:34:1362.8time_gap:0
seq: _15_13_19
09:30:2361.85time_gap:0 id_gap:19
09:30:2561.72time_gap:0
13:46:0363.44time_gap:0
seq: _20_9_19
09:52:0762.06time_gap:0
09:56:0862.31time_gap:0
seq: _11_10_8
11:09:4063.7time_gap:0
11:14:5363.96time_gap:0
seq: _10_8_8
09:52:5562.19time_gap:0
10:36:0562.88time_gap:0 id_gap:20
11:25:1163.2time_gap:0 id_gap:13
13:51:4963.55time_gap:0 id_gap:12
seq: _16_8_11
09:33:1761.56time_gap:1
09:46:0662.02time_gap:0 id_gap:11
10:07:2262.2time_gap:0 id_gap:18
10:25:3562.5time_gap:0
10:35:5862.85time_gap:0
11:14:5263.94time_gap:0
seq: _8_17_9
09:33:3461.41time_gap:1
10:25:3762.58time_gap:0 id_gap:12
13:45:2263.4time_gap:0
14:56:5264.32time_gap:1 id_gap:18
seq: _14_9_22
09:42:4161.65time_gap:0
09:58:5762.39time_gap:0
seq: _8_14_8
10:34:0462.68time_gap:0
14:23:1064.12time_gap:0 id_gap:11
seq: _14_8_15
09:56:4862.4time_gap:0 id_gap:13
10:00:4962.4time_gap:0
11:14:5363.95time_gap:0
seq: _8_19_13
09:48:0162.02time_gap:0
10:00:4962.4time_gap:0 id_gap:14
10:23:0962.31time_gap:0
10:46:4162.88time_gap:0 id_gap:10
seq: _9_9_13
10:26:1362.7time_gap:1
10:27:2462.7time_gap:1
14:13:2564.01time_gap:0
seq: _9_13_13
09:56:0462.28time_gap:0
13:12:3463.5time_gap:0
seq: _16_9_9
10:04:2262.25time_gap:0 id_gap:17
10:25:3562.5time_gap:0
13:26:1363.35time_gap:0 id_gap:18
13:45:2263.4time_gap:0
seq: _9_10_12
10:34:1362.8time_gap:0 id_gap:10
13:45:2263.4time_gap:0 id_gap:12
seq: _19_12
09:39:4361.55time_gap:0 id_gap:14
09:44:3761.98time_gap:0
09:45:1362.01time_gap:0
10:03:1662.43time_gap:0
10:26:1362.68time_gap:0
10:36:0462.88time_gap:0
11:15:1064.0time_gap:0
seq: _32_22
09:52:1062.01time_gap:0 id_gap:10
10:57:2063.2time_gap:0 id_gap:19
13:36:2563.5time_gap:0
seq: _22_9
09:40:5361.53time_gap:0
13:00:0263.18time_gap:0
14:04:2064.0time_gap:0 id_gap:16
seq: _13_13
................................................................... (total: 178)
------卖出------

sell seq: _9_9_9_9_9_8_9_9_9_9_9
13:09:4063.55time_gap:0 id_gap:20
14:05:5264.38time_gap:1 id_gap:18
sell seq: _11_11_11_10_11_11_9_8
11:06:4163.88time_gap:1 id_gap:19
13:09:1963.55time_gap:0 id_gap:18
sell seq: _9_14_9_13_9_18_9
14:11:3764.2time_gap:0
14:35:2263.78time_gap:0
sell seq: _16_16_16_8_16_16
10:33:0162.8time_gap:0 id_gap:12
11:15:1963.97time_gap:0 id_gap:10
sell seq: _9_10_9_15_23
09:49:1061.83time_gap:1 id_gap:11
13:11:2263.58time_gap:0 id_gap:20
sell seq: _9_9_9_9_9
13:10:3363.6time_gap:0
14:05:5264.38time_gap:0 id_gap:12
14:45:0063.89time_gap:0
sell seq: _8_19_15_13
09:43:0861.75time_gap:0
14:05:5564.33time_gap:0
sell seq: _12_10_9_10
11:06:4663.84time_gap:0 id_gap:16
14:35:2263.78time_gap:0
sell seq: _8_9_10_10
10:14:0362.25time_gap:0
10:38:0763.13time_gap:1 id_gap:16
11:01:3163.34time_gap:0
11:25:1063.2time_gap:1
13:44:0463.55time_gap:0
sell seq: _37_23_9_12
10:33:0162.8time_gap:0
11:21:4163.51time_gap:0
sell seq: _16_13_10_15
................................................................... (total: 201)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:4154 regularGap 152.0


seq: _15_12_26_16_26_13_26
09:43:3136.92time_gap:1 id_gap:20
09:43:3336.92time_gap:1 id_gap:17
seq: _17_17_13_15_13_11
09:51:3436.92time_gap:0 id_gap:13
13:26:0539.1time_gap:0 id_gap:42
seq: _35_13_19_11_13
09:39:1535.66time_gap:0 id_gap:52
09:46:2237.19time_gap:0 id_gap:13
seq: _11_14_12_20_11
13:26:0539.1time_gap:0 id_gap:147
13:35:3641.71time_gap:0 id_gap:109
seq: _13_22_14_24
09:32:1634.87time_gap:0
10:37:1437.3time_gap:0 id_gap:115
seq: _15_11_13_11
09:32:2634.93time_gap:0 id_gap:100
10:05:0537.33time_gap:1 id_gap:23
seq: _19_11_13_18
13:35:3441.71time_gap:0 id_gap:58
13:35:3541.71time_gap:0 id_gap:108
seq: _12_14_15_13
09:55:3337.0time_gap:0 id_gap:69
13:18:1539.37time_gap:0 id_gap:12
13:26:0639.14time_gap:1 id_gap:131
seq: _21_12_20_18
09:58:0537.42time_gap:0 id_gap:100
09:58:0637.47time_gap:0 id_gap:27
seq: _16_31_14_18
09:47:5236.82time_gap:0 id_gap:66
09:52:0637.21time_gap:0 id_gap:102
seq: _17_18_16_16
09:58:0737.51time_gap:0
10:02:3237.21time_gap:0
seq: _12_20_47
09:32:1634.84time_gap:0 id_gap:67
13:35:1941.0time_gap:0 id_gap:72
seq: _22_14_24
09:39:1335.6time_gap:0 id_gap:45
09:47:5236.82time_gap:0
13:35:3541.71time_gap:0 id_gap:39
seq: _23_29_20
09:30:0134.92time_gap:0 id_gap:48
09:30:3834.56time_gap:1
09:32:1634.87time_gap:0
seq: _11_23_23
09:32:3234.93time_gap:0 id_gap:37
09:35:0335.43time_gap:0 id_gap:96
seq: _25_19_21
09:35:0435.4time_gap:0
10:57:1937.19time_gap:0
13:35:3541.71time_gap:0 id_gap:21
seq: _12_16_17
09:44:0437.42time_gap:0
09:46:2237.19time_gap:0 id_gap:65
09:58:0537.41time_gap:0 id_gap:36
13:28:0540.0time_gap:0 id_gap:110
seq: _13_19_11
09:39:2535.81time_gap:0 id_gap:96
09:52:0637.25time_gap:0 id_gap:63
seq: _12_28_11
13:35:3341.71time_gap:1 id_gap:60
13:35:3641.71time_gap:0 id_gap:149
seq: _14_45_29
09:50:5736.58time_gap:0 id_gap:27
09:58:0937.8time_gap:0 id_gap:45
seq: _13_25_11
13:35:4341.71time_gap:0 id_gap:19
14:03:1441.71time_gap:0 id_gap:92
seq: _11_14_12
13:35:4241.71time_gap:0 id_gap:115
13:35:4341.71time_gap:0 id_gap:62
13:35:4641.71time_gap:0 id_gap:35
14:03:0841.5time_gap:0
seq: _12_112_16
13:31:5240.55time_gap:1 id_gap:49
13:35:3641.71time_gap:0 id_gap:118
seq: _23_11_32
09:44:5537.21time_gap:1 id_gap:23
13:35:3741.71time_gap:0 id_gap:119
seq: _44_50_31
13:15:0438.8time_gap:0 id_gap:113
13:35:3741.71time_gap:0 id_gap:110
seq: _36_12_12
09:41:3837.19time_gap:0 id_gap:88
09:46:0237.05time_gap:0 id_gap:21
seq: _20_26_17
09:46:0337.05time_gap:1 id_gap:129
11:25:1437.37time_gap:0 id_gap:149
13:18:0439.32time_gap:0 id_gap:127
seq: _11_21_29
13:35:4341.71time_gap:0 id_gap:99
14:03:1541.71time_gap:0 id_gap:19
seq: _26_26_11
09:42:2536.72time_gap:0
09:52:4036.99time_gap:1 id_gap:40
seq: _24_20_32
09:47:0237.01time_gap:0
09:49:3036.72time_gap:0
09:52:0737.21time_gap:1
seq: _14_11_81
09:40:5136.37time_gap:0 id_gap:34
09:41:3437.02time_gap:0 id_gap:133
seq: _12_14_15
09:53:0537.02time_gap:1 id_gap:34
09:58:0537.4time_gap:0 id_gap:38
10:37:0137.2time_gap:0
seq: _17_20_17
09:42:2336.75time_gap:0 id_gap:25
09:58:1437.58time_gap:0 id_gap:136
13:12:3538.03time_gap:0 id_gap:39
seq: _13_20_32
09:46:0137.06time_gap:0
13:00:5337.41time_gap:0 id_gap:58
seq: _32_17_33
09:41:3337.02time_gap:0 id_gap:111
13:26:0739.04time_gap:0 id_gap:56
seq: _31_32_35
10:02:4237.24time_gap:1
10:04:5637.23time_gap:0
10:06:0737.04time_gap:0
seq: _48_13
13:22:4039.29time_gap:0 id_gap:34
13:28:3040.47time_gap:0 id_gap:104
13:29:0840.97time_gap:1 id_gap:70
13:35:3841.71time_gap:0 id_gap:36
13:46:0440.53time_gap:0
seq: _24_32
09:40:5636.37time_gap:0
13:25:2239.13time_gap:0
14:03:1541.71time_gap:0 id_gap:134
seq: _34_13
................................................................... (total: 311)
------卖出------

sell seq: _21_19_12_21_12_17_21_21_21
09:45:2237.45time_gap:1 id_gap:43
09:45:2437.45time_gap:1 id_gap:31
sell seq: _11_11_12_12_12_11_14
09:46:3337.15time_gap:1 id_gap:13
14:25:3841.71time_gap:0
sell seq: _14_25_12_11_16_20
09:49:5236.8time_gap:0 id_gap:30
13:28:0239.99time_gap:0 id_gap:132
13:30:2640.79time_gap:0 id_gap:141
sell seq: _12_16_11_12_15_20
09:42:0737.08time_gap:0 id_gap:30
09:43:1937.0time_gap:1 id_gap:24
sell seq: _11_15_15_15_12_13
09:44:0437.41time_gap:0
09:44:0437.41time_gap:0 id_gap:17
sell seq: _12_12_11_13_25_52
13:14:3338.52time_gap:0 id_gap:12
13:18:0539.24time_gap:0
sell seq: _24_21_17_19_19
09:37:0435.3time_gap:1
13:15:0938.79time_gap:0
sell seq: _12_12_12_11
09:33:0135.24time_gap:1 id_gap:72
09:55:3337.0time_gap:0
09:59:1037.73time_gap:0 id_gap:125
13:18:0639.19time_gap:0 id_gap:107
sell seq: _14_28_18_11
09:33:0235.24time_gap:0 id_gap:39
09:40:1836.26time_gap:0 id_gap:28
sell seq: _32_18_26_13
09:33:2835.3time_gap:0 id_gap:136
10:18:1337.27time_gap:0 id_gap:12
sell seq: _12_16_11_12
................................................................... (total: 359)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:3148 regularGap 1000


seq: _24_11_24_19_11_28_13_18_13_13_20
10:06:5014.56time_gap:0 id_gap:262
13:01:4914.73time_gap:0 id_gap:101
13:29:4214.77time_gap:0 id_gap:117
seq: _31_13_37_11_31_15_11_37_18_26_20
10:59:5014.75time_gap:0 id_gap:63
11:11:0714.77time_gap:0 id_gap:427
seq: _30_28_18_24_26_34_11_37_14_17_29
11:11:0614.78time_gap:0 id_gap:116
11:14:2714.8time_gap:0 id_gap:48
seq: _41_37_29_31_15_28_17_27_16_14
10:59:5114.75time_gap:0 id_gap:33
13:54:5214.88time_gap:0 id_gap:54
seq: _11_14_20_16_11_13_25_11_15_12
10:59:5514.75time_gap:1 id_gap:648
11:11:1414.78time_gap:0 id_gap:211
13:55:0414.88time_gap:1 id_gap:393
seq: _11_14_20_16_11_13_25_11_15
10:14:2814.61time_gap:0 id_gap:791
14:04:1114.92time_gap:0 id_gap:229
seq: _21_21_12_25_24_14_17_11_21
10:07:1314.59time_gap:1 id_gap:787
13:29:5314.8time_gap:0 id_gap:288
seq: _22_29_18_15_21_27_13_22_20
10:05:0114.61time_gap:0 id_gap:146
10:17:5714.62time_gap:0 id_gap:74
seq: _13_26_35_22_24_26_31_23
10:13:5914.59time_gap:0 id_gap:50
14:04:4914.91time_gap:0 id_gap:89
seq: _16_23_17_25_19_18_11
10:13:5914.59time_gap:0 id_gap:267
13:29:4214.77time_gap:0 id_gap:97
seq: _63_15_43
10:18:0014.58time_gap:0 id_gap:81
11:11:0614.74time_gap:0
------卖出------

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:3051 regularGap 20


seq: _10_8_8
09:57:0563.7time_gap:0
10:12:4667.38time_gap:1
10:37:0467.5time_gap:0
11:15:2868.7time_gap:0
13:26:0366.74time_gap:0
13:26:0466.76time_gap:0
seq: _8_12_8
10:03:5665.99time_gap:0
10:12:4667.38time_gap:0 id_gap:11
seq: _8_26_15
10:08:5767.6time_gap:0
14:36:4566.89time_gap:0
14:36:4566.89time_gap:0
seq: _17_12
09:30:4861.83time_gap:0
09:33:5761.71time_gap:0
10:00:0664.57time_gap:0
10:01:2664.7time_gap:0
10:03:0565.66time_gap:0
10:03:0865.77time_gap:0
13:35:4766.96time_gap:0
14:44:3067.14time_gap:0
seq: _12_28
09:33:2261.87time_gap:0
09:33:3461.86time_gap:0
10:03:3465.8time_gap:0
10:04:2666.01time_gap:0
11:26:4367.1time_gap:0
seq: _18_12
10:02:0765.1time_gap:0
10:13:0467.39time_gap:0 id_gap:20
14:32:5067.42time_gap:0
seq: _24_12
09:38:0461.66time_gap:0
10:01:5865.1time_gap:0 id_gap:12
11:13:1468.86time_gap:0
seq: _23_9
09:37:0561.44time_gap:0
13:30:1366.95time_gap:0
14:38:3567.0time_gap:0
seq: _33_33
09:39:0061.84time_gap:0
09:39:0061.84time_gap:0
14:29:4467.02time_gap:0
seq: _8_18
09:46:0762.5time_gap:0
09:54:4862.86time_gap:0
10:01:0064.77time_gap:0
11:20:4367.95time_gap:0
seq: _26_8
09:44:5662.79time_gap:0
10:05:3966.44time_gap:0
14:36:4566.89time_gap:0
14:38:0666.88time_gap:0
seq: _13_11
09:49:1162.54time_gap:0
09:57:1063.55time_gap:0
09:59:5564.39time_gap:0
10:12:4667.38time_gap:0
10:14:5366.92time_gap:0
11:13:4869.15time_gap:0
13:04:1667.04time_gap:0
13:30:2266.97time_gap:0
14:08:2167.62time_gap:0
14:36:1866.81time_gap:0
14:56:0867.28time_gap:0
14:56:3667.33time_gap:0
seq: _14_14
09:55:4863.1time_gap:0
10:02:2465.02time_gap:0
10:06:1166.63time_gap:0
seq: _16_8
09:58:0864.09time_gap:3
11:13:0168.68time_gap:0
11:15:4068.55time_gap:0
13:26:0166.7time_gap:0
seq: _21_14
10:01:5565.0time_gap:0
10:05:4566.6time_gap:0
14:05:5867.75time_gap:0
seq: _28_13
10:05:4566.6time_gap:0
10:09:1368.01time_gap:0
10:17:5467.0time_gap:0
seq: _13_32
10:05:5166.43time_gap:0
14:05:1967.67time_gap:0
14:13:4667.7time_gap:0
seq: _9_14
10:06:1666.73time_gap:0 id_gap:17
11:21:5767.87time_gap:0
14:04:1567.54time_gap:0
------卖出------

sell seq: _8_9_9_9_9_9
10:08:0167.32time_gap:0
11:14:0069.17time_gap:0 id_gap:14
sell seq: _23_8_10
09:30:2562.15time_gap:0 id_gap:13
10:03:0365.7time_gap:0
sell seq: _8_10_8
09:51:0562.93time_gap:1
09:59:5564.44time_gap:0
10:08:0567.32time_gap:0 id_gap:15
13:13:0067.34time_gap:0
13:24:3166.77time_gap:0
sell seq: _10_8_12
09:33:3461.86time_gap:0 id_gap:11
11:19:0668.0time_gap:0
sell seq: _9_15_12
10:03:5766.14time_gap:1
10:05:4066.55time_gap:0 id_gap:13
11:14:0069.14time_gap:0 id_gap:13
sell seq: _23_8
09:51:3763.18time_gap:0
10:02:1565.0time_gap:0
10:05:4066.44time_gap:0
13:30:1366.95time_gap:0
sell seq: _12_16
................................................................... (total: 82)

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿
score:2992 regularGap 200.0


seq: _24_11_34_15_41_34_31
14:04:0053.66time_gap:0 id_gap:145
14:14:0053.68time_gap:0 id_gap:122
seq: _18_18_11_18_11
09:59:5451.55time_gap:0
09:59:5451.55time_gap:0 id_gap:49
seq: _16_16_13_16_12
10:04:5552.13time_gap:0 id_gap:69
10:04:5552.13time_gap:1 id_gap:131
seq: _27_15_24_14
09:30:0151.3time_gap:0 id_gap:35
09:38:4650.56time_gap:1 id_gap:16
seq: _11_11_12_10
09:51:0951.3time_gap:0 id_gap:127
10:39:5652.1time_gap:0 id_gap:65
seq: _13_13_13_11
10:00:1652.09time_gap:0 id_gap:66
11:19:1653.1time_gap:0
13:33:0853.31time_gap:0
seq: _11_11_12
09:51:1951.21time_gap:0 id_gap:23
11:19:1653.1time_gap:0 id_gap:11
14:05:5053.92time_gap:0 id_gap:24
seq: _10_12_19
10:00:0751.99time_gap:0 id_gap:26
10:11:2051.71time_gap:0 id_gap:128
seq: _24_31_19
10:00:0451.92time_gap:0 id_gap:41
10:00:0751.99time_gap:0
seq: _17_12_10
09:30:4050.5time_gap:0
09:31:2351.28time_gap:0
11:08:1653.78time_gap:0 id_gap:70
seq: _46_29_16
09:50:0951.0time_gap:0
11:07:2853.93time_gap:0 id_gap:181
seq: _13_22_16
09:31:1450.82time_gap:0
09:49:5250.9time_gap:0 id_gap:134
seq: _10_12_21
09:38:1550.37time_gap:0 id_gap:16
09:39:2550.5time_gap:0 id_gap:111
seq: _12_21_14
09:38:0250.18time_gap:0 id_gap:14
10:02:5352.15time_gap:0
seq: _32_16_18
09:30:4350.63time_gap:0 id_gap:52
09:31:1951.04time_gap:0 id_gap:26
seq: _20_16_16
09:36:0150.32time_gap:0
11:28:4653.05time_gap:0 id_gap:67
seq: _15_12_13
10:07:0752.01time_gap:0 id_gap:41
11:07:5553.93time_gap:0 id_gap:62
seq: _18_19
09:30:3250.4time_gap:0 id_gap:85
09:42:0850.63time_gap:0
09:43:1351.11time_gap:0 id_gap:100
11:11:3454.24time_gap:1 id_gap:114
14:56:5054.5time_gap:0
seq: _24_14
10:00:0551.98time_gap:0
10:23:2052.01time_gap:0 id_gap:36
10:42:3752.1time_gap:0
14:20:0154.19time_gap:0 id_gap:25
seq: _26_13
09:42:1250.79time_gap:0
09:54:1051.19time_gap:0 id_gap:200
10:03:3652.45time_gap:0
10:38:3551.99time_gap:0
10:38:4252.01time_gap:0
14:50:0053.8time_gap:0 id_gap:154
seq: _16_14
09:31:1951.04time_gap:0 id_gap:43
09:54:2751.17time_gap:0
09:54:4951.19time_gap:0
10:04:5552.13time_gap:0
10:32:5251.96time_gap:0 id_gap:190
10:46:5852.34time_gap:0
10:58:2053.12time_gap:0 id_gap:186
10:59:1152.9time_gap:0
11:23:1853.04time_gap:0 id_gap:170
13:15:1854.15time_gap:0 id_gap:11
13:37:1653.7time_gap:0 id_gap:22
14:19:1554.02time_gap:0
seq: _11_26
09:50:2851.2time_gap:0 id_gap:58
10:12:2451.83time_gap:3 id_gap:122
10:29:1952.03time_gap:0
10:43:5552.43time_gap:0
seq: _11_18
09:32:0351.66time_gap:0 id_gap:39
13:03:0454.88time_gap:0
14:36:0153.32time_gap:0
14:55:1954.14time_gap:0
seq: _14_23
09:30:3050.32time_gap:0 id_gap:120
09:32:0151.63time_gap:0 id_gap:20
10:00:1052.0time_gap:0 id_gap:61
seq: _21_21
09:52:5851.45time_gap:0 id_gap:91
10:01:2752.0time_gap:0
10:06:5952.0time_gap:0 id_gap:27
11:11:0154.22time_gap:0 id_gap:78
13:44:5553.42time_gap:0
14:33:2753.8time_gap:0 id_gap:18
seq: _24_21
09:30:0451.26time_gap:0
10:17:4052.0time_gap:0 id_gap:200
10:21:3151.9time_gap:1
14:18:3953.9time_gap:0
14:18:3953.9time_gap:0
seq: _24_36
09:36:1850.11time_gap:0 id_gap:45
10:38:0252.0time_gap:0 id_gap:193
14:14:1053.68time_gap:0
14:56:0054.28time_gap:0
seq: _24_11
09:31:1150.78time_gap:0
09:42:0850.6time_gap:1 id_gap:156
09:52:0752.17time_gap:0 id_gap:17
09:54:2851.26time_gap:0
11:07:4053.93time_gap:0 id_gap:39
11:23:3352.97time_gap:0
seq: _43_17
................................................................... (total: 173)
------卖出------

sell seq: _17_12_12_11_13_10_13_10_12
09:30:1151.14time_gap:0 id_gap:102
09:31:1450.82time_gap:0 id_gap:90
10:00:0752.0time_gap:1 id_gap:161
sell seq: _11_11_11_11_11_11_11_10_11
10:02:1652.27time_gap:0 id_gap:62
10:02:1652.27time_gap:1 id_gap:51
sell seq: _19_15_14_20_11_10_13
09:31:1450.82time_gap:0 id_gap:24
09:31:1450.82time_gap:0 id_gap:61
10:01:1052.21time_gap:0
sell seq: _113_25_24_24_61_73_27
14:08:5754.0time_gap:1 id_gap:83
14:16:0053.9time_gap:0 id_gap:41
sell seq: _12_11_13_10
09:31:0850.63time_gap:0
09:31:0950.67time_gap:0
sell seq: _24_12_22_18
09:30:1351.14time_gap:0 id_gap:167
09:31:2751.34time_gap:0 id_gap:75
10:21:0051.85time_gap:0 id_gap:127
sell seq: _19_12_12_17
09:48:4950.8time_gap:1 id_gap:23
10:24:1252.23time_gap:0 id_gap:100
sell seq: _12_12_11
09:31:1450.82time_gap:0 id_gap:115
09:31:2751.34time_gap:1
09:31:2751.32time_gap:0 id_gap:17
09:56:0251.5time_gap:0 id_gap:194
09:56:1051.6time_gap:1 id_gap:96
10:24:1852.13time_gap:0
sell seq: _24_12_22
................................................................... (total: 222)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:2965 regularGap 829.710000000001


seq: _11_17_16_11_17_14
10:47:3028.07time_gap:1 id_gap:12
14:02:1028.59time_gap:1 id_gap:34
seq: _14_20_12_20_13_18
11:29:2128.19time_gap:0 id_gap:50
14:36:0428.4time_gap:1 id_gap:550
seq: _14_14_14_14_13
09:36:2326.95time_gap:1 id_gap:49
10:10:1327.52time_gap:0 id_gap:12
seq: _11_16_11_22_22
10:47:3328.07time_gap:3 id_gap:15
14:12:0028.57time_gap:0 id_gap:206
seq: _11_11_13_14_17
10:41:4627.96time_gap:0 id_gap:20
10:51:4328.16time_gap:0 id_gap:12
seq: _20_16_16_18_11
13:23:3828.29time_gap:0 id_gap:501
13:33:0628.41time_gap:0 id_gap:333
seq: _20_20_12_14
09:32:3127.2time_gap:1 id_gap:23
13:54:0228.79time_gap:0 id_gap:720
seq: _11_17_12_16
10:47:3028.07time_gap:0 id_gap:27
13:35:5528.43time_gap:3 id_gap:70
seq: _19_12_25_12
10:30:0127.8time_gap:0 id_gap:109
14:38:0228.37time_gap:0 id_gap:268
seq: _18_20_22_12
10:35:0927.82time_gap:0 id_gap:112
14:09:1528.63time_gap:0 id_gap:14
seq: _27_26_28_29
11:03:1228.3time_gap:0
11:03:1228.3time_gap:0
seq: _34_15_18_22
11:09:0528.35time_gap:0 id_gap:409
14:10:0728.64time_gap:0
seq: _12_57_12
09:48:0127.31time_gap:0 id_gap:57
11:10:0028.52time_gap:0 id_gap:487
seq: _12_23_29
09:42:3427.15time_gap:0 id_gap:313
10:35:0927.81time_gap:0 id_gap:669
seq: _19_20_18
09:32:3227.22time_gap:0 id_gap:598
10:00:0627.65time_gap:0
10:18:4727.68time_gap:0 id_gap:801
10:27:4327.88time_gap:0 id_gap:692
11:19:2928.24time_gap:0
13:05:5628.3time_gap:0
14:38:1428.41time_gap:0 id_gap:137
seq: _12_20_38
09:46:5927.22time_gap:0 id_gap:172
10:47:0728.05time_gap:0
seq: _12_23_23
09:40:5327.11time_gap:0 id_gap:441
10:56:3828.3time_gap:0 id_gap:111
seq: _30_16_29
09:33:5627.05time_gap:0 id_gap:38
09:33:5727.09time_gap:1 id_gap:35
seq: _23_24_26
09:36:3326.94time_gap:0
09:59:4127.59time_gap:1
11:18:1228.3time_gap:0
seq: _19_12_25
10:56:0228.14time_gap:1 id_gap:42
13:54:1128.48time_gap:0 id_gap:40
seq: _14_27_13
10:31:4327.78time_gap:0 id_gap:15
13:19:2428.41time_gap:0 id_gap:66
14:30:2128.51time_gap:0 id_gap:41
seq: _17_13_29
10:25:5027.86time_gap:0 id_gap:99
10:58:4328.23time_gap:0 id_gap:320
seq: _33_27_20
10:31:3627.77time_gap:1 id_gap:714
14:13:3928.51time_gap:0 id_gap:462
seq: _30_18_13
10:35:0827.79time_gap:0
14:35:2728.43time_gap:0 id_gap:637
seq: _12_20_24
10:38:3927.97time_gap:0 id_gap:459
13:58:1828.59time_gap:0 id_gap:360
seq: _23_31_13
10:37:2128.04time_gap:0 id_gap:366
10:40:4027.97time_gap:0
seq: _30_11_14
13:11:2428.39time_gap:0 id_gap:55
14:19:0928.69time_gap:0 id_gap:12
seq: _18_18_46
10:47:0328.02time_gap:0 id_gap:19
14:06:5628.81time_gap:0 id_gap:199
seq: _13_16_49
10:37:2228.04time_gap:0 id_gap:416
11:15:0328.5time_gap:0 id_gap:530
seq: _173_173_173
10:59:1228.3time_gap:0 id_gap:109
10:59:1228.29time_gap:0 id_gap:110
seq: _11_32_24
10:59:3928.31time_gap:0 id_gap:325
14:09:1528.63time_gap:0
seq: _14_18_40
14:38:1128.38time_gap:0 id_gap:352
14:47:1028.54time_gap:1 id_gap:321
seq: _47_14
09:46:0127.27time_gap:0 id_gap:723
09:54:5527.49time_gap:0 id_gap:61
11:19:2128.24time_gap:0 id_gap:22
seq: _78_21
09:31:2727.16time_gap:0 id_gap:90
10:02:4527.51time_gap:0
10:49:2128.11time_gap:0 id_gap:44
seq: _28_34
09:33:5927.08time_gap:1 id_gap:489
10:11:0827.51time_gap:1
13:45:0428.35time_gap:0 id_gap:23
14:36:2028.39time_gap:0 id_gap:228
14:37:4628.39time_gap:0 id_gap:738
seq: _52_53
10:01:3827.61time_gap:0 id_gap:11
10:11:1627.51time_gap:0 id_gap:19
10:11:1627.51time_gap:0
seq: _32_38
09:54:5527.5time_gap:0 id_gap:430
10:36:1527.95time_gap:0 id_gap:442
14:25:3728.63time_gap:1 id_gap:369
14:56:5928.74time_gap:0
seq: _31_48
09:56:0127.6time_gap:0
10:56:0728.14time_gap:0
11:23:0128.38time_gap:0 id_gap:545
13:47:2428.45time_gap:0 id_gap:138
seq: _52_58
09:42:4827.2time_gap:0 id_gap:33
09:47:5727.31time_gap:0 id_gap:121
09:54:5227.45time_gap:0 id_gap:13
10:06:0527.54time_gap:0 id_gap:27
seq: _38_37
................................................................... (total: 157)
------卖出------

sell seq: _17_42_32_29_20_15_22
09:31:5527.29time_gap:1 id_gap:88
09:32:2527.2time_gap:0
09:33:2427.19time_gap:0 id_gap:76
09:35:1927.05time_gap:1 id_gap:585
sell seq: _22_20_17_32_42_15_30
09:31:2627.16time_gap:1 id_gap:165
09:34:5127.08time_gap:1 id_gap:45
09:36:1826.93time_gap:0 id_gap:286
sell seq: _11_17_22_20_16_25_25
09:57:5627.74time_gap:0 id_gap:32
13:58:1828.59time_gap:0 id_gap:41
sell seq: _44_16_21_27_19_34
09:37:4626.93time_gap:0 id_gap:162
09:38:4626.99time_gap:1 id_gap:216
sell seq: _33_21_18_27_18
09:36:4626.94time_gap:0 id_gap:131
09:37:1526.92time_gap:1 id_gap:92
sell seq: _14_14_14_14
09:39:3327.1time_gap:1 id_gap:67
11:10:1828.52time_gap:1
sell seq: _32_29_20_15
09:32:5627.25time_gap:0 id_gap:80
09:34:2427.09time_gap:0 id_gap:157
sell seq: _18_16_11_15
09:32:1027.25time_gap:0 id_gap:161
09:35:0727.07time_gap:0 id_gap:829
sell seq: _15_24_24_15
10:00:3927.67time_gap:1
13:58:1828.59time_gap:0 id_gap:47
sell seq: _25_39_11
09:30:0627.46time_gap:0 id_gap:12
09:57:5627.74time_gap:0 id_gap:16
sell seq: _17_34_21
................................................................... (total: 146)

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:2882 regularGap 205.1900000000005


seq: _17_20_14_23_17_17_18_15_19_22_14
10:05:189.94time_gap:1 id_gap:36
10:11:1510.02time_gap:0
14:06:0010.12time_gap:0 id_gap:195
seq: _19_13_14_15_12_14_12_22_23_18_21
10:11:0910.0time_gap:0 id_gap:79
10:27:0910.19time_gap:0
11:07:0410.18time_gap:0 id_gap:111
seq: _14_21_16_23_15_17_26_15_20
10:11:0910.0time_gap:0
10:50:5410.27time_gap:0
seq: _12_98_94_11
09:58:109.96time_gap:0
10:11:0910.0time_gap:0
seq: _54_53_53
09:33:599.6time_gap:3
09:34:029.6time_gap:0 id_gap:17
------卖出------

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:2559 regularGap 543.0


seq: _10_12_12_12_11_12
13:28:3650.11time_gap:1 id_gap:95
13:46:4550.43time_gap:0 id_gap:136
seq: _13_10_11_15
10:06:0049.32time_gap:1 id_gap:17
10:39:3049.6time_gap:0 id_gap:12
seq: _13_15_48_13
09:51:0748.9time_gap:0 id_gap:211
09:54:5449.3time_gap:0 id_gap:77
seq: _14_11_27_13
09:32:3148.24time_gap:0 id_gap:60
11:04:1650.2time_gap:0 id_gap:475
seq: _12_16_24_15
09:52:2449.24time_gap:1 id_gap:51
10:51:4550.0time_gap:0 id_gap:23
seq: _14_17_11_10
10:27:4949.88time_gap:0 id_gap:477
14:39:3350.23time_gap:0 id_gap:22
seq: _12_38_59_78
13:52:4150.5time_gap:0 id_gap:119
13:54:0350.5time_gap:0 id_gap:32
seq: _14_17_13
09:35:1647.8time_gap:0 id_gap:30
14:23:0650.6time_gap:0 id_gap:32
seq: _14_26_14
11:24:5149.85time_gap:0 id_gap:166
13:10:3450.26time_gap:0 id_gap:97
seq: _178_14_14
09:54:5449.28time_gap:0 id_gap:70
10:02:4749.46time_gap:1 id_gap:43
seq: _15_18_11
09:58:5549.5time_gap:0 id_gap:30
13:44:5450.39time_gap:0 id_gap:166
seq: _18_24
09:31:1848.24time_gap:0 id_gap:166
09:51:0648.8time_gap:0
09:53:5249.02time_gap:0
09:55:5049.4time_gap:0 id_gap:120
10:20:2449.58time_gap:0 id_gap:22
14:39:4550.28time_gap:0
14:49:4850.59time_gap:0 id_gap:168
14:52:3350.63time_gap:0 id_gap:401
seq: _17_32
09:51:5149.13time_gap:0 id_gap:320
09:59:4949.24time_gap:0
10:03:0949.6time_gap:0 id_gap:141
10:45:2449.62time_gap:0
seq: _48_13
10:11:0549.45time_gap:0
10:34:0049.38time_gap:0 id_gap:23
10:34:0049.39time_gap:0 id_gap:28
13:01:1550.2time_gap:0 id_gap:40
seq: _17_17
09:44:1248.4time_gap:1
09:52:0248.97time_gap:0
09:54:2349.17time_gap:0
10:03:4549.7time_gap:0 id_gap:251
10:34:0349.37time_gap:0
13:10:3650.26time_gap:0 id_gap:27
13:11:0250.27time_gap:0 id_gap:229
13:45:2150.35time_gap:1 id_gap:13
14:49:5850.67time_gap:0 id_gap:149
14:50:0450.66time_gap:0 id_gap:220
14:50:1950.67time_gap:0
14:50:2050.67time_gap:0 id_gap:521
seq: _17_38
09:34:4448.02time_gap:0 id_gap:37
09:38:1847.6time_gap:0
10:59:3650.05time_gap:0 id_gap:98
13:00:0049.91time_gap:0
13:28:3750.09time_gap:0
seq: _22_11
09:30:2847.79time_gap:0 id_gap:47
09:47:4548.26time_gap:0
13:14:4150.29time_gap:0 id_gap:124
seq: _11_28
09:30:3247.94time_gap:0 id_gap:104
10:24:2749.81time_gap:0 id_gap:164
13:46:0850.38time_gap:0 id_gap:27
14:36:2550.12time_gap:0
seq: _12_23
09:40:3047.9time_gap:0
09:59:5549.29time_gap:0
13:14:4050.27time_gap:0
14:05:0450.8time_gap:0 id_gap:115
14:26:0450.54time_gap:1 id_gap:30
14:39:2950.22time_gap:0
seq: _23_23
09:32:3048.14time_gap:1 id_gap:12
09:47:5848.44time_gap:0 id_gap:11
14:54:5450.66time_gap:3 id_gap:204
seq: _12_37
09:31:5848.31time_gap:0 id_gap:87
09:56:0949.4time_gap:0 id_gap:33
13:35:2850.25time_gap:0
seq: _21_21
09:48:5448.34time_gap:0
09:48:5748.31time_gap:0
10:31:3449.55time_gap:0
seq: _14_18
09:50:0048.54time_gap:0
10:34:1149.45time_gap:0
13:14:4050.29time_gap:0 id_gap:26
13:33:4850.25time_gap:0 id_gap:106
14:40:0250.4time_gap:0 id_gap:397
seq: _32_11
10:46:4849.85time_gap:0 id_gap:224
10:51:4550.0time_gap:0
13:00:0049.93time_gap:0 id_gap:413
seq: _144_12
10:27:2349.8time_gap:0 id_gap:31
14:03:0550.66time_gap:0 id_gap:53
14:56:3250.7time_gap:0 id_gap:446
seq: _14_21
10:51:4550.0time_gap:0
11:10:2850.48time_gap:1 id_gap:234
14:03:0550.6time_gap:0 id_gap:283
seq: _32_37
09:55:0749.24time_gap:0 id_gap:23
10:45:2549.64time_gap:0
11:16:1350.39time_gap:0 id_gap:30
seq: _39_52
13:51:5650.48time_gap:0 id_gap:20
14:26:5950.5time_gap:1
14:27:1750.52time_gap:3
------卖出------

sell seq: _11_14_13_11_13
09:33:1148.06time_gap:0 id_gap:39
13:58:2050.54time_gap:0 id_gap:80
14:34:4750.3time_gap:0
sell seq: _10_13_21_13_21
10:27:4549.87time_gap:1 id_gap:48
10:27:4949.87time_gap:1 id_gap:199
sell seq: _15_25_11_21
09:31:0948.12time_gap:0 id_gap:325
13:01:0650.17time_gap:0 id_gap:29
sell seq: _14_13_11_13
09:38:5147.7time_gap:1
09:49:0048.31time_gap:0 id_gap:397
11:06:0250.35time_gap:0 id_gap:55
13:58:2050.54time_gap:0 id_gap:28
sell seq: _18_19_22_11
09:35:0647.88time_gap:0 id_gap:331
14:05:5450.83time_gap:3 id_gap:200
sell seq: _18_18_16_15
09:52:4949.18time_gap:1 id_gap:28
14:22:1350.65time_gap:0 id_gap:519
sell seq: _25_13_11
09:30:0348.45time_gap:0
11:19:1450.0time_gap:0 id_gap:535
sell seq: _13_11_17
09:42:2148.06time_gap:0 id_gap:91
09:50:0147.99time_gap:0 id_gap:51
10:04:0349.66time_gap:1 id_gap:30
sell seq: _11_28_12
09:30:0748.62time_gap:0
09:42:4648.25time_gap:0 id_gap:161
sell seq: _29_18_18
09:48:2048.47time_gap:1
11:18:3650.14time_gap:0 id_gap:13
sell seq: _17_19_16
................................................................... (total: 196)

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿
score:2050 regularGap 1000


seq: _101_99
11:13:4920.1time_gap:0 id_gap:66
11:14:0720.11time_gap:0 id_gap:41
11:15:3820.08time_gap:0 id_gap:15
11:16:2220.08time_gap:0 id_gap:326
11:19:4020.0time_gap:0 id_gap:14
11:24:1720.0time_gap:0 id_gap:15
11:28:0820.0time_gap:0 id_gap:189
11:28:2720.0time_gap:0 id_gap:27
11:28:4720.0time_gap:0 id_gap:82
11:29:3620.0time_gap:0 id_gap:66
13:00:0120.0time_gap:0 id_gap:14
13:32:3020.15time_gap:0 id_gap:36

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:2039 regularGap 330.0


seq: _11_11_14_17_11_12_15_16_13_15_12
09:43:1216.58time_gap:0 id_gap:11
09:43:1216.57time_gap:0 id_gap:19
14:13:1017.35time_gap:1 id_gap:70
seq: _11_13_13_11_13_11_11_12_11_13
10:03:5416.98time_gap:1 id_gap:145
14:50:3617.39time_gap:0 id_gap:43
seq: _16_22_32_22_12_24_32_11_22
11:25:1217.12time_gap:0 id_gap:67
14:18:2317.41time_gap:1 id_gap:17
seq: _48_42_52_42_49_43
10:00:0017.03time_gap:1 id_gap:36
10:35:1116.99time_gap:0
seq: _31_35_37_12_12
09:53:3117.04time_gap:1 id_gap:215
14:18:2417.41time_gap:0 id_gap:130
seq: _36_23_13_23_11
09:52:2416.99time_gap:0 id_gap:36
10:02:4516.95time_gap:0 id_gap:25
seq: _22_24_23_30
09:42:0916.51time_gap:0
14:25:4217.39time_gap:1
seq: _26_23_32_20
09:49:3916.7time_gap:1 id_gap:23
13:46:2817.29time_gap:0 id_gap:124
seq: _26_31_25_14
09:49:4216.7time_gap:1
10:34:0116.96time_gap:0 id_gap:232
seq: _14_41_73
09:53:0517.05time_gap:0 id_gap:283
09:53:3917.04time_gap:1 id_gap:123
seq: _30_33_46
09:53:0617.06time_gap:0 id_gap:291
09:53:4917.04time_gap:0 id_gap:127
seq: _32_35_32
09:56:3417.04time_gap:0
13:35:4617.29time_gap:0
seq: _50_33_14
09:53:0617.06time_gap:0 id_gap:25
09:54:0817.08time_gap:0 id_gap:215
seq: _71_15_31
10:03:0716.98time_gap:0 id_gap:108
14:30:0317.36time_gap:0 id_gap:41
seq: _198_20_52
09:52:3417.0time_gap:0 id_gap:43
09:52:5117.05time_gap:0 id_gap:65
seq: _14_57_30
10:07:2117.0time_gap:0
14:54:5417.45time_gap:0 id_gap:67
seq: _31_41_22
13:06:3017.29time_gap:0
14:37:1717.26time_gap:1
seq: _49_28_51
13:40:5317.27time_gap:1 id_gap:298
14:36:4417.29time_gap:0 id_gap:31
seq: _72_33
09:46:0216.6time_gap:3 id_gap:19
09:52:0716.94time_gap:0 id_gap:181
09:54:0817.08time_gap:0
seq: _92_26
09:39:0216.5time_gap:0 id_gap:76
09:43:1316.58time_gap:0
09:53:3417.04time_gap:0 id_gap:72
10:23:0117.06time_gap:0
seq: _24_87
09:51:1016.8time_gap:0 id_gap:11
09:51:4516.9time_gap:0
09:52:2416.99time_gap:0
09:54:0817.08time_gap:0
09:54:0817.07time_gap:0
09:54:0817.07time_gap:0 id_gap:15
09:54:0817.07time_gap:0
10:35:5917.01time_gap:0
seq: _79_17
09:51:5416.93time_gap:0 id_gap:223
09:52:1916.97time_gap:0 id_gap:21
10:57:5317.11time_gap:0 id_gap:128
seq: _58_33
09:52:1016.93time_gap:0
09:54:0817.09time_gap:0 id_gap:12
13:06:3817.3time_gap:0 id_gap:12
seq: _108_23
09:51:0916.77time_gap:0
09:53:4217.04time_gap:0 id_gap:102
10:01:2717.03time_gap:0 id_gap:60
seq: _98_29
09:54:1217.11time_gap:0 id_gap:46
10:00:0317.04time_gap:0
10:00:1117.04time_gap:1
seq: _104_23
09:54:0817.05time_gap:0 id_gap:72
10:02:0316.98time_gap:0 id_gap:183
14:56:3317.46time_gap:0 id_gap:151
seq: _106_14
09:54:0817.06time_gap:0 id_gap:125
10:31:2816.98time_gap:0 id_gap:29
14:25:3417.4time_gap:0 id_gap:11
seq: _23_77
09:52:4717.01time_gap:0 id_gap:318
14:01:0317.39time_gap:0 id_gap:89
14:36:4217.29time_gap:0
------卖出------

sell seq: _162_34_79_24_19_55
10:35:1116.99time_gap:0 id_gap:113
10:40:1916.95time_gap:0 id_gap:79
sell seq: _14_19_14_23_12_17
09:52:4917.01time_gap:0 id_gap:24
14:04:4217.46time_gap:0 id_gap:73
sell seq: _37_11_11_12_37_36
11:10:4517.25time_gap:0 id_gap:14
11:10:4617.25time_gap:1 id_gap:82
sell seq: _19_19_19_19_19
11:16:5717.2time_gap:0 id_gap:34
11:16:5717.2time_gap:0 id_gap:96
sell seq: _44_52_31_24
11:17:5617.16time_gap:0 id_gap:107
14:56:5117.46time_gap:0 id_gap:37
sell seq: _35_35_33_33
14:04:5717.46time_gap:1 id_gap:62
14:04:5917.46time_gap:1 id_gap:50
sell seq: _21_43_45
09:30:1516.51time_gap:0
10:24:1317.09time_gap:1 id_gap:46
sell seq: _84_53_27
09:51:5916.92time_gap:0
09:55:4417.05time_gap:0
sell seq: _25_27_37
11:10:4517.25time_gap:0
13:08:0617.3time_gap:1
sell seq: _11_45_31
14:06:5117.49time_gap:0 id_gap:63
14:51:3217.38time_gap:0 id_gap:54
sell seq: _54_37
09:48:1616.72time_gap:0 id_gap:21
11:06:1817.19time_gap:0 id_gap:33
14:56:5117.45time_gap:0
sell seq: _51_38
................................................................... (total: 29)

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:1979 regularGap 20


seq: _16_11_20_15_16_12_15_15_16_18_12
11:04:1112.67time_gap:0
11:11:0012.72time_gap:0
13:08:1212.53time_gap:0
seq: _19_25_18_27_15_12_15_15_18_14_31
13:22:0812.53time_gap:0
13:46:1112.49time_gap:0 id_gap:13
seq: _12_20_16_19_14_15_20_14_23_15_12
14:39:3012.47time_gap:0 id_gap:13
14:46:3612.5time_gap:0
seq: _13_17_19_13_15_17_17_22_11_11
10:59:3912.63time_gap:0
13:08:1712.53time_gap:0
seq: _12_15_13_18_25_17_19_15
13:20:5612.52time_gap:0
14:42:2412.44time_gap:0 id_gap:11
seq: _92_93_11_11_11_12_23
11:06:2612.68time_gap:0
11:21:1112.56time_gap:0
seq: _94_11_11_14_13
09:41:0912.3time_gap:0
11:21:1112.56time_gap:0
seq: _32_32_32_32
14:11:4412.55time_gap:0 id_gap:15
14:11:4412.55time_gap:0 id_gap:13
------卖出------

sell seq: _226_273
13:48:5012.53time_gap:0 id_gap:10
13:52:4112.5time_gap:0
14:22:1212.55time_gap:0
14:22:4712.56time_gap:0
14:37:0612.45time_gap:0 id_gap:13
sell seq: _77_61
10:54:4812.68time_gap:0 id_gap:17
13:51:4612.49time_gap:0 id_gap:14
13:59:1212.54time_gap:0
14:49:0612.49time_gap:0 id_gap:17

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:1923 regularGap 120.03000000000065


seq: _23_12_17_17_14_12_22_12_13_11_22
09:34:4411.07time_gap:0 id_gap:16
13:28:1312.2time_gap:0 id_gap:30
seq: _16_13_16_14_16_18_14_12_11_18_12
11:04:3512.46time_gap:0 id_gap:21
13:09:1712.3time_gap:0
13:45:0112.2time_gap:0
seq: _15_15_16_13_18_19_15_15_15_18_24
10:55:0112.36time_gap:0
13:45:0112.21time_gap:0
seq: _13_16_14_16_18_14_12_11_18
10:21:0112.07time_gap:0
11:12:4912.73time_gap:0
seq: _13_14_20_19_27_16_18_12
10:42:0012.25time_gap:0 id_gap:53
13:28:1312.2time_gap:0
seq: _28_28_29_29_29
09:36:5011.02time_gap:0 id_gap:119
09:36:5011.01time_gap:0 id_gap:113
seq: _82_13_21_14_14
10:21:0112.05time_gap:0
13:35:4112.27time_gap:0 id_gap:12
seq: _20_29_25_27_27
11:04:3512.5time_gap:0 id_gap:26
13:46:0012.15time_gap:0 id_gap:55
seq: _101_88_26_77_251
14:48:2112.46time_gap:1 id_gap:63
14:48:4412.49time_gap:0 id_gap:64
seq: _80_13_16_13
11:04:3512.5time_gap:0 id_gap:41
11:04:3512.5time_gap:0
seq: _26_94_54
10:07:0511.79time_gap:0 id_gap:24
11:12:4812.66time_gap:1 id_gap:52
seq: _41_48_35
13:06:0312.25time_gap:0
13:24:0912.24time_gap:0
seq: _83_79
09:57:2811.79time_gap:0
10:10:2311.75time_gap:0 id_gap:36
11:26:0612.29time_gap:0
------卖出------

sell seq: _132_48_120
09:55:4711.67time_gap:0 id_gap:64
09:56:2311.66time_gap:0 id_gap:51
09:56:2911.59time_gap:0 id_gap:33
09:56:4711.57time_gap:0 id_gap:41

601727 上海电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值:618亿
score:1815 regularGap 20


seq: _17_14_25_26_15_18_24_19_20_21_21
09:52:407.09time_gap:0 id_gap:20
09:54:097.09time_gap:1
seq: _14_18_18_20_18_18_21_15_20_24_26
09:55:007.11time_gap:0 id_gap:10
10:31:397.13time_gap:0 id_gap:11
seq: _18_20_22_18_15_22_19_17_22_22_19
09:57:057.12time_gap:0 id_gap:15
11:13:597.24time_gap:0
seq: _22_21_17_19_16_16_16_22_21_20_21
10:22:097.13time_gap:0
14:13:397.29time_gap:0 id_gap:14
seq: _17_18_25_20_22_21_21_14_19_17_20
13:46:007.26time_gap:0
14:00:597.3time_gap:0 id_gap:14
14:51:427.34time_gap:1 id_gap:12
------卖出------

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:1780 regularGap 1000


seq: _156_156_156_156_156_156_156_156_156_156_156
10:50:5418.99time_gap:0 id_gap:100
10:50:5418.99time_gap:0 id_gap:137
seq: _96_96_96_96_96_96_96_96_96_96_96
13:40:2419.5time_gap:0 id_gap:110
13:40:2419.5time_gap:1 id_gap:125
13:40:2519.5time_gap:0 id_gap:112
seq: _12_13_12_11_11_11_13_12
11:05:2219.45time_gap:0 id_gap:581
14:38:1519.39time_gap:1
seq: _12_12_13_12_13_11_12
11:04:3519.39time_gap:1 id_gap:110
13:51:0919.58time_gap:0 id_gap:38
seq: _64_64_45_64_64
13:55:2619.7time_gap:0 id_gap:55
13:55:2619.7time_gap:0 id_gap:74
seq: _31_18_31_12
09:55:0118.63time_gap:0 id_gap:68
10:36:0618.8time_gap:0 id_gap:65
seq: _156_156_156_156
10:50:5518.99time_gap:0 id_gap:220
10:50:5518.99time_gap:0 id_gap:149
seq: _22_19_18_21
11:05:3619.49time_gap:0 id_gap:237
11:05:3919.5time_gap:0 id_gap:87
seq: _30_16_21_20
11:04:3919.4time_gap:1 id_gap:733
11:05:3119.49time_gap:1 id_gap:861
seq: _234_234_234_233
13:50:3719.49time_gap:0 id_gap:119
13:50:3719.49time_gap:0 id_gap:71
seq: _37_31_16
09:59:5518.63time_gap:0 id_gap:19
13:14:5519.26time_gap:0 id_gap:65
seq: _71_71
10:28:4518.76time_gap:0
10:28:4518.76time_gap:0 id_gap:10
13:32:2019.28time_gap:3 id_gap:59
14:10:1619.58time_gap:0
14:10:1619.58time_gap:0
seq: _213_213
13:58:3719.6time_gap:0 id_gap:47
13:59:3219.6time_gap:0 id_gap:37
13:59:3219.6time_gap:0 id_gap:37
13:59:3219.6time_gap:0 id_gap:86
------卖出------

sell seq: _16_12_37_19
10:16:0918.67time_gap:0 id_gap:29
13:51:2119.64time_gap:0 id_gap:98
sell seq: _24_15_12_41
10:27:4718.8time_gap:0 id_gap:112
10:43:2118.78time_gap:0 id_gap:11
sell seq: _23_47_23
09:33:1218.39time_gap:0 id_gap:53
10:18:1518.7time_gap:0
sell seq: _38_21_24
09:52:4818.58time_gap:0 id_gap:43
10:50:5518.99time_gap:0 id_gap:15
sell seq: _34_44_14
09:59:2018.63time_gap:1 id_gap:908
10:51:0018.99time_gap:0 id_gap:10
sell seq: _38_19_59
10:19:1718.68time_gap:0 id_gap:278
13:50:3719.49time_gap:0
sell seq: _50_32_12
10:32:4418.75time_gap:0 id_gap:12
11:17:0819.3time_gap:0 id_gap:30
sell seq: _43_43_23
10:50:5418.99time_gap:0 id_gap:12
10:50:5418.99time_gap:0
sell seq: _48_16_65
10:51:0018.99time_gap:0
13:58:2819.6time_gap:0 id_gap:14
sell seq: _48_46
10:51:0018.99time_gap:0
10:51:0018.99time_gap:0
13:11:0519.26time_gap:0 id_gap:996

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿
score:1739 regularGap 386.0


seq: _17_22_9_13_18
09:49:0954.3time_gap:0 id_gap:374
11:28:4554.55time_gap:0 id_gap:27
seq: _31_24_37_22_39
09:55:2454.75time_gap:1 id_gap:132
09:56:4454.88time_gap:0 id_gap:71
seq: _10_12_12_10_9
09:50:1654.98time_gap:0 id_gap:79
14:20:1555.65time_gap:1 id_gap:22
seq: _9_9_10_9
10:09:3854.44time_gap:1
10:57:3155.0time_gap:0 id_gap:10
seq: _30_12_13
09:32:2053.21time_gap:0 id_gap:26
09:43:0454.0time_gap:0 id_gap:48
10:25:1354.65time_gap:0
seq: _12_13_15
09:40:0453.47time_gap:0
10:34:1354.4time_gap:0
11:28:4554.55time_gap:0 id_gap:42
14:16:2855.6time_gap:0 id_gap:224
seq: _33_35_21
09:32:2053.26time_gap:0 id_gap:40
09:50:1554.99time_gap:1
seq: _12_13_20
09:37:1752.9time_gap:0
09:57:3554.6time_gap:0 id_gap:17
10:39:3154.61time_gap:0
seq: _19_23_10
09:38:0653.22time_gap:0 id_gap:28
09:43:0253.99time_gap:1 id_gap:383
14:16:2555.58time_gap:0 id_gap:14
seq: _28_28_54
09:38:1053.27time_gap:1
09:50:1354.97time_gap:0 id_gap:22
seq: _12_10_21
09:38:2553.36time_gap:1 id_gap:154
10:34:1354.39time_gap:0
seq: _10_13_11
09:41:1453.62time_gap:0 id_gap:96
09:51:0454.96time_gap:0 id_gap:31
10:34:0454.32time_gap:3
10:42:5354.69time_gap:0 id_gap:22
11:05:4055.2time_gap:0 id_gap:35
seq: _25_17_16
09:42:2653.88time_gap:0 id_gap:93
10:34:0254.36time_gap:0 id_gap:144
seq: _12_18_14
09:46:2553.97time_gap:0 id_gap:34
11:03:0555.0time_gap:0 id_gap:45
seq: _10_19_19
09:41:5953.89time_gap:0 id_gap:80
10:03:0654.79time_gap:0 id_gap:138
seq: _20_17_21
09:46:2353.91time_gap:0 id_gap:87
14:16:2555.59time_gap:0 id_gap:94
seq: _12_24_38
09:49:3854.55time_gap:0 id_gap:10
09:50:1354.96time_gap:0 id_gap:10
seq: _15_31_13
10:04:5255.0time_gap:0 id_gap:77
13:29:2954.96time_gap:0
seq: _38_33_13
10:04:5355.0time_gap:0 id_gap:11
10:04:5555.1time_gap:0 id_gap:50
seq: _59_9_20
10:57:3155.0time_gap:0 id_gap:17
13:39:0455.29time_gap:0 id_gap:26
seq: _88_88_17
10:53:1454.88time_gap:1 id_gap:59
11:05:0255.15time_gap:0 id_gap:69
seq: _33_33
09:44:4354.0time_gap:0 id_gap:11
09:48:2354.3time_gap:0 id_gap:158
10:04:5355.01time_gap:0 id_gap:22
seq: _17_27
09:41:1153.6time_gap:0
09:42:5053.93time_gap:0 id_gap:92
10:56:0054.89time_gap:0
13:02:1254.66time_gap:0
13:11:5455.0time_gap:3 id_gap:70
14:30:5056.0time_gap:0
seq: _18_29
09:35:4653.2time_gap:0 id_gap:22
13:00:3854.62time_gap:0
14:36:4555.08time_gap:0
seq: _19_19
09:42:1453.86time_gap:1 id_gap:246
09:45:4754.12time_gap:0 id_gap:50
09:48:3854.28time_gap:0 id_gap:126
09:48:3954.28time_gap:0 id_gap:109
09:50:1354.96time_gap:0
10:12:1254.7time_gap:0
14:22:1556.08time_gap:0
14:41:0055.2time_gap:0
seq: _42_11
09:40:3653.59time_gap:0
09:46:2553.96time_gap:0
10:01:5754.84time_gap:0 id_gap:10
seq: _14_22
09:31:0152.93time_gap:0 id_gap:65
09:38:0453.19time_gap:0
09:47:5554.11time_gap:0
10:04:1154.77time_gap:0
10:05:4354.92time_gap:1 id_gap:110
13:41:2055.31time_gap:0 id_gap:17
seq: _23_23
09:32:2053.23time_gap:0 id_gap:14
09:48:5954.29time_gap:0 id_gap:116
09:57:5154.64time_gap:0
14:10:0655.41time_gap:1 id_gap:67
14:16:2355.59time_gap:0 id_gap:161
14:49:0055.41time_gap:0 id_gap:245
14:56:2355.66time_gap:0 id_gap:319
seq: _27_11
09:30:3052.9time_gap:0 id_gap:128
09:30:3052.84time_gap:0 id_gap:245
09:46:2353.92time_gap:1 id_gap:11
13:39:0255.25time_gap:0
seq: _29_17
11:28:3454.57time_gap:0 id_gap:322
13:08:2354.78time_gap:0
14:51:0555.47time_gap:1 id_gap:248
seq: _19_23
09:41:5753.85time_gap:0 id_gap:147
09:42:4153.94time_gap:0 id_gap:51
14:22:0655.8time_gap:0
seq: _21_12
09:33:0653.27time_gap:0 id_gap:290
09:47:5354.03time_gap:0
14:56:2755.65time_gap:0 id_gap:46
seq: _19_12
................................................................... (total: 179)
------卖出------

sell seq: _10_21_9_12_9_21_21
09:54:1954.4time_gap:1 id_gap:85
14:21:4055.74time_gap:1 id_gap:41
sell seq: _22_28_11_16_15_10
09:46:0554.0time_gap:0 id_gap:91
14:26:0955.6time_gap:0 id_gap:379
sell seq: _24_24_24_14_11
14:19:2555.89time_gap:0
14:19:2855.83time_gap:0 id_gap:17
sell seq: _10_19_9_10
09:39:3053.71time_gap:1 id_gap:130
10:05:4754.84time_gap:1 id_gap:33
sell seq: _11_16_15_10
10:18:2254.85time_gap:0 id_gap:166
13:49:5055.26time_gap:0 id_gap:250
sell seq: _12_9_9_15
10:05:4654.84time_gap:0
10:32:4254.5time_gap:0
sell seq: _11_31_22_20
14:22:1955.62time_gap:0
14:53:1955.54time_gap:0 id_gap:44
sell seq: _15_23_11
09:37:5053.04time_gap:0 id_gap:41
14:25:0055.66time_gap:0 id_gap:102
sell seq: _10_14_14
09:30:1453.2time_gap:0
09:36:3553.16time_gap:0 id_gap:32
09:41:3153.81time_gap:1 id_gap:101
14:31:5555.32time_gap:0 id_gap:46
14:34:1355.29time_gap:0 id_gap:70
sell seq: _41_17_11
09:36:3653.11time_gap:0 id_gap:45
09:51:3154.93time_gap:0 id_gap:32
sell seq: _19_27_17
................................................................... (total: 202)

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:1649 regularGap 524.0


seq: _12_14_14_12_12_12_12_14_13_19_15
09:41:5715.76time_gap:0 id_gap:169
10:14:1316.35time_gap:0 id_gap:72
seq: _12_14_16_13_14_12_15_11_14_15_14
10:14:1316.35time_gap:0 id_gap:90
10:14:3616.39time_gap:0
10:23:0916.42time_gap:0 id_gap:19
seq: _17_17_17_17_17_17
09:47:2315.8time_gap:0 id_gap:90
09:47:2315.8time_gap:0 id_gap:117
seq: _12_13_37_11_22
09:57:5716.54time_gap:1 id_gap:332
10:21:5316.69time_gap:0 id_gap:151
seq: _35_37_20_41
09:39:0115.7time_gap:0 id_gap:171
09:47:3915.84time_gap:0 id_gap:109
seq: _59_11_20_11
10:05:3616.16time_gap:0 id_gap:18
13:29:0816.57time_gap:0 id_gap:22
seq: _37_41_46
09:57:4416.2time_gap:0 id_gap:109
10:31:4216.71time_gap:0 id_gap:10
seq: _245_18_30
10:47:5416.44time_gap:0 id_gap:233
10:57:1516.51time_gap:1 id_gap:140
------卖出------

sell seq: _32_20_15_32
09:53:3116.2time_gap:1 id_gap:327
09:56:3216.15time_gap:0 id_gap:27
sell seq: _28_21_26_24
14:08:4816.72time_gap:0
14:10:0016.68time_gap:0
sell seq: _51_62
14:28:0816.71time_gap:0
14:29:3816.71time_gap:1 id_gap:200
14:36:2216.54time_gap:0 id_gap:305

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:1601 regularGap 365.0


seq: _11_11_11_11_12_12_12_12
13:46:0429.13time_gap:0 id_gap:221
13:46:0429.13time_gap:0 id_gap:128
seq: _17_17_15_12_20_14_15_12
13:04:2329.26time_gap:0 id_gap:38
13:35:5429.3time_gap:0 id_gap:279
seq: _15_11_12_15_15_12
09:32:0026.68time_gap:0 id_gap:76
13:35:5429.3time_gap:1 id_gap:97
seq: _11_11_13_12_13_15
10:50:0928.28time_gap:0 id_gap:127
11:19:2028.98time_gap:0 id_gap:80
seq: _12_14_22_11_17
09:30:0026.98time_gap:1 id_gap:33
10:01:1627.44time_gap:0 id_gap:31
seq: _22_30_19_29_11
09:32:2226.66time_gap:0 id_gap:34
14:34:0729.13time_gap:0 id_gap:163
seq: _20_21_12_25
09:39:1726.9time_gap:0 id_gap:75
13:07:1129.58time_gap:0 id_gap:100
seq: _21_38_12_17
10:13:4327.75time_gap:0 id_gap:47
14:22:0229.81time_gap:0 id_gap:112
seq: _24_13_26_15
10:36:0728.05time_gap:0 id_gap:266
14:29:4929.15time_gap:0
seq: _27_27_27_27
13:02:2729.5time_gap:0 id_gap:64
13:02:2729.5time_gap:0 id_gap:52
seq: _21_12_25
13:22:0829.1time_gap:0
14:00:1929.45time_gap:0 id_gap:11
seq: _36_13_19
09:50:5727.17time_gap:0
13:04:2629.32time_gap:0
seq: _16_21_26
09:57:1427.35time_gap:0 id_gap:11
10:33:1527.88time_gap:0
14:06:0929.59time_gap:0 id_gap:30
seq: _14_11_53
10:03:0827.66time_gap:0 id_gap:238
11:00:0029.39time_gap:0 id_gap:299
seq: _18_22_18
10:18:0528.0time_gap:0 id_gap:20
10:30:0228.08time_gap:0 id_gap:38
11:08:0629.1time_gap:0 id_gap:341
14:53:5629.28time_gap:0
seq: _25_27_14
10:18:0528.0time_gap:0 id_gap:63
10:56:4128.84time_gap:0 id_gap:31
seq: _23_12_25
10:32:0928.0time_gap:0
11:12:0729.3time_gap:0 id_gap:121
14:29:4329.15time_gap:0
seq: _15_23_24
10:35:4328.01time_gap:0 id_gap:193
10:38:2028.06time_gap:0 id_gap:14
seq: _11_25_36
10:56:1328.57time_gap:0 id_gap:120
13:46:0429.11time_gap:0 id_gap:137
seq: _11_46_18
11:25:0728.77time_gap:0
14:29:1029.25time_gap:0
seq: _24_14_19
11:19:1728.98time_gap:0 id_gap:112
14:45:3329.28time_gap:0 id_gap:84
seq: _19_19_17
13:04:2329.26time_gap:0 id_gap:38
13:24:4529.03time_gap:1 id_gap:86
14:21:2829.46time_gap:0 id_gap:27
14:21:3229.45time_gap:0 id_gap:24
14:21:3429.45time_gap:0 id_gap:21
14:21:3829.49time_gap:0 id_gap:16
seq: _37_36_20
13:01:0729.35time_gap:0
14:40:2529.19time_gap:0
seq: _18_44
09:33:0426.8time_gap:0 id_gap:10
10:56:1628.63time_gap:0 id_gap:182
11:00:0029.39time_gap:0 id_gap:13
13:35:5329.28time_gap:0
seq: _42_17
09:56:4827.29time_gap:0
09:57:2527.38time_gap:0 id_gap:10
10:38:4928.11time_gap:0
11:00:0329.39time_gap:1 id_gap:156
14:38:3329.16time_gap:1 id_gap:22
14:55:4929.63time_gap:0
seq: _52_12
09:31:1026.58time_gap:0 id_gap:90
09:39:3426.93time_gap:0 id_gap:226
10:01:1627.44time_gap:0 id_gap:20
10:50:0828.28time_gap:0 id_gap:41
seq: _16_42
09:34:0726.67time_gap:0 id_gap:148
13:02:2729.53time_gap:1 id_gap:99
13:03:4329.54time_gap:3 id_gap:81
seq: _13_61
09:37:5726.79time_gap:1 id_gap:335
10:38:3528.1time_gap:0 id_gap:42
10:40:2028.19time_gap:0 id_gap:84
seq: _18_39
09:38:5426.93time_gap:0 id_gap:46
13:01:0829.37time_gap:0
13:55:1629.5time_gap:0 id_gap:82
seq: _53_18
10:06:0227.56time_gap:1 id_gap:22
10:10:4827.52time_gap:0
10:27:2228.03time_gap:0
10:51:2728.49time_gap:0 id_gap:55
seq: _22_37
10:05:5627.54time_gap:0
10:38:3928.11time_gap:0 id_gap:116
14:38:2029.13time_gap:0
seq: _103_103
10:38:4928.11time_gap:0 id_gap:60
10:59:2429.0time_gap:0
10:59:2529.08time_gap:0
seq: _59_13
10:38:4928.11time_gap:0 id_gap:30
11:16:1329.18time_gap:0 id_gap:10
13:03:4229.54time_gap:0 id_gap:35
14:42:2229.27time_gap:0 id_gap:12
seq: _58_16
10:38:5028.11time_gap:1 id_gap:35
11:01:2329.51time_gap:1
11:10:0329.12time_gap:0
seq: _28_27
10:36:0728.05time_gap:0 id_gap:83
13:00:1328.98time_gap:0
13:02:2729.5time_gap:0 id_gap:41
14:00:3429.44time_gap:0
seq: _53_31
................................................................... (total: 126)
------卖出------

sell seq: _12_12_28_14_27_27
09:34:3326.63time_gap:0
09:38:1326.72time_gap:1 id_gap:48
sell seq: _21_12_14_20_13_18
09:32:0126.63time_gap:1 id_gap:58
09:49:0427.29time_gap:3 id_gap:161
sell seq: _19_11_23_15_13_30
09:31:0426.6time_gap:0 id_gap:253
14:41:2429.28time_gap:0 id_gap:283
sell seq: _11_11_12_11_15
09:39:2226.9time_gap:1
09:43:0326.85time_gap:1
sell seq: _22_22_22_22_22
09:35:3826.8time_gap:0 id_gap:215
09:38:3626.82time_gap:1 id_gap:118
09:39:1426.88time_gap:0 id_gap:203
09:45:2827.18time_gap:1 id_gap:124
09:45:3427.25time_gap:0 id_gap:223
13:59:3129.55time_gap:1 id_gap:45
14:00:0429.58time_gap:0 id_gap:30
sell seq: _14_14_14_14_14
09:45:3927.26time_gap:1 id_gap:39
09:57:4327.4time_gap:0 id_gap:329
sell seq: _17_12_13_19_11
10:03:4927.76time_gap:1 id_gap:40
10:06:5627.54time_gap:1 id_gap:59
sell seq: _14_13_15_19
09:51:4227.2time_gap:0
10:03:4327.75time_gap:0 id_gap:50
sell seq: _18_15_30_21
09:37:0626.62time_gap:0 id_gap:12
09:47:0927.19time_gap:0
sell seq: _12_24_13_15
................................................................... (total: 173)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:1549 regularGap 20


seq: _11_14_14_15
10:09:1438.61time_gap:0 id_gap:15
10:12:1838.61time_gap:0
seq: _15_13_13_12
09:30:3938.52time_gap:0 id_gap:18
09:34:0238.59time_gap:0 id_gap:14
14:40:1140.31time_gap:0
seq: _13_11_13_13
09:30:4538.54time_gap:0
11:00:5939.96time_gap:0 id_gap:10
seq: _31_12_19
09:51:2938.7time_gap:0 id_gap:17
10:39:3339.1time_gap:0
seq: _12_23_19
09:32:3338.87time_gap:0
10:02:4638.8time_gap:0
13:24:0439.7time_gap:0
14:13:4440.3time_gap:0
seq: _14_17_14
09:32:3238.81time_gap:0
10:58:2739.9time_gap:0
seq: _27_18_39
09:31:5738.72time_gap:0
10:10:4538.55time_gap:0
seq: _14_11_18
10:17:0338.7time_gap:0 id_gap:11
11:12:1940.02time_gap:0
11:17:1139.99time_gap:0 id_gap:20
11:21:1439.91time_gap:0 id_gap:18
14:30:3340.35time_gap:0 id_gap:16
14:37:1240.1time_gap:0 id_gap:20
seq: _14_14_15
11:23:3339.83time_gap:0
13:28:4039.72time_gap:0 id_gap:11
seq: _14_15_11
13:23:5739.72time_gap:1
14:36:3640.07time_gap:0 id_gap:20
seq: _11_14_24
09:30:4538.6time_gap:0 id_gap:16
10:57:5839.84time_gap:0
seq: _11_16_20
09:30:3738.59time_gap:0 id_gap:13
13:28:4039.71time_gap:0
seq: _19_13_14
09:49:0738.5time_gap:0
10:20:2338.75time_gap:0
seq: _27_11_42
09:30:4238.52time_gap:1 id_gap:12
14:30:3340.35time_gap:0
seq: _20_27_14
10:57:5839.84time_gap:0
13:28:3939.7time_gap:0 id_gap:12
seq: _17_14_25
13:28:4039.71time_gap:0
14:27:0840.35time_gap:0
seq: _22_23_17
13:28:4039.72time_gap:0
14:38:0840.2time_gap:0
seq: _18_18_11
11:25:0439.74time_gap:0
13:28:4039.71time_gap:0
seq: _12_27_25
11:08:1439.93time_gap:0
14:30:3740.38time_gap:0
seq: _22_19
09:34:1738.57time_gap:0
09:53:0538.86time_gap:0
10:28:2639.05time_gap:0
11:13:3740.05time_gap:0
14:20:4040.49time_gap:0
seq: _13_48
10:34:0438.89time_gap:0
10:39:2939.05time_gap:0
10:50:4139.55time_gap:0
14:36:3639.98time_gap:0
seq: _17_32
10:15:1838.69time_gap:0
10:29:2039.1time_gap:0
11:10:0240.02time_gap:0
seq: _27_21
10:44:4539.12time_gap:0
10:59:3039.98time_gap:0
14:20:0040.49time_gap:0 id_gap:16
seq: _14_27
10:24:4238.9time_gap:0 id_gap:11
10:45:2839.17time_gap:0
14:20:2840.5time_gap:0
14:20:5840.49time_gap:0 id_gap:10
14:31:4740.38time_gap:1 id_gap:14
seq: _48_23
09:37:4638.23time_gap:0
10:40:3139.06time_gap:0
13:28:4039.72time_gap:0
seq: _27_13
09:30:3738.6time_gap:0 id_gap:14
10:24:0838.89time_gap:0 id_gap:16
10:28:2439.01time_gap:0 id_gap:12
10:54:5639.88time_gap:0 id_gap:10
14:03:0040.3time_gap:0 id_gap:19
14:14:5640.25time_gap:0
seq: _23_23
09:56:2138.9time_gap:0 id_gap:19
10:27:1838.92time_gap:0
11:12:2140.02time_gap:0
11:12:2140.02time_gap:0
11:18:0839.73time_gap:0
13:25:5639.67time_gap:0
13:28:4039.71time_gap:0
13:51:5440.08time_gap:0
14:27:0840.35time_gap:0
seq: _12_34
09:57:0238.9time_gap:1
10:12:5038.61time_gap:0
14:38:0840.18time_gap:0
seq: _28_13
13:23:5439.73time_gap:0
14:02:0340.16time_gap:0
14:20:2040.49time_gap:0 id_gap:18
seq: _12_37
09:30:3638.59time_gap:0
09:54:5538.76time_gap:0
09:56:0238.88time_gap:1
14:56:5440.59time_gap:0
seq: _11_29
09:30:3638.59time_gap:0
09:53:0638.87time_gap:0
10:51:2539.6time_gap:0 id_gap:17
13:08:5839.82time_gap:0 id_gap:11
14:54:4540.56time_gap:0
seq: _32_19
................................................................... (total: 138)
------卖出------

sell seq: _15_16_20_19_12_15_18_11
10:55:0239.82time_gap:1 id_gap:20
14:22:1240.52time_gap:0 id_gap:14
sell seq: _17_11_11_12_16_11_11
10:49:1639.49time_gap:0
13:03:5139.84time_gap:1
sell seq: _12_13_11_16_12
10:18:5538.85time_gap:0
11:07:1040.06time_gap:1
13:04:0039.86time_gap:0
sell seq: _12_11_13_11_13
13:04:0039.86time_gap:0
13:33:3039.81time_gap:0 id_gap:15
sell seq: _12_18_20_13
09:30:2039.06time_gap:0
10:28:1839.09time_gap:0
13:04:2639.74time_gap:0
sell seq: _13_14_12_17
14:22:1240.52time_gap:0
14:53:0640.5time_gap:0 id_gap:16
sell seq: _13_13_15_25
10:28:4539.11time_gap:1
13:18:3439.97time_gap:0
sell seq: _11_11_12_15
09:30:1339.06time_gap:0 id_gap:17
10:55:0939.8time_gap:1 id_gap:14
sell seq: _12_15_29_11
10:35:2438.92time_gap:0 id_gap:10
14:01:1740.1time_gap:0 id_gap:13
sell seq: _28_18_20_30
10:09:1538.58time_gap:0 id_gap:18
11:06:0640.17time_gap:0 id_gap:13
sell seq: _18_12_17_11
11:01:4939.84time_gap:0 id_gap:13
13:04:2639.74time_gap:0
sell seq: _25_21_66
................................................................... (total: 190)

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿
score:1458 regularGap 20


seq: _11_11_15_15_13_12_16_17_14_15_15
11:08:0214.67time_gap:0 id_gap:11
14:18:3514.67time_gap:0
14:18:3514.67time_gap:0
seq: _14_14_14_14_14_14_14_14
13:42:5414.58time_gap:0 id_gap:15
13:50:3014.65time_gap:0 id_gap:17
seq: _55_39_34
10:36:0914.54time_gap:0
11:08:0214.66time_gap:0 id_gap:11
seq: _45_13_52
14:23:0714.69time_gap:0
14:51:5714.74time_gap:0 id_gap:16

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:1437 regularGap 324.0


seq: _21_16_49_52_59_64_95_11_19_12_51
14:04:0731.6time_gap:0 id_gap:174
14:49:4631.6time_gap:0 id_gap:204
seq: _43_12_28_25_14_15_12_16_25
13:52:5830.5time_gap:0 id_gap:92
13:53:3730.5time_gap:1 id_gap:135
seq: _14_18_20_28_22_23
09:32:0228.42time_gap:0 id_gap:166
11:18:1730.51time_gap:1
seq: _25_25_12_13_28_14
13:51:0130.3time_gap:0 id_gap:140
13:56:3130.5time_gap:0 id_gap:98
seq: _18_25_15_32_12
09:32:5728.69time_gap:0 id_gap:306
09:56:3529.12time_gap:0 id_gap:92
seq: _14_14_14_14_14
09:53:5329.11time_gap:1
14:02:1030.36time_gap:0
seq: _12_14_29_20_22
09:51:0828.66time_gap:0 id_gap:296
10:03:0029.14time_gap:0 id_gap:48
seq: _15_65_69_29_26
09:32:4928.6time_gap:0 id_gap:101
13:24:1730.0time_gap:0 id_gap:88
seq: _13_15_15_16_43
13:51:0130.3time_gap:0 id_gap:108
13:56:3130.5time_gap:0 id_gap:69
seq: _18_14_11_19
09:30:0129.18time_gap:0 id_gap:102
09:52:5728.92time_gap:0 id_gap:244
seq: _14_13_38_12
10:03:0029.14time_gap:0 id_gap:25
13:56:3930.5time_gap:0 id_gap:106
seq: _33_76_48_31
09:42:4428.59time_gap:1 id_gap:292
09:43:0928.4time_gap:0 id_gap:171
seq: _16_65_70_26
09:30:5628.0time_gap:1 id_gap:199
09:32:3028.31time_gap:0 id_gap:205
seq: _17_38_17_24
09:30:3127.98time_gap:0 id_gap:310
14:55:3432.22time_gap:0 id_gap:88
seq: _12_12_12_22
09:32:3528.32time_gap:0 id_gap:92
13:56:3930.5time_gap:0 id_gap:34
seq: _12_13_47_40
09:56:5029.31time_gap:0 id_gap:62
10:48:5530.24time_gap:0 id_gap:86
seq: _13_78_41_42
13:41:5430.1time_gap:0 id_gap:83
13:47:3330.21time_gap:0 id_gap:56
seq: _16_20_50_28
10:20:0229.76time_gap:0 id_gap:122
11:20:0230.66time_gap:0 id_gap:258
seq: _12_13_46_39
10:42:1930.41time_gap:0 id_gap:18
11:14:1530.68time_gap:0 id_gap:44
11:14:3230.68time_gap:0 id_gap:25
seq: _18_17_20
09:51:1428.7time_gap:0
11:08:0530.42time_gap:1
seq: _12_12_42
09:50:4028.55time_gap:0 id_gap:259
14:43:3131.03time_gap:0 id_gap:52
seq: _27_35_58
09:30:3828.0time_gap:0 id_gap:208
09:34:3428.5time_gap:0 id_gap:109
seq: _14_82_44
09:43:1028.43time_gap:0 id_gap:86
09:45:0328.43time_gap:0 id_gap:257
seq: _18_20_28
09:37:2927.7time_gap:0 id_gap:72
10:04:3430.25time_gap:0 id_gap:40
10:08:0230.31time_gap:0 id_gap:26
seq: _16_21_35
09:34:0028.33time_gap:0 id_gap:279
09:36:1127.88time_gap:0 id_gap:165
09:38:4228.0time_gap:0 id_gap:96
09:42:2828.4time_gap:1 id_gap:60
seq: _30_21_33
09:33:2828.39time_gap:0 id_gap:27
09:34:2028.03time_gap:0 id_gap:15
seq: _29_28_52
09:30:3227.98time_gap:0 id_gap:73
13:06:4830.3time_gap:0 id_gap:77
seq: _11_46_114
09:35:5527.95time_gap:0
09:37:2027.83time_gap:0
seq: _20_44_26
09:42:0528.06time_gap:0 id_gap:12
13:28:1929.9time_gap:1 id_gap:323
seq: _12_33_20
09:33:1328.41time_gap:0 id_gap:146
14:32:3830.38time_gap:0 id_gap:116
seq: _26_17_15
09:37:3627.7time_gap:0 id_gap:217
13:18:0030.17time_gap:0 id_gap:81
seq: _102_321_79
10:04:0829.99time_gap:0 id_gap:60
10:04:2830.2time_gap:0 id_gap:71
seq: _13_16_23
11:06:0230.94time_gap:0 id_gap:113
13:20:1530.17time_gap:0 id_gap:60
13:20:1830.16time_gap:0 id_gap:107
13:28:0929.85time_gap:1 id_gap:44
seq: _43_21_32
11:22:2030.36time_gap:1
11:23:0530.32time_gap:3
seq: _24_14_18
13:18:4230.21time_gap:0 id_gap:30
13:18:4530.2time_gap:0 id_gap:39
13:18:4730.2time_gap:0 id_gap:19
13:18:5030.2time_gap:0 id_gap:29
seq: _33_16_17
14:43:0430.68time_gap:0 id_gap:63
14:50:0831.45time_gap:0 id_gap:79
seq: _30_211_58
14:43:5731.0time_gap:0 id_gap:121
14:43:5731.0time_gap:0 id_gap:196
seq: _18_49
09:53:4529.49time_gap:0
10:21:1129.5time_gap:0
11:17:0230.96time_gap:0 id_gap:165
14:56:5431.7time_gap:0 id_gap:107
seq: _81_33
09:52:0228.89time_gap:0 id_gap:232
09:59:2029.4time_gap:0 id_gap:14
10:07:3230.0time_gap:0
seq: _64_12
10:03:0029.14time_gap:0 id_gap:16
10:33:1229.37time_gap:0
11:04:2730.61time_gap:1 id_gap:27
seq: _11_42
09:58:0028.93time_gap:0 id_gap:77
10:00:3829.27time_gap:0
11:00:5730.93time_gap:0 id_gap:19
14:17:3530.48time_gap:0 id_gap:197
seq: _58_13
09:35:4728.01time_gap:0 id_gap:194
10:33:2529.36time_gap:0
14:38:4130.29time_gap:0
seq: _27_43
................................................................... (total: 220)
------卖出------

sell seq: _14_13_13_16_14
09:30:5928.09time_gap:0
09:43:0128.43time_gap:0 id_gap:112
sell seq: _11_17_66_70_27
10:08:1330.09time_gap:1 id_gap:66
10:38:4230.09time_gap:0 id_gap:79
sell seq: _51_49_58_103_176
13:52:5830.5time_gap:0 id_gap:54
14:17:3230.5time_gap:0 id_gap:74
sell seq: _88_39_14_13
10:02:1829.33time_gap:0 id_gap:127
10:02:2629.3time_gap:1 id_gap:195
sell seq: _71_28_25_36
09:53:1828.99time_gap:0 id_gap:148
09:53:1928.99time_gap:0 id_gap:167
sell seq: _19_20_18_19
09:56:0929.05time_gap:0
14:06:4930.81time_gap:0
sell seq: _46_24_19_17
09:48:4628.48time_gap:0 id_gap:43
09:49:0928.46time_gap:0 id_gap:62
sell seq: _21_27_50_29
09:31:0428.3time_gap:0 id_gap:322
09:38:1327.7time_gap:0 id_gap:70
sell seq: _17_11_66_70
10:07:0730.09time_gap:1 id_gap:28
10:39:0030.09time_gap:1 id_gap:22
sell seq: _19_19_19
09:57:0029.21time_gap:0 id_gap:167
10:58:4330.54time_gap:0 id_gap:76
sell seq: _11_13_45
09:30:0729.0time_gap:0 id_gap:16
14:50:1031.41time_gap:0
sell seq: _15_13_68
09:30:0729.0time_gap:0 id_gap:73
09:51:1828.71time_gap:1 id_gap:37
sell seq: _33_17_13
................................................................... (total: 207)

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:1431 regularGap 20


seq: _12_18_19_14_13_16_18_16_21_20_14
09:41:4612.55time_gap:0
09:41:4612.55time_gap:0
09:41:4612.55time_gap:0
seq: _73_82_70
09:41:1612.55time_gap:0
09:43:2912.5time_gap:0 id_gap:20
seq: _25_138_43
11:26:3112.88time_gap:0
11:26:4712.88time_gap:0 id_gap:13
------卖出------

sell seq: _15_12_12_15_19_13_18_17_15_13_11
13:44:1912.85time_gap:0
14:08:4512.98time_gap:0
14:08:4512.98time_gap:0
sell seq: _17_21_13_11_15_13_16_15_19_20_13
14:08:4512.98time_gap:0
14:08:4512.98time_gap:0
sell seq: _55_51_96
09:33:0712.6time_gap:0
10:30:0012.77time_gap:0
sell seq: _82_83_83
13:53:5912.92time_gap:0
14:08:4212.99time_gap:0

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿
score:1361 regularGap 20


seq: _21_20_16_19_12_18_12_23_14_15_13
10:39:499.23time_gap:0
10:52:049.41time_gap:0
10:57:549.51time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:1348 regularGap 187.0


seq: _16_17_12_17_12_16_15_17_14_19_16
10:25:1011.5time_gap:0
13:14:2111.64time_gap:0
seq: _16_14_17_17_17_20_19_15_29_17_14
10:30:1211.51time_gap:1
10:30:1311.52time_gap:0
seq: _14_21_12_12_17_16_11_16_16_11_19
10:45:0811.51time_gap:0 id_gap:31
10:49:1811.55time_gap:0
seq: _18_18_18_18_18_18_18_18_18_18_18
11:06:5611.62time_gap:0 id_gap:58
11:06:5611.63time_gap:1 id_gap:57
seq: _17_20_16_17_19_11_11_19_19_16
10:25:1711.49time_gap:1 id_gap:82
10:30:1011.51time_gap:0
seq: _13_13_13_13_13_13_13_13_13_13
13:16:2711.65time_gap:0 id_gap:96
13:16:2711.65time_gap:0 id_gap:56
seq: _16_20_21_24_25_13_19_16_22
11:19:3711.6time_gap:0
11:19:3911.59time_gap:0
seq: _21_21_21_21_21_21_21_21
09:36:5511.0time_gap:0 id_gap:184
09:45:4411.16time_gap:0 id_gap:117
seq: _12_19_13_14_25_12_18_22
10:18:0911.45time_gap:0
10:18:1111.48time_gap:0 id_gap:78
seq: _49_49_39_11_28_22_50_50
09:59:1411.43time_gap:0 id_gap:94
09:59:1411.43time_gap:0 id_gap:169
seq: _20_16_23_22_16_15_14_24
10:04:0811.53time_gap:0
11:20:1211.61time_gap:0 id_gap:23
seq: _42_42_42_42_42
09:52:5611.35time_gap:0 id_gap:119
09:52:5611.34time_gap:0 id_gap:89
seq: _45_46_46_46
09:47:3811.16time_gap:0 id_gap:82
09:47:3811.16time_gap:0 id_gap:127
seq: _53_53_53
09:35:5210.99time_gap:0 id_gap:165
09:35:5210.99time_gap:0 id_gap:149
seq: _54_100_23
13:32:0512.0time_gap:1 id_gap:54
14:16:1511.81time_gap:0 id_gap:148
seq: _426_426
10:04:0811.5time_gap:0 id_gap:134
10:04:0811.5time_gap:0 id_gap:100
10:04:0811.5time_gap:0 id_gap:144
10:04:0811.49time_gap:0 id_gap:41
10:04:0811.49time_gap:0 id_gap:97
10:04:0811.49time_gap:0 id_gap:144
10:04:0811.48time_gap:0 id_gap:28
10:04:0811.51time_gap:0 id_gap:32
seq: _228_716
13:34:0012.2time_gap:0 id_gap:57
14:29:0011.78time_gap:0 id_gap:41
14:33:4111.71time_gap:0 id_gap:47
seq: _716_228
13:32:2612.15time_gap:1 id_gap:89
13:34:0212.2time_gap:0 id_gap:76
14:26:4811.81time_gap:0 id_gap:155
14:32:4411.68time_gap:0 id_gap:130
------卖出------

sell seq: _18_167_260
10:07:4211.5time_gap:0
10:24:1411.57time_gap:0 id_gap:154
sell seq: _123_21_20
10:04:5411.68time_gap:0 id_gap:17
10:04:5411.68time_gap:0 id_gap:159

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:1331 regularGap 20


seq: _16_12_13_13_14_14_14_12_12_13_13
09:30:5411.92time_gap:0
09:30:5411.94time_gap:0
09:36:0311.79time_gap:0
------卖出------

sell seq: _16_14_12_19_18_11_16_16_18
14:01:1112.13time_gap:0
14:08:5112.15time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:1304 regularGap 68.0


seq: _19_19_19_12_19_15_12_14_19_16_14
09:36:2127.89time_gap:1 id_gap:19
09:36:2227.89time_gap:0 id_gap:23
seq: _16_16_16_20_15_16_21_19
14:36:3628.6time_gap:0
14:44:1329.18time_gap:0
seq: _13_12_13_11_13_13
09:32:4527.3time_gap:0
14:36:2828.67time_gap:0
seq: _21_23_21_26_23_16
14:47:3929.2time_gap:0
14:49:0829.25time_gap:0 id_gap:21
seq: _28_24_22_17_21_27
14:48:3129.2time_gap:0
14:49:1229.25time_gap:1
seq: _14_11_16_14_13
09:31:1326.7time_gap:0 id_gap:33
09:33:0827.68time_gap:0 id_gap:14
13:12:5128.4time_gap:0 id_gap:10
seq: _14_12_24_15_24
09:32:1727.23time_gap:0 id_gap:15
11:08:1728.64time_gap:0 id_gap:11
seq: _13_11_13_12_13
11:18:0928.44time_gap:0 id_gap:32
14:30:3029.01time_gap:0 id_gap:11
seq: _21_16_19_13
09:32:1727.23time_gap:0 id_gap:28
14:40:0628.92time_gap:0
seq: _29_18_30_19
09:33:4527.61time_gap:1
09:39:0528.3time_gap:0
seq: _36_20_38_72
10:12:0828.08time_gap:0
10:16:0728.3time_gap:0
seq: _15_13_26_18
10:18:5728.64time_gap:1
13:28:5928.88time_gap:0 id_gap:57
seq: _36_12_22
09:30:4026.67time_gap:0
10:38:1928.34time_gap:0
seq: _21_21_21
09:30:3026.27time_gap:0 id_gap:67
09:30:3326.3time_gap:0 id_gap:58
seq: _33_29_17
09:32:1727.24time_gap:0 id_gap:60
09:33:0927.76time_gap:1
seq: _21_16_19
11:02:4328.42time_gap:0
14:36:3628.6time_gap:0
seq: _21_40_71
09:33:0927.8time_gap:0 id_gap:11
10:31:2528.48time_gap:0
seq: _14_42_20
09:33:0927.86time_gap:0
09:39:0528.3time_gap:0 id_gap:50
10:19:4928.55time_gap:0
seq: _20_37_36
09:33:0927.88time_gap:0
09:43:2329.09time_gap:1 id_gap:16
seq: _21_15_36
09:33:1127.96time_gap:0 id_gap:11
09:46:1228.69time_gap:0
seq: _27_26_19
09:33:1127.85time_gap:0
09:35:3328.11time_gap:0 id_gap:36
seq: _19_19_19
09:36:2327.89time_gap:0 id_gap:24
09:36:2327.89time_gap:0 id_gap:39
seq: _45_46_28
09:37:1727.83time_gap:0 id_gap:16
09:40:0828.8time_gap:1 id_gap:44
seq: _23_27_24
09:36:1927.94time_gap:0
14:30:2029.0time_gap:0
seq: _15_12_26
10:02:5528.4time_gap:0
14:36:0928.7time_gap:0
seq: _37_20_71
10:24:5928.38time_gap:1
10:50:0028.4time_gap:0
seq: _21_20_32
10:12:0828.05time_gap:0
14:49:0729.25time_gap:0 id_gap:13
seq: _33_25_31
10:42:0928.2time_gap:0 id_gap:21
14:49:0729.25time_gap:0 id_gap:17
seq: _24_26_14
10:21:3928.29time_gap:0
10:40:0828.28time_gap:0
14:47:3929.2time_gap:0 id_gap:11
seq: _12_42_41
09:39:0428.3time_gap:0 id_gap:38
10:50:0628.5time_gap:0 id_gap:11
seq: _49_15_53
09:48:4628.7time_gap:0 id_gap:34
09:56:0928.7time_gap:0 id_gap:33
09:58:3829.0time_gap:0 id_gap:38
seq: _64_22
09:32:1527.19time_gap:0
09:46:1528.66time_gap:0
10:19:4928.54time_gap:0
seq: _44_22
09:31:1326.73time_gap:0 id_gap:45
09:33:0927.76time_gap:0
11:27:1328.21time_gap:0
seq: _33_33
09:31:3326.73time_gap:0
09:38:1228.3time_gap:0 id_gap:39
09:43:2829.1time_gap:0 id_gap:10
seq: _33_37
09:35:1828.27time_gap:0 id_gap:40
09:41:5829.67time_gap:0 id_gap:26
11:06:1728.61time_gap:0
seq: _16_41
09:31:3626.69time_gap:0
09:39:0628.3time_gap:0 id_gap:49
10:25:0328.36time_gap:0
14:53:0929.72time_gap:0
seq: _48_29
09:30:3126.36time_gap:0 id_gap:33
09:33:1227.99time_gap:0
10:12:3128.2time_gap:0 id_gap:58
seq: _59_59
09:30:3126.3time_gap:0
09:37:1927.88time_gap:0
09:37:1927.88time_gap:0 id_gap:17
seq: _22_44
09:31:3326.76time_gap:0 id_gap:65
10:15:2828.1time_gap:0 id_gap:19
14:36:1928.65time_gap:0
seq: _33_29
09:33:0927.8time_gap:0 id_gap:12
09:40:2228.77time_gap:0
10:00:1228.86time_gap:0 id_gap:59
14:44:1229.18time_gap:0
seq: _82_11
09:33:1127.96time_gap:0 id_gap:15
09:33:5127.66time_gap:0
14:53:1129.27time_gap:0
seq: _11_68
................................................................... (total: 178)
------卖出------

sell seq: _12_20_20_14_14_12_16_20_20
09:35:3128.11time_gap:0 id_gap:11
10:21:2928.25time_gap:1
14:20:5429.39time_gap:0 id_gap:32
sell seq: _12_13_12_11_14_11_12_16_13
14:28:0929.12time_gap:0
14:28:0929.09time_gap:0 id_gap:39
sell seq: _31_31_31_31_31_31_31_31_17
13:36:5629.36time_gap:0 id_gap:66
13:36:5629.34time_gap:0 id_gap:64
sell seq: _15_15_17_16_12_20_11_16
09:44:3628.9time_gap:0 id_gap:14
14:04:1129.45time_gap:0
sell seq: _22_11_11_14_12_14_14
09:30:3026.33time_gap:1 id_gap:16
14:18:4129.25time_gap:0 id_gap:18
sell seq: _11_11_14_12_14_14_14
13:54:3529.02time_gap:0 id_gap:15
14:41:1029.18time_gap:0
sell seq: _17_17_17_17_17_17_17
10:09:4028.01time_gap:0 id_gap:58
10:09:4028.02time_gap:0 id_gap:65
sell seq: _20_35_70_38_68_36_38
09:44:5928.9time_gap:0 id_gap:29
09:50:5528.5time_gap:0 id_gap:56
sell seq: _11_11_14_12_14_14
09:45:3528.83time_gap:1 id_gap:45
09:46:5128.85time_gap:1 id_gap:29
sell seq: _17_18_18_18_14_18
10:09:4028.0time_gap:0 id_gap:49
14:37:2028.78time_gap:0 id_gap:18
sell seq: _12_14_28_19_26_28
09:36:4028.03time_gap:0
14:15:0029.28time_gap:0 id_gap:48
sell seq: _13_16_11_15_12_11
................................................................... (total: 521)

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:1300 regularGap 20


seq: _11_11_9
09:53:5354.49time_gap:0
09:55:3454.65time_gap:0
14:26:0555.71time_gap:0
seq: _9_10_11
13:39:0955.63time_gap:0
13:54:4155.71time_gap:0
seq: _17_10_9
10:27:3054.72time_gap:0 id_gap:11
10:42:0555.0time_gap:0
seq: _10_16_9
14:09:3255.81time_gap:0
14:20:1355.78time_gap:0
seq: _13_9_10
13:12:1655.72time_gap:0 id_gap:19
13:37:4155.7time_gap:0 id_gap:15
13:44:0955.58time_gap:1 id_gap:12
seq: _10_23_9
13:06:1055.71time_gap:0 id_gap:20
13:07:5155.8time_gap:0
13:10:0955.7time_gap:0
13:25:5555.6time_gap:0 id_gap:12
seq: _11_19
09:38:3153.34time_gap:0
09:42:3253.6time_gap:0
10:43:0555.1time_gap:0
seq: _22_17
09:32:0753.43time_gap:0
09:43:2453.66time_gap:0
09:56:5554.92time_gap:0 id_gap:18
seq: _11_29
09:35:3153.1time_gap:0
09:44:5853.87time_gap:0
09:55:2454.65time_gap:0
10:07:2355.0time_gap:0
14:19:0755.79time_gap:0
14:45:2055.45time_gap:0
seq: _13_17
09:35:5953.18time_gap:0
09:41:4053.49time_gap:0
10:33:2254.7time_gap:0
10:54:4755.3time_gap:0
10:56:3955.46time_gap:0 id_gap:11
10:59:4355.46time_gap:0
11:00:2855.5time_gap:0
11:05:3256.0time_gap:0 id_gap:20
11:20:0255.77time_gap:0
11:29:1755.7time_gap:0
14:27:1255.62time_gap:0
seq: _28_11
09:36:3153.22time_gap:0
10:05:1754.78time_gap:0
10:27:1554.66time_gap:0
10:33:1154.69time_gap:0
10:37:5155.01time_gap:0
seq: _13_28
09:39:1953.45time_gap:0 id_gap:13
09:43:2353.7time_gap:0
10:15:1454.86time_gap:0
11:26:5555.78time_gap:1
seq: _19_9
09:46:2553.81time_gap:0
10:35:5054.92time_gap:0
13:10:5455.69time_gap:0
14:34:1055.51time_gap:0
seq: _11_23
09:48:2254.15time_gap:0
09:49:0754.09time_gap:0
09:54:3354.49time_gap:0
10:30:0054.71time_gap:0 id_gap:17
seq: _21_9
10:06:0554.82time_gap:0
10:07:2154.97time_gap:0 id_gap:13
13:50:0655.57time_gap:0
seq: _22_9
10:07:2355.0time_gap:0
10:27:4254.77time_gap:0
11:15:4855.66time_gap:0
14:22:3555.74time_gap:0
------卖出------

sell seq: _12_10_17
09:40:2353.53time_gap:0 id_gap:13
09:40:2953.53time_gap:0 id_gap:11
09:47:0953.9time_gap:0
sell seq: _23_9
09:41:4653.5time_gap:0
09:46:2553.81time_gap:0
10:27:4254.77time_gap:0
14:22:3555.74time_gap:0
sell seq: _22_17
09:32:0753.43time_gap:0
10:30:0054.71time_gap:0
11:11:1955.99time_gap:0
sell seq: _22_12
09:41:2353.53time_gap:0
09:54:0554.48time_gap:0
10:32:0454.82time_gap:0
10:55:0855.31time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:1278 regularGap 20


seq: _18_18_18_18_18_18
14:06:5349.97time_gap:0
14:09:0749.8time_gap:0 id_gap:12
seq: _11_11_12_12
13:59:1749.57time_gap:0
14:00:0549.56time_gap:0
14:00:5349.56time_gap:0
14:00:5349.56time_gap:0 id_gap:13
14:00:5349.56time_gap:0
seq: _14_12_14
11:28:0549.0time_gap:0
14:08:4949.9time_gap:0
seq: _16_16_16
14:01:2649.56time_gap:0
14:04:2349.77time_gap:0 id_gap:19
seq: _21_28
09:38:0247.3time_gap:0
13:28:4949.13time_gap:0
14:39:5749.35time_gap:0
seq: _22_11
09:49:1747.7time_gap:0
10:33:5548.53time_gap:0
13:07:5549.06time_gap:0
seq: _14_18
10:04:1348.26time_gap:0
10:05:1048.33time_gap:0
10:26:2848.7time_gap:0
11:00:3849.19time_gap:0
11:01:0049.2time_gap:0
13:00:1548.8time_gap:0
14:22:1849.66time_gap:0
14:52:3949.49time_gap:0
seq: _26_24
10:43:4748.38time_gap:0
13:49:0049.44time_gap:0
14:30:0049.34time_gap:0 id_gap:13
seq: _11_32
10:47:0248.52time_gap:0
10:52:1348.83time_gap:0
14:22:0949.7time_gap:0
14:53:1649.57time_gap:0
seq: _21_19
10:50:4048.66time_gap:0
14:08:1749.91time_gap:0
14:14:1349.66time_gap:1
seq: _29_32
14:25:1149.7time_gap:0
14:29:4249.3time_gap:0
14:36:4149.25time_gap:0
------卖出------

sell seq: _13_13_16
09:46:1347.5time_gap:0 id_gap:15
10:14:0848.59time_gap:0
14:52:5949.55time_gap:0
sell seq: _13_14_32
09:32:4047.49time_gap:0
14:50:1749.47time_gap:0 id_gap:17
sell seq: _12_12_12
13:38:4049.56time_gap:0
14:43:5149.5time_gap:0
sell seq: _29_12
09:45:5547.6time_gap:0
11:27:5949.06time_gap:0
14:25:4249.67time_gap:0
sell seq: _19_12
10:26:2848.7time_gap:0
10:42:1248.45time_gap:0
13:00:1548.8time_gap:0
14:35:1649.28time_gap:0
sell seq: _18_26
10:48:1448.62time_gap:0
14:21:5349.69time_gap:0
14:55:3549.58time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:1268 regularGap 1000


seq: _17_17_17_17_11_17_17
09:54:1529.17time_gap:3 id_gap:61
13:46:5029.45time_gap:1
seq: _18_19_21_15_15
09:33:2828.46time_gap:1 id_gap:326
13:45:0729.4time_gap:0 id_gap:116
14:29:4229.44time_gap:0 id_gap:46
seq: _12_12_12_14_12
09:59:1029.05time_gap:0 id_gap:74
10:34:1129.0time_gap:0 id_gap:10
10:39:5028.95time_gap:0
14:19:4129.59time_gap:0 id_gap:276
seq: _11_19_13_17_18
10:40:0128.95time_gap:0
10:47:3029.0time_gap:0 id_gap:84
seq: _19_13_17_18_14
09:56:3629.04time_gap:0
14:29:4229.44time_gap:0
seq: _21_13_15_14_14
10:04:0029.16time_gap:1 id_gap:226
10:47:4529.0time_gap:0 id_gap:694
seq: _11_28_16
09:30:5528.36time_gap:0 id_gap:105
11:28:4429.03time_gap:0
seq: _21_14_21
09:33:2728.46time_gap:0 id_gap:53
13:29:0329.35time_gap:0 id_gap:43
seq: _18_19_21
09:58:5529.03time_gap:0 id_gap:465
11:25:1629.13time_gap:0
seq: _45_26_23
09:42:5328.55time_gap:1 id_gap:80
09:51:0728.78time_gap:0
seq: _11_11_31
10:41:5828.93time_gap:0 id_gap:39
14:05:4329.65time_gap:0 id_gap:620
seq: _17_27_22
09:49:0528.67time_gap:0 id_gap:365
09:57:0029.11time_gap:0
seq: _48_34_14
09:47:4028.74time_gap:0
10:48:1328.99time_gap:0
seq: _22_37_15
09:49:1928.73time_gap:1
14:38:0029.26time_gap:0
seq: _22_16_30
09:47:4128.76time_gap:0 id_gap:139
10:02:0429.11time_gap:1 id_gap:796
seq: _32_20_41
09:51:0928.79time_gap:0 id_gap:56
10:02:0229.36time_gap:0 id_gap:152
seq: _24_26_24
09:47:4128.75time_gap:0 id_gap:38
13:29:0329.35time_gap:0 id_gap:13
seq: _17_77_12
09:58:4329.02time_gap:0 id_gap:22
11:10:1329.29time_gap:1 id_gap:925
seq: _11_20_26
09:51:3528.82time_gap:0 id_gap:490
10:16:0729.02time_gap:1 id_gap:39
seq: _28_26_28
09:59:0929.05time_gap:1 id_gap:242
11:27:4529.02time_gap:0
seq: _53_30_19
10:47:3029.0time_gap:0 id_gap:190
13:45:0729.39time_gap:3 id_gap:14
seq: _15_54_24
10:16:5129.01time_gap:0 id_gap:15
13:06:3029.15time_gap:0 id_gap:17
seq: _38_24_34
10:03:0729.09time_gap:0 id_gap:79
10:16:5129.01time_gap:3 id_gap:17
seq: _18_16_18
13:07:0229.15time_gap:1 id_gap:982
14:04:4429.6time_gap:0 id_gap:25
seq: _41_11_29
10:09:2329.05time_gap:3
10:10:0329.1time_gap:0 id_gap:35
seq: _77_17
09:42:1428.4time_gap:0
10:09:1629.05time_gap:0
11:07:5729.15time_gap:0
seq: _46_19
09:30:5428.36time_gap:0
09:56:3029.04time_gap:0
13:29:3629.43time_gap:1 id_gap:717
seq: _19_66
09:45:5828.6time_gap:0
09:52:2428.87time_gap:0
13:55:0329.48time_gap:0 id_gap:660
seq: _17_62
09:34:1828.56time_gap:0 id_gap:81
13:06:0429.16time_gap:0
14:04:4129.61time_gap:0 id_gap:127
seq: _33_46
09:46:0128.69time_gap:0 id_gap:43
09:58:4329.02time_gap:0 id_gap:81
14:13:2429.5time_gap:0
seq: _31_48
09:47:4028.73time_gap:0
11:10:0129.28time_gap:0
13:27:1729.29time_gap:1 id_gap:183
seq: _31_26
09:54:0829.12time_gap:0
13:29:0329.35time_gap:0 id_gap:60
14:42:5129.43time_gap:1 id_gap:331
seq: _38_22
09:49:0229.02time_gap:0 id_gap:11
09:56:3029.04time_gap:0 id_gap:549
13:28:5929.34time_gap:0 id_gap:19
seq: _27_27
09:58:1129.02time_gap:1
11:28:4429.04time_gap:0
13:28:5729.34time_gap:0 id_gap:150
14:43:4229.52time_gap:0 id_gap:35
seq: _24_28
09:56:5429.08time_gap:0 id_gap:24
11:29:0329.06time_gap:0
13:57:0429.51time_gap:1 id_gap:79
14:03:4529.55time_gap:0
seq: _13_53
10:10:0029.08time_gap:0
11:09:4929.25time_gap:0 id_gap:15
14:54:3429.6time_gap:0 id_gap:318
seq: _11_49
09:57:0029.09time_gap:0 id_gap:87
10:04:1229.19time_gap:0 id_gap:30
10:56:0029.05time_gap:0 id_gap:26
seq: _44_43
10:04:1229.19time_gap:0 id_gap:123
11:00:1029.21time_gap:0 id_gap:91
11:07:5729.15time_gap:0
11:08:0829.22time_gap:0 id_gap:398
11:19:2929.14time_gap:0
seq: _32_29
10:03:2529.14time_gap:0 id_gap:12
11:00:0929.2time_gap:0
14:50:2829.56time_gap:0 id_gap:47
------卖出------

sell seq: _21_17_46
09:30:0228.34time_gap:0 id_gap:41
13:30:2229.46time_gap:0 id_gap:18
sell seq: _34_13_12
09:30:2428.3time_gap:0 id_gap:233
10:05:0729.18time_gap:0 id_gap:15
sell seq: _69_12_17
13:58:1229.54time_gap:0 id_gap:172
14:50:4229.56time_gap:1 id_gap:880
sell seq: _36_18
09:30:2428.3time_gap:0
09:56:4429.03time_gap:0 id_gap:976
14:28:4829.46time_gap:0 id_gap:833
sell seq: _28_28
09:49:5128.81time_gap:0 id_gap:60
09:55:4329.12time_gap:1 id_gap:41
14:47:2829.48time_gap:0
sell seq: _42_52
09:52:4528.88time_gap:0
11:08:5429.23time_gap:3 id_gap:788
14:44:4729.55time_gap:0

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿
score:1211 regularGap 1000


seq: _10_8_25_11_12
10:10:5765.35time_gap:0 id_gap:176
10:17:1465.55time_gap:1 id_gap:88
seq: _10_10_9_14_11
10:35:1365.84time_gap:0 id_gap:33
11:09:5967.1time_gap:0 id_gap:96
seq: _11_18_8_8
09:41:2864.86time_gap:0 id_gap:704
14:01:4867.32time_gap:0 id_gap:19
seq: _9_10_15_26
10:36:0565.99time_gap:0 id_gap:393
13:43:3867.07time_gap:0
seq: _19_17_10
09:41:2764.88time_gap:0 id_gap:34
13:41:4967.07time_gap:0 id_gap:96
seq: _33_33_33
09:48:1665.16time_gap:0
09:54:5965.47time_gap:1 id_gap:45
seq: _11_11_10
09:51:2465.16time_gap:0
10:25:0565.97time_gap:3 id_gap:150
10:34:3565.75time_gap:0
14:01:4767.31time_gap:0 id_gap:16
seq: _18_8_8
09:36:0764.64time_gap:1 id_gap:517
13:35:0767.1time_gap:1 id_gap:29
14:20:0967.56time_gap:0 id_gap:523
seq: _14_11_11
10:12:1065.45time_gap:3 id_gap:11
14:20:1067.59time_gap:0 id_gap:322
seq: _14_15_8
10:34:0965.79time_gap:0 id_gap:37
10:47:0766.13time_gap:0 id_gap:251
seq: _22_8_13
10:51:0866.23time_gap:0 id_gap:31
14:36:4666.89time_gap:0
seq: _8_22_11
11:08:0566.89time_gap:1 id_gap:138
14:46:0467.19time_gap:0 id_gap:113
seq: _14_18_10
13:29:5267.0time_gap:0 id_gap:18
14:43:1967.14time_gap:0 id_gap:63
seq: _19_17
09:39:4964.92time_gap:0 id_gap:80
09:45:3464.95time_gap:0 id_gap:67
10:20:3665.68time_gap:0 id_gap:34
11:10:0467.18time_gap:0 id_gap:22
seq: _17_12
09:45:3264.91time_gap:0
09:48:2665.17time_gap:0
09:50:0665.09time_gap:0
09:52:1365.3time_gap:0 id_gap:867
10:06:3765.42time_gap:0 id_gap:33
10:46:5366.12time_gap:0
10:46:5366.14time_gap:0
10:51:1266.21time_gap:0
11:28:3566.45time_gap:0 id_gap:13
14:47:0467.27time_gap:0
seq: _14_11
09:49:4465.02time_gap:0
09:52:4065.36time_gap:0 id_gap:834
10:16:5965.51time_gap:0
10:19:3065.57time_gap:0
10:25:3065.98time_gap:0 id_gap:280
10:50:4366.19time_gap:0 id_gap:28
14:20:1067.58time_gap:0 id_gap:73
seq: _22_13
09:30:3164.78time_gap:0 id_gap:190
10:06:0465.35time_gap:0 id_gap:56
10:11:1965.32time_gap:0
10:11:4565.36time_gap:0
10:24:1165.86time_gap:1 id_gap:203
10:56:5366.39time_gap:0
13:12:1766.92time_gap:0 id_gap:125
14:54:0167.39time_gap:0
seq: _16_9
09:32:3764.87time_gap:0
10:00:3665.72time_gap:0
10:56:3566.37time_gap:0
seq: _12_29
09:48:1665.2time_gap:0 id_gap:37
13:18:0867.04time_gap:0 id_gap:163
14:46:2467.25time_gap:0 id_gap:115
seq: _33_33
09:48:1665.16time_gap:0
10:36:0565.98time_gap:0 id_gap:11
13:15:3567.0time_gap:0 id_gap:22
14:01:5867.33time_gap:0 id_gap:40
14:36:4666.91time_gap:0 id_gap:106
seq: _28_8
09:39:0964.83time_gap:1 id_gap:87
09:46:5864.92time_gap:0
14:19:3667.52time_gap:0 id_gap:90
14:55:5667.6time_gap:0 id_gap:233
seq: _9_17
09:49:1764.97time_gap:0
10:34:0065.73time_gap:0
11:03:0466.8time_gap:0 id_gap:141
13:35:5367.15time_gap:0 id_gap:906
14:37:4666.91time_gap:0
14:38:2267.04time_gap:0
seq: _17_13
10:34:0965.78time_gap:0
10:47:4066.25time_gap:0 id_gap:241
13:12:4767.02time_gap:0 id_gap:63
14:36:1766.96time_gap:0
seq: _11_12
09:53:1665.39time_gap:0 id_gap:750
11:09:4167.0time_gap:0 id_gap:118
11:16:1367.05time_gap:0 id_gap:89
13:12:3867.0time_gap:0 id_gap:23
13:18:0867.03time_gap:0
14:02:2667.4time_gap:0 id_gap:80
14:43:3167.14time_gap:0
seq: _14_12
10:19:5865.53time_gap:0
10:34:0865.75time_gap:0 id_gap:226
14:01:4867.32time_gap:0 id_gap:695
seq: _14_9
09:59:5565.54time_gap:0 id_gap:191
10:44:3165.9time_gap:0
10:47:5066.2time_gap:0 id_gap:95
seq: _8_26
13:09:3166.87time_gap:0 id_gap:97
13:12:2066.98time_gap:0 id_gap:389
13:27:5166.87time_gap:0
seq: _33_26
................................................................... (total: 104)
------卖出------

sell seq: _19_11_11
09:48:3865.02time_gap:0 id_gap:315
10:44:5065.95time_gap:0
sell seq: _13_10_16
09:35:0764.75time_gap:0 id_gap:759
10:33:5465.76time_gap:0 id_gap:14
sell seq: _10_8_8
10:01:2265.68time_gap:0
14:10:0167.37time_gap:1 id_gap:360
sell seq: _18_9_11
10:55:4066.38time_gap:3 id_gap:18
14:36:1467.0time_gap:0 id_gap:253
sell seq: _16_13
09:35:1664.68time_gap:0
09:52:1865.3time_gap:0
10:13:0165.49time_gap:0
10:39:2966.11time_gap:0
sell seq: _17_21
09:38:0164.61time_gap:0
09:54:5965.45time_gap:0 id_gap:775
10:00:3665.68time_gap:0 id_gap:71
sell seq: _21_9
09:33:1264.66time_gap:1 id_gap:59
10:56:4466.39time_gap:0
13:44:0565.96time_gap:0
sell seq: _43_9
09:46:5964.95time_gap:0
11:23:5966.78time_gap:0
11:23:5966.78time_gap:0
sell seq: _13_11
................................................................... (total: 41)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:1167 regularGap 20


seq: _14_11_11_13_13_12
09:36:0434.71time_gap:0
14:14:4737.82time_gap:0
seq: _12_12_11_15_17
09:39:0134.7time_gap:0 id_gap:12
09:47:3834.97time_gap:0
seq: _12_18_24_12_15
09:44:4834.99time_gap:0 id_gap:20
10:29:5035.4time_gap:0
seq: _11_12_12_11
09:36:0434.71time_gap:0 id_gap:18
10:12:2935.29time_gap:0 id_gap:10
seq: _38_18_20
09:35:2834.77time_gap:1
10:35:5736.0time_gap:0 id_gap:18
seq: _22_30_21
09:42:1934.8time_gap:0
13:54:5837.69time_gap:0 id_gap:19
13:55:0137.79time_gap:0
seq: _13_24_11
09:42:3434.85time_gap:0 id_gap:16
13:02:0436.78time_gap:0 id_gap:14
13:17:0137.21time_gap:0
seq: _13_14_30
09:44:4834.99time_gap:0 id_gap:20
10:39:5736.2time_gap:0 id_gap:18
13:05:2136.99time_gap:0 id_gap:13
seq: _18_11_14
10:35:5736.0time_gap:0
10:54:5037.38time_gap:1
10:56:0137.26time_gap:1 id_gap:20
13:10:0537.12time_gap:0 id_gap:15
seq: _19_18_18
09:45:0435.0time_gap:0
10:39:4636.12time_gap:1
13:34:3937.22time_gap:0
14:39:2637.64time_gap:0
seq: _13_29_22
09:48:1035.0time_gap:1
14:32:1537.7time_gap:0
seq: _28_19_11
09:43:5835.01time_gap:1
10:43:1436.91time_gap:0
seq: _20_13_21
09:48:0535.03time_gap:0 id_gap:18
10:52:0537.07time_gap:0
seq: _25_29_14
09:54:4635.16time_gap:0
09:58:4335.34time_gap:0
seq: _25_26_26
09:51:0635.25time_gap:0
09:57:5235.16time_gap:0
14:35:3237.58time_gap:0 id_gap:11
seq: _21_24_24
09:51:4835.2time_gap:0
14:15:1437.82time_gap:0
seq: _20_14_16
09:51:0635.25time_gap:0 id_gap:17
09:53:4235.24time_gap:0
seq: _17_16_13
10:45:4036.63time_gap:0 id_gap:14
10:49:0536.97time_gap:0 id_gap:14
seq: _16_13_21
10:39:4036.02time_gap:0
10:43:5536.85time_gap:0
seq: _16_14_13
10:05:0835.27time_gap:0 id_gap:12
13:13:2237.21time_gap:0
13:14:2737.26time_gap:0 id_gap:20
14:03:3137.8time_gap:0
seq: _17_17_12
10:50:5836.78time_gap:0
10:56:0937.25time_gap:0
seq: _26_25_13
09:58:3035.3time_gap:0
10:43:5036.8time_gap:0 id_gap:18
seq: _16_17_17
10:00:4535.3time_gap:0
10:45:4236.63time_gap:0
seq: _22_14_13
10:29:5035.4time_gap:0
10:46:1936.77time_gap:0 id_gap:14
seq: _18_24_15
10:38:3536.11time_gap:0 id_gap:19
14:15:2137.82time_gap:0 id_gap:13
seq: _19_28_13
10:33:4135.7time_gap:0
11:24:4636.87time_gap:0
seq: _11_11_41
10:36:0436.01time_gap:0
10:40:5836.5time_gap:0
seq: _11_21_22
10:46:1936.77time_gap:1
10:58:3437.12time_gap:0
seq: _26_22_13
13:02:2936.81time_gap:0
14:35:5637.58time_gap:0
seq: _21_21_20
13:12:3637.1time_gap:0
14:50:4237.64time_gap:0
seq: _146_247_169
14:15:2637.82time_gap:0
14:15:2637.82time_gap:0
seq: _47_48
09:30:1634.45time_gap:0
10:03:0735.3time_gap:0
10:03:0735.3time_gap:0
seq: _13_49
09:32:4734.56time_gap:0
10:41:2636.46time_gap:0
10:49:5436.92time_gap:0
seq: _12_41
09:31:2134.43time_gap:0
09:55:3435.22time_gap:0
11:19:2736.85time_gap:0
seq: _53_23
09:31:0034.39time_gap:0
11:12:5837.18time_gap:0
14:19:4437.78time_gap:0
seq: _29_17
09:30:4534.35time_gap:0
10:54:0837.3time_gap:0
11:00:0937.22time_gap:0
seq: _28_21
09:33:1734.6time_gap:0
09:51:0735.28time_gap:0
10:43:1836.89time_gap:0
13:02:3136.8time_gap:0
13:46:0237.35time_gap:0
seq: _42_18
09:38:3634.69time_gap:0
10:35:5736.0time_gap:0
10:45:2136.65time_gap:0
10:49:5336.86time_gap:0
13:37:1237.5time_gap:0
13:55:0137.79time_gap:0 id_gap:14
seq: _38_18
................................................................... (total: 211)
------卖出------

sell seq: _12_11_11_12_14
10:41:0536.46time_gap:0
10:53:0337.2time_gap:0
sell seq: _35_44_59_30_13
13:46:3237.38time_gap:0 id_gap:11
14:20:4137.8time_gap:0 id_gap:13
sell seq: _14_11_12_15
10:32:3735.66time_gap:0
14:05:1937.8time_gap:0 id_gap:13
14:08:1037.8time_gap:0
sell seq: _18_26_12_11
10:41:3136.56time_gap:0 id_gap:20
14:05:1337.79time_gap:0
sell seq: _23_15_17_17
14:01:4937.78time_gap:1 id_gap:11
14:05:1337.79time_gap:0 id_gap:12
sell seq: _16_13_13_13
14:08:1037.8time_gap:0
14:08:2237.79time_gap:0
sell seq: _26_14_18
09:30:1934.45time_gap:0
10:43:1436.9time_gap:0 id_gap:20
sell seq: _11_17_17
09:31:4334.51time_gap:0
13:55:1137.76time_gap:0
sell seq: _24_23_22
09:38:2834.69time_gap:0
13:44:2937.4time_gap:0
sell seq: _19_20_18
10:19:3035.48time_gap:0
14:05:1337.79time_gap:0
sell seq: _40_14_11
10:52:1537.13time_gap:0
14:08:2237.79time_gap:0
sell seq: _13_21_20
................................................................... (total: 106)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:1156 regularGap 20


seq: _14_14_17
09:36:1142.1time_gap:0
10:04:0743.12time_gap:0
seq: _12_16_17
10:11:2344.05time_gap:0
13:31:1144.68time_gap:1 id_gap:10
seq: _14_27
09:30:4841.47time_gap:0
13:51:2845.25time_gap:0
14:13:4145.37time_gap:0
seq: _23_18
09:30:4341.5time_gap:0
09:55:4643.29time_gap:0
13:03:0044.25time_gap:0
14:29:3545.15time_gap:0
14:49:5045.6time_gap:0
seq: _27_26
09:30:0541.49time_gap:0
09:36:5742.0time_gap:0
10:10:0343.75time_gap:0
seq: _13_23
09:34:4842.13time_gap:0
09:50:3642.89time_gap:0
09:59:4842.8time_gap:0
10:26:3944.71time_gap:0
10:44:5344.18time_gap:0
13:25:0844.6time_gap:0
13:31:1244.7time_gap:0 id_gap:14
14:29:5245.2time_gap:0
14:38:2944.75time_gap:0
14:39:4544.92time_gap:0
14:47:5045.44time_gap:0
seq: _49_13
09:46:4842.03time_gap:0
14:33:4045.07time_gap:0
14:50:0045.64time_gap:0
seq: _19_19
09:49:2742.6time_gap:0
10:04:0643.12time_gap:0
14:04:4845.8time_gap:0
14:43:5645.1time_gap:0
seq: _12_36
09:49:3142.78time_gap:0 id_gap:17
14:12:2045.95time_gap:0
14:18:2945.52time_gap:0
seq: _19_16
10:41:3244.38time_gap:0
10:46:1644.35time_gap:0
10:47:5644.54time_gap:0
11:22:2044.63time_gap:0
13:05:1644.29time_gap:0
13:28:1244.69time_gap:0
seq: _18_26
14:13:0245.42time_gap:0
14:42:0545.02time_gap:0
14:50:5145.68time_gap:0
------卖出------

sell seq: _23_18
09:30:4341.5time_gap:0
09:46:0042.22time_gap:0
13:37:2245.09time_gap:0
14:10:1245.96time_gap:0
sell seq: _24_36
09:39:1442.23time_gap:0
10:09:4543.72time_gap:0
14:27:1745.24time_gap:0
sell seq: _13_29
09:32:4242.37time_gap:0
09:49:3842.78time_gap:0
10:03:4843.0time_gap:0
14:44:2145.17time_gap:0
sell seq: _18_19
09:43:4542.31time_gap:0
10:04:0643.12time_gap:0
13:50:4745.48time_gap:0
14:46:0245.43time_gap:0
14:54:1445.81time_gap:0
sell seq: _12_49
10:02:5642.96time_gap:0
14:28:2745.16time_gap:0
14:52:1245.63time_gap:0
sell seq: _38_18
09:55:5143.29time_gap:0
10:12:0643.98time_gap:0
13:10:3244.64time_gap:0
sell seq: _12_23
................................................................... (total: 29)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:1135 regularGap 190.0


seq: _14_18_16_22_12_14_36_16_21
09:42:3523.65time_gap:0 id_gap:154
14:06:4625.0time_gap:0 id_gap:53
seq: _21_14_14_26_16_11_13_23_24
10:07:0924.44time_gap:1 id_gap:99
14:02:0224.83time_gap:0 id_gap:15
seq: _15_15_12_11_13_13_11_14
13:12:0524.62time_gap:0
13:35:5124.77time_gap:1 id_gap:62
seq: _23_15_11_11_11_12_12
09:34:4423.6time_gap:1 id_gap:43
14:06:4625.0time_gap:0 id_gap:45
seq: _14_19_11_19_13_14_19
10:48:5724.55time_gap:0 id_gap:110
14:02:0224.83time_gap:0 id_gap:23
seq: _14_17_14_15_19_11
09:40:3023.55time_gap:0 id_gap:161
09:44:1823.94time_gap:0 id_gap:48
seq: _63_63_63_63_63
09:30:0123.75time_gap:0 id_gap:21
09:30:0123.75time_gap:0 id_gap:13
seq: _15_32_32_32_11
09:45:2723.91time_gap:0 id_gap:82
09:55:5624.3time_gap:1 id_gap:73
seq: _40_23_16_16_11
09:34:2123.59time_gap:0 id_gap:46
09:52:5424.29time_gap:0 id_gap:108
seq: _11_17_16_14_17
09:37:4823.31time_gap:0 id_gap:116
13:40:2224.73time_gap:0 id_gap:25
seq: _18_24_22_24_32
09:54:5624.22time_gap:0
14:46:0524.95time_gap:0 id_gap:29
seq: _12_14_40_42
09:31:1823.7time_gap:0
09:49:5023.99time_gap:0 id_gap:15
seq: _12_12_21_23
09:40:3623.54time_gap:0
09:45:1823.94time_gap:0
seq: _19_29_18
09:30:0223.75time_gap:0 id_gap:136
09:46:0423.87time_gap:0 id_gap:76
seq: _59_59_59
09:30:0223.75time_gap:0 id_gap:11
09:30:0223.75time_gap:1
seq: _63_43_25
09:37:4823.32time_gap:1 id_gap:66
09:42:3523.65time_gap:0 id_gap:88
seq: _31_18_21
09:31:1823.7time_gap:0
09:44:1823.94time_gap:0 id_gap:12
seq: _40_52_11
09:47:0023.88time_gap:1 id_gap:18
09:47:5423.95time_gap:0 id_gap:72
seq: _27_18_28
09:36:0623.35time_gap:0 id_gap:62
09:45:1923.9time_gap:0
seq: _24_36_28
09:46:2323.9time_gap:0 id_gap:188
13:28:4824.75time_gap:0 id_gap:10
seq: _18_39_15
09:50:0624.07time_gap:0 id_gap:22
10:07:0924.44time_gap:0 id_gap:19
seq: _29_16_29
09:46:2123.84time_gap:1 id_gap:26
09:54:5624.23time_gap:0 id_gap:10
seq: _48_26_42
10:04:4424.45time_gap:0 id_gap:59
10:22:2824.3time_gap:1
seq: _37_23_20
10:06:1024.36time_gap:0 id_gap:84
10:53:4024.62time_gap:0
seq: _21_56_23
09:59:4024.22time_gap:1 id_gap:14
10:06:0924.35time_gap:0 id_gap:38
seq: _14_43_11
10:07:1324.44time_gap:0 id_gap:16
14:56:4625.13time_gap:1 id_gap:34
seq: _33_44_44
09:53:0124.24time_gap:1
10:10:1024.33time_gap:0
seq: _22_43
09:30:0023.71time_gap:0
09:37:4623.29time_gap:0
09:44:2723.94time_gap:0 id_gap:183
10:16:5324.28time_gap:0
seq: _42_56
09:31:1823.63time_gap:0 id_gap:46
09:49:2824.0time_gap:0 id_gap:33
10:03:0624.35time_gap:0 id_gap:54
seq: _48_19
09:49:1623.99time_gap:0
09:53:0524.31time_gap:0
11:25:2924.43time_gap:0
seq: _37_38
09:37:4523.29time_gap:0
09:41:3823.54time_gap:0 id_gap:54
09:45:1923.9time_gap:0
seq: _37_29
09:47:0323.86time_gap:0
10:20:2524.31time_gap:0 id_gap:36
10:46:3324.33time_gap:0
14:51:2225.0time_gap:0 id_gap:146
seq: _32_32
09:55:5524.3time_gap:0
11:00:1224.6time_gap:0 id_gap:14
14:41:2624.95time_gap:0 id_gap:12
seq: _37_31
09:42:1223.55time_gap:0
09:53:0424.33time_gap:0 id_gap:15
10:04:5924.54time_gap:0 id_gap:111
10:47:1224.4time_gap:1 id_gap:136
10:51:4224.55time_gap:0 id_gap:36
13:22:4524.6time_gap:0 id_gap:160
13:28:0524.54time_gap:0
14:41:2624.97time_gap:1 id_gap:138
seq: _97_24
09:53:0424.3time_gap:1 id_gap:53
09:55:5524.32time_gap:0 id_gap:18
10:11:0624.28time_gap:1
seq: _27_46
09:44:2023.94time_gap:0 id_gap:11
10:07:4824.44time_gap:3
13:48:0924.71time_gap:0 id_gap:153
seq: _59_13
09:50:0524.05time_gap:0
10:01:4024.34time_gap:0
10:01:4024.34time_gap:0 id_gap:13
10:10:0624.33time_gap:1 id_gap:66
seq: _34_28
10:48:0824.46time_gap:3 id_gap:98
10:50:0624.49time_gap:3 id_gap:113
11:03:4624.6time_gap:0 id_gap:42
seq: _637_584
................................................................... (total: 110)
------卖出------

sell seq: _13_11_16_15_13_14_15_20_12_11
11:04:1624.65time_gap:0 id_gap:93
14:19:5725.17time_gap:0
sell seq: _11_17_22_20_16_15_15
09:31:2023.71time_gap:0 id_gap:18
10:34:0024.27time_gap:0 id_gap:35
sell seq: _11_11_11_11_11_12_13
11:17:5024.56time_gap:1 id_gap:189
11:26:0124.41time_gap:0 id_gap:27
14:19:5725.16time_gap:1
sell seq: _13_11_15_17_14_13_11
11:04:1624.65time_gap:0 id_gap:16
13:51:4224.71time_gap:1
sell seq: _22_100_95_39_79_100_59
14:02:5924.9time_gap:0 id_gap:175
14:13:1724.8time_gap:0 id_gap:24
14:15:2024.83time_gap:0 id_gap:11
sell seq: _20_15_29_24_24_12
09:31:2023.72time_gap:0
09:31:2223.73time_gap:0 id_gap:41
sell seq: _19_15_14_13_12_13
09:43:5723.86time_gap:1 id_gap:51
09:57:1424.26time_gap:1
sell seq: _14_14_11_14_11_14
11:16:3424.62time_gap:0
11:16:3424.63time_gap:0 id_gap:80
11:18:2124.53time_gap:0 id_gap:140
sell seq: _13_27_19_20_13
09:44:0023.81time_gap:0 id_gap:153
14:28:5624.93time_gap:0 id_gap:57
sell seq: _13_14_11_20_15
13:36:4224.86time_gap:0 id_gap:60
14:21:5125.07time_gap:0
sell seq: _15_13_19_29_17
................................................................... (total: 324)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:1113 regularGap 589.0


seq: _14_14_13_11_11_11_11_13_20
13:29:1122.88time_gap:0 id_gap:269
14:42:2123.58time_gap:0 id_gap:111
seq: _16_16_16_16_16_14
09:44:5521.88time_gap:0 id_gap:355
09:44:5521.89time_gap:0 id_gap:209
seq: _16_16_20_15_16
09:42:2921.79time_gap:0 id_gap:366
09:54:0722.17time_gap:0 id_gap:133
seq: _19_22_23_24_14
09:43:2221.88time_gap:0
13:30:5122.94time_gap:1 id_gap:506
seq: _13_15_26_11_18
09:50:0522.04time_gap:0 id_gap:174
14:03:1323.18time_gap:0 id_gap:20
seq: _22_21_15_29_38
10:36:2722.48time_gap:1 id_gap:126
14:35:2123.51time_gap:0
seq: _23_26_24_25
09:31:2521.39time_gap:1 id_gap:103
14:21:1523.82time_gap:0
14:21:1523.82time_gap:0
seq: _14_14_12_44
09:45:5921.83time_gap:1 id_gap:104
13:12:0722.75time_gap:0 id_gap:54
seq: _12_13_17_29
09:51:0422.19time_gap:0 id_gap:202
09:54:0722.17time_gap:0 id_gap:372
seq: _22_22_25_22
09:50:0422.01time_gap:0 id_gap:94
09:53:5522.15time_gap:1
seq: _15_29_26_21
10:19:0422.5time_gap:0 id_gap:369
13:20:1622.8time_gap:0 id_gap:395
seq: _21_19_26_15
13:32:1222.92time_gap:0 id_gap:111
14:30:3323.55time_gap:0 id_gap:10
seq: _16_20_19_22
14:02:2223.13time_gap:1 id_gap:145
14:11:2123.65time_gap:0 id_gap:414
seq: _28_14_45
09:39:0021.47time_gap:0
09:40:3821.6time_gap:0 id_gap:49
seq: _47_15_11
09:39:2021.55time_gap:0 id_gap:21
09:56:1422.26time_gap:0 id_gap:58
seq: _33_21_33
09:30:2821.24time_gap:0 id_gap:38
10:19:0522.52time_gap:0
seq: _37_18_18
09:41:4521.71time_gap:0 id_gap:56
13:51:1923.03time_gap:0 id_gap:14
seq: _12_28_36
09:42:3121.8time_gap:1 id_gap:33
14:10:4923.54time_gap:1 id_gap:379
seq: _20_44_17
09:42:2221.78time_gap:0 id_gap:582
10:12:1622.3time_gap:1
seq: _19_34_32
09:45:5921.79time_gap:0 id_gap:181
14:31:1023.53time_gap:0
seq: _22_49_14
09:46:0021.84time_gap:0 id_gap:34
13:20:1122.8time_gap:0 id_gap:28
seq: _44_11_18
09:44:3021.85time_gap:0 id_gap:246
10:03:0622.35time_gap:0 id_gap:191
seq: _14_12_44
09:48:0322.0time_gap:0 id_gap:96
13:53:3823.1time_gap:0
seq: _24_28_28
09:43:2221.88time_gap:0 id_gap:30
09:58:5522.35time_gap:0 id_gap:230
seq: _27_25_47
09:44:1421.87time_gap:0
14:31:0823.53time_gap:0
seq: _51_16_12
09:51:0422.2time_gap:0
14:02:0223.08time_gap:0
14:20:0624.0time_gap:0 id_gap:530
seq: _13_44_19
09:48:0422.01time_gap:0 id_gap:218
10:34:1422.42time_gap:0
14:18:4523.65time_gap:0 id_gap:532
seq: _19_51_23
09:48:0322.0time_gap:0 id_gap:56
11:06:5722.74time_gap:1 id_gap:494
seq: _41_13_15
09:50:4522.14time_gap:0 id_gap:527
14:09:1623.29time_gap:0 id_gap:50
seq: _18_30_32
10:49:4022.49time_gap:0
10:54:3722.65time_gap:0
seq: _21_22_29
14:10:4523.55time_gap:0 id_gap:378
14:15:4523.5time_gap:0 id_gap:76
seq: _11_29_52
09:56:0222.21time_gap:0 id_gap:348
14:20:0624.0time_gap:0 id_gap:309
seq: _20_44_28
09:57:3422.29time_gap:0 id_gap:50
14:45:0023.58time_gap:0
seq: _26_26_19
09:58:5522.35time_gap:0 id_gap:45
10:29:0222.46time_gap:0 id_gap:18
seq: _47_60_69
09:58:5622.38time_gap:0 id_gap:19
10:51:4122.55time_gap:0
seq: _15_12_63
10:46:5222.43time_gap:0 id_gap:16
10:51:4322.57time_gap:0 id_gap:490
14:39:0623.44time_gap:0 id_gap:32
seq: _24_42_20
10:19:0522.5time_gap:0 id_gap:32
14:26:1723.71time_gap:0
seq: _18_18_30
13:12:0822.76time_gap:0
14:05:1423.3time_gap:0 id_gap:412
seq: _48_15_19
10:51:4922.59time_gap:0 id_gap:28
14:42:1523.57time_gap:0 id_gap:537
seq: _11_35_43
13:20:1522.8time_gap:0 id_gap:32
14:19:0523.8time_gap:0
seq: _16_33_19
14:03:5623.2time_gap:0 id_gap:137
14:32:0523.51time_gap:0 id_gap:298
seq: _23_12_76
13:21:0622.85time_gap:0 id_gap:73
14:08:4123.23time_gap:1 id_gap:434
seq: _22_41_40
13:37:3223.1time_gap:1 id_gap:273
14:10:0823.38time_gap:0 id_gap:11
seq: _13_38_39
14:09:1623.3time_gap:0 id_gap:16
14:27:5923.75time_gap:0 id_gap:10
seq: _20_38_11
14:10:1023.5time_gap:0 id_gap:62
14:50:3723.65time_gap:0
seq: _44_46
09:39:0021.51time_gap:0
09:43:2121.84time_gap:0 id_gap:13
11:00:2622.7time_gap:0 id_gap:10
seq: _37_44
................................................................... (total: 214)
------卖出------

sell seq: _12_12_12_12_12_12
09:48:2821.99time_gap:0
09:48:2821.99time_gap:0
sell seq: _12_17_36_33_14_19
13:35:2222.99time_gap:0 id_gap:33
14:09:5223.33time_gap:0 id_gap:138
sell seq: _12_15_19_15_19_22
14:09:5123.33time_gap:1 id_gap:504
14:20:0623.97time_gap:0
sell seq: _18_14_14_14_14
09:39:3221.58time_gap:1
14:21:3123.86time_gap:1
sell seq: _14_13_16_16_13
13:22:4122.82time_gap:0
14:24:0823.8time_gap:0
sell seq: _18_11_15_12_11
14:20:4623.79time_gap:0
14:40:4223.54time_gap:0
sell seq: _13_29_44_15
09:48:1022.0time_gap:0 id_gap:262
14:34:5123.5time_gap:0 id_gap:17
sell seq: _35_16_12_17
09:49:2522.07time_gap:0 id_gap:47
11:07:2122.68time_gap:0 id_gap:395
sell seq: _21_24_22_13
11:24:0022.57time_gap:0
14:20:0623.97time_gap:0 id_gap:44
sell seq: _14_20_16_16
13:20:4322.85time_gap:1 id_gap:10
14:20:0723.96time_gap:0
sell seq: _29_11_16_21
13:21:0622.85time_gap:0 id_gap:84
14:09:5223.33time_gap:0 id_gap:32
sell seq: _27_31_17
09:30:2221.46time_gap:0 id_gap:36
09:30:2321.44time_gap:0 id_gap:71
sell seq: _47_33_20
................................................................... (total: 167)

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿
score:1001 regularGap 786.7400000000016


seq: _18_20_24_25_16_13_25_28_18_25_21
09:53:007.69time_gap:0
13:12:327.85time_gap:0 id_gap:10
seq: _25_28_18_25_21_22_29_24_18_24_16
09:52:597.68time_gap:0 id_gap:126
09:52:597.68time_gap:0
seq: _13_22_15_18_17_18_25_18_17_16_18
09:57:507.69time_gap:1 id_gap:348
13:45:577.9time_gap:0
seq: _31_14_120_127_15_14_16_15_16_16_15
09:52:587.68time_gap:0 id_gap:114
13:02:057.82time_gap:0 id_gap:126
seq: _21_14_17_22_24_16_16_19_19_28_24
10:50:547.75time_gap:0
13:17:097.95time_gap:0 id_gap:18
seq: _107_25_104_204_59_78
09:38:177.52time_gap:1 id_gap:294
13:17:077.94time_gap:0 id_gap:78
seq: _20_39_22_20_117
09:42:257.55time_gap:1 id_gap:19
13:00:417.8time_gap:0
seq: _56_39_68_36
10:46:077.71time_gap:0 id_gap:45
14:37:468.09time_gap:0 id_gap:444
seq: _53_37_200_24
11:05:387.8time_gap:1 id_gap:755
13:15:027.97time_gap:1 id_gap:372
seq: _284_136_53
10:03:077.69time_gap:1 id_gap:507
13:14:357.99time_gap:1 id_gap:110
seq: _14_120_127
13:02:037.81time_gap:0 id_gap:208
14:10:037.95time_gap:0 id_gap:412
seq: _47_127_108
09:53:007.68time_gap:0 id_gap:112
14:32:078.14time_gap:0
seq: _165_20_13
13:00:557.81time_gap:0 id_gap:54
14:32:238.15time_gap:0 id_gap:13
seq: _499_499_499
14:03:117.95time_gap:0 id_gap:126
14:32:238.13time_gap:0 id_gap:191
seq: _148_41_1011
14:23:368.08time_gap:0 id_gap:20
14:24:028.08time_gap:1
seq: _368_44_28
14:27:128.2time_gap:0 id_gap:36
14:54:568.1time_gap:0 id_gap:397
seq: _499_13
09:52:587.68time_gap:0 id_gap:61
13:02:037.82time_gap:0 id_gap:119
13:02:037.81time_gap:0 id_gap:41
seq: _17_207
11:16:137.81time_gap:0 id_gap:647
13:12:327.85time_gap:0
13:12:327.85time_gap:0
seq: _26_499
14:26:048.19time_gap:0 id_gap:245
14:32:198.13time_gap:0 id_gap:50
14:36:438.07time_gap:1 id_gap:429
------卖出------

sell seq: _50_50_14_22_24_26_13
14:16:428.02time_gap:0 id_gap:53
14:16:578.01time_gap:0 id_gap:12
sell seq: _57_56_56_56_56_56
14:25:578.17time_gap:0 id_gap:280
14:25:578.17time_gap:0 id_gap:250
sell seq: _58_58_58_58
09:30:417.52time_gap:1 id_gap:38
14:25:548.17time_gap:0 id_gap:204
sell seq: _207_15_13_16
11:01:187.78time_gap:0 id_gap:33
13:15:037.96time_gap:0 id_gap:24

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:975 regularGap 1000


seq: _13_10_26_17_13_16_17_14_29
10:34:3652.6time_gap:0 id_gap:113
10:44:1552.78time_gap:1 id_gap:718
seq: _14_14_14_13_11_13_11
10:36:1052.6time_gap:0 id_gap:11
14:55:4253.5time_gap:0 id_gap:831
seq: _13_12_12_11_12_11_11
10:47:2752.78time_gap:0 id_gap:719
13:42:0253.0time_gap:1 id_gap:286
seq: _21_11_16_22
10:31:5052.6time_gap:0 id_gap:12
11:24:2553.0time_gap:0 id_gap:303
seq: _13_11_13_11
13:41:4853.0time_gap:1 id_gap:699
14:47:3153.0time_gap:0 id_gap:726
seq: _19_19_18_16
10:44:1552.78time_gap:0 id_gap:241
13:41:4653.0time_gap:0 id_gap:540
seq: _48_44_21_19
14:55:3653.5time_gap:0 id_gap:152
14:55:5553.53time_gap:0 id_gap:504
seq: _17_17_10
13:17:2652.36time_gap:0 id_gap:227
13:51:0652.39time_gap:0
14:44:4452.7time_gap:0 id_gap:167
14:46:0452.78time_gap:0 id_gap:730
seq: _20_14_14
14:02:2652.54time_gap:0 id_gap:11
14:53:4553.38time_gap:0 id_gap:424
seq: _31_11_13
10:31:4452.6time_gap:0
10:31:4452.6time_gap:0 id_gap:16
seq: _11_13_22
10:47:3152.78time_gap:0 id_gap:614
13:00:1152.9time_gap:0 id_gap:332
seq: _22_27_18
10:31:4452.6time_gap:0 id_gap:12
10:31:5052.6time_gap:0 id_gap:73
seq: _14_10_11
11:24:2553.0time_gap:0 id_gap:211
13:27:2852.41time_gap:0 id_gap:245
seq: _19_44_42
10:31:4452.6time_gap:0 id_gap:30
10:47:2452.78time_gap:1 id_gap:314
seq: _19_21_11
13:03:1452.82time_gap:0 id_gap:259
14:56:3353.53time_gap:1 id_gap:83
seq: _24_11_20
10:31:5052.6time_gap:0
10:36:1052.6time_gap:0 id_gap:51
seq: _14_13_11
13:06:1752.08time_gap:0
14:20:3652.82time_gap:0 id_gap:88
seq: _11_13_11
14:49:2353.0time_gap:0 id_gap:78
14:51:4753.2time_gap:0 id_gap:255
seq: _12_18_11
10:56:1753.0time_gap:0 id_gap:545
13:19:3052.41time_gap:0 id_gap:86
13:20:2952.48time_gap:0 id_gap:265
14:51:0153.15time_gap:0 id_gap:315
14:53:1053.35time_gap:0 id_gap:713
seq: _58_15_14
11:24:2553.0time_gap:0 id_gap:335
14:47:1952.91time_gap:0 id_gap:377
seq: _17_25_16
14:49:1153.0time_gap:0 id_gap:440
14:51:4453.2time_gap:0 id_gap:284
14:52:3153.35time_gap:0 id_gap:89
seq: _13_39_40
14:51:4553.2time_gap:0 id_gap:761
14:52:3253.35time_gap:0 id_gap:106
seq: _35_31_33
14:56:2253.53time_gap:0 id_gap:122
14:56:4453.53time_gap:0 id_gap:77
seq: _17_17
13:01:5652.86time_gap:3 id_gap:25
13:07:2252.33time_gap:0 id_gap:39
13:24:4052.33time_gap:0 id_gap:83
13:25:2952.33time_gap:0 id_gap:50
14:21:2152.81time_gap:0
14:46:5952.9time_gap:0 id_gap:38
14:48:2153.0time_gap:0 id_gap:105
14:54:2653.5time_gap:0 id_gap:101
seq: _18_27
13:04:3352.68time_gap:0 id_gap:168
14:39:4852.49time_gap:0
14:47:2853.0time_gap:0 id_gap:389
seq: _29_28
10:31:4452.6time_gap:0
10:34:3652.6time_gap:0 id_gap:75
10:44:1352.78time_gap:0 id_gap:15
13:19:3152.41time_gap:0 id_gap:210
13:20:2952.48time_gap:0 id_gap:54
seq: _21_11
10:36:1052.6time_gap:0
11:22:2753.07time_gap:0
14:37:5952.36time_gap:0
------卖出------

sell seq: _13_10_10_11
11:24:2553.0time_gap:0 id_gap:37
14:25:1952.72time_gap:0 id_gap:331
sell seq: _14_10_15_14
10:37:3052.89time_gap:0
13:05:4252.65time_gap:0
sell seq: _21_14_17
09:58:1452.77time_gap:0
10:32:4952.52time_gap:0 id_gap:23
sell seq: _10_11_11
09:59:1952.7time_gap:0 id_gap:56
13:06:1752.01time_gap:0 id_gap:232
sell seq: _14_11_11
10:16:0952.62time_gap:0 id_gap:56
14:56:2253.5time_gap:0
sell seq: _12_18_13
14:51:0353.11time_gap:0 id_gap:66
14:56:5253.53time_gap:0
sell seq: _14_17
09:59:1352.72time_gap:0 id_gap:98
11:07:0652.97time_gap:0 id_gap:143
14:20:3552.82time_gap:0 id_gap:37
14:42:5452.64time_gap:0
sell seq: _18_11
09:59:3552.69time_gap:0
10:34:3652.54time_gap:0 id_gap:30
10:44:2852.77time_gap:0 id_gap:101
sell seq: _18_23
09:36:3852.44time_gap:0 id_gap:23
11:01:2852.96time_gap:0 id_gap:19
14:05:4952.9time_gap:0 id_gap:111
14:28:3552.66time_gap:0
sell seq: _17_21
................................................................... (total: 27)

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:968 regularGap 171.22000000000025


seq: _10_12_11
09:48:4957.76time_gap:0
11:02:4159.19time_gap:0 id_gap:36
13:02:4459.9time_gap:0
13:59:0660.0time_gap:0 id_gap:12
14:36:3959.85time_gap:0
14:40:5559.78time_gap:0 id_gap:162
seq: _11_16
09:30:0157.2time_gap:0
09:48:5857.7time_gap:0
09:50:0957.81time_gap:0
09:51:3158.1time_gap:1 id_gap:81
09:55:2758.19time_gap:0
09:55:4358.2time_gap:0
13:27:1859.46time_gap:0
seq: _17_16
09:32:3457.01time_gap:0
09:33:4657.7time_gap:1 id_gap:33
09:39:3258.04time_gap:0 id_gap:11
09:55:3458.17time_gap:0
13:55:1059.95time_gap:0 id_gap:39
seq: _11_17
09:51:3058.11time_gap:0
09:56:1958.35time_gap:0
13:25:1559.24time_gap:0
13:28:1559.59time_gap:0
13:58:5659.99time_gap:0 id_gap:19
seq: _19_13
09:30:0057.3time_gap:0
09:46:1258.14time_gap:0
13:05:0259.26time_gap:0
14:20:3560.43time_gap:0
seq: _12_14
09:30:1657.08time_gap:0
09:39:3157.99time_gap:0 id_gap:33
09:40:5358.17time_gap:0 id_gap:20
09:48:4557.91time_gap:0
09:56:1358.3time_gap:0
10:33:2858.61time_gap:0
seq: _22_22
09:31:4156.53time_gap:0
09:39:3258.04time_gap:0 id_gap:10
09:40:5358.19time_gap:0 id_gap:23
13:02:1359.89time_gap:0 id_gap:92
13:02:1359.9time_gap:0 id_gap:35
13:02:1359.88time_gap:0 id_gap:59
13:02:1459.92time_gap:0 id_gap:46
seq: _13_34
09:32:1356.78time_gap:0
09:35:2558.16time_gap:0 id_gap:110
13:55:0859.95time_gap:0 id_gap:35
13:58:0759.97time_gap:0 id_gap:20
------卖出------

sell seq: _27_22_11_13
09:33:2258.19time_gap:0 id_gap:75
09:38:0457.77time_gap:1 id_gap:122
sell seq: _9_9_9_10
09:35:4258.19time_gap:0 id_gap:105
11:01:4259.19time_gap:0 id_gap:55
sell seq: _10_14_12
09:30:1657.03time_gap:0 id_gap:85
09:32:2956.58time_gap:1
09:48:3958.0time_gap:0
10:07:4658.44time_gap:0
13:59:4860.35time_gap:0
sell seq: _11_11_20
09:32:0856.66time_gap:0 id_gap:135
09:39:5157.95time_gap:0
sell seq: _12_9_9
09:32:3957.19time_gap:3
10:38:1358.18time_gap:1
sell seq: _12_13_13
09:54:1758.22time_gap:0
10:09:0758.55time_gap:0
sell seq: _16_17
09:30:5356.5time_gap:0
09:33:2457.9time_gap:0
09:39:4757.8time_gap:0
sell seq: _12_14
09:50:3457.85time_gap:0
10:34:0458.58time_gap:0
13:01:0859.39time_gap:0
13:44:1359.72time_gap:0
14:20:4860.36time_gap:0
sell seq: _12_18
................................................................... (total: 43)

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:922 regularGap 167.0


seq: _13_14_13
09:47:4850.78time_gap:0 id_gap:21
10:10:0453.14time_gap:0 id_gap:12
seq: _12_11_12
09:47:4850.76time_gap:0 id_gap:32
10:01:0852.26time_gap:0 id_gap:103
10:38:0554.55time_gap:0 id_gap:159
14:14:0555.02time_gap:0
14:33:3754.57time_gap:0 id_gap:90
14:34:3554.0time_gap:0
seq: _15_37_12
10:05:0253.39time_gap:0 id_gap:66
13:00:3753.88time_gap:0
seq: _11_32_10
11:00:3754.47time_gap:0 id_gap:87
13:01:1253.82time_gap:0
seq: _20_11_17
13:02:2353.9time_gap:0 id_gap:99
14:39:0454.0time_gap:0 id_gap:138
seq: _13_19
09:30:3450.27time_gap:3
09:31:0650.11time_gap:0
09:42:2650.55time_gap:0
09:52:2051.43time_gap:0
14:34:0354.48time_gap:0
14:45:3154.5time_gap:0
seq: _13_22
09:31:2250.13time_gap:0 id_gap:92
10:23:0254.93time_gap:0 id_gap:17
14:23:0455.1time_gap:0
seq: _22_13
10:01:2352.38time_gap:0
10:08:0852.89time_gap:0
10:34:0553.52time_gap:0
13:49:0655.23time_gap:0
14:06:5155.55time_gap:0
seq: _16_17
09:36:4849.9time_gap:0
13:12:4454.75time_gap:0
14:32:5554.68time_gap:0
seq: _26_14
09:37:5349.96time_gap:0
09:51:4851.46time_gap:0
14:51:5954.72time_gap:0
seq: _13_17
09:51:2351.01time_gap:3 id_gap:15
10:02:3352.4time_gap:0 id_gap:149
10:06:0053.1time_gap:0
13:28:4754.87time_gap:0 id_gap:15
14:41:2154.19time_gap:0
seq: _12_19
13:20:0554.54time_gap:0
13:32:0655.7time_gap:0
13:55:0255.2time_gap:0 id_gap:104
seq: _18_44
09:52:4851.57time_gap:0
09:56:0751.78time_gap:0
14:12:1155.17time_gap:0
seq: _21_23
10:02:5252.3time_gap:3 id_gap:157
10:03:0252.37time_gap:0
14:34:4754.0time_gap:0
seq: _12_26
10:01:2552.36time_gap:0
10:06:4152.51time_gap:0 id_gap:11
14:21:5955.14time_gap:0
seq: _22_28
11:19:2953.55time_gap:0
14:11:0355.26time_gap:0
14:32:0954.69time_gap:0 id_gap:82
14:56:0454.92time_gap:0
------卖出------

sell seq: _38_13
09:39:5850.13time_gap:0
09:52:0451.44time_gap:0
13:05:3853.81time_gap:0
sell seq: _21_12
09:45:0250.7time_gap:0
09:50:1950.75time_gap:0
10:04:2453.0time_gap:0 id_gap:60
10:45:4653.83time_gap:0 id_gap:167
sell seq: _26_11
09:32:0750.32time_gap:0
09:55:5451.88time_gap:0
10:11:0152.9time_gap:0 id_gap:38
13:07:0753.82time_gap:0
sell seq: _17_13
................................................................... (total: 38)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:883 regularGap 84.0


seq: _13_13_13_12_14_11_13_11_16
10:44:4724.62time_gap:0
10:44:4724.62time_gap:0
seq: _19_20_17_19_19_18
10:09:2724.53time_gap:0
10:09:2724.53time_gap:1
seq: _12_14_12_17_12_27
14:02:0025.16time_gap:0 id_gap:79
14:02:2125.19time_gap:0 id_gap:22
seq: _17_17_19_17_13
10:11:1124.55time_gap:0 id_gap:14
11:01:4525.01time_gap:0
seq: _13_13_14_13_13
10:25:3024.76time_gap:0 id_gap:17
14:13:2825.18time_gap:0 id_gap:24
seq: _14_16_20_15
09:48:1024.42time_gap:0 id_gap:50
14:23:3325.33time_gap:0 id_gap:78
seq: _17_14_13_16
13:54:0125.09time_gap:0
14:09:1525.26time_gap:1 id_gap:32
seq: _23_14_17_11
14:02:2125.19time_gap:0 id_gap:47
14:03:0025.24time_gap:0 id_gap:37
seq: _14_33_60
09:52:1224.46time_gap:0
14:02:0325.18time_gap:0 id_gap:17
seq: _43_12_24
09:31:1824.09time_gap:0 id_gap:29
09:57:3524.6time_gap:0 id_gap:55
seq: _23_21_17
10:12:0624.6time_gap:0 id_gap:49
10:56:2224.97time_gap:0
13:48:4225.07time_gap:0
14:02:3425.2time_gap:0 id_gap:12
14:10:0425.23time_gap:0 id_gap:48
seq: _18_38_11
09:55:2224.5time_gap:0 id_gap:34
14:04:1725.3time_gap:0 id_gap:36
seq: _21_21_25
09:33:5024.09time_gap:0 id_gap:54
14:23:4525.38time_gap:0 id_gap:42
seq: _16_30_19
09:37:4323.85time_gap:0 id_gap:38
09:58:5124.62time_gap:0
seq: _24_25_24
09:59:4824.52time_gap:0
11:07:1425.06time_gap:0
seq: _12_20_33
09:55:5024.53time_gap:0
11:04:2525.09time_gap:0 id_gap:29
14:09:0825.26time_gap:0 id_gap:32
seq: _17_24_26
10:56:3225.0time_gap:0 id_gap:40
11:14:1125.17time_gap:0 id_gap:24
seq: _46_11_15
10:04:3424.68time_gap:0 id_gap:24
14:30:4125.25time_gap:1
seq: _23_23_17
11:11:1425.16time_gap:0 id_gap:23
13:54:2225.09time_gap:0 id_gap:17
seq: _13_27_23
10:25:3824.78time_gap:0 id_gap:18
11:19:1924.95time_gap:0 id_gap:23
seq: _46_16_17
10:27:0624.79time_gap:0 id_gap:71
14:36:5425.16time_gap:0 id_gap:19
seq: _24_254_14
10:52:0924.88time_gap:0
10:52:0924.88time_gap:0 id_gap:39
seq: _62_12
09:57:3524.6time_gap:0 id_gap:53
10:11:5924.57time_gap:0
10:25:3824.78time_gap:3 id_gap:21
13:45:1624.96time_gap:0
seq: _32_33
09:55:2224.5time_gap:0 id_gap:14
10:02:3924.61time_gap:1 id_gap:40
10:17:0624.7time_gap:0 id_gap:33
13:05:5824.95time_gap:1
14:23:4525.38time_gap:0
seq: _27_38
09:45:2624.33time_gap:0
10:02:3824.61time_gap:0
10:23:4024.71time_gap:0 id_gap:77
10:59:1825.05time_gap:0
11:14:5925.23time_gap:0
14:04:0225.28time_gap:0 id_gap:46
seq: _48_28
09:55:2824.55time_gap:0
11:01:5325.04time_gap:0
14:36:5925.18time_gap:0 id_gap:48
seq: _81_24
09:59:5524.57time_gap:0
09:59:5724.55time_gap:1
10:44:4224.64time_gap:0
seq: _12_68
09:49:2324.29time_gap:0 id_gap:13
09:55:5024.53time_gap:0 id_gap:26
10:25:3724.78time_gap:0
seq: _48_24
09:53:1924.47time_gap:0 id_gap:33
10:58:1724.99time_gap:0
13:04:5224.91time_gap:0
seq: _14_58
10:50:3624.85time_gap:0
10:52:0924.89time_gap:0
10:59:1625.02time_gap:1 id_gap:34
11:14:4925.2time_gap:0 id_gap:40
14:02:2125.19time_gap:0 id_gap:52
seq: _16_51
10:04:5224.67time_gap:0 id_gap:50
10:58:4524.95time_gap:0
14:31:5425.22time_gap:0 id_gap:57
seq: _54_37
10:34:0124.67time_gap:0
14:35:2725.2time_gap:0
14:49:0925.29time_gap:0 id_gap:12
seq: _68_11
13:44:2924.96time_gap:0
13:46:1425.02time_gap:0
14:10:0625.24time_gap:0 id_gap:25
------卖出------

sell seq: _18_13_18_18_14_19_19_19_19
10:59:4125.08time_gap:1 id_gap:22
10:59:4325.08time_gap:1 id_gap:51
sell seq: _11_11_11_11_11_11_11_11_11
14:33:4525.22time_gap:0 id_gap:63
14:33:4525.22time_gap:0 id_gap:65
sell seq: _11_17_12_15_23_15_13
09:34:2724.01time_gap:0 id_gap:57
11:01:0325.08time_gap:0 id_gap:35
sell seq: _18_15_13_12_13_18_18
10:59:3925.08time_gap:0 id_gap:69
14:25:5725.39time_gap:0 id_gap:60
sell seq: _29_21_13_20_14
09:30:0324.37time_gap:0 id_gap:14
11:00:5725.1time_gap:0 id_gap:15
sell seq: _24_13_11_19
09:40:0424.07time_gap:0 id_gap:67
09:52:3524.47time_gap:0
sell seq: _19_23_17_15
09:32:1024.13time_gap:0 id_gap:45
14:36:0925.18time_gap:0 id_gap:57
sell seq: _15_32_16_12
09:40:0424.07time_gap:0 id_gap:56
10:28:3324.8time_gap:0
sell seq: _11_22_37_13
09:35:0624.01time_gap:0
10:08:5024.6time_gap:0 id_gap:28
10:55:5424.92time_gap:0 id_gap:48
sell seq: _28_18_11_12
09:37:0523.8time_gap:0 id_gap:48
13:56:3025.14time_gap:0
sell seq: _18_23_23_11
14:21:4325.34time_gap:1
14:28:0925.36time_gap:0 id_gap:61
sell seq: _48_11_12
................................................................... (total: 106)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:857 regularGap 184.0


seq: _13_12_11_20_16_23_15_19_13_14
09:30:2020.95time_gap:0 id_gap:25
09:36:0320.63time_gap:0 id_gap:23
seq: _16_26_19_20_26_17
09:30:3720.92time_gap:0
09:30:4220.9time_gap:0
seq: _12_12_14_23_14_11
09:36:0320.64time_gap:0 id_gap:107
09:47:0220.74time_gap:0
seq: _11_21_19_18_13_21
09:36:0320.64time_gap:0
14:02:4622.0time_gap:0 id_gap:16
seq: _18_16_11_21_13
09:30:0021.0time_gap:0 id_gap:65
09:32:4120.79time_gap:0 id_gap:13
seq: _20_16_29_11_11
09:31:0020.9time_gap:0 id_gap:170
10:17:2421.24time_gap:0 id_gap:28
seq: _19_28_17_25_52
09:32:2720.79time_gap:0 id_gap:43
09:32:2720.79time_gap:0 id_gap:17
seq: _17_11_14_12_33
09:32:4120.79time_gap:0 id_gap:20
09:36:0420.62time_gap:0 id_gap:162
seq: _13_49_13_19
09:30:1520.96time_gap:0 id_gap:133
09:36:0320.63time_gap:0 id_gap:53
14:03:1322.22time_gap:0 id_gap:99
seq: _18_22_20_29
09:35:3220.66time_gap:1
10:19:1821.3time_gap:0 id_gap:11
seq: _18_26_18_14
09:31:0020.91time_gap:0 id_gap:35
09:36:0320.63time_gap:0 id_gap:174
seq: _16_20_16_64
09:32:4120.79time_gap:0 id_gap:15
09:32:4120.79time_gap:0
seq: _15_54_39_44
09:36:0420.61time_gap:0 id_gap:125
09:36:0420.61time_gap:0 id_gap:52
seq: _24_26_30
09:30:0021.0time_gap:0
10:09:5521.05time_gap:0 id_gap:142
seq: _42_26_34
09:30:0021.0time_gap:0
14:05:5322.22time_gap:0 id_gap:158
seq: _29_30_32
09:30:3720.91time_gap:0
09:32:2720.79time_gap:0 id_gap:162
seq: _49_21_24
09:30:3720.91time_gap:0
09:31:0320.83time_gap:0
seq: _11_13_45
10:51:0421.57time_gap:0 id_gap:92
14:03:3522.22time_gap:0 id_gap:136
seq: _35_37_22
13:02:0721.6time_gap:0
14:04:3222.22time_gap:0 id_gap:127
seq: _28_13_30
10:17:2421.24time_gap:0 id_gap:120
14:05:5222.22time_gap:0 id_gap:21
seq: _33_33_33
09:30:0421.13time_gap:0 id_gap:138
10:25:1221.42time_gap:0
seq: _34_21_19
09:36:0020.65time_gap:1 id_gap:157
09:36:0120.65time_gap:0 id_gap:10
seq: _47_26
10:07:0420.95time_gap:0
13:46:0521.56time_gap:0
14:03:0622.22time_gap:0 id_gap:93
seq: _27_47
09:31:0020.93time_gap:0
09:31:0020.93time_gap:0
10:10:0521.07time_gap:0
10:21:5721.47time_gap:0
seq: _62_14
10:23:1521.47time_gap:0
14:03:0522.22time_gap:0 id_gap:133
14:04:3122.22time_gap:0
seq: _76_17
10:30:0521.37time_gap:1
13:02:0921.58time_gap:0
14:03:1722.22time_gap:0 id_gap:21
seq: _43_28
10:40:2621.4time_gap:0 id_gap:161
13:21:0121.74time_gap:0 id_gap:42
14:04:3022.22time_gap:0 id_gap:98
14:56:1921.93time_gap:0
seq: _53_21
10:48:1021.47time_gap:0
14:05:0222.22time_gap:0 id_gap:30
14:55:1521.91time_gap:1 id_gap:105
seq: _44_32
09:37:2420.58time_gap:0
10:12:4621.12time_gap:0
10:20:4921.67time_gap:0 id_gap:45
14:07:2922.22time_gap:0 id_gap:12
------卖出------

sell seq: _15_17_11_12_12_20_22_17_21
09:36:0320.63time_gap:0 id_gap:68
14:03:0322.14time_gap:0 id_gap:142
sell seq: _19_14_11_12_33
10:05:2221.03time_gap:1 id_gap:129
10:19:1821.35time_gap:0 id_gap:34
sell seq: _25_12_18_13_30
09:41:0020.72time_gap:0 id_gap:84
10:18:4221.35time_gap:0 id_gap:60
sell seq: _17_14_15_19_40
10:34:4821.31time_gap:1 id_gap:75
11:01:3021.63time_gap:0 id_gap:15
sell seq: _14_15_24_27
09:30:0321.05time_gap:0
09:30:2120.95time_gap:0
sell seq: _34_24_11_25
09:58:2621.04time_gap:0 id_gap:11
10:05:5720.89time_gap:0 id_gap:11
10:21:0321.52time_gap:1 id_gap:152
sell seq: _14_22_18_32
09:49:1420.72time_gap:1 id_gap:84
10:20:5721.6time_gap:1
14:03:2122.22time_gap:0 id_gap:60
14:46:1621.84time_gap:0
sell seq: _15_19_24_15
09:48:3620.74time_gap:0 id_gap:11
13:11:0621.73time_gap:0 id_gap:11
sell seq: _34_18_33_17
10:19:1421.42time_gap:0 id_gap:13
10:19:2321.35time_gap:1 id_gap:53
sell seq: _20_28_20_36
10:18:5321.39time_gap:0
10:29:2021.49time_gap:0 id_gap:10
sell seq: _11_23_23_23
................................................................... (total: 79)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:813 regularGap 445.0


seq: _21_19_23_12_16
09:50:3929.04time_gap:0 id_gap:57
10:05:0429.67time_gap:0 id_gap:71
seq: _11_11_11_11_11
09:47:0328.83time_gap:0 id_gap:52
10:47:1530.01time_gap:0
seq: _16_19_18_18_17
10:46:2229.86time_gap:0
13:52:4130.59time_gap:1
seq: _27_12_12_14
09:47:3628.9time_gap:0
10:01:4029.64time_gap:0 id_gap:443
seq: _13_12_13_13
13:00:4230.18time_gap:1 id_gap:46
13:05:2330.0time_gap:3 id_gap:32
seq: _58_58_33
09:30:1229.3time_gap:0 id_gap:19
11:08:0630.41time_gap:1 id_gap:14
seq: _19_19_19
09:57:2229.51time_gap:0
10:10:2329.41time_gap:0
10:34:0029.69time_gap:0 id_gap:29
10:46:1929.87time_gap:0
13:45:1030.54time_gap:0
seq: _22_42_17
10:11:2229.43time_gap:0 id_gap:13
14:02:0130.8time_gap:0 id_gap:91
seq: _30_19_19
09:53:0729.31time_gap:0 id_gap:45
13:04:5830.0time_gap:0 id_gap:235
seq: _29_29_29
09:47:3928.91time_gap:0 id_gap:28
11:25:1730.17time_gap:0
seq: _19_32_14
09:49:0028.87time_gap:0 id_gap:60
10:17:0229.65time_gap:0 id_gap:21
13:30:5730.8time_gap:0 id_gap:95
seq: _32_21_21
09:42:2128.8time_gap:0 id_gap:224
14:02:0130.79time_gap:0 id_gap:99
seq: _30_61_31
09:57:2229.51time_gap:1 id_gap:38
14:02:0130.79time_gap:0 id_gap:19
seq: _27_27_29
10:00:1429.62time_gap:3
10:29:5329.8time_gap:0 id_gap:14
14:22:0831.02time_gap:3 id_gap:79
seq: _18_33_44
13:05:3530.02time_gap:0 id_gap:123
14:07:0231.22time_gap:0 id_gap:437
seq: _21_25_29
11:13:1730.41time_gap:0 id_gap:39
13:01:4230.1time_gap:0 id_gap:36
seq: _36_17_22
11:07:1530.4time_gap:0 id_gap:77
13:46:1830.57time_gap:0 id_gap:57
seq: _25_17_12
11:08:4530.4time_gap:1 id_gap:93
14:02:0130.81time_gap:0 id_gap:119
seq: _14_18_34
11:09:0830.4time_gap:0 id_gap:412
13:14:0030.52time_gap:0 id_gap:87
seq: _13_23_23
13:41:5430.63time_gap:1 id_gap:32
14:56:5230.92time_gap:0 id_gap:20
seq: _21_32
09:31:1829.25time_gap:0 id_gap:50
09:42:5628.9time_gap:0 id_gap:19
09:59:5729.64time_gap:0 id_gap:36
10:03:0129.5time_gap:1 id_gap:314
seq: _18_48
09:38:0528.65time_gap:0 id_gap:37
09:55:2129.35time_gap:0
10:07:0229.55time_gap:0
11:14:1130.47time_gap:1 id_gap:67
11:27:2230.16time_gap:0 id_gap:207
seq: _42_12
09:40:0528.77time_gap:0 id_gap:199
09:45:2728.94time_gap:0 id_gap:159
09:55:1029.36time_gap:0
13:12:5430.33time_gap:0
14:55:2431.45time_gap:0
seq: _24_31
09:31:4629.37time_gap:0 id_gap:403
10:04:5229.62time_gap:0 id_gap:12
14:26:3031.02time_gap:0
seq: _66_62
09:51:0529.13time_gap:0 id_gap:117
09:53:4129.31time_gap:0 id_gap:193
14:18:2830.9time_gap:0 id_gap:51
seq: _64_64
09:39:0128.93time_gap:0 id_gap:237
09:51:0029.09time_gap:0 id_gap:28
09:51:2129.22time_gap:0 id_gap:420
seq: _26_26
09:33:2229.19time_gap:1 id_gap:23
09:45:2328.91time_gap:0 id_gap:23
09:58:5029.56time_gap:0 id_gap:13
11:04:4630.22time_gap:0
14:32:0630.81time_gap:0 id_gap:17
seq: _34_53
09:47:4428.97time_gap:0 id_gap:112
10:22:0729.63time_gap:0
13:14:0330.52time_gap:0 id_gap:15
seq: _29_29
09:47:3028.85time_gap:0 id_gap:14
10:04:0429.61time_gap:0 id_gap:20
13:01:4230.09time_gap:0
seq: _42_21
09:42:2728.89time_gap:0
13:12:2730.27time_gap:0
13:14:0930.53time_gap:0 id_gap:15
seq: _66_18
09:46:3028.86time_gap:0 id_gap:398
10:46:1929.92time_gap:0 id_gap:10
11:13:4530.4time_gap:0 id_gap:164
seq: _44_44
09:47:3128.85time_gap:0 id_gap:15
13:02:0030.14time_gap:0
14:56:4930.91time_gap:1 id_gap:296
seq: _39_28
10:29:5429.82time_gap:0
11:05:1630.39time_gap:0
11:14:0430.4time_gap:0 id_gap:15
11:14:1230.49time_gap:0
11:28:4030.06time_gap:0
seq: _18_33
14:02:0830.8time_gap:0
14:15:0530.81time_gap:0
14:51:5230.84time_gap:0
seq: _24_29
11:05:1830.41time_gap:0
13:28:3530.49time_gap:0 id_gap:161
14:22:0731.02time_gap:0 id_gap:350
seq: _13_57
................................................................... (total: 104)
------卖出------

sell seq: _18_18_14_19_13_12
10:27:1129.87time_gap:0 id_gap:70
14:11:4230.89time_gap:1 id_gap:88
sell seq: _26_21_16_13_14_17
13:44:0130.58time_gap:0 id_gap:401
14:25:1831.1time_gap:0 id_gap:181
sell seq: _20_24_18_13_17_16
14:25:1831.1time_gap:0 id_gap:107
14:34:5830.8time_gap:0 id_gap:201
sell seq: _12_11_16_18_11
09:38:3028.65time_gap:1 id_gap:127
13:41:1330.69time_gap:0
sell seq: _22_16_11_13
09:33:1229.18time_gap:1 id_gap:271
11:06:0530.42time_gap:0 id_gap:199
sell seq: _19_17_19_19
09:51:1029.17time_gap:0 id_gap:11
13:48:4230.6time_gap:0 id_gap:26
13:48:4330.6time_gap:0 id_gap:132
sell seq: _25_12_16_16
09:37:0128.75time_gap:0 id_gap:131
13:11:0330.27time_gap:0 id_gap:31
sell seq: _17_17_11_17
09:41:2828.71time_gap:0 id_gap:200
09:47:0628.81time_gap:0 id_gap:10
14:34:5930.8time_gap:0 id_gap:379
sell seq: _14_20_12_20
09:32:0629.36time_gap:0 id_gap:19
13:25:2130.51time_gap:0 id_gap:59
14:25:1831.1time_gap:0
sell seq: _14_17_17_17
09:42:3028.82time_gap:0 id_gap:278
09:50:0528.99time_gap:0 id_gap:191
sell seq: _32_23_19_16
................................................................... (total: 186)

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:774 regularGap 20


seq: _18_19_15
09:52:4131.62time_gap:0
09:54:0431.73time_gap:0
10:09:0432.11time_gap:0
10:20:0732.54time_gap:0 id_gap:20
10:58:4333.46time_gap:0
13:54:1733.28time_gap:0 id_gap:10
seq: _29_29_29
13:48:1433.29time_gap:0
13:48:1433.3time_gap:0
seq: _24_28
10:14:2432.3time_gap:0
10:28:1632.79time_gap:0 id_gap:11
11:26:3233.05time_gap:0
14:51:4433.75time_gap:3
seq: _18_36
10:14:2132.31time_gap:0
10:28:0732.8time_gap:0 id_gap:20
14:02:4133.43time_gap:0 id_gap:20
seq: _29_22
10:34:0432.51time_gap:0
10:41:5632.76time_gap:0
14:13:0533.57time_gap:0
------卖出------

sell seq: _11_14_14_12
10:55:5533.29time_gap:0
13:16:3233.44time_gap:1
sell seq: _15_18_19
09:30:2131.65time_gap:0
13:54:1733.28time_gap:0
sell seq: _19_18_30
09:37:0431.0time_gap:0
10:13:1132.46time_gap:0 id_gap:19
sell seq: _24_27
09:30:2231.58time_gap:0
09:39:2131.15time_gap:0
10:01:4031.86time_gap:0 id_gap:20
10:16:1532.68time_gap:0 id_gap:18
sell seq: _19_34
10:10:4732.28time_gap:3
10:42:0032.79time_gap:0
14:07:1933.5time_gap:1
sell seq: _38_16
09:30:5331.43time_gap:0
10:02:0831.92time_gap:0
11:03:5633.6time_gap:0

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿
score:765 regularGap 295.6400000000003


seq: _15_16_16_11_16_10
09:43:2856.74time_gap:1
11:10:3359.78time_gap:0 id_gap:35
seq: _13_13_13_13_9
10:12:1257.94time_gap:0 id_gap:88
10:12:3357.97time_gap:1 id_gap:85
seq: _11_11_11_11_19
09:30:0057.96time_gap:0 id_gap:45
10:35:2158.49time_gap:1 id_gap:119
seq: _9_9_9_9_9
13:01:1259.23time_gap:1 id_gap:50
13:55:5459.56time_gap:0 id_gap:207
seq: _23_22_20_13_10
14:16:2559.74time_gap:0 id_gap:164
14:20:3059.86time_gap:0 id_gap:141
seq: _11_11_11_11
10:37:0158.83time_gap:1 id_gap:117
13:46:5759.5time_gap:0 id_gap:18
13:55:4859.54time_gap:0 id_gap:87
seq: _11_9_10_9
09:35:1756.86time_gap:1
10:35:2658.5time_gap:0 id_gap:25
10:35:5158.55time_gap:0 id_gap:87
seq: _14_19_13_9
09:46:5157.0time_gap:0 id_gap:28
13:01:0659.21time_gap:0 id_gap:16
seq: _13_12_11_16
09:35:4156.86time_gap:0
09:40:5456.83time_gap:0 id_gap:107
seq: _11_18_11
10:03:0657.93time_gap:0 id_gap:14
10:04:0257.96time_gap:1 id_gap:34
seq: _9_9_9
10:07:3157.95time_gap:0 id_gap:23
10:34:5658.5time_gap:0 id_gap:76
13:58:0059.52time_gap:0 id_gap:124
14:11:0059.73time_gap:0 id_gap:182
seq: _13_13_13
09:35:3156.86time_gap:0 id_gap:38
13:03:0959.24time_gap:1 id_gap:21
13:46:4559.45time_gap:0 id_gap:31
seq: _13_13_9
09:40:5456.83time_gap:0 id_gap:40
09:52:2457.49time_gap:0 id_gap:48
10:56:2059.17time_gap:0 id_gap:41
13:59:0959.6time_gap:0 id_gap:102
seq: _14_13_11
09:54:5457.43time_gap:1 id_gap:32
09:59:5857.97time_gap:0
seq: _13_11_9
09:49:2857.14time_gap:0 id_gap:120
10:04:5758.0time_gap:0 id_gap:19
10:12:0957.9time_gap:0 id_gap:128
seq: _9_9_10
10:17:5058.16time_gap:0 id_gap:58
13:58:1959.51time_gap:0 id_gap:102
seq: _17_13_14
09:52:2457.52time_gap:0 id_gap:219
10:34:0358.37time_gap:1
seq: _11_28_28
09:40:5456.82time_gap:0
10:12:4558.01time_gap:0 id_gap:35
seq: _11_22
09:54:5557.38time_gap:0
14:20:1959.89time_gap:0
14:52:1259.91time_gap:0
seq: _13_32
09:43:2056.53time_gap:0
10:17:0458.03time_gap:0
11:02:3659.34time_gap:0
11:19:0359.29time_gap:0
seq: _17_17
09:32:0357.92time_gap:1 id_gap:10
09:47:5657.26time_gap:0 id_gap:27
09:52:2557.51time_gap:0
10:03:0958.0time_gap:0 id_gap:211
10:40:3758.63time_gap:0
14:00:1259.65time_gap:0 id_gap:72
seq: _13_28
09:36:2656.53time_gap:0
10:03:1657.94time_gap:0 id_gap:27
10:42:5158.54time_gap:0
seq: _9_17
10:03:0958.0time_gap:0 id_gap:55
10:17:3958.14time_gap:0
10:34:0358.36time_gap:0
11:13:1559.77time_gap:0
13:01:0659.21time_gap:0
13:01:0959.22time_gap:0
seq: _32_12
09:43:2156.63time_gap:1 id_gap:31
10:23:1258.26time_gap:0
10:26:3658.38time_gap:1 id_gap:26
11:19:3059.3time_gap:0 id_gap:19
seq: _19_9
09:49:2157.12time_gap:0
09:55:0857.57time_gap:0
10:50:5158.84time_gap:0
seq: _22_21
09:46:4056.96time_gap:0
10:27:3058.46time_gap:0
14:35:1459.46time_gap:0
seq: _33_16
10:46:2958.59time_gap:0
11:13:1559.77time_gap:0
14:42:5459.58time_gap:0
------卖出------

sell seq: _9_11_9_9
09:54:5957.5time_gap:0 id_gap:36
10:05:3157.92time_gap:3 id_gap:22
sell seq: _11_28_28_44
09:38:5156.81time_gap:0
09:43:0956.51time_gap:0 id_gap:12
sell seq: _11_11_9
09:41:2756.86time_gap:0
09:46:5957.05time_gap:0 id_gap:33
14:08:1859.9time_gap:0 id_gap:52
sell seq: _11_9_9
09:30:3557.45time_gap:0 id_gap:57
09:59:3957.99time_gap:1 id_gap:62
10:19:2158.26time_gap:0 id_gap:28
11:15:2759.85time_gap:0 id_gap:102
sell seq: _12_9_15
10:19:2158.26time_gap:3 id_gap:35
11:15:4259.81time_gap:0 id_gap:38
sell seq: _9_19_10
10:19:2158.26time_gap:0
14:12:2759.69time_gap:0
sell seq: _18_13_20
09:53:3457.67time_gap:0 id_gap:53
10:19:2758.26time_gap:0 id_gap:18
sell seq: _10_11_12
10:22:5158.23time_gap:0
14:35:0659.45time_gap:0 id_gap:172
sell seq: _9_9_9
09:39:0256.86time_gap:0
10:50:5158.83time_gap:0
14:08:1559.91time_gap:0 id_gap:27
14:08:1559.91time_gap:0 id_gap:19
sell seq: _14_28
................................................................... (total: 78)

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:744 regularGap 20


seq: _12_11_11_11_11_11
09:30:4529.34time_gap:0
13:00:3829.35time_gap:0 id_gap:10
seq: _11_14_20_16_17
09:31:3328.7time_gap:0
10:37:0829.6time_gap:0
seq: _20_26_17_17
13:06:1129.76time_gap:0 id_gap:20
14:46:5530.1time_gap:0
seq: _11_13_17_14
09:41:1127.51time_gap:0
11:07:0529.9time_gap:0
13:06:5329.7time_gap:1
seq: _11_16_21_13
09:51:0828.6time_gap:0 id_gap:19
10:40:3429.8time_gap:1 id_gap:11
10:43:1429.69time_gap:0
13:12:0529.82time_gap:0
seq: _14_11_13_19
13:06:1129.76time_gap:0
14:42:0929.8time_gap:0
seq: _15_14_11_11
11:24:1929.68time_gap:0
13:06:5029.73time_gap:0
seq: _15_13_18_15
09:41:1727.56time_gap:0
10:25:5029.42time_gap:0
seq: _16_24_18
09:51:0828.6time_gap:0 id_gap:14
11:03:0430.0time_gap:0
seq: _12_20_18
09:30:1030.54time_gap:0
11:07:0629.84time_gap:0 id_gap:16
seq: _23_13_23
11:04:2230.12time_gap:0
13:04:5429.71time_gap:0
seq: _17_18_20
11:28:4129.51time_gap:0
13:06:1029.76time_gap:0
13:19:0529.74time_gap:0
14:46:5530.1time_gap:0
seq: _34_19_36
13:06:1129.76time_gap:0
14:27:0830.02time_gap:0
seq: _18_29_17
10:05:4429.02time_gap:0
10:25:5029.42time_gap:0
seq: _56_12
11:22:0029.84time_gap:0
11:25:0729.59time_gap:0
14:56:0430.18time_gap:0
seq: _38_16
09:31:1228.75time_gap:0
09:32:1727.99time_gap:0
09:35:4728.22time_gap:0
14:42:2129.8time_gap:0
14:56:5930.35time_gap:0
seq: _42_11
10:04:2928.9time_gap:0
10:19:0829.05time_gap:0
11:13:5930.42time_gap:0
14:39:1529.69time_gap:0
seq: _37_19
10:22:5429.25time_gap:0
11:04:2330.15time_gap:0
14:56:5030.34time_gap:0
seq: _58_12
09:35:2228.45time_gap:1
13:05:4729.58time_gap:0
14:55:2630.14time_gap:0
seq: _33_31
09:50:0928.47time_gap:0
13:09:3229.71time_gap:0
13:37:4529.95time_gap:0
14:32:0529.8time_gap:0 id_gap:16
seq: _36_27
09:43:1628.35time_gap:0
09:53:0328.95time_gap:0
11:07:3029.9time_gap:0
seq: _42_16
09:31:3628.7time_gap:0
09:43:0928.39time_gap:0
10:04:2328.84time_gap:0
10:16:4429.3time_gap:0
seq: _12_92
09:30:5429.2time_gap:0
09:41:0427.77time_gap:0
09:42:0127.9time_gap:0
10:20:5429.17time_gap:0
seq: _29_23
09:32:0128.65time_gap:0
09:59:5728.91time_gap:0
10:15:4129.11time_gap:0 id_gap:10
seq: _48_13
09:33:0128.4time_gap:0
09:35:0628.67time_gap:0
09:42:4528.28time_gap:0
13:13:1729.77time_gap:3
------卖出------

sell seq: _16_14_11_14_19_11_18
09:35:4028.4time_gap:0
09:41:3527.56time_gap:0 id_gap:18
sell seq: _21_11_18_17_16_22
09:30:2930.0time_gap:0 id_gap:10
09:38:4928.15time_gap:0 id_gap:11
sell seq: _11_13_11_16_18_16
09:30:2930.0time_gap:0 id_gap:20
13:54:2630.11time_gap:0
sell seq: _27_14_12_22_34
09:41:0227.6time_gap:0 id_gap:16
09:41:2627.56time_gap:0 id_gap:10
sell seq: _35_12_23_24
09:30:2130.1time_gap:0
09:30:2930.0time_gap:0
sell seq: _13_11_16_18
10:18:2929.14time_gap:0
11:19:3629.85time_gap:0 id_gap:12
sell seq: _20_17_21_26
09:30:2830.01time_gap:0
14:48:1130.03time_gap:0 id_gap:19
sell seq: _19_20_12_13
09:31:2828.55time_gap:0
13:45:0629.96time_gap:0
sell seq: _28_16_17_13
09:40:5027.72time_gap:0 id_gap:14
09:43:0728.4time_gap:0 id_gap:11
sell seq: _21_21_11_13
09:40:5927.72time_gap:0 id_gap:20
09:41:3227.68time_gap:0 id_gap:14
sell seq: _13_13_29_14
09:41:2027.53time_gap:1 id_gap:18
09:41:2927.64time_gap:0 id_gap:12
sell seq: _18_17_16
................................................................... (total: 111)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:721 regularGap 668.0


seq: _11_12_11_13_12_11_11_11_13_11
11:02:1220.39time_gap:0 id_gap:15
11:02:1620.39time_gap:1
seq: _15_12_14_15_11_11_14_12
11:02:1220.38time_gap:0 id_gap:182
11:07:5920.39time_gap:0 id_gap:160
seq: _15_12_18_12_13_11_11
10:03:5719.98time_gap:0 id_gap:15
10:30:2020.06time_gap:1 id_gap:41
seq: _22_20_22_22
09:33:0419.64time_gap:0
09:59:5819.89time_gap:0 id_gap:29
seq: _37_37_31_27
10:01:4419.81time_gap:1 id_gap:18
10:56:4320.36time_gap:0 id_gap:35
seq: _67_13_12_23
10:03:1619.82time_gap:3 id_gap:285
13:33:3120.6time_gap:1 id_gap:498
seq: _12_15_25_36
10:04:1319.98time_gap:0 id_gap:36
13:20:1420.3time_gap:0 id_gap:42
seq: _28_23_45_28
10:51:4320.2time_gap:0
13:20:1420.3time_gap:0 id_gap:50
seq: _29_29_30_32
10:51:3120.19time_gap:0
10:56:5520.39time_gap:0 id_gap:20
seq: _49_53_31_13
10:52:0120.2time_gap:0 id_gap:216
11:19:1920.22time_gap:1 id_gap:29
seq: _18_11_12_46
11:05:5220.39time_gap:0 id_gap:603
13:24:4320.25time_gap:0 id_gap:489
seq: _33_40_37
09:31:3519.72time_gap:1
11:02:1420.4time_gap:0
seq: _39_12_34
09:46:0119.72time_gap:3 id_gap:183
13:33:5020.63time_gap:0 id_gap:613
seq: _19_33_37
09:30:3919.66time_gap:0
14:51:0320.37time_gap:0
seq: _42_22_21
10:21:1320.0time_gap:0 id_gap:556
14:34:4220.22time_gap:0 id_gap:17
seq: _20_11_53
09:59:5519.85time_gap:0 id_gap:23
10:21:3820.21time_gap:0 id_gap:460
seq: _53_53_30
09:30:4119.61time_gap:1
09:30:4319.61time_gap:3 id_gap:10
seq: _42_42_42
09:34:1019.57time_gap:0
10:57:2120.4time_gap:0
seq: _35_22_46
10:55:3720.3time_gap:0 id_gap:12
13:17:4820.3time_gap:0
seq: _56_16_12
10:35:5320.02time_gap:1 id_gap:41
11:16:1020.34time_gap:0
seq: _49_46_12
10:54:2620.2time_gap:0 id_gap:17
10:54:2620.2time_gap:0 id_gap:30
14:52:0020.42time_gap:0 id_gap:10
seq: _21_49_12
10:54:1920.18time_gap:0 id_gap:472
13:32:1220.5time_gap:0 id_gap:209
seq: _38_23_47
10:55:5720.29time_gap:0 id_gap:371
11:05:4720.39time_gap:0
seq: _17_37_21
10:52:3620.25time_gap:1 id_gap:382
13:33:5020.62time_gap:0 id_gap:496
seq: _74_14_11
10:52:5620.24time_gap:1 id_gap:351
11:10:2520.39time_gap:0 id_gap:119
seq: _91_14_35
13:26:0720.24time_gap:0
13:26:0920.24time_gap:0
seq: _134_28_31
13:26:0920.24time_gap:0
14:50:3820.37time_gap:0 id_gap:10
seq: _47_19_12
10:57:0120.39time_gap:0 id_gap:367
14:51:0320.37time_gap:0 id_gap:10
seq: _12_41_21
10:56:2820.34time_gap:0 id_gap:15
13:30:2120.39time_gap:0 id_gap:335
seq: _18_92
09:49:1319.72time_gap:0
09:49:1419.72time_gap:1
10:28:4820.18time_gap:0 id_gap:30
seq: _87_77
09:32:4619.67time_gap:0
09:35:3119.47time_gap:0
13:20:2920.27time_gap:0 id_gap:23
seq: _46_74
10:13:1020.0time_gap:0 id_gap:10
10:21:1520.09time_gap:0 id_gap:280
11:28:1320.16time_gap:0
seq: _43_37
09:36:0019.49time_gap:0 id_gap:482
09:59:5519.87time_gap:0 id_gap:68
10:46:3320.0time_gap:0
11:07:4420.36time_gap:1 id_gap:82
seq: _81_17
09:42:1919.51time_gap:0 id_gap:51
13:26:0920.24time_gap:0
13:33:3220.6time_gap:0 id_gap:291
seq: _86_87
10:03:2819.82time_gap:0 id_gap:11
10:21:1319.98time_gap:0
10:49:0420.17time_gap:0
seq: _32_49
09:35:4719.47time_gap:1
10:49:1320.19time_gap:0 id_gap:24
13:35:2020.67time_gap:1 id_gap:271
seq: _241_241
10:51:5120.2time_gap:0 id_gap:67
10:51:5120.2time_gap:0 id_gap:122
13:21:4320.3time_gap:0 id_gap:34
13:21:4320.28time_gap:0 id_gap:26
seq: _12_112
11:27:0920.2time_gap:0
13:34:4720.64time_gap:0
14:53:4620.57time_gap:1 id_gap:661
------卖出------

sell seq: _12_12_12_11_12_12_12_12
10:52:1920.23time_gap:1 id_gap:16
10:52:2220.22time_gap:1 id_gap:100
sell seq: _14_11_25_15_26_18
10:06:5219.92time_gap:1 id_gap:11
13:04:4320.27time_gap:1 id_gap:24
sell seq: _16_12_11_16_22_13
10:22:0020.13time_gap:0 id_gap:100
13:35:2420.65time_gap:0 id_gap:172
sell seq: _17_31_20_13_11
09:40:2219.59time_gap:1 id_gap:16
10:24:5220.14time_gap:0 id_gap:494
sell seq: _27_25_17_19_21
09:51:0419.83time_gap:1 id_gap:15
10:06:5319.92time_gap:0
10:24:0020.14time_gap:0 id_gap:186
sell seq: _14_12_18_21_16
10:57:0020.36time_gap:0 id_gap:70
13:34:1620.58time_gap:0 id_gap:85
sell seq: _21_11_29_16
09:30:0119.68time_gap:0 id_gap:10
10:26:0020.15time_gap:0 id_gap:53
sell seq: _28_12_28_28
09:31:2819.69time_gap:0 id_gap:13
09:44:0919.72time_gap:1
sell seq: _42_36_29
09:30:1919.75time_gap:0 id_gap:43
13:33:5020.61time_gap:0 id_gap:43
sell seq: _89_14_18
09:35:2219.5time_gap:1 id_gap:648
14:26:5620.47time_gap:1 id_gap:631
sell seq: _49_20_12
10:14:0319.94time_gap:0 id_gap:482
14:33:2120.39time_gap:0 id_gap:37
sell seq: _29_16_35
................................................................... (total: 39)

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿
score:720 regularGap 52.0


seq: _20_25_17_31_11_27_17_23_23_15_16
09:49:009.57time_gap:0
09:55:109.62time_gap:0
seq: _16_19_14_13_18_22_23_15_14_15_23
09:49:009.58time_gap:0 id_gap:11
09:55:109.62time_gap:0
seq: _23_15_23_18_17_12_26_21_12_23_21
09:49:009.55time_gap:0
09:49:009.55time_gap:0
seq: _17_21_25_18_22_43_12_23_19
09:49:009.55time_gap:0 id_gap:12
09:55:109.6time_gap:0
seq: _95_11_12_11_12_13_11
09:37:559.7time_gap:0 id_gap:15
09:37:559.71time_gap:0 id_gap:16
seq: _35_23_26_25_23_31
09:40:169.64time_gap:0
10:16:599.56time_gap:1
seq: _25_103_203_109_59
09:30:049.61time_gap:0
09:37:549.68time_gap:0 id_gap:14
seq: _100_95_11_11
09:31:109.79time_gap:0 id_gap:10
09:37:549.68time_gap:1
seq: _168_11_13
09:40:169.65time_gap:0 id_gap:10
09:55:089.6time_gap:0
seq: _53_46_92
09:40:189.65time_gap:0
10:01:009.49time_gap:0 id_gap:36
seq: _69_74_36
10:01:109.5time_gap:0
10:39:009.53time_gap:0 id_gap:33
seq: _110_22_58
10:03:539.51time_gap:0
10:03:539.5time_gap:0
------卖出------

sell seq: _499_499_499
09:30:199.56time_gap:0 id_gap:48
09:30:199.56time_gap:0 id_gap:40
sell seq: _102_100_106
09:30:319.46time_gap:0 id_gap:22
09:30:509.64time_gap:0 id_gap:18
sell seq: _108_97_12
10:53:259.62time_gap:0 id_gap:14
10:53:309.62time_gap:0
sell seq: _23_88_88
13:30:139.98time_gap:0 id_gap:48
13:30:3110.03time_gap:0 id_gap:10
13:30:5110.06time_gap:0
13:34:029.91time_gap:1 id_gap:17
sell seq: _105_105
09:30:269.46time_gap:0 id_gap:34
09:30:269.46time_gap:0 id_gap:49
09:30:269.46time_gap:0 id_gap:21
09:30:269.46time_gap:0 id_gap:50
09:30:269.46time_gap:0 id_gap:47
09:30:269.46time_gap:0 id_gap:11
09:30:269.46time_gap:0 id_gap:15
09:30:269.46time_gap:0 id_gap:11

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:690 regularGap 530.0


seq: _25_11_19_14
09:30:3937.62time_gap:0 id_gap:160
09:37:3136.81time_gap:0 id_gap:89
09:56:3638.27time_gap:1 id_gap:88
seq: _13_13_13_13
09:48:5537.52time_gap:0 id_gap:73
10:46:1338.58time_gap:0 id_gap:34
seq: _16_16_14
09:55:5838.2time_gap:1 id_gap:15
10:21:2438.52time_gap:0 id_gap:90
seq: _16_13_13
10:10:0338.07time_gap:0
10:11:0538.1time_gap:0 id_gap:125
13:30:0639.29time_gap:0 id_gap:24
seq: _13_13_20
09:53:0537.91time_gap:1 id_gap:28
14:54:1840.01time_gap:0
seq: _28_12_12
10:19:1638.26time_gap:0 id_gap:417
13:30:2139.5time_gap:0 id_gap:14
seq: _17_16_17
13:45:4439.19time_gap:0
13:46:0139.2time_gap:0 id_gap:106
seq: _28_44
09:51:2037.9time_gap:0 id_gap:35
09:55:4638.07time_gap:0 id_gap:227
09:56:5938.4time_gap:0 id_gap:119
13:06:4038.71time_gap:0
seq: _38_38
09:38:2136.77time_gap:0
10:03:2738.15time_gap:0 id_gap:13
10:05:4038.21time_gap:0 id_gap:41
14:38:4239.63time_gap:0 id_gap:330
seq: _23_27
09:30:0138.13time_gap:0 id_gap:86
14:28:2039.88time_gap:0
14:28:2039.88time_gap:0 id_gap:50
14:56:5739.97time_gap:0
seq: _23_17
10:03:0638.13time_gap:0
10:21:0838.27time_gap:0
10:25:1138.67time_gap:0 id_gap:103
10:43:1338.63time_gap:0
11:20:1039.12time_gap:1
13:25:4438.94time_gap:0
14:09:4739.7time_gap:0 id_gap:67
seq: _31_13
09:30:2237.71time_gap:0 id_gap:233
09:37:4536.85time_gap:3 id_gap:107
09:44:3037.17time_gap:0
09:53:0537.96time_gap:0 id_gap:18
seq: _13_29
09:50:5337.73time_gap:0
10:30:1338.6time_gap:1 id_gap:432
13:05:5838.73time_gap:0 id_gap:17
seq: _16_38
09:30:3337.6time_gap:0
09:49:3837.64time_gap:0
11:20:0839.12time_gap:0 id_gap:170
seq: _14_32
09:49:3337.62time_gap:0
09:57:0038.36time_gap:0 id_gap:14
11:16:5539.27time_gap:0 id_gap:309
seq: _21_19
09:30:3037.5time_gap:0 id_gap:13
10:40:4538.58time_gap:0 id_gap:160
13:45:1839.24time_gap:0 id_gap:181
13:45:4239.2time_gap:0 id_gap:92
seq: _29_12
09:33:3637.26time_gap:0
10:01:4338.19time_gap:0
13:07:1438.77time_gap:0
seq: _22_21
09:33:4237.23time_gap:0 id_gap:150
10:46:1738.57time_gap:0
11:14:3739.17time_gap:0 id_gap:70
11:25:1838.93time_gap:0
13:10:5538.89time_gap:0
13:45:4839.2time_gap:0
13:48:1439.39time_gap:0 id_gap:69
seq: _28_12
11:28:3238.74time_gap:0
13:02:1238.9time_gap:0
13:15:3939.05time_gap:0 id_gap:14
seq: _39_13
13:09:1738.78time_gap:0
13:11:0139.0time_gap:0
14:38:5139.6time_gap:0
seq: _27_13
13:19:2239.12time_gap:0
14:20:1340.07time_gap:0
14:37:0839.6time_gap:0 id_gap:27
seq: _27_18
10:30:5438.56time_gap:0 id_gap:16
10:55:0838.99time_gap:0 id_gap:145
10:55:1138.99time_gap:0 id_gap:69
10:55:3838.99time_gap:0 id_gap:42
10:55:4038.99time_gap:0 id_gap:74
10:55:4338.99time_gap:0 id_gap:234
10:55:4538.99time_gap:0 id_gap:367
10:55:4738.99time_gap:0
14:56:0839.91time_gap:0
seq: _19_143
11:25:0538.92time_gap:0 id_gap:110
11:26:0838.96time_gap:0 id_gap:134
11:26:1738.88time_gap:0 id_gap:260
------卖出------

sell seq: _11_11_11_19
09:51:3337.93time_gap:0 id_gap:20
11:07:0638.89time_gap:0 id_gap:57
sell seq: _13_11_12_14
09:30:1937.74time_gap:0 id_gap:416
13:16:0039.2time_gap:0
14:20:0440.03time_gap:0
sell seq: _12_21_11_14
09:50:2637.69time_gap:0 id_gap:158
13:46:1639.22time_gap:0 id_gap:213
sell seq: _21_11_14_16
11:07:0538.91time_gap:0 id_gap:16
11:14:5439.21time_gap:0
sell seq: _20_16_11_25
09:36:0337.0time_gap:0 id_gap:444
10:37:5338.5time_gap:0 id_gap:114
sell seq: _26_21_17_25
09:32:2437.48time_gap:0 id_gap:187
10:52:0938.88time_gap:0 id_gap:34
sell seq: _18_12_15_20
09:33:2137.42time_gap:0 id_gap:77
10:53:4538.85time_gap:0
sell seq: _25_17_16_22
09:35:0737.14time_gap:0 id_gap:10
09:44:3437.13time_gap:0 id_gap:195
sell seq: _15_11_12_15
09:44:2437.16time_gap:0 id_gap:495
13:16:0039.2time_gap:0
sell seq: _17_39_15_45
10:21:3438.5time_gap:0 id_gap:13
10:23:2938.5time_gap:0
sell seq: _14_13_25
09:44:2337.33time_gap:0
10:38:4038.43time_gap:0 id_gap:26
sell seq: _13_18_65
................................................................... (total: 216)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:684 regularGap 417.0


seq: _12_26_20_16
09:43:1730.42time_gap:0
14:21:1232.75time_gap:1 id_gap:43
seq: _12_12_15_18
09:42:2830.38time_gap:0 id_gap:61
14:21:4832.81time_gap:0 id_gap:165
seq: _35_18_64_33
09:54:3331.2time_gap:0
10:19:2431.73time_gap:0
10:19:2431.73time_gap:0
seq: _14_14_14_13
10:05:1331.22time_gap:1 id_gap:32
14:21:0932.77time_gap:0 id_gap:26
seq: _26_46_24_14
10:19:2431.73time_gap:0
10:19:2531.73time_gap:0 id_gap:100
seq: _15_12_11_12
11:19:2932.65time_gap:0 id_gap:14
14:10:1832.7time_gap:0 id_gap:81
seq: _38_16_14
09:30:2330.37time_gap:0 id_gap:195
09:31:4930.7time_gap:0
seq: _36_13_11
09:45:4230.64time_gap:0 id_gap:295
14:04:3932.71time_gap:0 id_gap:116
seq: _14_18_18
09:30:0930.6time_gap:0
10:08:5031.59time_gap:0 id_gap:10
14:20:5632.74time_gap:3 id_gap:406
seq: _18_18_18
10:29:2731.83time_gap:0 id_gap:96
11:05:0132.9time_gap:0
13:08:3632.59time_gap:3 id_gap:45
seq: _24_19_13
09:30:2130.42time_gap:0 id_gap:33
10:46:0432.22time_gap:0 id_gap:132
seq: _20_16_34
10:05:3831.36time_gap:0 id_gap:306
11:27:2232.67time_gap:0
seq: _18_30_19
09:52:5830.98time_gap:0 id_gap:47
09:54:3331.17time_gap:1
seq: _12_19_19
09:30:3130.51time_gap:0
10:47:5132.5time_gap:0 id_gap:158
seq: _21_17_21
09:38:0330.3time_gap:0
13:13:2532.71time_gap:0 id_gap:30
seq: _16_16_16
10:07:0531.38time_gap:1 id_gap:38
13:19:1232.7time_gap:0 id_gap:214
seq: _57_75_23
10:08:4631.6time_gap:0 id_gap:69
14:10:1532.71time_gap:0 id_gap:57
seq: _17_24_32
10:19:2431.7time_gap:1 id_gap:167
10:50:1232.36time_gap:1 id_gap:140
11:05:0232.94time_gap:0
seq: _41_29_42
10:19:2531.73time_gap:0 id_gap:99
10:55:5632.65time_gap:0
seq: _21_12_80
10:19:2531.73time_gap:0 id_gap:46
14:02:2732.63time_gap:0 id_gap:188
seq: _25_24_26
11:27:0232.64time_gap:0
13:13:2532.71time_gap:0 id_gap:30
13:37:5232.5time_gap:0 id_gap:33
seq: _11_14_32
10:44:4232.07time_gap:0 id_gap:34
13:57:1532.71time_gap:0 id_gap:177
seq: _14_12_28
10:46:1832.32time_gap:0 id_gap:365
13:56:4932.58time_gap:0 id_gap:335
seq: _18_121_15
10:59:5932.71time_gap:0
14:39:5532.55time_gap:0 id_gap:83
seq: _42_42_42
14:05:4432.79time_gap:0 id_gap:347
14:06:1332.79time_gap:0 id_gap:407
seq: _38_16
10:06:4931.3time_gap:0
10:34:4331.97time_gap:0
14:04:3932.71time_gap:0 id_gap:344
14:38:2532.51time_gap:0 id_gap:11
seq: _27_56
09:47:2530.63time_gap:0
10:34:0031.9time_gap:0
10:35:0331.92time_gap:0
seq: _21_34
09:52:2531.0time_gap:0
09:53:1331.05time_gap:0
14:53:0632.72time_gap:0
seq: _32_19
09:45:3930.6time_gap:0 id_gap:33
11:05:0232.95time_gap:0
13:56:4232.58time_gap:0 id_gap:29
14:32:0532.62time_gap:0 id_gap:388
seq: _38_37
09:51:0430.77time_gap:0
10:12:4731.77time_gap:0 id_gap:119
10:46:1132.28time_gap:0 id_gap:186
10:47:1632.48time_gap:1 id_gap:388
seq: _74_11
09:30:5830.51time_gap:0 id_gap:301
10:05:1931.28time_gap:0 id_gap:26
13:56:5232.6time_gap:0 id_gap:16
seq: _27_27
09:40:4130.43time_gap:0 id_gap:30
10:05:3931.33time_gap:1 id_gap:42
10:34:3831.92time_gap:0 id_gap:198
14:02:2632.63time_gap:0 id_gap:40
14:10:0732.74time_gap:0 id_gap:156
14:12:2432.64time_gap:0
seq: _31_28
09:37:4130.34time_gap:0 id_gap:68
10:29:2731.81time_gap:0
10:29:2731.85time_gap:0
seq: _12_68
09:59:3131.14time_gap:0
10:30:0231.71time_gap:0 id_gap:12
10:46:1332.29time_gap:0 id_gap:233
13:57:1932.7time_gap:0 id_gap:35
seq: _26_29
09:54:3331.2time_gap:0
10:51:1632.44time_gap:0 id_gap:291
10:55:5632.65time_gap:0 id_gap:17
seq: _29_23
10:12:4131.8time_gap:0 id_gap:109
10:30:0232.05time_gap:0 id_gap:308
13:56:4232.58time_gap:0
14:04:3732.71time_gap:0 id_gap:67
14:04:3932.71time_gap:0 id_gap:179
seq: _12_74
................................................................... (total: 142)
------卖出------

sell seq: _13_13_16_15
09:53:0331.03time_gap:0 id_gap:40
10:16:0931.63time_gap:0
sell seq: _14_14_11_12
09:58:5731.25time_gap:0 id_gap:15
13:11:5932.65time_gap:0 id_gap:48
sell seq: _21_21_21_13
11:03:3032.8time_gap:0 id_gap:91
13:01:4732.6time_gap:0 id_gap:95
sell seq: _22_11_16
09:50:5930.77time_gap:1 id_gap:81
10:12:5431.77time_gap:0 id_gap:56
sell seq: _19_24_19
09:30:2130.4time_gap:0 id_gap:108
14:51:1132.75time_gap:0
sell seq: _27_20_27
10:02:3431.37time_gap:0 id_gap:30
10:47:4532.49time_gap:1 id_gap:58
sell seq: _33_29_12
10:10:2531.51time_gap:1 id_gap:27
11:26:0732.74time_gap:0
sell seq: _19_18_60
10:36:3632.15time_gap:1
10:58:0632.7time_gap:0 id_gap:37
sell seq: _12_46
09:31:1930.65time_gap:0
09:52:4531.04time_gap:0
10:44:0432.0time_gap:0
10:49:5332.42time_gap:1 id_gap:335
10:59:5632.76time_gap:1
sell seq: _19_51
09:31:2430.74time_gap:0 id_gap:50
10:01:1331.4time_gap:0 id_gap:15
14:56:5132.76time_gap:3
sell seq: _18_74
................................................................... (total: 69)

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:640 regularGap 20


seq: _15_21_22_23_27_24_11_11_18_25_21
10:18:028.89time_gap:0
11:05:099.02time_gap:0
seq: _17_13_12_15_24_21_11_19_24_30_26
11:28:038.97time_gap:0
13:06:019.01time_gap:0
seq: _23_16_12_20_12_16_14_25_11_15_18
13:24:039.02time_gap:1
14:23:339.15time_gap:0 id_gap:11
seq: _12_14_14_37_24_22_15_18_11_16_21
14:42:379.1time_gap:0
14:42:389.1time_gap:0
seq: _110_19_17_12_18
13:13:369.05time_gap:0 id_gap:17
13:13:429.06time_gap:0
seq: _15_16_131_22
10:08:248.88time_gap:0
10:33:348.86time_gap:0 id_gap:18
seq: _100_20_44_11
14:48:349.11time_gap:0 id_gap:17
14:50:089.18time_gap:0 id_gap:12
seq: _178_12
10:05:038.85time_gap:0 id_gap:12
10:17:538.89time_gap:0
14:34:479.09time_gap:0 id_gap:16
------卖出------

sell seq: _14_20_12_17_26_29_17_16_20_12_11
09:31:578.56time_gap:1
09:34:298.53time_gap:0
sell seq: _13_15_12_14_14_13_18_13_20_21_18
09:52:508.82time_gap:0
10:52:029.0time_gap:0 id_gap:19
sell seq: _15_15_15_12_12_15_18_18_18_13_17
14:52:599.17time_gap:0
14:54:349.18time_gap:1 id_gap:16

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:613 regularGap 94.0


seq: _23_12_13_18
10:42:2547.73time_gap:0 id_gap:91
14:21:0848.94time_gap:0 id_gap:16
seq: _20_20_16_19
10:47:2848.09time_gap:0 id_gap:33
10:47:2848.08time_gap:0 id_gap:20
seq: _30_11_11
09:51:1846.61time_gap:0 id_gap:19
10:00:0247.25time_gap:0 id_gap:55
seq: _15_21_18
10:00:5247.41time_gap:0 id_gap:47
10:35:0847.5time_gap:0 id_gap:17
13:36:1748.5time_gap:0
seq: _16_17_11
09:37:2845.89time_gap:1
09:51:2546.66time_gap:0 id_gap:23
seq: _17_11_14
09:41:3346.12time_gap:1 id_gap:50
09:48:2246.54time_gap:1 id_gap:50
seq: _40_32_11
10:09:5047.35time_gap:0
13:29:1848.4time_gap:0 id_gap:47
seq: _155_41_12
13:01:5548.02time_gap:1 id_gap:38
13:38:1848.65time_gap:0 id_gap:54
seq: _40_136_12
11:07:1448.57time_gap:0 id_gap:89
13:21:0948.3time_gap:1 id_gap:34
13:23:5048.14time_gap:0
seq: _135_40_156
11:11:0148.73time_gap:0 id_gap:42
13:27:3548.19time_gap:0 id_gap:62
seq: _135_12_40
11:17:0748.43time_gap:1 id_gap:49
13:41:4348.67time_gap:0 id_gap:45
seq: _135_12_156
13:42:2848.73time_gap:0 id_gap:49
13:43:5248.76time_gap:0 id_gap:32
seq: _12_155_134
11:10:0548.71time_gap:1 id_gap:44
14:08:1848.89time_gap:0 id_gap:81
seq: _19_26
09:58:1347.25time_gap:0
10:30:2347.77time_gap:0 id_gap:82
10:45:2947.66time_gap:0 id_gap:20
seq: _83_11
09:37:2745.91time_gap:0 id_gap:60
09:39:0845.81time_gap:0
10:00:0247.25time_gap:0
10:59:5748.29time_gap:0
seq: _21_18
09:34:0846.63time_gap:0
09:34:0946.51time_gap:0 id_gap:82
10:24:3647.98time_gap:0 id_gap:19
13:48:1148.76time_gap:0
seq: _28_11
09:40:4945.91time_gap:0
09:54:2746.68time_gap:0
09:59:5547.18time_gap:0
10:14:1747.31time_gap:0
14:29:1648.57time_gap:0 id_gap:13
seq: _11_22
09:37:2745.9time_gap:0 id_gap:69
09:40:5245.93time_gap:0
09:46:5046.19time_gap:0
09:55:5047.04time_gap:0
10:44:5947.59time_gap:0
13:01:5147.9time_gap:0
13:12:3148.32time_gap:0 id_gap:10
13:23:2548.1time_gap:0
seq: _27_14
09:30:3446.7time_gap:0 id_gap:76
09:51:0246.45time_gap:0
10:51:0748.36time_gap:0 id_gap:13
seq: _16_17
09:43:5446.36time_gap:0
09:56:5647.11time_gap:0
10:17:2547.5time_gap:0 id_gap:63
14:56:5448.58time_gap:0
seq: _21_17
09:33:5346.55time_gap:0
10:50:1948.16time_gap:1
14:06:3348.98time_gap:0
seq: _24_19
09:42:1946.18time_gap:0
10:49:5448.12time_gap:0
10:50:3548.2time_gap:0 id_gap:61
seq: _23_37
09:39:3345.87time_gap:0
09:42:0946.15time_gap:0
10:12:2647.49time_gap:1
13:01:5747.97time_gap:0
seq: _16_28
09:41:0946.05time_gap:0 id_gap:11
09:50:4146.44time_gap:0
10:11:0647.37time_gap:0 id_gap:10
13:38:2248.63time_gap:0 id_gap:82
14:16:5248.83time_gap:0
seq: _19_19
09:39:1645.9time_gap:0 id_gap:77
10:04:5247.63time_gap:0 id_gap:24
10:38:4247.58time_gap:0 id_gap:12
14:13:3948.65time_gap:1 id_gap:22
seq: _11_26
09:38:4445.89time_gap:0 id_gap:44
10:16:2147.42time_gap:0
10:38:4647.61time_gap:0
14:06:5648.96time_gap:0
14:50:4548.5time_gap:0 id_gap:11
seq: _23_29
10:07:4547.76time_gap:0
10:19:1947.36time_gap:0
10:51:0548.35time_gap:1 id_gap:94
seq: _11_33
10:46:4347.94time_gap:0
14:37:2148.32time_gap:0
14:56:5948.56time_gap:0
seq: _21_14
10:18:5647.48time_gap:0 id_gap:93
11:02:3948.21time_gap:0
14:23:4148.77time_gap:0
14:27:4948.68time_gap:0
seq: _24_23
................................................................... (total: 106)
------卖出------

sell seq: _18_44_24_32
10:19:1747.4time_gap:0 id_gap:16
14:08:1648.79time_gap:0 id_gap:71
sell seq: _13_20_19_21
10:01:0747.48time_gap:0 id_gap:78
10:06:1747.62time_gap:0 id_gap:29
sell seq: _41_23_12_21
11:09:2448.74time_gap:0
13:24:1348.12time_gap:0
sell seq: _20_15_13_12
11:02:5448.24time_gap:0 id_gap:79
14:26:0848.6time_gap:0 id_gap:52
sell seq: _20_13_11
09:53:2546.86time_gap:0 id_gap:52
10:35:3547.44time_gap:0 id_gap:13
sell seq: _18_19_20
10:00:1047.39time_gap:0 id_gap:16
11:10:0148.79time_gap:0
sell seq: _23_19_13
10:48:0148.14time_gap:0 id_gap:35
13:26:3748.22time_gap:0
sell seq: _19_13_12
09:46:5146.17time_gap:1 id_gap:46
14:23:1648.83time_gap:0
14:36:3448.23time_gap:0
sell seq: _23_26_30
09:32:3946.59time_gap:0 id_gap:31
14:55:3148.58time_gap:0
sell seq: _17_17_17
09:51:4446.59time_gap:0 id_gap:36
14:29:5248.5time_gap:0 id_gap:19
sell seq: _28_12_21
09:54:5146.72time_gap:0
13:04:2747.98time_gap:0 id_gap:34
sell seq: _34_16_11
................................................................... (total: 268)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:595 regularGap 1000


seq: _15_13_11_14_11_11_12_11_12_11
10:54:2223.35time_gap:0
10:54:3323.35time_gap:0
seq: _21_20_12_15_18_21_21
10:37:3723.32time_gap:0
13:28:0823.4time_gap:0 id_gap:19
seq: _20_19_15_19_18_15_82
10:41:3323.32time_gap:0 id_gap:107
13:18:5023.4time_gap:0
seq: _17_21_13_16_14
09:47:5822.92time_gap:0 id_gap:452
13:28:0823.4time_gap:0 id_gap:15
seq: _22_20_25_23_19
13:09:0523.53time_gap:1 id_gap:489
13:39:0623.45time_gap:0 id_gap:58
seq: _87_147_109_32_76
14:02:5023.56time_gap:0 id_gap:165
14:46:1723.65time_gap:0 id_gap:69
seq: _12_12_33_15
10:11:0723.0time_gap:0 id_gap:17
13:00:1623.39time_gap:0 id_gap:223
seq: _23_12_20_13
10:47:0423.35time_gap:0 id_gap:43
14:23:0723.61time_gap:3 id_gap:52
seq: _14_43_17
10:11:0723.0time_gap:0 id_gap:10
13:10:3123.52time_gap:1 id_gap:904
seq: _16_24_34
10:11:0823.0time_gap:1 id_gap:34
13:00:4723.46time_gap:1
seq: _12_17_50
10:47:0423.35time_gap:0 id_gap:33
13:16:4923.39time_gap:0 id_gap:956
seq: _20_24_32
10:54:4823.35time_gap:0
14:55:2123.84time_gap:0 id_gap:868
seq: _11_27_45
10:54:4823.35time_gap:0 id_gap:13
11:02:1323.4time_gap:0
seq: _173_295_217
14:03:1323.6time_gap:0 id_gap:80
14:45:4623.65time_gap:0 id_gap:90
seq: _17_30_22
13:42:1423.45time_gap:0 id_gap:964
14:46:0423.65time_gap:1 id_gap:141
seq: _15_34_67
13:14:3123.4time_gap:0
14:47:0023.65time_gap:0 id_gap:203
seq: _29_36_36
13:28:0823.4time_gap:0
14:15:4923.67time_gap:0 id_gap:810
seq: _26_34_27
13:28:0823.4time_gap:0
13:28:5423.45time_gap:0 id_gap:171
seq: _33_12_19
11:19:2223.47time_gap:0 id_gap:786
11:19:4923.44time_gap:0 id_gap:345
seq: _16_42_33
14:38:2523.47time_gap:3 id_gap:104
14:48:5023.73time_gap:0 id_gap:727
seq: _42_42_42
14:47:3923.68time_gap:0 id_gap:116
14:47:4223.69time_gap:0 id_gap:81
seq: _17_58
10:11:0723.0time_gap:0
10:47:0423.35time_gap:0 id_gap:28
13:28:0823.4time_gap:0
14:16:2623.69time_gap:0
seq: _11_77
09:53:4623.09time_gap:0 id_gap:604
10:11:1123.0time_gap:0
13:17:4823.39time_gap:0 id_gap:108
seq: _57_34
09:43:3122.79time_gap:0
09:57:5823.16time_gap:0 id_gap:87
10:17:1123.2time_gap:0
seq: _12_62
10:08:3123.13time_gap:0
10:42:0523.3time_gap:1 id_gap:221
14:15:4923.65time_gap:0 id_gap:55
14:55:5123.86time_gap:0 id_gap:691
seq: _52_44
09:51:1122.96time_gap:0 id_gap:817
10:37:0923.3time_gap:0 id_gap:61
11:09:5123.62time_gap:0
seq: _43_56
10:17:4823.25time_gap:0
11:09:4223.57time_gap:0 id_gap:517
13:01:1423.69time_gap:0
seq: _33_41
11:10:0223.6time_gap:0
13:25:3523.34time_gap:0
13:45:5023.36time_gap:0
------卖出------

sell seq: _13_13_11_12_13_14_13_13_13_14_13
11:00:2823.5time_gap:1 id_gap:431
11:01:4623.4time_gap:3 id_gap:865
14:04:0723.67time_gap:1 id_gap:30
sell seq: _16_16_18_18_20_19_17_15_17_17
09:35:0522.59time_gap:0 id_gap:89
11:04:1323.4time_gap:1 id_gap:389
sell seq: _12_12_13_23_11_12_14
09:35:0522.6time_gap:0 id_gap:14
10:56:2223.37time_gap:1 id_gap:446
sell seq: _15_20_12_17_13_18_15
10:54:2823.35time_gap:0 id_gap:348
13:22:5023.38time_gap:0 id_gap:143
sell seq: _11_11_22_11_15_13_16
10:43:5223.36time_gap:1 id_gap:22
10:53:2523.39time_gap:1 id_gap:97
sell seq: _16_21_20_12_21_16
11:04:0823.41time_gap:0 id_gap:150
13:22:5023.38time_gap:0 id_gap:36
sell seq: _19_29_32_32_23
10:54:2223.35time_gap:1 id_gap:415
11:05:2223.4time_gap:0 id_gap:235
sell seq: _17_19_12_20
09:41:1622.84time_gap:1
14:56:0423.84time_gap:0 id_gap:166
sell seq: _28_13_23_32
10:50:0423.35time_gap:0 id_gap:460
13:57:1523.5time_gap:0 id_gap:583
sell seq: _25_22_14_24
10:53:2523.39time_gap:0 id_gap:58
11:04:1923.4time_gap:1 id_gap:434
14:04:0023.64time_gap:0 id_gap:177
sell seq: _28_13_14_13
11:03:0423.4time_gap:0 id_gap:356
11:03:0523.4time_gap:0 id_gap:320
sell seq: _31_18_19_32
................................................................... (total: 133)

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:591 regularGap 1000


seq: _10_11_26_19
09:51:3161.98time_gap:0 id_gap:44
10:12:3762.42time_gap:0 id_gap:34
seq: _14_9_11_11
10:17:0262.46time_gap:0 id_gap:34
14:05:1764.55time_gap:0 id_gap:23
seq: _13_13_9
09:51:2861.97time_gap:0
13:35:5263.82time_gap:1 id_gap:429
seq: _15_21_18
09:47:5661.81time_gap:0 id_gap:36
09:59:5562.46time_gap:1 id_gap:308
10:17:0262.46time_gap:0
seq: _9_10_11
10:02:4562.23time_gap:0
10:12:0262.3time_gap:0 id_gap:262
10:30:0162.76time_gap:1 id_gap:209
seq: _14_23_20
09:55:4362.15time_gap:0 id_gap:342
10:39:3062.68time_gap:0 id_gap:13
seq: _20_13_12
10:17:0262.46time_gap:0 id_gap:26
14:40:5164.36time_gap:0 id_gap:11
seq: _13_12_15
10:47:0462.9time_gap:0 id_gap:94
13:10:3763.6time_gap:0 id_gap:21
14:56:4664.78time_gap:0 id_gap:16
seq: _17_20_8
10:34:1062.62time_gap:0 id_gap:64
13:00:3963.33time_gap:0
seq: _16_9_8
14:05:0464.61time_gap:0 id_gap:686
14:23:0064.61time_gap:1 id_gap:252
seq: _16_11_13
10:59:1263.46time_gap:1 id_gap:139
13:29:1363.75time_gap:0 id_gap:52
seq: _8_28
09:48:4061.7time_gap:0
10:43:4562.65time_gap:0
14:47:0964.49time_gap:0
seq: _13_18
09:30:0061.9time_gap:0 id_gap:66
09:39:1861.39time_gap:0 id_gap:38
09:54:1062.08time_gap:0
10:01:4262.41time_gap:0 id_gap:53
10:13:4762.52time_gap:1 id_gap:693
11:14:5463.98time_gap:0 id_gap:87
14:36:5964.06time_gap:0
14:46:0464.46time_gap:0
14:54:0164.73time_gap:0
seq: _19_8
09:30:0061.9time_gap:0
10:46:0362.76time_gap:0
13:35:5563.85time_gap:0
14:13:3564.4time_gap:0
seq: _8_31
13:19:5863.73time_gap:0
13:23:1063.67time_gap:0
13:45:1363.71time_gap:0
14:08:1164.59time_gap:0
seq: _17_16
09:50:0861.86time_gap:0
11:18:4163.66time_gap:1 id_gap:473
14:00:0564.25time_gap:0 id_gap:437
14:13:3564.39time_gap:0
seq: _13_13
09:55:0062.12time_gap:0
14:34:0464.33time_gap:0 id_gap:11
14:47:1664.5time_gap:0
14:47:5864.55time_gap:0
seq: _21_18
09:53:0562.14time_gap:0 id_gap:10
10:35:5462.7time_gap:0 id_gap:38
14:39:3264.28time_gap:1 id_gap:327
seq: _21_12
09:30:2461.41time_gap:0
10:35:3762.71time_gap:0
10:45:1762.71time_gap:0
seq: _16_13
09:40:4961.45time_gap:0
10:15:5162.43time_gap:0
11:28:4063.31time_gap:1 id_gap:33
13:03:4063.65time_gap:1 id_gap:621
13:25:5063.52time_gap:0
13:35:5163.77time_gap:0 id_gap:13
seq: _9_18
09:48:2061.87time_gap:0
09:51:5162.03time_gap:0 id_gap:342
10:56:3963.4time_gap:0 id_gap:114
13:14:3563.66time_gap:0 id_gap:341
seq: _8_17
10:46:4662.83time_gap:0
10:55:5563.24time_gap:0
11:19:2963.65time_gap:0
14:10:0464.5time_gap:0
seq: _37_9
10:10:0762.31time_gap:0
10:56:0263.3time_gap:0
14:15:5464.57time_gap:0
seq: _8_22
10:11:2462.33time_gap:0
10:44:4862.55time_gap:0
10:47:2362.97time_gap:0
11:14:2863.95time_gap:1 id_gap:432
seq: _26_9
11:25:0963.5time_gap:0 id_gap:36
14:05:0564.6time_gap:0
14:21:5464.74time_gap:1 id_gap:106
seq: _31_8
10:04:5262.41time_gap:0
13:28:3163.66time_gap:0
13:53:4463.97time_gap:0
seq: _28_13
10:40:4962.8time_gap:0
10:44:5962.5time_gap:0
14:03:5764.6time_gap:0 id_gap:370
seq: _13_12
10:50:3663.03time_gap:0
13:13:0863.61time_gap:0
14:51:3364.65time_gap:0
seq: _14_31
09:57:4462.44time_gap:0 id_gap:113
13:53:4063.97time_gap:0 id_gap:651
13:53:5764.02time_gap:0
seq: _13_27
11:25:0863.47time_gap:0
13:19:5863.73time_gap:0
13:53:5764.01time_gap:0
------卖出------

sell seq: _9_17_12_10
09:30:1461.79time_gap:0 id_gap:35
13:22:5263.73time_gap:0
sell seq: _15_9_17
10:45:4862.8time_gap:0
13:06:5163.54time_gap:0 id_gap:32
sell seq: _8_8_10
09:33:2861.47time_gap:0 id_gap:12
10:03:2862.48time_gap:0 id_gap:14
11:01:0263.75time_gap:0 id_gap:70
sell seq: _11_12_12
09:52:4562.14time_gap:3 id_gap:39
11:28:0463.43time_gap:0 id_gap:22
sell seq: _11_9_13
11:16:4663.9time_gap:0
13:54:5764.17time_gap:1 id_gap:154
sell seq: _13_21_11
11:01:0263.79time_gap:1 id_gap:35
13:01:4563.51time_gap:0
sell seq: _9_17
09:43:1961.55time_gap:0
09:53:4662.06time_gap:0
11:23:5163.56time_gap:0 id_gap:16
14:18:5764.73time_gap:1
sell seq: _17_12
................................................................... (total: 77)

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿
score:572 regularGap 1000


seq: _17_17_17_17_17_17_17_13_13_13
11:12:2013.95time_gap:1
11:19:1013.92time_gap:0 id_gap:15
seq: _21_21_21_21_21_21_21_18_18
09:31:4913.87time_gap:0
11:22:0013.99time_gap:1 id_gap:626
seq: _14_14_14_14_14_13_13_13
09:58:0713.8time_gap:1
11:07:5713.85time_gap:0 id_gap:15
seq: _16_16_16_16_16_16_16_16
14:30:4813.98time_gap:0 id_gap:55
14:30:4913.98time_gap:0 id_gap:257
seq: _29_29_29_29_29_29
11:10:0013.89time_gap:1 id_gap:20
11:22:5714.0time_gap:1 id_gap:778
seq: _11_25_21_29_24
14:21:3914.0time_gap:0 id_gap:112
14:22:4513.99time_gap:0 id_gap:51
seq: _60_32_29_14
14:31:3513.97time_gap:0 id_gap:19
14:32:4814.0time_gap:0 id_gap:354
seq: _19_114_18_16
14:30:4313.97time_gap:0 id_gap:30
14:47:0814.0time_gap:0
seq: _19_79_42_14
09:47:3113.7time_gap:1 id_gap:389
10:34:1513.82time_gap:0 id_gap:69
seq: _31_34_68
14:00:3013.9time_gap:0
14:01:3413.9time_gap:0
seq: _17_145_17
14:01:3413.9time_gap:0 id_gap:236
14:01:3413.9time_gap:0
seq: _47_47_47
11:12:2714.0time_gap:1 id_gap:761
14:37:3314.0time_gap:0 id_gap:11
seq: _19_61_31
14:07:0314.0time_gap:1 id_gap:536
14:38:1213.98time_gap:0
14:39:0914.0time_gap:0 id_gap:10
seq: _16_132_18
14:32:0113.97time_gap:1 id_gap:65
14:39:0614.0time_gap:0 id_gap:67
seq: _113_12_12
10:51:3213.78time_gap:0 id_gap:19
13:47:0413.89time_gap:0 id_gap:60
seq: _34_32_70
14:31:5713.97time_gap:0 id_gap:146
14:37:2313.98time_gap:0 id_gap:50
seq: _18_36_116
14:37:2313.98time_gap:0 id_gap:16
14:37:3413.98time_gap:0 id_gap:10
seq: _150_71_63
14:37:4313.98time_gap:0
14:38:1213.98time_gap:0 id_gap:17
seq: _63_72
14:31:3513.97time_gap:0 id_gap:33
14:32:4814.0time_gap:0
14:33:0114.0time_gap:0
seq: _115_133
14:32:4814.0time_gap:0
14:33:0414.0time_gap:0
14:34:0914.0time_gap:0 id_gap:19
14:39:2014.0time_gap:0
seq: _62_134
14:37:2313.98time_gap:0
14:39:0514.0time_gap:0 id_gap:37
14:47:0814.0time_gap:3
------卖出------

sell seq: _11_15_18_12_14_29_18_45_24_28_16
11:10:2113.9time_gap:1 id_gap:964
11:22:2113.91time_gap:1 id_gap:762
11:25:3413.87time_gap:0 id_gap:261
sell seq: _12_15_45_28_18_16_14_30_18_23_11
10:46:4313.77time_gap:1 id_gap:402
10:47:5513.76time_gap:0 id_gap:168
11:02:4413.81time_gap:1 id_gap:904
11:07:3213.85time_gap:1 id_gap:661
sell seq: _21_19_19_19_19_19_19_19_19_19_19
10:33:4013.81time_gap:1 id_gap:835
10:33:4113.81time_gap:1 id_gap:500
sell seq: _12_15_15_14_18_29_29_45_24_18
10:49:3113.77time_gap:1 id_gap:903
10:50:1913.77time_gap:1 id_gap:206
10:54:1913.79time_gap:0 id_gap:315
10:57:0813.8time_gap:1 id_gap:312
10:58:4413.81time_gap:0 id_gap:159
10:59:0813.81time_gap:0 id_gap:186
11:11:3213.93time_gap:1 id_gap:805
11:12:4413.97time_gap:1 id_gap:900
11:29:1113.81time_gap:0 id_gap:602
sell seq: _15_12_45_15_18_29_29_23_14_18
10:47:0713.76time_gap:1 id_gap:674
10:58:2013.81time_gap:0 id_gap:381
11:04:4413.8time_gap:1 id_gap:722
11:11:5613.94time_gap:1 id_gap:194
11:21:5713.93time_gap:1 id_gap:700
11:26:2213.84time_gap:1 id_gap:431
sell seq: _29_15_12_18_45_14_15_18_23_29
................................................................... (total: 138)

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:540 regularGap 479.34767999999985


seq: _8_8_8_8_8_8
09:37:3263.3time_gap:0 id_gap:226
09:37:3263.3time_gap:0 id_gap:290
10:41:2064.79time_gap:3 id_gap:49
seq: _8_8_8_8_8
09:37:0063.3time_gap:1 id_gap:51
10:39:0064.83time_gap:0 id_gap:50
seq: _19_13_15
09:33:5164.0time_gap:0 id_gap:14
11:18:4666.1time_gap:0 id_gap:214
seq: _11_14_10
09:51:1464.03time_gap:0
14:27:1866.34time_gap:1 id_gap:41
seq: _12_19_8
09:32:0064.53time_gap:0 id_gap:119
11:00:0065.09time_gap:0 id_gap:89
seq: _11_9_9
09:33:5463.73time_gap:0 id_gap:14
09:53:3263.84time_gap:0
09:54:2464.23time_gap:0 id_gap:234
10:39:2464.83time_gap:0
seq: _27_14
09:35:4063.92time_gap:3
09:38:0063.51time_gap:0
09:44:5365.43time_gap:0
seq: _9_17
09:30:5364.4time_gap:0 id_gap:171
09:51:4064.17time_gap:0
09:57:2065.47time_gap:0
10:40:3764.73time_gap:0
13:21:5366.32time_gap:0
14:11:5766.92time_gap:0
14:27:1766.36time_gap:0
seq: _17_8
09:31:1164.2time_gap:0
09:35:4264.02time_gap:0
09:36:5263.08time_gap:0
09:47:2465.0time_gap:0
09:55:4764.69time_gap:0 id_gap:97
11:08:0065.33time_gap:0
13:48:2267.45time_gap:0
seq: _11_14
09:36:1063.74time_gap:0
10:36:0164.32time_gap:0
14:49:0866.1time_gap:0
seq: _17_11
10:07:2064.48time_gap:0
14:07:4667.21time_gap:0
14:50:3066.23time_gap:0
seq: _33_33
09:36:3862.91time_gap:1
11:14:4766.98time_gap:0 id_gap:45
11:14:4867.02time_gap:0 id_gap:72
seq: _41_12
10:16:0564.58time_gap:0 id_gap:34
10:24:0765.23time_gap:0
11:05:1165.11time_gap:0
------卖出------

sell seq: _14_9_8
09:31:3664.78time_gap:1 id_gap:43
10:37:0564.53time_gap:0 id_gap:124
10:54:4264.93time_gap:0
11:09:1365.31time_gap:0
sell seq: _10_12_8
10:56:4764.7time_gap:0 id_gap:46
11:02:3165.5time_gap:0
11:13:0765.64time_gap:0
sell seq: _12_12_12
09:33:4063.84time_gap:0 id_gap:122
13:39:3867.99time_gap:0 id_gap:168
sell seq: _17_13_10
09:39:4263.61time_gap:0 id_gap:315
13:08:2966.24time_gap:0
sell seq: _21_9
09:35:2363.73time_gap:0
10:32:2665.04time_gap:0
11:06:0965.63time_gap:0
sell seq: _18_16
09:36:5162.91time_gap:0
09:40:3063.98time_gap:0 id_gap:25
10:44:5064.64time_gap:0
14:28:2565.91time_gap:3 id_gap:187
sell seq: _27_8
09:36:4363.08time_gap:0
09:36:4662.92time_gap:0
11:01:2365.19time_gap:0
11:26:4366.02time_gap:1 id_gap:24
sell seq: _8_16
................................................................... (total: 73)

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:539 regularGap 26.0


seq: _13_19_19_24_22_22_20_23_13_17_14
09:35:577.48time_gap:0
09:35:577.48time_gap:1 id_gap:13
seq: _14_14_18_18_19_18_24_17_16_20_24
10:05:557.77time_gap:0
10:20:527.81time_gap:0 id_gap:19
seq: _24_16_17_24_29_18_34_21_22_24_24
09:56:287.78time_gap:0
09:59:567.86time_gap:0
seq: _20_24_24_25_29_24_27_21_24_17_16
09:59:557.86time_gap:0
09:59:557.87time_gap:0
------卖出------

sell seq: _101_46_104
09:55:407.66time_gap:0
09:55:437.65time_gap:0

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:528 regularGap 38.0


seq: _13_11_10
09:42:2964.81time_gap:1 id_gap:11
09:50:3867.01time_gap:0 id_gap:24
11:08:0667.54time_gap:1
seq: _19_19_10
09:39:0264.33time_gap:0 id_gap:17
09:58:5867.33time_gap:0 id_gap:36
09:59:0267.27time_gap:0
seq: _10_8_8
09:47:0265.86time_gap:0 id_gap:10
09:49:1366.52time_gap:1
09:58:5467.2time_gap:0
seq: _33_8
09:42:3465.0time_gap:0
09:42:3465.0time_gap:0
09:42:3465.0time_gap:0
14:46:4468.1time_gap:0
seq: _18_13
09:36:0564.41time_gap:0
09:42:2464.75time_gap:0
09:42:3765.0time_gap:0
09:46:0666.06time_gap:0
09:52:1867.58time_gap:0 id_gap:21
10:09:0567.44time_gap:0
14:41:0868.0time_gap:0
14:45:3068.02time_gap:0
14:55:2968.51time_gap:0
seq: _8_21
09:30:0465.14time_gap:0
09:42:5265.18time_gap:0
09:50:2266.66time_gap:0
seq: _18_8
09:43:0865.12time_gap:0
14:38:4067.82time_gap:0
14:45:5168.08time_gap:0
seq: _9_18
09:38:2164.11time_gap:0
09:40:5364.61time_gap:0
09:43:2365.27time_gap:0
09:52:1667.5time_gap:1
10:45:1366.83time_gap:0
14:37:0567.69time_gap:0
14:51:0168.25time_gap:0
seq: _12_14
09:30:1065.01time_gap:0
09:38:3264.16time_gap:0
09:50:3867.0time_gap:1
10:57:2067.64time_gap:0
13:46:0267.61time_gap:0
14:56:2868.41time_gap:0
seq: _29_9
09:30:3363.81time_gap:0
09:49:1166.73time_gap:0
09:50:3866.96time_gap:0
14:37:2967.7time_gap:0
seq: _12_12
09:30:3263.95time_gap:1
10:25:2467.66time_gap:0
10:34:1267.0time_gap:0
11:19:3067.32time_gap:0
13:28:2067.46time_gap:0
14:56:4968.54time_gap:0
seq: _17_23
09:33:3864.43time_gap:0
09:38:2764.13time_gap:0
13:23:1867.58time_gap:0
seq: _16_8
09:43:0365.35time_gap:0
09:52:1667.48time_gap:0
10:29:5667.35time_gap:0
seq: _8_39
09:46:5465.7time_gap:0
10:45:2266.88time_gap:0
14:35:2067.84time_gap:0
seq: _8_28
09:46:2665.82time_gap:0
13:05:2267.37time_gap:0
14:52:0568.33time_gap:0
------卖出------

sell seq: _10_8_9_10
09:30:1964.44time_gap:0 id_gap:33
09:34:5664.84time_gap:0
sell seq: _15_18_16
09:30:0765.06time_gap:0
09:33:3864.43time_gap:1
09:35:1664.6time_gap:0
sell seq: _10_8_9
10:27:4267.75time_gap:0 id_gap:11
13:52:0767.77time_gap:1
sell seq: _10_11_11
09:31:3264.55time_gap:1
09:44:0665.9time_gap:0
sell seq: _14_12
09:30:3863.85time_gap:0
09:34:0764.31time_gap:0
09:35:5863.5time_gap:0
09:37:0164.02time_gap:0
09:43:0465.19time_gap:0
09:43:3665.29time_gap:0
09:48:2266.9time_gap:0
10:35:0366.73time_gap:0
14:48:0468.1time_gap:0
sell seq: _16_14
09:43:4265.5time_gap:0
10:45:5467.04time_gap:0
11:23:1767.37time_gap:0
sell seq: _8_21
................................................................... (total: 77)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿
score:526 regularGap 271.35000000000036


seq: _17_25_21_31_13_26_15_24_23_31
09:53:0812.51time_gap:0 id_gap:136
10:18:3812.57time_gap:0 id_gap:51
seq: _22_34_21_32_28_31_13_41_34_45
10:13:3912.53time_gap:0 id_gap:98
10:17:1812.55time_gap:0 id_gap:77
seq: _19_36_17_16_16_23_17
10:14:2112.46time_gap:0
10:14:2112.46time_gap:0
seq: _27_14_32_14_29_28_14
09:54:5112.48time_gap:0 id_gap:20
09:57:1312.51time_gap:0 id_gap:60
seq: _22_24_34_11_47_46
13:29:4712.76time_gap:0
13:29:4712.76time_gap:0
seq: _80_98_54_36_69
10:11:5512.45time_gap:0
13:08:3112.8time_gap:0 id_gap:14
seq: _39_18_61_37_21
13:32:0312.77time_gap:0
13:52:3912.82time_gap:0
seq: _47_44_18_13
09:54:5112.48time_gap:0 id_gap:14
09:57:3012.51time_gap:0 id_gap:117
seq: _36_34_16_52
10:27:1912.54time_gap:0 id_gap:126
13:55:4812.82time_gap:0
seq: _15_84_20_12
13:30:0412.77time_gap:0
13:52:0412.82time_gap:0 id_gap:23
seq: _82_14_110
10:14:2112.46time_gap:0
13:30:2812.77time_gap:0
seq: _175_17_16
10:14:5512.47time_gap:0 id_gap:27
10:14:5512.47time_gap:0
seq: _69_43_26
10:11:5512.45time_gap:0
13:32:0312.77time_gap:0
seq: _59_58_18
13:48:0812.85time_gap:0 id_gap:46
13:51:5312.83time_gap:0 id_gap:24
seq: _175_11_14
13:12:3212.82time_gap:0 id_gap:226
13:55:4812.82time_gap:0 id_gap:62
seq: _11_176
13:03:2112.75time_gap:0 id_gap:14
13:51:5312.82time_gap:0
13:55:1612.82time_gap:0
14:42:2412.77time_gap:1 id_gap:139
------卖出------

sell seq: _15_13_11_11_15_18_17_11_11_18_16
10:03:3012.46time_gap:0
14:33:1212.78time_gap:0 id_gap:75
sell seq: _20_12_12_17_11_15_21_11_17_15
10:04:1012.44time_gap:1 id_gap:51
14:31:1212.78time_gap:0
sell seq: _347_257_1767_1630
10:11:5512.45time_gap:0 id_gap:52
10:13:2712.45time_gap:0 id_gap:69
sell seq: _175_175
10:14:5612.49time_gap:0
13:05:4612.73time_gap:0
14:44:2612.78time_gap:0 id_gap:26
14:44:2612.78time_gap:0 id_gap:28

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:520 regularGap 45.0


seq: _18_11_16_11_12_14_11_12_19
09:46:0912.88time_gap:0 id_gap:14
13:02:0313.74time_gap:0 id_gap:20
seq: _14_14_12_14_22_11_11_16
10:01:3413.39time_gap:0 id_gap:12
10:02:2413.39time_gap:0
seq: _17_13_35_26_23_12_14
09:49:2013.0time_gap:0 id_gap:10
10:06:4013.5time_gap:0 id_gap:29
seq: _19_13_13_26_20_17
13:14:4313.92time_gap:1 id_gap:10
13:14:4513.92time_gap:1 id_gap:24
seq: _27_27_31_23_20
09:46:1112.88time_gap:1
10:20:2713.54time_gap:0 id_gap:33
seq: _72_12_12_12_12
10:20:3713.54time_gap:0
13:02:0313.77time_gap:0 id_gap:13
seq: _24_12_48_89
10:20:2413.53time_gap:1
13:26:3513.92time_gap:0 id_gap:10
seq: _83_13_15_12
09:43:1012.86time_gap:1 id_gap:36
10:15:3513.41time_gap:0
seq: _17_57_46
09:46:0912.89time_gap:0
10:46:4513.92time_gap:0 id_gap:28
seq: _44_44_46
09:35:5612.74time_gap:0 id_gap:15
10:04:0113.35time_gap:0
seq: _51_11_67
10:50:4213.92time_gap:0 id_gap:28
13:18:5313.92time_gap:0 id_gap:26
seq: _184_36_27
13:13:3913.92time_gap:0 id_gap:20
13:13:3913.92time_gap:0 id_gap:28
seq: _47_49_45
10:04:0913.38time_gap:0
13:15:0913.92time_gap:0 id_gap:21
seq: _16_45_54
10:21:0313.55time_gap:0 id_gap:31
13:26:4513.92time_gap:0 id_gap:35
seq: _32_42_48
09:51:3813.19time_gap:0
09:55:0113.26time_gap:0
seq: _44_53_38
09:52:2613.23time_gap:0
09:54:0313.25time_gap:0 id_gap:11
seq: _33_84_23
10:07:0713.66time_gap:0 id_gap:14
10:12:2213.47time_gap:0 id_gap:26
seq: _51_78
09:30:1812.75time_gap:0
10:07:2113.7time_gap:0 id_gap:45
10:51:5113.83time_gap:0
seq: _61_62
10:01:3213.37time_gap:0
10:06:4413.6time_gap:1 id_gap:12
10:50:0113.92time_gap:0
seq: _38_78
09:49:3813.08time_gap:0
13:13:4013.92time_gap:0 id_gap:13
13:33:1213.92time_gap:0 id_gap:13
seq: _56_57
10:00:3013.24time_gap:3 id_gap:16
10:06:4113.55time_gap:1 id_gap:31
13:13:4013.92time_gap:0 id_gap:41
seq: _43_68
13:02:0013.7time_gap:0 id_gap:10
13:19:3613.92time_gap:0 id_gap:41
13:30:1413.91time_gap:1 id_gap:27
seq: _128_142
13:26:4713.92time_gap:0 id_gap:25
13:28:5213.91time_gap:0 id_gap:26
13:32:5313.92time_gap:0 id_gap:25
seq: _94_94
09:59:5513.23time_gap:0 id_gap:10
10:02:1513.4time_gap:0
10:06:4013.5time_gap:0 id_gap:23
10:36:0913.71time_gap:0 id_gap:28
10:43:0913.68time_gap:1 id_gap:20
seq: _78_78
10:01:3113.37time_gap:0 id_gap:18
10:01:5813.4time_gap:0
10:02:0213.4time_gap:0 id_gap:37
seq: _72_69
10:20:3913.55time_gap:0
13:01:1213.72time_gap:0
13:02:0313.74time_gap:0
13:02:0313.74time_gap:0
13:25:5913.87time_gap:0 id_gap:10
------卖出------

sell seq: _11_18_11_15_18_18_12_13_12_14_17
09:37:0312.74time_gap:1 id_gap:22
11:06:0013.73time_gap:0 id_gap:29
sell seq: _15_21_25_13_11_25_19
10:01:4913.46time_gap:1
10:07:1813.69time_gap:0 id_gap:18
sell seq: _24_24_25_24_26_12
10:09:3613.58time_gap:1 id_gap:21
10:15:5113.41time_gap:0
sell seq: _15_109_21_14_11_19
10:04:0813.45time_gap:0 id_gap:16
11:05:0213.73time_gap:1
sell seq: _39_37_12_16_25_41
10:18:4313.49time_gap:0 id_gap:33
13:02:3013.75time_gap:0
sell seq: _25_21_27_72
10:06:3513.47time_gap:0
10:14:0113.47time_gap:1 id_gap:23
sell seq: _13_63_65
09:49:1113.01time_gap:0 id_gap:32
13:23:4813.81time_gap:0
sell seq: _42_32_48
09:50:5013.17time_gap:1
09:54:3613.26time_gap:0
sell seq: _44_38_53
09:52:2513.25time_gap:0
09:53:2413.35time_gap:0
sell seq: _72_14_25
10:50:4413.92time_gap:0 id_gap:20
13:26:3513.92time_gap:0 id_gap:11
sell seq: _16_26_73
10:06:2713.44time_gap:0 id_gap:25
10:52:5813.79time_gap:1 id_gap:24
sell seq: _62_54_29
10:19:5113.54time_gap:0
10:51:5813.81time_gap:1
sell seq: _46_104_42
................................................................... (total: 39)

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:517 regularGap 227.83000000000084


seq: _97_106_102_106_101_105_105_99_106_106_102
10:18:5812.42time_gap:1 id_gap:187
10:19:5912.43time_gap:0 id_gap:206
seq: _12_16_13_12_14_16_28_16
09:45:1512.03time_gap:1 id_gap:12
14:41:1012.35time_gap:0 id_gap:18
seq: _13_18_18_11_14_18_16_18
11:11:1212.48time_gap:0
11:11:1212.48time_gap:0 id_gap:37
seq: _99_101_103_107_101_98_105
10:19:2812.43time_gap:1 id_gap:215
10:21:0112.45time_gap:1 id_gap:173
seq: _51_46_59
09:46:2611.99time_gap:0
09:55:4012.3time_gap:0
11:07:4712.42time_gap:0
seq: _105_99_102
10:18:3112.38time_gap:0 id_gap:29
10:19:5812.43time_gap:1 id_gap:80
10:21:3112.43time_gap:0 id_gap:71
seq: _205_152_12
14:25:5212.43time_gap:0 id_gap:22
14:54:4112.48time_gap:0 id_gap:36
seq: _49_45_61
09:58:0712.38time_gap:0
14:05:2812.54time_gap:0 id_gap:33
seq: _99_100_101
10:18:3112.38time_gap:0 id_gap:91
10:23:0812.43time_gap:0 id_gap:96
seq: _99_101_103
10:20:3112.49time_gap:0 id_gap:46
10:23:0812.43time_gap:0 id_gap:101
seq: _84_62
09:38:0711.86time_gap:0
09:49:5512.04time_gap:1 id_gap:17
11:16:2612.47time_gap:0 id_gap:26
seq: _102_53
09:53:0412.25time_gap:0 id_gap:10
09:55:5212.26time_gap:0
10:14:3512.28time_gap:0 id_gap:59
seq: _102_97
10:18:2612.38time_gap:0 id_gap:87
10:21:3212.43time_gap:0 id_gap:72
10:23:3412.46time_gap:0 id_gap:63
10:34:0412.38time_gap:0 id_gap:52
seq: _99_106
10:20:3112.47time_gap:0 id_gap:38
10:23:3912.45time_gap:0 id_gap:46
10:23:4112.47time_gap:0 id_gap:89
seq: _105_101
10:18:5712.41time_gap:0 id_gap:49
10:20:3012.47time_gap:0 id_gap:41
10:22:0412.42time_gap:0 id_gap:27
10:22:3412.41time_gap:0 id_gap:205
seq: _106_104
10:21:3312.43time_gap:0 id_gap:25
10:22:3712.43time_gap:0 id_gap:15
10:24:4212.44time_gap:0 id_gap:86
seq: _107_101
10:18:3112.38time_gap:0 id_gap:29
10:22:3612.41time_gap:0 id_gap:173
10:27:1712.45time_gap:0 id_gap:46
------卖出------

sell seq: _11_11_13_11_11_14_11_11_13_13_15
09:47:3411.99time_gap:0 id_gap:13
09:56:0312.25time_gap:1 id_gap:101
10:09:0012.22time_gap:0 id_gap:23
sell seq: _12_17_16_22_14_12_13_12_17_16_14
09:31:2712.07time_gap:1 id_gap:181
09:31:4012.08time_gap:0 id_gap:193
sell seq: _12_11_17_15_13_17_18_15_18_17_11
09:54:3112.2time_gap:0
13:43:5512.44time_gap:0
sell seq: _20_18_14_12_18_22_19_17_17_19_18
09:54:4312.23time_gap:1
09:55:0112.24time_gap:1
sell seq: _16_16_12_16_13_13_20_20_13_14
09:47:1011.98time_gap:0
09:51:2412.15time_gap:1 id_gap:22
sell seq: _20_18_14_12_18_22_19_17
10:03:5512.3time_gap:0
10:25:4312.42time_gap:0 id_gap:24
sell seq: _24_16_21_15_18_29_17
09:54:2812.21time_gap:0
13:59:4912.5time_gap:1 id_gap:144
sell seq: _25_31_22_21_31_24
09:46:1011.98time_gap:0 id_gap:14
10:16:0112.32time_gap:0
sell seq: _50_11_18_20_16_16
09:59:3612.32time_gap:0
10:34:0012.32time_gap:0 id_gap:29
sell seq: _38_19_19_24_21_41
13:59:5212.5time_gap:1
14:10:4712.47time_gap:0 id_gap:55
sell seq: _21_33_37_31_24
09:30:1911.96time_gap:0 id_gap:25
13:42:5612.44time_gap:1
sell seq: _37_38_33_32
................................................................... (total: 51)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:509 regularGap 113.0


seq: _16_17_14_14_13_12_11_21_22_15
09:51:0513.84time_gap:0
10:04:3513.85time_gap:1 id_gap:59
seq: _14_25_21_15_26_21_24_19_18
09:44:4213.59time_gap:1 id_gap:24
11:20:0513.92time_gap:1 id_gap:81
seq: _53_21_14_16_18_22
09:42:2713.55time_gap:3
09:43:2013.62time_gap:0 id_gap:65
seq: _71_11_11_17_14
09:55:0813.87time_gap:0 id_gap:12
10:00:5113.9time_gap:0 id_gap:58
seq: _82_11_11_22
09:34:3013.55time_gap:0 id_gap:25
14:00:3514.02time_gap:0
seq: _44_44_15_12
09:37:4513.43time_gap:0
13:47:1713.95time_gap:0 id_gap:48
seq: _27_31_29_36
10:11:2713.79time_gap:0
13:18:1313.98time_gap:0
seq: _65_31_19
09:43:2013.61time_gap:0 id_gap:10
10:00:4813.9time_gap:0 id_gap:20
seq: _37_33_43
09:43:2013.61time_gap:0 id_gap:15
14:01:0814.03time_gap:1 id_gap:35
seq: _14_18_94
10:25:2013.88time_gap:0 id_gap:97
11:00:0313.97time_gap:0
seq: _73_73
09:30:0013.51time_gap:0 id_gap:19
09:31:4813.54time_gap:0
09:43:2013.6time_gap:0
09:50:0613.7time_gap:1
09:50:0713.7time_gap:1 id_gap:66
10:03:0713.87time_gap:0 id_gap:41
10:04:4113.85time_gap:1
seq: _78_77
09:40:0213.49time_gap:0
09:40:1813.5time_gap:0
13:30:2113.93time_gap:0 id_gap:12
seq: _59_59
09:59:4713.78time_gap:1
14:02:0614.04time_gap:0
14:38:4913.95time_gap:0 id_gap:10
------卖出------

sell seq: _12_14_13_14_13_13_15_13_11_11_12
09:33:1213.51time_gap:0 id_gap:55
14:17:4914.06time_gap:1
sell seq: _19_17_14_17_13_11_17_15_16_16_16
13:14:5713.99time_gap:0
13:14:5713.99time_gap:0
sell seq: _16_14_15_14_15_16_16_16_14
14:27:5414.02time_gap:0
14:30:1113.98time_gap:0 id_gap:78
sell seq: _14_26_17_14_11_23_23
11:01:1413.96time_gap:1
14:12:4213.98time_gap:0 id_gap:73
sell seq: _17_23_23_23_23
09:51:0213.83time_gap:0
14:06:2114.11time_gap:1
sell seq: _49_49_48_25
09:51:0113.83time_gap:0 id_gap:59
11:15:2114.02time_gap:0 id_gap:35
sell seq: _79_15_42
09:30:2813.42time_gap:0
10:38:0713.86time_gap:0
sell seq: _30_42_48
09:43:3113.62time_gap:0
14:01:0814.03time_gap:0
sell seq: _39_39_39
09:53:4413.79time_gap:3
09:53:5113.79time_gap:0 id_gap:102
sell seq: _77_13_73
09:51:1513.86time_gap:0 id_gap:17
09:51:1513.87time_gap:0
sell seq: _41_46_42
10:27:1013.88time_gap:0 id_gap:15
14:06:5214.11time_gap:1 id_gap:87
sell seq: _38_40_42
10:27:1013.88time_gap:0 id_gap:10
11:09:3514.01time_gap:0
sell seq: _62_61
................................................................... (total: 47)

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:506 regularGap 1000


seq: _11_16_10
10:01:2058.6time_gap:0 id_gap:17
10:42:5059.0time_gap:0 id_gap:75
10:48:0859.0time_gap:0 id_gap:141
14:31:5860.06time_gap:0 id_gap:28
14:33:2960.1time_gap:0 id_gap:139
seq: _11_9_10
09:55:0058.52time_gap:0
10:45:1358.8time_gap:0 id_gap:55
seq: _18_12_30
10:47:2158.9time_gap:0
11:12:5160.16time_gap:0 id_gap:69
seq: _10_23_23
10:18:5259.0time_gap:0
10:56:1959.5time_gap:0 id_gap:26
seq: _9_17
09:47:5158.33time_gap:0
10:48:0859.0time_gap:0
13:42:3160.39time_gap:1 id_gap:337
seq: _17_17
10:35:0159.01time_gap:0
10:35:0859.04time_gap:1 id_gap:318
10:48:0859.0time_gap:0
10:56:1859.48time_gap:0 id_gap:86
13:39:1060.08time_gap:1
14:30:3060.14time_gap:0
14:52:4360.3time_gap:0
seq: _13_17
09:54:5458.38time_gap:0
10:06:0858.8time_gap:0 id_gap:196
10:10:0758.66time_gap:0
10:12:2058.75time_gap:0
10:46:0958.87time_gap:0
11:00:2859.88time_gap:0 id_gap:415
13:30:5659.92time_gap:0
14:35:5560.0time_gap:1 id_gap:155
seq: _14_12
09:32:5057.91time_gap:0
13:31:2559.94time_gap:0
13:39:3760.2time_gap:0
14:49:2260.28time_gap:0
------卖出------

sell seq: _11_10_20_18
09:30:2058.2time_gap:0 id_gap:50
11:24:3659.72time_gap:0 id_gap:495
sell seq: _87_74_19_67
10:42:4959.0time_gap:1 id_gap:47
10:46:4258.8time_gap:0 id_gap:34
sell seq: _9_9_9_9
09:58:1658.92time_gap:0
14:30:4660.08time_gap:1 id_gap:788
sell seq: _11_11_10
10:10:3458.69time_gap:0
11:17:2060.2time_gap:1 id_gap:815
14:33:0460.11time_gap:1 id_gap:844
14:35:3160.02time_gap:0 id_gap:62
sell seq: _12_9_15
10:03:0658.54time_gap:0 id_gap:240
10:05:2658.66time_gap:0 id_gap:915
10:15:5558.68time_gap:0 id_gap:997
sell seq: _11_52_44
10:44:3358.8time_gap:0 id_gap:36
10:47:1958.9time_gap:0 id_gap:91
sell seq: _11_15_12
10:21:0158.91time_gap:1 id_gap:47
11:12:1160.33time_gap:0 id_gap:16
sell seq: _18_10_21
10:03:4458.79time_gap:0 id_gap:22
10:55:3959.45time_gap:1 id_gap:48
sell seq: _9_18_15
10:19:3058.99time_gap:0 id_gap:26
14:31:5960.09time_gap:0
sell seq: _11_17
................................................................... (total: 45)

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿
score:504 regularGap 1000


seq: _11_8_10_11_9
09:39:5471.5time_gap:0 id_gap:33
14:37:2573.2time_gap:0
seq: _7_7_9_8
09:36:4770.89time_gap:0 id_gap:67
09:39:5271.5time_gap:0 id_gap:271
14:37:2573.44time_gap:0 id_gap:13
seq: _10_18_7
09:35:3370.75time_gap:0
14:37:2573.23time_gap:0 id_gap:10
seq: _7_7_9
10:17:2571.3time_gap:0
10:17:2571.32time_gap:0 id_gap:12
10:35:0871.54time_gap:0
13:44:1572.68time_gap:1 id_gap:18
14:42:0573.72time_gap:0
seq: _11_8_10
10:40:1771.55time_gap:0
14:00:2373.25time_gap:0
14:37:2573.2time_gap:0
seq: _13_13
09:30:0970.5time_gap:0 id_gap:182
11:28:4171.93time_gap:0 id_gap:16
14:55:0574.19time_gap:0
14:55:1074.05time_gap:0
seq: _17_12
10:17:2571.3time_gap:0
10:52:5371.7time_gap:0
13:27:5372.33time_gap:0
seq: _14_7
09:45:1571.44time_gap:0
13:03:0671.99time_gap:0 id_gap:36
13:19:3072.16time_gap:1 id_gap:370
14:32:0273.5time_gap:1
14:34:0473.54time_gap:0
14:43:2273.88time_gap:0
seq: _18_14
09:39:5271.46time_gap:0
09:52:4571.13time_gap:0
14:53:3874.16time_gap:0
seq: _7_31
10:50:3471.6time_gap:0
11:10:1672.2time_gap:0 id_gap:426
13:29:5872.49time_gap:0
seq: _7_28
10:02:2671.14time_gap:0
13:26:1272.27time_gap:0
13:44:5772.67time_gap:0
13:47:1172.86time_gap:0
13:48:0872.94time_gap:0
seq: _28_7
13:38:1472.88time_gap:1
13:38:4272.8time_gap:0
14:40:3973.59time_gap:0
------卖出------

sell seq: _8_8_10_10
10:02:4371.09time_gap:0 id_gap:29
11:19:1171.98time_gap:0 id_gap:11
sell seq: _7_14_13
09:42:0671.0time_gap:0 id_gap:86
10:18:5371.39time_gap:0 id_gap:13
sell seq: _8_8_10
09:44:0471.77time_gap:0 id_gap:13
10:14:1971.22time_gap:0 id_gap:124
10:47:2571.5time_gap:0
sell seq: _17_10_13
10:49:4171.58time_gap:0 id_gap:172
14:06:0272.87time_gap:0 id_gap:21
sell seq: _13_14_11
10:42:0171.37time_gap:0 id_gap:25
14:00:2473.25time_gap:0 id_gap:35
sell seq: _18_7
09:34:0870.5time_gap:0
11:17:4972.04time_gap:0
13:44:5772.66time_gap:0
14:29:1773.72time_gap:0
sell seq: _9_16
09:36:0170.87time_gap:1
09:36:3770.82time_gap:0
10:38:1671.62time_gap:0
10:53:0871.72time_gap:0
14:00:5473.24time_gap:0 id_gap:52
14:21:4873.74time_gap:0
sell seq: _7_21
09:35:2470.88time_gap:0 id_gap:34
10:04:0971.09time_gap:0 id_gap:78
10:34:0071.41time_gap:0
sell seq: _14_13
................................................................... (total: 48)

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:496 regularGap 49.44000000000051


seq: _13_22_12_13_13_14_21_17_11_11
09:49:1317.3time_gap:0 id_gap:42
09:49:1317.3time_gap:0 id_gap:16
seq: _15_14_16_16_15_16
09:51:2817.53time_gap:0
09:57:5417.5time_gap:0
09:57:5417.5time_gap:0 id_gap:34
seq: _18_17_33_20
09:49:1317.3time_gap:0
10:01:4917.48time_gap:0 id_gap:14
seq: _87_50_83_43
10:04:2217.55time_gap:0 id_gap:14
14:04:0717.95time_gap:0 id_gap:14
seq: _30_28_36
09:30:0016.98time_gap:0 id_gap:10
10:04:2417.61time_gap:0 id_gap:10
seq: _29_38_27
09:39:0017.1time_gap:0 id_gap:12
14:52:0617.94time_gap:0 id_gap:14
seq: _32_37_34
09:38:2717.04time_gap:0
10:04:2317.55time_gap:0
10:17:2317.59time_gap:0
seq: _51_28_33
09:47:1117.15time_gap:0 id_gap:16
09:51:3217.56time_gap:0
seq: _28_27_31
09:58:5817.5time_gap:1
10:34:0017.68time_gap:0
seq: _38_38_30
10:04:2317.55time_gap:0
10:04:5817.64time_gap:0 id_gap:12
seq: _37_27_46
09:53:4317.42time_gap:0
10:34:1117.76time_gap:0 id_gap:31
seq: _35_38_19
10:04:2417.61time_gap:0
10:50:4517.85time_gap:0 id_gap:44
seq: _71_67
09:50:4817.58time_gap:0
13:51:4917.9time_gap:0 id_gap:39
14:39:2518.18time_gap:0
seq: _44_131
10:16:3417.57time_gap:0
10:36:0917.79time_gap:0
11:17:3817.83time_gap:0 id_gap:17
------卖出------

sell seq: _15_18_12_13_13_16_13_13_13_12_17
09:54:3017.4time_gap:0 id_gap:10
14:34:0917.85time_gap:1 id_gap:26
sell seq: _12_13_13_16_13_13_13_12_17_14_14
09:54:3017.4time_gap:0
14:34:0917.85time_gap:0 id_gap:19
sell seq: _37_11_87
09:30:1217.01time_gap:0
09:40:1817.08time_gap:0 id_gap:27
sell seq: _35_27_37
09:48:2417.25time_gap:0 id_gap:27
10:05:1917.54time_gap:1
sell seq: _33_37_34
09:49:5517.5time_gap:0
14:28:4717.9time_gap:0 id_gap:10
sell seq: _67_21_42
09:50:1817.53time_gap:0 id_gap:28
09:51:0017.57time_gap:0
sell seq: _31_45_103
09:50:2217.56time_gap:1
09:51:0417.59time_gap:0
sell seq: _18_99_13
09:51:0217.59time_gap:1
14:34:0917.85time_gap:0 id_gap:31
sell seq: _17_131
09:38:0316.96time_gap:0
10:10:5917.66time_gap:0 id_gap:16
14:44:5017.87time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:493 regularGap 293.0


seq: _12_12_12_12_12_12_12_12_12_12
14:50:2418.88time_gap:0 id_gap:87
14:50:2418.86time_gap:0 id_gap:239
seq: _49_21_17_41_20_12
14:41:4418.68time_gap:1 id_gap:57
14:48:2018.84time_gap:0 id_gap:34
seq: _17_13_28_100_100
09:59:4118.5time_gap:0 id_gap:20
10:00:1218.5time_gap:0
seq: _17_13_32_28
09:36:1517.81time_gap:0 id_gap:166
09:57:3418.44time_gap:0
seq: _26_100_12_100
09:52:3818.5time_gap:1
13:25:4018.94time_gap:0 id_gap:46
seq: _100_82_100_87
09:52:5218.6time_gap:0
13:16:0519.2time_gap:0 id_gap:14
seq: _144_19_75_17
10:28:5918.69time_gap:0 id_gap:86
10:51:4618.59time_gap:0 id_gap:291
seq: _22_100_13_100
09:46:4318.0time_gap:1 id_gap:187
09:48:0317.88time_gap:0
seq: _100_100_89_71
09:41:4817.8time_gap:0 id_gap:19
09:42:1617.78time_gap:0 id_gap:25
seq: _100_100_17_77
13:20:5819.21time_gap:1 id_gap:22
13:24:0119.06time_gap:0 id_gap:33
seq: _100_81_68_100
13:15:1119.15time_gap:0 id_gap:27
13:15:2519.2time_gap:0 id_gap:27
seq: _100_100_63_36
13:39:3319.2time_gap:1 id_gap:215
13:39:5119.23time_gap:0 id_gap:271
seq: _44_44_44
10:09:3618.44time_gap:0 id_gap:16
10:11:5418.46time_gap:0 id_gap:44
seq: _28_28_28
10:06:3018.3time_gap:0
10:07:0018.2time_gap:0 id_gap:136
10:09:4818.4time_gap:0
seq: _13_32_100
09:44:5617.85time_gap:0
09:59:5918.5time_gap:0
14:03:5219.13time_gap:0
seq: _28_11_50
09:48:2717.94time_gap:0 id_gap:121
14:41:0718.58time_gap:0
seq: _32_32_32
10:06:3618.26time_gap:0 id_gap:103
10:06:5718.21time_gap:0 id_gap:14
10:12:3318.51time_gap:0 id_gap:173
seq: _33_33_33
10:05:1518.27time_gap:0 id_gap:12
10:07:0318.2time_gap:0 id_gap:23
seq: _43_100_36
13:42:3419.15time_gap:0 id_gap:10
13:43:0219.1time_gap:0 id_gap:103
seq: _11_26_100
13:39:5119.23time_gap:0
13:43:2419.1time_gap:0
seq: _62_28
10:03:4718.3time_gap:0 id_gap:11
13:30:3119.0time_gap:0 id_gap:64
14:55:0219.08time_gap:0 id_gap:288
------卖出------

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:489 regularGap 1000


seq: _14_12_14_14_14
09:30:1735.69time_gap:0 id_gap:40
10:54:0236.56time_gap:0 id_gap:922
seq: _19_20_12_12
09:43:3635.5time_gap:0 id_gap:119
10:17:0236.07time_gap:0 id_gap:137
seq: _14_17_14_14
10:43:0336.31time_gap:0 id_gap:16
13:51:5636.83time_gap:0 id_gap:65
seq: _26_24_16_12
10:49:4136.5time_gap:0 id_gap:364
13:51:5636.84time_gap:0 id_gap:78
seq: _20_12_12
10:12:1735.91time_gap:0 id_gap:410
10:49:1936.5time_gap:0 id_gap:796
seq: _16_34_12
09:30:0735.61time_gap:0 id_gap:240
10:40:4636.38time_gap:0 id_gap:149
seq: _23_26_14
09:49:4635.65time_gap:0
11:19:3436.58time_gap:0
seq: _14_32_16
09:30:1835.69time_gap:0 id_gap:866
13:54:1836.86time_gap:0 id_gap:25
14:52:0737.05time_gap:0 id_gap:586
seq: _14_15_33
09:47:5635.7time_gap:0 id_gap:372
13:51:5636.83time_gap:0 id_gap:112
seq: _43_13_14
09:33:5635.4time_gap:1 id_gap:563
13:25:4136.57time_gap:0 id_gap:46
seq: _27_32_11
09:34:4635.26time_gap:1
14:36:5836.73time_gap:0
seq: _13_28_28
09:40:5435.53time_gap:0 id_gap:179
10:56:0136.59time_gap:0 id_gap:28
seq: _34_17_24
09:54:5735.8time_gap:0 id_gap:238
13:01:0136.6time_gap:0
14:11:5836.97time_gap:0 id_gap:16
seq: _33_50_14
09:51:1735.79time_gap:1 id_gap:789
10:49:4136.5time_gap:0 id_gap:266
seq: _17_16_18
09:53:0535.89time_gap:0 id_gap:18
10:04:5135.87time_gap:1 id_gap:26
seq: _26_13_15
10:44:4936.23time_gap:0 id_gap:883
14:41:3936.89time_gap:0 id_gap:222
seq: _11_36_27
10:45:1436.25time_gap:0 id_gap:637
14:10:5237.09time_gap:0 id_gap:49
seq: _12_16_22
11:11:1736.79time_gap:0 id_gap:984
13:00:1036.53time_gap:0
seq: _43_13_20
11:29:4636.48time_gap:0
13:54:1836.85time_gap:0 id_gap:13
seq: _39_14
09:31:3935.43time_gap:1 id_gap:14
09:47:1435.61time_gap:0
10:31:4936.28time_gap:0 id_gap:134
13:48:2436.79time_gap:1 id_gap:896
seq: _12_49
09:33:5635.41time_gap:0
09:54:5535.79time_gap:0
13:07:4936.8time_gap:0 id_gap:490
13:54:5537.0time_gap:0 id_gap:408
seq: _18_37
09:30:0235.52time_gap:0
09:33:1035.47time_gap:0 id_gap:274
09:46:0035.58time_gap:0 id_gap:20
09:51:2135.8time_gap:0
14:38:5536.8time_gap:0 id_gap:618
14:52:5237.05time_gap:0
seq: _34_18
09:40:5435.54time_gap:0 id_gap:981
10:04:5135.89time_gap:0
11:00:0336.68time_gap:0
11:06:1636.78time_gap:0
seq: _48_19
09:43:3935.52time_gap:0
10:47:4136.49time_gap:0 id_gap:69
13:54:1836.85time_gap:0 id_gap:39
seq: _19_26
10:13:4635.99time_gap:1 id_gap:305
10:55:5636.53time_gap:1 id_gap:848
13:56:5537.08time_gap:0 id_gap:137
seq: _47_13
09:47:5635.7time_gap:0 id_gap:18
09:57:5236.0time_gap:0 id_gap:14
13:55:4437.0time_gap:0 id_gap:261
seq: _29_17
09:49:4635.65time_gap:0
09:53:0335.84time_gap:0
09:57:3435.99time_gap:0
10:51:2036.55time_gap:0
seq: _14_32
10:06:0635.85time_gap:0 id_gap:49
10:35:1336.21time_gap:0
10:44:5536.22time_gap:0
seq: _27_21
09:30:1635.7time_gap:0
09:40:0535.36time_gap:0
10:00:3236.0time_gap:1 id_gap:547
seq: _27_32
10:13:4936.02time_gap:0 id_gap:10
10:18:0636.24time_gap:1
13:36:4436.78time_gap:0 id_gap:224
13:42:2236.8time_gap:0 id_gap:22
14:05:5337.2time_gap:1 id_gap:807
14:12:1536.97time_gap:0 id_gap:205
seq: _28_18
10:38:5436.28time_gap:1
10:45:2536.26time_gap:0
13:27:4536.6time_gap:0
seq: _21_31
09:36:0835.12time_gap:0 id_gap:512
10:20:0936.19time_gap:0 id_gap:400
13:13:4536.72time_gap:0 id_gap:427
seq: _24_46
09:57:5236.0time_gap:0 id_gap:56
10:16:3236.02time_gap:1 id_gap:959
13:55:2636.99time_gap:1 id_gap:978
seq: _62_41
09:58:5536.0time_gap:0 id_gap:341
11:18:1036.61time_gap:0 id_gap:72
14:56:5037.09time_gap:0 id_gap:785
seq: _29_13
09:55:4435.76time_gap:0
11:16:1936.71time_gap:0
14:53:1837.07time_gap:0 id_gap:103
seq: _13_33
................................................................... (total: 114)
------卖出------

sell seq: _30_11_15_13_11_13
09:38:4535.32time_gap:0 id_gap:105
10:19:1636.24time_gap:0
sell seq: _15_12_13_12_13
09:40:0335.34time_gap:0 id_gap:131
14:01:1137.0time_gap:0 id_gap:196
sell seq: _16_16_16_13_15
09:31:1235.28time_gap:0 id_gap:336
13:32:2236.74time_gap:0 id_gap:886
sell seq: _33_24_19_49
09:30:1735.69time_gap:1
09:48:2435.73time_gap:0 id_gap:59
sell seq: _20_11_13_19
10:09:4835.81time_gap:0 id_gap:101
14:22:2237.1time_gap:0 id_gap:29
sell seq: _19_18_19
09:32:1135.47time_gap:0 id_gap:60
09:32:1135.46time_gap:0 id_gap:30
sell seq: _32_19_39
09:30:2235.6time_gap:0 id_gap:23
11:18:0136.6time_gap:0 id_gap:87
sell seq: _18_14_15
10:10:5735.85time_gap:0
10:21:0136.23time_gap:0
sell seq: _12_16_15
09:33:2735.43time_gap:1 id_gap:116
09:59:2535.38time_gap:0 id_gap:678
10:10:2835.31time_gap:0 id_gap:320
sell seq: _12_15_24
09:35:3035.3time_gap:0 id_gap:41
10:20:3736.23time_gap:1
sell seq: _32_17_28
09:39:1735.3time_gap:0 id_gap:78
11:24:1136.54time_gap:0 id_gap:10
sell seq: _15_24_11
................................................................... (total: 123)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:485 regularGap 278.0


seq: _11_13_14_12_11_14
10:42:1621.75time_gap:0 id_gap:102
10:47:2521.78time_gap:0 id_gap:71
13:36:1222.31time_gap:0 id_gap:53
seq: _27_27_26_30
09:34:0121.3time_gap:0 id_gap:96
11:14:0622.02time_gap:0
seq: _23_28_36_21
09:33:2121.29time_gap:0
14:50:0822.44time_gap:0 id_gap:23
seq: _24_24_24_20
09:30:3221.01time_gap:0 id_gap:59
14:50:0822.44time_gap:0 id_gap:90
seq: _19_19_23_11
10:01:5821.71time_gap:0
11:14:0522.0time_gap:0
seq: _25_19_12_16
10:23:0121.83time_gap:0 id_gap:179
13:06:2222.4time_gap:0 id_gap:121
seq: _45_13_19
09:43:1421.39time_gap:0 id_gap:39
09:50:0321.41time_gap:0 id_gap:24
seq: _46_42_49
09:59:4121.71time_gap:0
10:04:5321.74time_gap:0 id_gap:10
seq: _28_37_17
10:01:5921.71time_gap:0
14:00:1322.49time_gap:0 id_gap:28
seq: _23_23_23
13:25:5222.23time_gap:0 id_gap:106
13:25:5222.23time_gap:1 id_gap:52
seq: _34_38
09:46:1821.34time_gap:0
09:59:4121.71time_gap:0
10:08:0521.91time_gap:0 id_gap:131
10:12:5621.87time_gap:0 id_gap:37
seq: _83_18
09:47:5021.38time_gap:0 id_gap:34
10:23:0521.84time_gap:0 id_gap:14
14:38:2222.25time_gap:0
seq: _43_39
09:59:4121.71time_gap:0
10:12:2421.82time_gap:0 id_gap:16
13:06:1522.34time_gap:0 id_gap:21
13:08:0222.41time_gap:0 id_gap:76
13:46:0222.34time_gap:0 id_gap:50
seq: _43_43
10:04:5221.73time_gap:0 id_gap:99
13:03:2422.21time_gap:0 id_gap:78
13:26:1622.25time_gap:0
14:22:5622.43time_gap:0
seq: _68_17
11:02:5721.88time_gap:0 id_gap:15
14:05:0722.55time_gap:0
14:26:1422.44time_gap:0 id_gap:10
------卖出------

sell seq: _20_11_41_15_12_38_24
10:40:2621.75time_gap:0
10:41:0821.71time_gap:0 id_gap:21
sell seq: _13_25_22_15_17_17_20
10:43:2421.73time_gap:1 id_gap:149
14:05:5422.56time_gap:0 id_gap:40
sell seq: _58_23_20_12_33
13:02:0221.72time_gap:0 id_gap:76
13:06:0221.96time_gap:0 id_gap:132
sell seq: _20_22_22_25_19
11:14:4822.1time_gap:1 id_gap:51
13:08:5722.43time_gap:0
sell seq: _25_22_15_17
13:04:1022.19time_gap:0 id_gap:10
14:53:0522.44time_gap:0 id_gap:12
sell seq: _19_12_21_21
11:14:4222.1time_gap:0 id_gap:15
13:31:0422.29time_gap:0 id_gap:10
sell seq: _14_36_26_47
13:06:4422.45time_gap:0
14:01:0822.47time_gap:0 id_gap:198
sell seq: _19_18_30_26
13:08:5722.43time_gap:0
14:06:3922.57time_gap:1 id_gap:156
sell seq: _36_14_28
09:30:2121.17time_gap:0
10:02:4321.8time_gap:0 id_gap:12
sell seq: _47_15_58
09:30:2121.2time_gap:0 id_gap:125
10:05:3821.77time_gap:0
sell seq: _64_58_79
09:53:4421.67time_gap:0 id_gap:66
14:28:3322.42time_gap:0
sell seq: _33_93_71
10:43:5221.67time_gap:1 id_gap:115
10:44:5021.67time_gap:0 id_gap:179
sell seq: _24_16_57
................................................................... (total: 56)

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿
score:457 regularGap 1000


seq: _10_8_9_9
10:03:0369.4time_gap:0 id_gap:204
10:04:3369.92time_gap:0 id_gap:605
seq: _8_15_13_12
10:04:2869.9time_gap:1 id_gap:846
10:46:1970.24time_gap:0 id_gap:22
seq: _10_8_9
09:33:2169.8time_gap:1
09:33:3869.7time_gap:0
09:35:2769.4time_gap:0
09:45:3469.2time_gap:0 id_gap:209
seq: _7_7_15
09:30:3169.08time_gap:0 id_gap:214
10:46:1970.24time_gap:0 id_gap:117
seq: _19_15_13
10:00:1369.26time_gap:0 id_gap:200
10:15:0170.0time_gap:0 id_gap:134
seq: _11_13_13
10:05:5469.82time_gap:0 id_gap:238
14:52:0571.32time_gap:0 id_gap:15
seq: _16_16_10
11:00:4470.69time_gap:0 id_gap:671
14:07:4171.48time_gap:0
seq: _11_14
09:32:2869.99time_gap:0 id_gap:489
10:04:3569.92time_gap:0 id_gap:33
11:05:1971.59time_gap:0
seq: _16_16
09:45:3669.15time_gap:0
09:47:1769.25time_gap:0 id_gap:141
10:46:2770.23time_gap:0
10:46:5770.25time_gap:0
10:50:4370.44time_gap:0
11:18:0470.95time_gap:0
seq: _16_13
09:30:3068.88time_gap:0
09:34:1269.35time_gap:1
10:58:4870.6time_gap:0
11:26:4570.92time_gap:0
seq: _34_27
09:30:3269.07time_gap:0 id_gap:326
09:39:0769.22time_gap:0 id_gap:303
09:48:3669.34time_gap:0
seq: _16_8
09:40:5169.21time_gap:0
09:45:4369.15time_gap:0
10:05:5569.84time_gap:0
10:10:0769.81time_gap:0
10:44:5270.16time_gap:0
14:56:2371.52time_gap:0
seq: _11_18
10:22:1269.88time_gap:0
10:50:0570.4time_gap:0
11:08:5170.9time_gap:0
seq: _18_18
09:30:4469.6time_gap:0 id_gap:131
10:03:0469.49time_gap:0
10:45:3170.18time_gap:0
10:50:0470.42time_gap:0
10:50:2770.37time_gap:0
11:06:0170.99time_gap:0
seq: _9_14
09:56:3069.6time_gap:0
11:02:0670.73time_gap:1
11:07:0170.86time_gap:0
11:17:2371.02time_gap:0
14:51:3071.28time_gap:0
seq: _18_27
10:40:5070.11time_gap:0
10:48:1270.35time_gap:0
10:58:4570.59time_gap:0
seq: _7_18
11:05:1971.59time_gap:0
11:23:5971.06time_gap:0
11:25:4271.04time_gap:0
13:02:5771.03time_gap:0
13:03:0971.08time_gap:0
13:35:2271.7time_gap:0
14:36:0671.23time_gap:0
14:53:5971.38time_gap:0
seq: _12_32
10:54:4470.53time_gap:0
11:05:2771.59time_gap:0 id_gap:39
13:30:2771.64time_gap:0
14:17:0172.64time_gap:0
------卖出------

sell seq: _7_11_7_7
09:30:0969.5time_gap:0 id_gap:202
09:30:3269.07time_gap:0 id_gap:358
sell seq: _8_8_8
09:45:3969.08time_gap:1 id_gap:371
13:58:5371.54time_gap:0 id_gap:30
sell seq: _13_8_15
09:30:2368.97time_gap:0 id_gap:904
14:21:2271.5time_gap:1 id_gap:68
sell seq: _12_12_12
10:46:2170.23time_gap:0 id_gap:318
14:54:0271.37time_gap:0
sell seq: _18_19
09:30:0969.5time_gap:0 id_gap:55
09:38:5869.32time_gap:0 id_gap:12
10:03:0469.49time_gap:0
10:03:0469.49time_gap:3 id_gap:58
sell seq: _28_7
09:30:2468.8time_gap:1 id_gap:10
09:59:2269.5time_gap:0
10:03:0369.4time_gap:0
10:32:3269.9time_gap:0
sell seq: _13_13
09:30:2468.8time_gap:0 id_gap:11
09:30:4669.3time_gap:0 id_gap:120
09:48:1269.27time_gap:0
14:53:0571.37time_gap:0 id_gap:13
sell seq: _33_7
09:39:0769.22time_gap:3 id_gap:62
10:58:1170.6time_gap:0
14:24:5371.51time_gap:0
14:54:0271.35time_gap:0
sell seq: _17_7
................................................................... (total: 32)

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:454 regularGap 1000


seq: _41_30_31_29_42_35_41_43_40_37_47
14:16:174.71time_gap:0
14:16:174.71time_gap:0
seq: _77_38_85_25_39_547_192
14:28:404.71time_gap:1 id_gap:251
14:29:294.7time_gap:0 id_gap:149
seq: _77_192_25_39_546_85_38
14:22:234.71time_gap:0 id_gap:167
14:22:354.71time_gap:0 id_gap:164
seq: _30_147_85_59_52_22
10:51:024.56time_gap:0 id_gap:214
14:35:024.72time_gap:0 id_gap:123
seq: _24_92_49_42_278
11:07:274.53time_gap:0 id_gap:94
11:15:214.53time_gap:0 id_gap:153
seq: _52_60_29_340_22
13:01:224.55time_gap:0 id_gap:137
13:04:184.55time_gap:0 id_gap:139
seq: _274_43_96_39
14:29:484.69time_gap:0 id_gap:132
14:31:514.67time_gap:0 id_gap:119
seq: _52_145_275
11:00:094.53time_gap:0 id_gap:211
11:03:524.53time_gap:0
seq: _277_93_50
11:19:304.52time_gap:0 id_gap:96
11:21:504.53time_gap:0 id_gap:123
seq: _499_499_499
13:25:334.62time_gap:0 id_gap:54
14:15:194.69time_gap:0 id_gap:48
seq: _39_548_77
14:31:514.68time_gap:0 id_gap:121
14:32:344.68time_gap:0 id_gap:85
seq: _78_384_154
14:21:204.71time_gap:3
14:23:494.72time_gap:0 id_gap:11
seq: _226_76_86
14:10:174.72time_gap:0 id_gap:763
14:10:324.72time_gap:1 id_gap:505
14:11:174.72time_gap:1 id_gap:764
seq: _311_39_39
14:36:014.72time_gap:0 id_gap:480
14:37:414.72time_gap:1 id_gap:245
seq: _499_499
10:44:424.47time_gap:0 id_gap:106
13:59:024.67time_gap:0 id_gap:44
14:40:264.71time_gap:0 id_gap:44
seq: _42_603
13:37:334.63time_gap:0
13:41:134.7time_gap:0 id_gap:295
13:56:064.66time_gap:0 id_gap:82
------卖出------

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿
score:443 regularGap 1000


seq: _18_18_18_18_18_18_18_18_18_18
13:23:1961.0time_gap:0 id_gap:249
13:25:4361.0time_gap:1 id_gap:213
seq: _16_14_16_16_16_15_16_16_16
13:54:1861.5time_gap:0 id_gap:130
13:54:1861.5time_gap:0 id_gap:490
seq: _22_22_22_22_22_22_22
11:19:0060.99time_gap:0 id_gap:94
11:19:0060.99time_gap:0 id_gap:116
seq: _31_31_21_31_31_31
13:22:2260.99time_gap:0 id_gap:103
13:22:2860.99time_gap:0 id_gap:197
seq: _18_18_9_18
13:23:2361.0time_gap:0 id_gap:127
13:25:4361.0time_gap:0 id_gap:147
seq: _18_17_13
09:30:3058.59time_gap:1 id_gap:348
10:15:4159.31time_gap:0 id_gap:33
seq: _9_12_9
09:39:3058.48time_gap:3 id_gap:23
13:45:4261.05time_gap:1
seq: _9_10_31
10:46:1360.28time_gap:0 id_gap:95
13:22:0460.99time_gap:0 id_gap:28
seq: _28_28_28
10:46:3760.5time_gap:0 id_gap:152
10:46:4860.5time_gap:0 id_gap:77
seq: _25_16_21
11:18:1461.0time_gap:0 id_gap:167
13:27:2060.98time_gap:0 id_gap:112
seq: _17_13
09:46:2058.55time_gap:0
10:13:0359.29time_gap:0
10:32:5059.93time_gap:0
14:43:1361.22time_gap:0
seq: _13_13
09:51:5558.86time_gap:0 id_gap:554
10:12:3359.19time_gap:0
13:16:0060.76time_gap:0
13:16:4460.7time_gap:0
13:47:3661.21time_gap:0 id_gap:122
seq: _9_27
10:15:4159.31time_gap:0 id_gap:28
10:44:3960.0time_gap:0
13:21:1360.81time_gap:0
------卖出------

sell seq: _11_10_24_20
09:48:3658.58time_gap:0 id_gap:20
10:28:3659.85time_gap:0 id_gap:74
sell seq: _18_12_16_21
11:19:0060.99time_gap:0 id_gap:198
13:27:2460.98time_gap:1 id_gap:500
sell seq: _11_10_9
09:31:4258.78time_gap:1 id_gap:42
10:47:3060.49time_gap:0 id_gap:54
10:49:2860.5time_gap:0 id_gap:96
11:01:0461.01time_gap:0 id_gap:175
sell seq: _9_15_16
09:46:0558.54time_gap:0 id_gap:105
14:16:2861.75time_gap:0 id_gap:920
14:41:1761.33time_gap:0 id_gap:297
sell seq: _13_13_16
10:41:1960.1time_gap:0 id_gap:41
10:49:2860.5time_gap:0 id_gap:845
13:23:2961.0time_gap:0 id_gap:56
13:45:0160.99time_gap:0
sell seq: _16_12
09:51:5858.86time_gap:0
10:14:4559.27time_gap:0
13:22:2860.99time_gap:0 id_gap:15
sell seq: _9_18
09:35:0858.51time_gap:0
10:31:2259.8time_gap:0
10:43:5960.06time_gap:0
13:27:2060.98time_gap:0
sell seq: _17_17
................................................................... (total: 28)

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:443 regularGap 20


seq: _11_11_11_11_11_11_11_11_11
09:34:3752.88time_gap:0
09:37:2952.76time_gap:3
seq: _14_11_14_11_14
09:42:3252.75time_gap:0
09:44:1853.0time_gap:0 id_gap:11
seq: _11_9_11_10
09:30:0351.09time_gap:0 id_gap:12
10:17:1352.97time_gap:0
seq: _21_21_21_18
09:33:1852.5time_gap:0
09:33:4952.5time_gap:0
seq: _13_14_14_9
09:40:5552.5time_gap:0
10:17:5853.2time_gap:1
seq: _11_9_11
09:31:1651.94time_gap:0
09:39:4353.0time_gap:0
seq: _9_11_10
09:43:4053.0time_gap:1 id_gap:12
11:11:0053.89time_gap:0
11:20:1153.99time_gap:0
seq: _44_44_44
09:58:3052.3time_gap:0
09:58:3052.3time_gap:0
seq: _12_10_14
09:36:3052.5time_gap:0
09:37:2952.8time_gap:0
10:17:4853.0time_gap:0
seq: _13_14_14
09:40:0452.82time_gap:0
09:41:1852.5time_gap:0
09:44:1853.0time_gap:0
seq: _10_14_9
10:03:3552.58time_gap:0
13:03:4354.0time_gap:1
seq: _16_9_9
09:43:3052.96time_gap:1
14:45:4155.6time_gap:0
seq: _13_17_19
09:39:4352.99time_gap:0
10:59:1453.43time_gap:0
seq: _9_31_18
10:14:4252.99time_gap:0
11:00:0553.43time_gap:0 id_gap:15
seq: _11_17_13
09:43:3353.01time_gap:0 id_gap:13
10:17:4853.0time_gap:0
seq: _11_17_17
10:18:1253.2time_gap:0
14:32:0555.33time_gap:0
seq: _22_18
09:30:2551.04time_gap:0
13:16:5454.48time_gap:0
13:38:5554.95time_gap:0
seq: _12_23
10:12:1452.55time_gap:0
10:45:2353.26time_gap:0
13:01:4253.8time_gap:0
seq: _16_24
09:40:0452.69time_gap:0
10:18:2153.2time_gap:0 id_gap:10
10:49:2553.45time_gap:0
seq: _18_18
09:35:4652.61time_gap:0
13:25:2754.52time_gap:0
14:12:4655.24time_gap:0
seq: _9_32
10:16:5952.7time_gap:0
10:17:5153.09time_gap:0
10:18:4853.2time_gap:1
seq: _17_16
09:49:2052.17time_gap:0
10:02:5852.41time_gap:0
10:15:2753.03time_gap:0
14:36:0955.38time_gap:0
seq: _13_17
09:42:3152.63time_gap:0
10:12:1052.46time_gap:0
13:28:0754.94time_gap:0
13:28:4555.03time_gap:0 id_gap:10
13:50:4455.03time_gap:0
14:43:0255.57time_gap:0
seq: _12_18
10:48:2553.18time_gap:0
13:36:5955.01time_gap:0
14:13:4355.48time_gap:0
seq: _32_11
10:17:5153.1time_gap:0
11:08:0153.57time_gap:0
13:05:2054.21time_gap:0
14:39:2355.46time_gap:0
seq: _27_13
10:27:5753.22time_gap:0
11:14:0554.01time_gap:0
13:42:0754.9time_gap:0
------卖出------

sell seq: _19_9_10
09:30:2451.27time_gap:0
11:01:5253.55time_gap:0 id_gap:10
sell seq: _13_14_10
09:31:1651.96time_gap:0
09:42:3252.75time_gap:0
sell seq: _14_15_23
09:32:3252.45time_gap:0
09:52:3452.31time_gap:0 id_gap:15
sell seq: _11_14_11
09:34:4052.9time_gap:0
13:11:4054.02time_gap:0
sell seq: _18_16
09:32:3252.45time_gap:0
09:54:4152.25time_gap:0
09:56:1952.33time_gap:0
11:01:5253.55time_gap:0
14:36:0955.38time_gap:0
sell seq: _13_19
10:44:1152.9time_gap:0
13:19:5254.7time_gap:0
13:58:0955.23time_gap:0
14:06:2255.7time_gap:3
14:32:2355.37time_gap:0
sell seq: _14_17
09:42:3152.63time_gap:0
13:02:3554.15time_gap:0
13:16:5454.48time_gap:0
13:34:3154.96time_gap:0
13:36:5955.01time_gap:0
sell seq: _18_12
................................................................... (total: 30)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:442 regularGap 588.7500000000009


seq: _13_13_14_14_14
09:30:3136.8time_gap:0 id_gap:256
13:28:4038.6time_gap:0 id_gap:141
seq: _13_17_13_23
09:36:0136.72time_gap:0 id_gap:48
14:01:5338.85time_gap:0 id_gap:89
seq: _17_14_26_30
09:58:5737.8time_gap:0 id_gap:120
10:27:5338.0time_gap:0 id_gap:92
seq: _14_13_15_21
09:58:5737.8time_gap:0 id_gap:66
10:45:0737.82time_gap:1 id_gap:27
seq: _11_11_11_11
11:22:2738.7time_gap:1
11:22:2838.7time_gap:1
14:23:0638.96time_gap:0 id_gap:257
seq: _14_11_16
09:51:0737.39time_gap:0 id_gap:95
10:46:1237.97time_gap:0 id_gap:15
seq: _236_16_13
09:51:0737.38time_gap:0 id_gap:286
09:52:1337.51time_gap:0 id_gap:63
seq: _18_14_12
09:40:5236.93time_gap:0 id_gap:247
10:06:1037.67time_gap:0
14:48:1738.93time_gap:0 id_gap:20
seq: _21_14_28
09:38:2936.67time_gap:1 id_gap:446
10:53:1038.53time_gap:0 id_gap:150
seq: _20_19_12
10:12:1237.73time_gap:0 id_gap:57
11:05:0138.72time_gap:0 id_gap:24
seq: _24_21_21
10:36:0737.88time_gap:0 id_gap:60
14:37:0338.66time_gap:0 id_gap:27
seq: _25_14_27
10:36:0737.88time_gap:0 id_gap:47
13:12:1138.8time_gap:0 id_gap:65
13:50:0038.8time_gap:0
seq: _27_23_27
11:28:4638.43time_gap:0 id_gap:97
13:19:0738.72time_gap:0 id_gap:118
seq: _17_17_11
14:41:3438.81time_gap:0 id_gap:137
14:43:5938.83time_gap:0 id_gap:74
seq: _29_16
09:40:5136.91time_gap:0
09:44:1737.37time_gap:0
10:13:3437.95time_gap:0 id_gap:110
seq: _26_19
09:43:3437.4time_gap:1 id_gap:15
09:44:4837.38time_gap:0
10:53:1038.53time_gap:0 id_gap:56
11:07:4838.7time_gap:0 id_gap:27
14:48:4038.95time_gap:0
seq: _14_28
09:45:0237.24time_gap:0
09:50:1037.32time_gap:0
10:46:4238.15time_gap:0
13:43:1138.8time_gap:3 id_gap:386
seq: _16_52
09:42:1537.0time_gap:0
10:06:3537.7time_gap:0 id_gap:263
14:38:5338.72time_gap:0
seq: _26_23
09:33:5837.04time_gap:0
10:34:0037.72time_gap:0
10:59:1538.64time_gap:1
11:05:0138.74time_gap:0
seq: _13_94
09:32:0737.16time_gap:0 id_gap:13
09:58:5737.79time_gap:0
13:12:0838.78time_gap:1 id_gap:87
seq: _29_13
09:38:5836.72time_gap:0
10:23:0537.81time_gap:0
14:02:2338.93time_gap:0 id_gap:83
seq: _36_11
09:38:5736.68time_gap:0
09:52:1637.51time_gap:0 id_gap:74
11:04:5038.7time_gap:1 id_gap:402
13:31:5838.68time_gap:0 id_gap:15
14:01:5338.84time_gap:0 id_gap:23
seq: _28_26
09:45:0337.23time_gap:0
10:03:0637.69time_gap:0 id_gap:48
10:54:4138.64time_gap:0
13:19:1038.72time_gap:0 id_gap:178
14:04:2339.0time_gap:0
14:23:0638.94time_gap:0
seq: _39_48
10:45:3437.94time_gap:0
14:04:0839.0time_gap:0 id_gap:82
14:55:0039.08time_gap:0 id_gap:19
seq: _17_24
10:46:2638.07time_gap:0
10:52:4438.51time_gap:0 id_gap:321
11:19:4538.6time_gap:0 id_gap:69
seq: _26_26
10:46:4938.25time_gap:0 id_gap:212
10:46:4938.25time_gap:0 id_gap:204
14:01:4938.82time_gap:0
------卖出------

sell seq: _12_18_13_18_18
10:44:1137.92time_gap:0 id_gap:11
10:44:1137.92time_gap:0 id_gap:105
sell seq: _15_13_15_13
09:30:2536.87time_gap:0 id_gap:99
14:50:0038.99time_gap:0
sell seq: _16_18_15_13
09:35:0336.91time_gap:1
10:28:1938.04time_gap:1
10:55:1538.75time_gap:1 id_gap:19
sell seq: _15_22_20_11
09:32:0737.1time_gap:0 id_gap:359
11:02:5538.74time_gap:0
sell seq: _12_12_12_12
10:46:5838.28time_gap:1 id_gap:85
14:50:0038.99time_gap:0 id_gap:11
sell seq: _47_27_30
09:30:0437.31time_gap:0 id_gap:28
09:39:5936.97time_gap:0 id_gap:220
sell seq: _12_17_18
09:34:1136.95time_gap:0 id_gap:37
09:44:0037.31time_gap:0 id_gap:115
10:09:0037.88time_gap:0
10:49:0738.26time_gap:0 id_gap:170
sell seq: _21_24_11
09:30:1037.33time_gap:0 id_gap:402
11:18:1038.64time_gap:0 id_gap:281
sell seq: _13_15_13
09:58:4037.77time_gap:0
10:24:0637.95time_gap:0 id_gap:96
sell seq: _27_18_27
09:35:3136.8time_gap:0 id_gap:36
14:33:0938.82time_gap:0 id_gap:200
sell seq: _19_17_16
................................................................... (total: 111)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:435 regularGap 1000


seq: _12_12_12_12_12_12
11:10:0341.71time_gap:1 id_gap:332
11:10:0641.7time_gap:0 id_gap:239
seq: _15_17_13_26_14
14:15:5141.76time_gap:0 id_gap:48
14:38:2341.32time_gap:1 id_gap:168
seq: _16_38_16_17
10:17:0341.04time_gap:0 id_gap:26
10:40:4341.18time_gap:0 id_gap:119
seq: _17_18_13_12
09:30:0241.11time_gap:1 id_gap:25
14:15:2841.73time_gap:3 id_gap:21
seq: _14_12_22_23
09:54:5941.17time_gap:0 id_gap:878
14:38:2341.32time_gap:0 id_gap:12
seq: _12_12_12_12
11:10:0641.7time_gap:0 id_gap:175
13:08:5841.72time_gap:0 id_gap:25
seq: _28_42_13
09:52:3541.0time_gap:0 id_gap:84
11:08:0041.6time_gap:0 id_gap:41
seq: _19_18_16
14:02:0141.68time_gap:0 id_gap:55
14:15:2841.73time_gap:0 id_gap:129
seq: _13_12_13
11:03:1641.67time_gap:0 id_gap:115
11:10:0641.7time_gap:1 id_gap:122
seq: _11_13_19
09:55:0041.2time_gap:0 id_gap:39
11:10:0841.71time_gap:0
seq: _12_22_18
10:30:0141.19time_gap:0 id_gap:536
13:07:0741.6time_gap:0 id_gap:39
14:11:1841.72time_gap:0 id_gap:932
seq: _23_36_45
10:45:0141.19time_gap:0 id_gap:11
11:05:0541.69time_gap:0 id_gap:14
seq: _14_24_16
09:55:0041.2time_gap:0 id_gap:461
10:45:0141.21time_gap:0 id_gap:562
seq: _36_43_45
10:45:0141.2time_gap:0 id_gap:21
13:00:4041.53time_gap:0 id_gap:29
seq: _39_45_46
11:05:0641.69time_gap:0 id_gap:28
11:09:5341.7time_gap:0
seq: _12_59_20
14:05:0741.85time_gap:0 id_gap:329
14:48:5541.4time_gap:0 id_gap:41
seq: _36_16
09:55:0141.2time_gap:0
09:57:5241.09time_gap:0
10:06:5140.99time_gap:0
10:49:1241.48time_gap:0
seq: _18_24
09:53:3841.1time_gap:1 id_gap:949
10:02:4740.93time_gap:1
10:02:4840.93time_gap:3
14:56:4241.68time_gap:0
seq: _42_13
09:51:2740.89time_gap:1 id_gap:157
11:08:0041.59time_gap:0 id_gap:114
11:10:0841.7time_gap:0 id_gap:10
seq: _21_31
09:59:5741.03time_gap:1 id_gap:823
10:51:1141.48time_gap:0
14:01:5741.67time_gap:0 id_gap:10
14:11:4042.33time_gap:0
seq: _23_31
10:18:2441.08time_gap:0 id_gap:11
10:40:4341.19time_gap:0 id_gap:184
14:24:0341.74time_gap:0
seq: _22_16
09:40:5440.59time_gap:0
10:21:4241.06time_gap:0 id_gap:828
10:49:4241.51time_gap:0 id_gap:10
11:19:4241.59time_gap:0
14:21:4541.79time_gap:0
seq: _43_43
10:41:5341.11time_gap:0
11:05:0541.69time_gap:0 id_gap:21
11:16:0741.67time_gap:0 id_gap:232
seq: _23_36
09:36:1240.54time_gap:0
11:09:5441.71time_gap:0 id_gap:21
13:31:5741.65time_gap:0 id_gap:16
seq: _14_24
09:51:2540.89time_gap:0 id_gap:156
10:59:4841.67time_gap:1 id_gap:133
11:09:5341.7time_gap:0 id_gap:57
seq: _28_14
09:52:3641.02time_gap:0
10:40:4441.2time_gap:0 id_gap:17
14:15:5141.76time_gap:3 id_gap:16
seq: _33_17
09:59:5541.02time_gap:0
11:09:5341.7time_gap:0
11:10:0541.7time_gap:0 id_gap:527
14:38:2341.33time_gap:0
seq: _73_73
09:30:3040.82time_gap:1
11:09:5341.7time_gap:0
11:10:0741.7time_gap:0 id_gap:105
14:02:4441.7time_gap:0 id_gap:23
seq: _13_27
09:39:3440.54time_gap:0
11:08:5441.66time_gap:0 id_gap:771
13:02:3641.51time_gap:0 id_gap:10
seq: _11_47
11:08:0041.61time_gap:1 id_gap:532
11:08:0341.61time_gap:0 id_gap:13
14:50:4041.46time_gap:0
------卖出------

sell seq: _19_12_18_16_23_15
10:09:1440.93time_gap:1 id_gap:72
10:10:3340.86time_gap:0 id_gap:63
sell seq: _18_14_14_17_15
13:41:4541.69time_gap:0
14:31:2941.53time_gap:0 id_gap:21
sell seq: _13_13_15_34_17
10:55:0941.58time_gap:0 id_gap:414
11:15:2241.68time_gap:0 id_gap:212
sell seq: _11_12_19_13
10:32:5641.15time_gap:0 id_gap:94
13:23:0841.69time_gap:0 id_gap:432
sell seq: _18_23_11_11
09:52:5741.04time_gap:0 id_gap:62
10:16:0741.02time_gap:0 id_gap:27
sell seq: _15_13_12_16
10:09:3840.91time_gap:0 id_gap:56
13:33:3941.67time_gap:0 id_gap:29
13:42:0041.68time_gap:0 id_gap:19
sell seq: _15_19_21_21
09:30:2440.79time_gap:0 id_gap:141
13:34:1541.67time_gap:0
14:31:1441.54time_gap:1 id_gap:205
sell seq: _16_13_23_13
10:29:0140.77time_gap:1 id_gap:146
14:51:5541.5time_gap:3 id_gap:82
sell seq: _18_13_27_16
10:29:2141.18time_gap:0 id_gap:132
10:33:2041.13time_gap:0
sell seq: _12_13_11_12
13:20:5141.85time_gap:1 id_gap:190
13:37:0941.7time_gap:0
14:01:1641.65time_gap:0 id_gap:629
sell seq: _37_18_25
................................................................... (total: 152)

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:422 regularGap 751.4800000000005


seq: _13_12_13_13_13_13_12_12
10:45:2518.05time_gap:1 id_gap:68
11:21:1918.46time_gap:0 id_gap:12
seq: _30_18_23_13_19
10:17:0717.98time_gap:0 id_gap:72
10:47:1318.16time_gap:0 id_gap:49
seq: _36_20_17_38
10:11:5518.0time_gap:0 id_gap:268
11:21:4618.5time_gap:0 id_gap:555
seq: _24_11_19_33
10:12:5517.99time_gap:1 id_gap:417
10:17:0717.98time_gap:0 id_gap:38
11:14:4718.42time_gap:0 id_gap:62
seq: _19_40_39_20
10:23:1018.04time_gap:0 id_gap:140
11:21:3518.48time_gap:0 id_gap:609
seq: _13_62_39
09:44:5717.66time_gap:0 id_gap:679
13:15:0518.66time_gap:0 id_gap:632
seq: _50_17_34
09:36:1917.42time_gap:1 id_gap:46
10:27:0418.2time_gap:0 id_gap:748
seq: _49_46_13
10:00:0117.89time_gap:0 id_gap:557
13:15:5718.74time_gap:1 id_gap:607
seq: _11_49_39
10:08:5218.03time_gap:0 id_gap:108
13:18:2118.77time_gap:0 id_gap:250
seq: _20_33_42
10:44:5318.05time_gap:1 id_gap:94
13:17:1819.08time_gap:0 id_gap:251
seq: _48_40_17
10:47:3518.2time_gap:0 id_gap:23
10:51:2418.31time_gap:0 id_gap:150
seq: _33_42_29
10:29:5318.12time_gap:1 id_gap:59
10:29:5718.12time_gap:0 id_gap:55
10:49:2018.28time_gap:0 id_gap:200
seq: _12_18_99
10:42:2018.06time_gap:0 id_gap:548
13:18:1618.77time_gap:0 id_gap:438
seq: _20_13_53
10:26:5318.19time_gap:0 id_gap:142
14:43:5618.4time_gap:0 id_gap:353
seq: _12_59_31
11:21:5018.5time_gap:0
13:26:0818.51time_gap:0 id_gap:226
seq: _13_42_30
13:15:2118.69time_gap:1 id_gap:171
14:14:2718.56time_gap:1 id_gap:743
seq: _29_27_35
14:54:4718.6time_gap:0 id_gap:10
14:55:2418.6time_gap:0 id_gap:33
seq: _67_17
10:20:1717.97time_gap:3 id_gap:64
10:34:0018.0time_gap:0
11:06:2818.4time_gap:0 id_gap:464
seq: _58_63
10:26:5418.19time_gap:1 id_gap:427
10:49:1718.28time_gap:0 id_gap:98
13:18:2518.78time_gap:0 id_gap:69
seq: _26_57
11:12:5018.41time_gap:1 id_gap:27
11:16:3618.38time_gap:0 id_gap:730
11:21:4118.49time_gap:0 id_gap:28
------卖出------

sell seq: _12_12_14_16_12_11_16
09:45:5617.68time_gap:0 id_gap:172
10:14:0917.99time_gap:1 id_gap:11
sell seq: _27_22_36_13
09:45:0417.66time_gap:0 id_gap:71
10:19:1318.0time_gap:0 id_gap:31
sell seq: _50_43_33_18
09:42:2217.6time_gap:0 id_gap:10
14:31:5318.4time_gap:0 id_gap:398
sell seq: _12_29_12_55
10:09:4518.04time_gap:0
10:29:2818.16time_gap:0 id_gap:19
sell seq: _52_30_37_21
10:27:0518.19time_gap:0 id_gap:541
10:44:2718.06time_gap:0 id_gap:287
sell seq: _15_12_28_35
10:27:1318.18time_gap:0 id_gap:79
14:09:3018.65time_gap:0 id_gap:445
sell seq: _12_67_25
09:46:0817.68time_gap:0
10:42:0818.05time_gap:0 id_gap:514
10:48:4618.29time_gap:0
sell seq: _42_11_53
09:30:2317.58time_gap:0 id_gap:620
10:44:2818.06time_gap:0 id_gap:67
sell seq: _21_41_42
09:32:0617.61time_gap:0 id_gap:109
09:59:1617.99time_gap:1
sell seq: _67_25_29
10:27:0418.2time_gap:0 id_gap:387
10:29:2718.16time_gap:0 id_gap:14
sell seq: _11_29_50
10:27:1118.2time_gap:0 id_gap:147
10:27:1918.18time_gap:1 id_gap:416
sell seq: _54_54
................................................................... (total: 38)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:418 regularGap 850.7476200000001


seq: _14_11_14_12
09:45:3451.18time_gap:0 id_gap:48
11:14:1353.1time_gap:0 id_gap:63
seq: _14_11_14
09:32:2851.04time_gap:0 id_gap:121
09:51:0751.42time_gap:0 id_gap:20
09:55:5151.81time_gap:0
10:33:4852.27time_gap:0
seq: _11_14_12
10:14:0652.18time_gap:0 id_gap:37
10:23:0552.4time_gap:1 id_gap:46
14:32:5752.81time_gap:1 id_gap:778
seq: _12_13_17
09:42:2550.91time_gap:0 id_gap:32
10:12:0552.0time_gap:0 id_gap:10
seq: _15_22_11
09:37:2150.41time_gap:0 id_gap:23
09:40:2850.87time_gap:0
seq: _17_11_10
09:49:1051.17time_gap:0
09:51:2651.46time_gap:0
seq: _10_11_11
09:54:5351.67time_gap:0
13:17:0552.72time_gap:1
seq: _29_24
09:49:1051.18time_gap:0
14:38:2552.56time_gap:0
14:56:0453.22time_gap:0 id_gap:11
seq: _64_13
09:50:0951.29time_gap:0
10:55:2852.71time_gap:0
10:56:0452.7time_gap:0
seq: _33_12
09:50:3151.37time_gap:0
10:31:2752.58time_gap:0 id_gap:104
10:35:4352.38time_gap:0
11:11:1953.1time_gap:0 id_gap:78
13:37:2452.8time_gap:0 id_gap:126
14:39:2852.64time_gap:0
seq: _18_18
09:31:2151.05time_gap:0 id_gap:59
10:35:2152.37time_gap:0
10:35:4352.38time_gap:0 id_gap:265
13:12:0352.62time_gap:0 id_gap:353
13:21:3652.8time_gap:0 id_gap:138
14:04:3653.18time_gap:0
14:48:0453.01time_gap:3 id_gap:567
seq: _13_17
10:06:4352.17time_gap:0
10:36:2352.41time_gap:0
10:40:4352.33time_gap:0
10:45:2552.45time_gap:0
11:13:1553.01time_gap:0 id_gap:69
11:14:1453.11time_gap:0 id_gap:724
14:48:1453.02time_gap:0
seq: _22_11
10:04:1352.21time_gap:0
10:18:1452.65time_gap:0 id_gap:180
10:35:5052.38time_gap:0 id_gap:10
13:15:4952.76time_gap:0
13:47:1552.71time_gap:0 id_gap:28
seq: _14_22
09:34:2750.72time_gap:0 id_gap:25
10:40:4852.35time_gap:3
10:53:5752.7time_gap:1 id_gap:651
13:56:3152.98time_gap:0 id_gap:12
seq: _19_29
09:39:1150.7time_gap:0
10:03:0752.11time_gap:1 id_gap:40
10:10:5251.94time_gap:0
10:34:0052.33time_gap:0 id_gap:122
seq: _16_17
09:50:2051.34time_gap:0
10:03:0752.12time_gap:0 id_gap:654
10:36:3852.4time_gap:0
seq: _128_12
09:55:0051.7time_gap:0
09:56:0151.86time_gap:0
10:10:0752.0time_gap:0
10:10:0752.0time_gap:0
seq: _38_12
09:56:0151.86time_gap:0
10:15:0652.39time_gap:0 id_gap:48
10:40:5352.33time_gap:0
------卖出------

sell seq: _41_16_13_24
09:33:4150.81time_gap:0 id_gap:10
09:56:0151.27time_gap:0 id_gap:351
sell seq: _10_34_21_28
09:46:4951.09time_gap:0 id_gap:11
11:17:4852.9time_gap:0 id_gap:356
sell seq: _24_10_22_10
09:40:0450.66time_gap:0 id_gap:199
13:15:5852.73time_gap:1 id_gap:34
sell seq: _10_12_10_11
10:23:4652.6time_gap:0
13:04:0752.59time_gap:0 id_gap:186
sell seq: _10_10_29_29
13:41:0152.76time_gap:3 id_gap:333
13:45:4452.59time_gap:0 id_gap:61
sell seq: _14_10_27
09:53:0251.19time_gap:0 id_gap:502
09:57:0151.38time_gap:0 id_gap:324
13:40:2852.72time_gap:0 id_gap:16
sell seq: _18_10_13
09:43:0150.53time_gap:0 id_gap:97
09:50:3451.36time_gap:0 id_gap:144
09:55:4451.79time_gap:0 id_gap:13
sell seq: _57_19_11
09:30:2551.05time_gap:0 id_gap:577
14:11:1052.95time_gap:0 id_gap:21
sell seq: _30_16_18
09:40:0450.81time_gap:0 id_gap:289
14:05:3753.21time_gap:0 id_gap:462
sell seq: _20_13_23
09:40:0350.68time_gap:0 id_gap:12
09:40:2350.78time_gap:0 id_gap:72
10:01:0251.56time_gap:0 id_gap:438
sell seq: _13_10_14
................................................................... (total: 199)

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:414 regularGap 1000


seq: _16_45_39
13:12:1947.1time_gap:0 id_gap:80
13:20:4447.2time_gap:1 id_gap:49
seq: _14_15_11
09:31:1947.0time_gap:0 id_gap:111
10:48:5146.37time_gap:0
11:15:0247.48time_gap:0
11:16:4147.69time_gap:0
11:21:1547.31time_gap:0 id_gap:14
seq: _29_19_11
09:30:3146.5time_gap:0 id_gap:105
10:36:1746.14time_gap:0
seq: _22_12_22
09:30:3446.71time_gap:0 id_gap:241
09:53:5546.28time_gap:0 id_gap:402
seq: _11_18_14
09:34:1547.5time_gap:0 id_gap:133
10:50:1246.36time_gap:0 id_gap:18
seq: _16_18_12
09:33:5547.44time_gap:0 id_gap:85
09:46:2345.9time_gap:0 id_gap:42
seq: _12_12_12
10:45:2945.98time_gap:0 id_gap:733
10:46:3346.16time_gap:0 id_gap:307
11:18:2947.77time_gap:0 id_gap:39
seq: _16_38
13:13:4947.1time_gap:3 id_gap:45
13:15:4047.1time_gap:0 id_gap:11
13:21:3447.2time_gap:0 id_gap:43
13:23:0147.2time_gap:3 id_gap:43
seq: _17_29
09:30:3146.5time_gap:0 id_gap:61
09:34:0947.49time_gap:0 id_gap:112
10:18:2646.1time_gap:0 id_gap:102
seq: _11_29
09:30:3146.5time_gap:0 id_gap:636
10:04:0446.05time_gap:0
14:56:4547.11time_gap:0
seq: _16_17
09:30:1946.33time_gap:0 id_gap:529
10:08:0646.22time_gap:0
10:46:4846.15time_gap:0
10:47:3346.29time_gap:0
11:16:4447.7time_gap:0
14:56:3447.14time_gap:0
seq: _21_13
09:30:3146.72time_gap:0 id_gap:240
10:08:0046.2time_gap:0 id_gap:31
10:31:1345.94time_gap:0
10:46:1346.02time_gap:0
seq: _13_24
09:34:1047.5time_gap:0 id_gap:49
10:58:0646.46time_gap:0
14:54:5647.02time_gap:0
seq: _16_21
10:47:2546.3time_gap:0
10:54:4146.41time_gap:0
11:16:4547.7time_gap:0
11:18:1047.67time_gap:0
seq: _33_12
13:19:0147.42time_gap:0
13:38:2246.87time_gap:0 id_gap:74
14:52:0946.87time_gap:0
------卖出------

sell seq: _33_42_35_11_30
14:40:3946.65time_gap:0 id_gap:34
14:52:4247.0time_gap:1 id_gap:39
sell seq: _15_12_11_12
14:40:5246.6time_gap:0 id_gap:40
14:41:2146.6time_gap:0 id_gap:34
14:41:2246.6time_gap:0 id_gap:38
sell seq: _18_13_18
09:35:1347.43time_gap:0
11:20:1847.3time_gap:0 id_gap:25
13:00:0846.7time_gap:0 id_gap:11
sell seq: _16_21_18
11:20:5047.3time_gap:0 id_gap:45
14:01:0846.92time_gap:0 id_gap:127
sell seq: _12_12_14
09:30:0147.2time_gap:0 id_gap:99
10:32:3846.2time_gap:0 id_gap:348
11:06:2546.7time_gap:0 id_gap:16
11:22:2347.27time_gap:0 id_gap:19
13:12:1947.1time_gap:0
13:32:0346.8time_gap:0 id_gap:61
13:44:4146.51time_gap:0 id_gap:557
sell seq: _21_16_13
09:31:2547.28time_gap:0 id_gap:128
13:45:0246.62time_gap:0 id_gap:908
14:07:0247.17time_gap:0 id_gap:33
sell seq: _33_28_27
09:53:1446.26time_gap:0 id_gap:901
13:12:1247.1time_gap:0 id_gap:27
sell seq: _12_13_25
10:42:1746.03time_gap:0 id_gap:318
10:46:2546.11time_gap:0 id_gap:71
sell seq: _18_24_13
................................................................... (total: 62)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:406 regularGap 1000


seq: _9_9_11
09:40:2853.96time_gap:0 id_gap:12
10:17:0055.09time_gap:1 id_gap:251
10:21:2255.3time_gap:0 id_gap:515
seq: _11_13_28
09:47:5854.5time_gap:0 id_gap:60
14:55:0456.76time_gap:0
seq: _42_9
09:40:2653.9time_gap:0
10:17:3555.14time_gap:0
10:30:0155.65time_gap:0
seq: _11_27
09:30:0154.2time_gap:0 id_gap:12
09:34:0754.04time_gap:0
13:36:5056.57time_gap:0 id_gap:238
seq: _17_12
09:30:3253.61time_gap:0
09:38:4353.91time_gap:0 id_gap:838
10:50:5856.0time_gap:0 id_gap:55
10:50:5856.0time_gap:0 id_gap:28
11:29:1255.81time_gap:0
14:38:0656.07time_gap:0
14:50:3356.62time_gap:0
seq: _12_37
09:38:0453.85time_gap:0
10:13:1655.27time_gap:1 id_gap:838
14:53:0756.75time_gap:1 id_gap:632
seq: _17_18
09:38:2753.73time_gap:0
09:39:1554.11time_gap:0
09:42:1354.19time_gap:0
09:55:5054.67time_gap:0 id_gap:582
10:33:2755.31time_gap:0 id_gap:176
13:36:0856.47time_gap:0
14:44:4856.37time_gap:0
14:46:1656.44time_gap:0
14:51:3956.65time_gap:0
seq: _19_9
09:37:3653.71time_gap:0
10:12:1655.04time_gap:0
14:20:5556.72time_gap:0 id_gap:719
seq: _28_9
09:52:2255.0time_gap:3 id_gap:987
09:56:0154.75time_gap:0
14:38:5856.26time_gap:0
14:48:4656.59time_gap:0
seq: _11_22
10:10:1155.04time_gap:0
10:12:4355.2time_gap:0
14:50:4156.64time_gap:0
seq: _9_21
10:17:0055.05time_gap:0
14:36:4155.95time_gap:0 id_gap:174
14:38:5856.23time_gap:0
------卖出------

sell seq: _10_9_9_9_9
09:43:0054.38time_gap:0 id_gap:512
09:48:1854.48time_gap:0 id_gap:101
sell seq: _12_11_11
09:34:0754.1time_gap:0
09:59:1155.21time_gap:0 id_gap:125
10:07:1955.3time_gap:1 id_gap:11
10:23:2855.43time_gap:0
14:53:5856.74time_gap:1 id_gap:832
sell seq: _14_16_10
09:30:2253.88time_gap:0 id_gap:46
09:32:0253.79time_gap:0 id_gap:80
14:29:2556.3time_gap:0 id_gap:93
sell seq: _10_9_9
09:33:2454.25time_gap:0
13:29:2156.4time_gap:0
14:43:1656.35time_gap:0
sell seq: _10_13_11
13:48:0356.47time_gap:0
14:25:1656.5time_gap:0 id_gap:67
sell seq: _22_9
09:35:0853.99time_gap:0
09:38:5253.9time_gap:0
09:40:0154.0time_gap:0
sell seq: _14_21
09:48:4054.26time_gap:0
10:02:1155.11time_gap:0
10:32:4655.48time_gap:0
14:34:5656.12time_gap:0 id_gap:163
sell seq: _14_16
................................................................... (total: 76)

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:404 regularGap 20


seq: _14_14_14_14_14
10:26:3023.61time_gap:0 id_gap:11
10:26:3023.61time_gap:0 id_gap:15
seq: _15_18_19_16_15
10:30:0323.37time_gap:1
13:38:5423.05time_gap:0
seq: _14_15_14_17_16
09:32:2822.82time_gap:0
09:40:3222.76time_gap:0
seq: _21_18_18_22_14
09:36:3622.83time_gap:0
09:42:0122.69time_gap:0
seq: _18_14_25_15_11
09:32:2822.81time_gap:0
09:36:0122.78time_gap:1 id_gap:17
seq: _19_19_27_25_17
09:31:2622.78time_gap:1
09:31:2822.78time_gap:1
seq: _11_14_39_14
09:34:0122.93time_gap:0 id_gap:15
09:35:5822.73time_gap:0
seq: _25_13_24_12
09:31:1922.81time_gap:0
09:31:1922.81time_gap:0
seq: _26_19_28_14
09:30:3022.84time_gap:0
09:42:1722.8time_gap:1
seq: _26_26_20
13:13:0423.2time_gap:0
13:34:3822.97time_gap:0
14:05:1523.36time_gap:0 id_gap:17
seq: _36_30_33
09:30:3922.93time_gap:0 id_gap:15
13:20:4823.05time_gap:0
seq: _30_23_26
09:35:3622.71time_gap:0
13:00:0523.03time_gap:0
seq: _37_33_17
09:31:5722.8time_gap:0
09:33:3023.02time_gap:0
seq: _41_43_13
13:27:4722.91time_gap:0 id_gap:10
13:27:4722.91time_gap:0 id_gap:16
seq: _12_54_11
09:35:5522.78time_gap:0
09:36:3622.83time_gap:0
seq: _19_26_22
09:35:2522.78time_gap:0
09:49:1222.79time_gap:0
seq: _21_27_33
09:35:5922.74time_gap:0 id_gap:10
09:40:3222.76time_gap:0 id_gap:12
seq: _43_43
09:32:3222.81time_gap:0
09:34:4223.0time_gap:0
09:37:3922.62time_gap:0
14:05:3923.46time_gap:0
seq: _52_21
10:05:5323.0time_gap:0
10:21:1623.43time_gap:1
13:20:4823.05time_gap:0
seq: _33_37
09:30:0023.12time_gap:0
09:30:5422.85time_gap:0
11:20:4623.32time_gap:0 id_gap:14
seq: _47_22
09:36:2422.8time_gap:0
10:04:5323.14time_gap:1
10:04:5723.14time_gap:0
seq: _49_42
09:33:4322.96time_gap:0
13:12:0223.03time_gap:0
14:09:0023.44time_gap:0
seq: _38_38
09:30:2922.74time_gap:0
09:31:3222.83time_gap:0
09:48:4922.93time_gap:0
------卖出------

sell seq: _20_19_16_18
09:44:3323.08time_gap:1
14:34:3123.15time_gap:0
sell seq: _22_28_22
09:31:0523.07time_gap:0
09:58:1223.38time_gap:1
sell seq: _18_24_28
10:53:3723.46time_gap:0 id_gap:11
14:27:1623.25time_gap:0
14:30:3923.2time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:390 regularGap 133.0


seq: _11_11_11_11_12_11_12_13
11:27:2217.67time_gap:1
13:12:0417.8time_gap:0 id_gap:71
seq: _12_12_15_20_12_17_24
09:51:2317.16time_gap:0
13:14:0217.81time_gap:0 id_gap:117
seq: _19_15_12_11_18_11_15
11:15:4817.75time_gap:1
13:14:0917.85time_gap:0 id_gap:75
seq: _18_12_11_13_17_18_15
11:03:0517.7time_gap:0
11:29:0517.63time_gap:1 id_gap:12
seq: _12_12_20_17_24_24
09:47:5617.03time_gap:0
11:13:1517.82time_gap:1 id_gap:19
seq: _38_36_40_38_38
10:42:0517.51time_gap:1
10:46:5617.61time_gap:0 id_gap:15
seq: _31_15_29_20_22
13:50:4917.79time_gap:0
14:51:4617.92time_gap:0 id_gap:43
seq: _39_20_35_33
13:54:1917.81time_gap:0
13:54:3317.82time_gap:0 id_gap:11
seq: _44_46_25
10:42:0417.49time_gap:0 id_gap:15
14:13:1117.81time_gap:0 id_gap:103
seq: _35_22_29
10:43:0017.53time_gap:0 id_gap:32
10:46:5617.61time_gap:0
seq: _48_57
09:32:2416.97time_gap:0
10:20:1817.37time_gap:0
10:31:4517.47time_gap:0 id_gap:89
------卖出------

sell seq: _12_20_24_12_17_24
09:48:2417.08time_gap:1
09:48:3617.08time_gap:0
sell seq: _29_12_29_31_31
09:37:4616.94time_gap:1
09:49:5117.15time_gap:1 id_gap:37
sell seq: _40_36_38_38_38
10:26:0317.57time_gap:1 id_gap:10
11:04:0617.8time_gap:0
sell seq: _22_28_36
11:06:0117.89time_gap:0
11:07:1917.84time_gap:0
sell seq: _84_84
09:30:2416.7time_gap:0
10:24:0617.44time_gap:0 id_gap:19
10:47:2517.67time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:387 regularGap 407.0


seq: _10_8_14
09:30:4065.05time_gap:0 id_gap:14
09:36:5864.68time_gap:0 id_gap:12
seq: _12_11_22
09:36:5364.68time_gap:0 id_gap:150
14:54:2868.94time_gap:0 id_gap:14
seq: _24_12_11
09:36:5864.68time_gap:0 id_gap:114
14:45:0168.39time_gap:0
seq: _8_10_9
10:39:3165.85time_gap:0 id_gap:70
14:50:2769.21time_gap:0 id_gap:227
seq: _9_13_16
09:59:1265.79time_gap:0 id_gap:296
13:03:0867.6time_gap:1 id_gap:176
13:04:0167.93time_gap:0
seq: _19_8
09:32:3565.33time_gap:1 id_gap:79
10:32:1166.0time_gap:0
10:40:4366.08time_gap:0
10:42:4866.18time_gap:0
10:53:0768.08time_gap:0
seq: _28_8
09:45:5565.44time_gap:0
10:02:5465.1time_gap:0
10:32:0766.19time_gap:0
10:46:1467.0time_gap:0 id_gap:179
14:55:2269.01time_gap:0
seq: _17_8
10:13:2666.26time_gap:0 id_gap:212
10:36:0165.67time_gap:0
13:00:3767.53time_gap:0
seq: _9_14
09:42:0165.5time_gap:0
10:32:4565.91time_gap:0
14:12:2869.11time_gap:0
seq: _8_46
09:30:4965.05time_gap:0
10:17:5866.36time_gap:0
10:45:5966.8time_gap:0 id_gap:291
seq: _11_14
09:30:4965.05time_gap:0 id_gap:111
13:12:0668.16time_gap:0 id_gap:24
13:37:2069.4time_gap:0
14:52:0169.2time_gap:0
seq: _9_17
09:51:2065.54time_gap:0
10:06:3465.73time_gap:0
10:32:4665.83time_gap:0
10:33:4065.77time_gap:0
10:44:2966.28time_gap:0
10:45:4666.69time_gap:0 id_gap:58
11:18:4167.98time_gap:0
14:56:2169.0time_gap:0
seq: _26_12
09:42:2065.51time_gap:0 id_gap:182
10:50:2468.13time_gap:0
10:52:1068.2time_gap:0 id_gap:109
13:00:0867.3time_gap:0
seq: _12_18
10:04:5565.34time_gap:0
10:32:4465.92time_gap:0
11:23:3467.69time_gap:0
11:25:2467.31time_gap:0
13:32:1369.45time_gap:0
13:42:1569.26time_gap:0
14:15:5469.03time_gap:0
seq: _16_14
09:37:1264.71time_gap:0
10:44:2366.39time_gap:0
13:00:0066.91time_gap:0
13:03:0967.6time_gap:0
13:28:2668.75time_gap:0 id_gap:210
seq: _16_12
10:04:5165.28time_gap:0
10:36:0265.7time_gap:0
10:42:4966.18time_gap:0 id_gap:323
11:29:3566.8time_gap:0
13:04:2867.81time_gap:0
seq: _8_22
09:51:4665.79time_gap:0
14:24:0368.86time_gap:0
14:43:5168.26time_gap:0
seq: _31_8
13:00:4667.55time_gap:0
14:00:3869.7time_gap:0 id_gap:26
14:36:5168.0time_gap:0
seq: _24_17
11:05:3267.91time_gap:0
11:29:1866.6time_gap:0
13:00:2067.5time_gap:0
------卖出------

sell seq: _13_10_8_12
10:44:2966.3time_gap:0
10:52:4868.2time_gap:1 id_gap:107
sell seq: _12_8_8
09:33:0165.3time_gap:0 id_gap:35
10:34:0665.71time_gap:0 id_gap:321
sell seq: _8_8_11
10:34:5165.66time_gap:0 id_gap:157
11:27:5367.0time_gap:0 id_gap:81
13:00:5767.59time_gap:0 id_gap:205
13:02:0567.87time_gap:0
13:02:1767.75time_gap:0
13:03:2267.83time_gap:0
13:04:0167.88time_gap:0
sell seq: _12_20_9
10:32:4565.91time_gap:0
14:07:5969.58time_gap:0 id_gap:58
sell seq: _8_8_8
10:47:0067.73time_gap:0 id_gap:71
10:47:0067.73time_gap:0 id_gap:40
sell seq: _10_18_12
11:06:5867.95time_gap:0
11:19:3967.7time_gap:0 id_gap:128
sell seq: _27_8
09:42:1965.5time_gap:1 id_gap:242
09:57:0466.0time_gap:0 id_gap:352
09:58:5565.7time_gap:1 id_gap:41
13:12:4868.25time_gap:0
sell seq: _19_8
................................................................... (total: 92)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:387 regularGap 20


seq: _12_14_12_13_12_18_12
09:54:0923.76time_gap:0
10:44:3426.08time_gap:1 id_gap:10
seq: _15_12_13_13_11
10:10:2025.23time_gap:1
10:21:0325.88time_gap:0 id_gap:11
seq: _43_24_45_84
09:38:0023.2time_gap:0 id_gap:12
09:54:0823.75time_gap:0
seq: _24_22_16_13
09:37:5823.12time_gap:0 id_gap:18
10:21:0325.82time_gap:0
seq: _44_47_25_86
09:38:0023.15time_gap:0
09:38:0023.15time_gap:0 id_gap:10
seq: _27_25_14
09:34:0023.0time_gap:0
10:12:2025.69time_gap:1 id_gap:19
seq: _47_14_24
09:34:0023.0time_gap:0 id_gap:10
09:34:0023.0time_gap:0
seq: _43_24_45
09:54:0823.7time_gap:0
09:59:4324.1time_gap:0 id_gap:11
seq: _14_47_25
09:38:0023.12time_gap:0
09:38:0023.17time_gap:0
seq: _28_28_28
09:35:0723.14time_gap:0
09:35:0923.14time_gap:0 id_gap:15
09:55:2224.05time_gap:1
09:55:2424.05time_gap:1 id_gap:12
seq: _57_29_16
09:38:0023.14time_gap:0 id_gap:11
10:04:1025.1time_gap:0 id_gap:14
seq: _30_23_33
09:44:4823.5time_gap:0
09:47:3823.4time_gap:0
seq: _23_74_40
09:54:0923.75time_gap:0
09:54:4023.93time_gap:0
10:04:0925.0time_gap:0 id_gap:11
seq: _37_37
09:31:5522.8time_gap:0
09:44:4323.53time_gap:0
09:55:2524.06time_gap:0
seq: _24_47
09:34:0023.0time_gap:0
09:34:0023.0time_gap:0
09:38:0023.16time_gap:0
10:03:0024.6time_gap:0
10:07:5125.37time_gap:0
seq: _47_24
09:34:0023.0time_gap:0
09:59:4324.1time_gap:0
10:21:0926.0time_gap:0
seq: _47_32
09:34:0023.0time_gap:0
09:34:0023.0time_gap:0
09:37:5123.02time_gap:0
09:54:4023.96time_gap:0
13:00:0126.62time_gap:0
seq: _38_44
10:06:5825.13time_gap:0
10:18:1625.75time_gap:0
10:21:3626.62time_gap:0
seq: _44_83
09:38:0023.18time_gap:0
09:59:4324.1time_gap:0 id_gap:11
10:36:4326.33time_gap:0
------卖出------

sell seq: _13_15_11_13_14
09:37:3523.01time_gap:0
09:44:2023.5time_gap:0
sell seq: _29_43
09:31:1822.53time_gap:0
09:38:0123.04time_gap:0
10:08:2224.78time_gap:0
10:45:0526.08time_gap:0
sell seq: _39_39
09:35:3523.04time_gap:0 id_gap:13
09:59:5124.08time_gap:1
10:12:5826.1time_gap:0
10:19:0425.92time_gap:0 id_gap:17
sell seq: _33_33
09:46:2523.26time_gap:0
10:00:4324.18time_gap:3
10:07:3125.3time_gap:1 id_gap:17
10:10:5225.7time_gap:0
sell seq: _28_37
09:38:2223.34time_gap:0
10:00:3724.19time_gap:0
10:23:3326.62time_gap:0
sell seq: _184_184
10:10:4025.61time_gap:0
10:24:3726.12time_gap:0 id_gap:15
10:36:2926.37time_gap:0

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿
score:383 regularGap 20


seq: _8_8_10_9
10:07:0767.6time_gap:0
10:40:3968.0time_gap:1
13:22:3569.4time_gap:0
seq: _15_7_9_11
13:39:1869.2time_gap:0 id_gap:19
14:37:4669.91time_gap:0
seq: _9_8_7
13:06:4269.51time_gap:0 id_gap:11
13:20:4669.6time_gap:0
seq: _13_8_8
10:32:4167.91time_gap:0 id_gap:11
11:02:0068.68time_gap:0
seq: _19_7
09:43:0566.58time_gap:0
09:58:1266.91time_gap:0 id_gap:12
13:00:0768.92time_gap:0
14:21:3770.42time_gap:0
seq: _12_11
09:41:1866.15time_gap:0
10:31:4268.03time_gap:3
13:39:0369.09time_gap:0
14:49:0770.27time_gap:0
seq: _7_24
09:49:0766.34time_gap:0
09:50:4266.27time_gap:0
10:15:0067.47time_gap:0
11:06:3569.39time_gap:0
seq: _19_13
09:42:2466.46time_gap:0
09:45:0166.47time_gap:0
10:28:1968.42time_gap:0
13:00:0368.9time_gap:0
13:39:5769.25time_gap:0
13:52:5569.45time_gap:0
14:06:0970.6time_gap:0
seq: _13_13
10:50:1768.38time_gap:0
14:06:0970.6time_gap:0
14:47:3270.14time_gap:0
seq: _7_16
09:45:5466.56time_gap:0
09:57:5766.89time_gap:0
09:59:4967.08time_gap:0
10:08:1067.69time_gap:0
13:10:1669.52time_gap:0
13:57:5369.8time_gap:0
14:18:3470.53time_gap:0
14:34:0870.28time_gap:0
seq: _16_8
09:40:3966.07time_gap:0
13:00:1168.99time_gap:1 id_gap:14
13:00:1469.01time_gap:0
14:51:5870.49time_gap:0
seq: _17_22
09:59:4367.07time_gap:0
13:00:1469.01time_gap:0
14:13:1670.01time_gap:0
seq: _14_8
10:36:1268.26time_gap:0
13:11:3769.36time_gap:0
13:12:3269.37time_gap:0 id_gap:17
14:39:2469.96time_gap:0
seq: _13_24
10:55:3468.46time_gap:0
13:01:2269.09time_gap:0 id_gap:20
13:35:5369.22time_gap:0
------卖出------

sell seq: _8_12_10
09:30:2366.62time_gap:0 id_gap:17
09:43:2866.58time_gap:0
09:55:4966.74time_gap:0
10:18:1267.91time_gap:0
sell seq: _11_7_10
10:14:0367.56time_gap:1
13:58:0069.77time_gap:0
sell seq: _16_8_7
09:40:3966.07time_gap:0
13:38:2469.0time_gap:1
sell seq: _20_12_7
10:09:2167.5time_gap:0
11:15:0169.6time_gap:0
sell seq: _7_22
09:55:5166.88time_gap:0
09:59:5467.07time_gap:0
13:05:0169.46time_gap:0
sell seq: _7_24
09:49:4766.33time_gap:0
09:50:4266.27time_gap:0
10:15:0067.47time_gap:0
sell seq: _14_11
09:52:5566.52time_gap:0
10:14:5567.53time_gap:0
13:10:1669.54time_gap:0
14:41:0670.34time_gap:0
sell seq: _16_8
................................................................... (total: 36)

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:371 regularGap 559.5300000000007


seq: _13_13_11_10_10
10:47:0160.0time_gap:0 id_gap:219
13:25:3160.37time_gap:1 id_gap:35
seq: _19_12_12_14
10:03:1159.73time_gap:0 id_gap:77
13:26:0160.45time_gap:1 id_gap:28
seq: _10_11_13
09:43:5259.11time_gap:0
09:46:0758.97time_gap:0
10:08:0659.64time_gap:0 id_gap:114
seq: _10_11_9
09:48:0759.09time_gap:0 id_gap:28
10:06:0659.56time_gap:0 id_gap:39
11:29:1960.26time_gap:3 id_gap:172
seq: _13_9_12
10:10:0859.51time_gap:0 id_gap:504
13:48:3161.0time_gap:0 id_gap:20
seq: _12_19_12
09:53:0659.42time_gap:0 id_gap:73
10:17:5859.8time_gap:0 id_gap:70
seq: _16_9_16
10:04:5559.74time_gap:3 id_gap:418
11:02:4860.66time_gap:1 id_gap:31
13:01:2060.65time_gap:0 id_gap:254
seq: _33_18
09:41:0958.8time_gap:0
09:51:0359.01time_gap:0
09:52:3259.39time_gap:0
seq: _33_11
09:38:2258.35time_gap:0
09:50:3559.0time_gap:0
14:38:2760.75time_gap:0
seq: _19_13
09:38:3158.28time_gap:0
09:58:5859.78time_gap:0
10:05:0559.77time_gap:0 id_gap:11
14:43:2061.09time_gap:0
14:47:1761.24time_gap:0
seq: _16_12
09:36:1258.19time_gap:0
09:36:5858.15time_gap:0
09:51:4159.16time_gap:0
10:46:4759.99time_gap:0
13:00:0060.3time_gap:0
13:01:1960.72time_gap:0 id_gap:197
14:55:1461.45time_gap:0
seq: _21_13
09:48:1459.13time_gap:0
10:28:2660.12time_gap:0
14:07:5161.58time_gap:0
seq: _19_23
09:51:4359.2time_gap:0
10:23:5260.06time_gap:0 id_gap:443
14:39:4760.98time_gap:0
seq: _13_14
10:01:4959.69time_gap:0
10:47:0160.0time_gap:0 id_gap:133
11:25:1060.38time_gap:0
13:14:0460.8time_gap:0
14:09:1661.33time_gap:0 id_gap:16
14:42:3461.08time_gap:0
14:50:2061.33time_gap:0
seq: _14_23
10:07:1759.66time_gap:0
13:14:0460.8time_gap:0 id_gap:245
13:19:0260.76time_gap:0 id_gap:14
13:34:1460.74time_gap:0 id_gap:109
seq: _19_18
10:31:5259.85time_gap:0 id_gap:17
10:47:0460.0time_gap:0 id_gap:317
13:25:1960.39time_gap:0
14:56:3161.48time_gap:0
------卖出------

sell seq: _9_17_19_16
09:42:0059.08time_gap:0 id_gap:382
13:15:0160.85time_gap:0 id_gap:14
sell seq: _12_15_16_11
09:42:0059.08time_gap:0 id_gap:347
13:14:5860.87time_gap:0
sell seq: _15_16_14_9
11:01:0460.78time_gap:0 id_gap:18
13:15:0160.85time_gap:0 id_gap:21
sell seq: _16_10_12
09:32:0158.67time_gap:0 id_gap:64
13:14:5860.87time_gap:0 id_gap:13
sell seq: _10_19_17
09:39:1558.5time_gap:0
13:58:1661.2time_gap:0 id_gap:15
sell seq: _14_12_10
09:42:1158.81time_gap:0
09:47:1059.0time_gap:0 id_gap:21
10:33:5759.7time_gap:0
11:15:4960.7time_gap:0 id_gap:48
13:38:3460.92time_gap:0
sell seq: _16_12_15
09:52:4659.36time_gap:0 id_gap:60
10:33:4059.8time_gap:0 id_gap:13
13:00:0160.22time_gap:0
sell seq: _13_14_20
10:28:4060.11time_gap:0 id_gap:43
14:04:4161.6time_gap:0 id_gap:430
sell seq: _38_13
09:32:4458.61time_gap:0
09:40:5158.66time_gap:0
14:36:1760.81time_gap:0
sell seq: _18_17
................................................................... (total: 52)

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿
score:369 regularGap 20


seq: _18_14_17_18_17_18_22_11_20_14_18
10:56:0810.7time_gap:0
11:13:3910.73time_gap:0
seq: _18_18_18_13_18_20_12_13_12_13_17
11:16:5210.73time_gap:1 id_gap:10
13:28:3310.88time_gap:0
seq: _15_15_15_15_15_13_12_11_11_11_11
14:34:5710.96time_gap:0
14:34:5710.96time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:368 regularGap 1000


seq: _18_10_11_14
09:31:3550.99time_gap:0 id_gap:995
09:33:3450.15time_gap:1 id_gap:630
09:57:0351.51time_gap:0 id_gap:176
seq: _11_11_15
10:24:0851.13time_gap:0
13:58:5153.5time_gap:1 id_gap:428
14:28:0853.01time_gap:0 id_gap:133
seq: _18_16_13
09:35:3149.68time_gap:3 id_gap:276
09:42:3450.48time_gap:0 id_gap:143
13:47:3152.83time_gap:0 id_gap:62
14:38:0752.47time_gap:0 id_gap:42
seq: _22_13_13
11:10:0951.95time_gap:0 id_gap:11
11:23:3551.38time_gap:0
seq: _13_13_11
13:21:5452.24time_gap:0 id_gap:20
14:31:2552.63time_gap:1
seq: _13_14_18
13:01:1351.8time_gap:0 id_gap:97
14:26:3553.14time_gap:0
seq: _19_28
09:49:4650.21time_gap:0
09:56:0351.0time_gap:0 id_gap:71
14:08:1053.8time_gap:0 id_gap:166
14:39:0352.63time_gap:0
seq: _18_19
09:35:0950.06time_gap:0
10:02:3151.0time_gap:0
13:56:3853.19time_gap:0
14:12:5453.21time_gap:0
14:16:1053.5time_gap:0
seq: _12_27
10:24:0751.07time_gap:0
10:43:0951.35time_gap:0 id_gap:32
11:00:3751.62time_gap:0
13:00:0051.82time_gap:0
14:31:4952.65time_gap:0
14:40:3452.73time_gap:0
seq: _56_12
11:14:4051.88time_gap:0 id_gap:90
11:24:4051.41time_gap:0
13:07:1851.73time_gap:0
seq: _26_11
09:54:0450.55time_gap:0
10:45:1951.39time_gap:1 id_gap:123
11:26:3751.33time_gap:0
seq: _14_16
11:21:5151.54time_gap:0
13:00:0451.88time_gap:0
13:15:1052.2time_gap:0 id_gap:658
14:56:5453.57time_gap:0
seq: _17_17
09:32:0450.5time_gap:0 id_gap:360
10:14:4251.34time_gap:1 id_gap:13
10:52:3251.77time_gap:0
13:04:5651.55time_gap:0
14:52:5953.26time_gap:0
14:54:0453.2time_gap:0
seq: _32_11
10:40:0951.14time_gap:0 id_gap:137
13:14:4051.95time_gap:0
13:18:1052.31time_gap:0 id_gap:16
seq: _21_18
09:52:0650.43time_gap:0
10:03:3450.98time_gap:0 id_gap:212
13:05:0251.63time_gap:0
seq: _32_26
09:54:1050.7time_gap:1 id_gap:250
11:27:5051.37time_gap:0
13:37:0852.48time_gap:0
seq: _13_18
10:51:5251.7time_gap:0 id_gap:53
11:29:2651.35time_gap:0
14:08:2253.74time_gap:0
14:31:1752.65time_gap:0 id_gap:60
seq: _21_34
11:28:3051.31time_gap:0
14:22:5353.0time_gap:0 id_gap:552
14:51:0053.01time_gap:0 id_gap:614
------卖出------

sell seq: _13_13_10
09:33:0050.5time_gap:0
10:35:5551.23time_gap:0 id_gap:316
sell seq: _29_22_19
09:55:4550.88time_gap:1 id_gap:148
09:57:5751.31time_gap:1 id_gap:229
sell seq: _18_27_15
10:04:4650.9time_gap:0 id_gap:956
11:21:1451.5time_gap:0 id_gap:23
sell seq: _11_20_21
09:35:0750.11time_gap:0 id_gap:99
10:35:0751.2time_gap:0
sell seq: _25_19_23
09:39:4350.3time_gap:0 id_gap:60
11:21:4251.76time_gap:0 id_gap:51
sell seq: _20_11_24
09:45:4050.51time_gap:0
11:25:3151.37time_gap:0 id_gap:446
sell seq: _16_16
09:32:2550.5time_gap:0 id_gap:543
11:29:1251.34time_gap:0 id_gap:49
14:34:1652.71time_gap:0
sell seq: _19_13
09:31:3850.99time_gap:0
10:06:5850.62time_gap:0
10:41:2050.74time_gap:0
13:16:0051.97time_gap:0
13:49:0853.09time_gap:0 id_gap:96
13:56:2453.18time_gap:0 id_gap:372
14:38:0252.44time_gap:0
14:56:1753.5time_gap:0
sell seq: _21_14
................................................................... (total: 64)

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:362 regularGap 20


seq: _11_9_14_14
13:24:5460.06time_gap:0
13:24:5460.08time_gap:0
seq: _11_14_13
10:10:3359.13time_gap:0
10:45:2359.21time_gap:3 id_gap:13
seq: _12_9_22
10:09:1259.28time_gap:0
13:24:5560.04time_gap:0
seq: _13_17_23
11:00:2660.15time_gap:1
13:24:5460.08time_gap:0
seq: _18_17
09:30:4658.17time_gap:0 id_gap:19
10:28:2659.38time_gap:0
11:07:3360.03time_gap:0
13:04:3959.61time_gap:0
14:53:2060.26time_gap:0
seq: _18_12
09:34:3557.86time_gap:0
09:42:0058.3time_gap:0
09:49:1958.55time_gap:0
09:49:5758.39time_gap:0
10:32:4559.09time_gap:0
10:38:5959.19time_gap:0
14:08:0860.71time_gap:0
14:27:3260.39time_gap:0
14:39:3659.99time_gap:0
seq: _9_21
10:45:5459.22time_gap:0
13:22:0560.2time_gap:1
14:38:4359.89time_gap:0
seq: _14_13
10:47:0059.39time_gap:0
11:03:3660.41time_gap:0
14:13:0660.26time_gap:0
14:40:4760.0time_gap:0
------卖出------

sell seq: _9_11_14_11
14:11:0060.6time_gap:0
14:12:2760.35time_gap:0
sell seq: _11_9_11
09:46:0858.62time_gap:0 id_gap:10
09:59:5358.8time_gap:0
13:24:5460.06time_gap:0
14:19:1160.45time_gap:0
14:19:4360.48time_gap:0
sell seq: _11_30_9
10:44:2359.28time_gap:0
13:14:3059.99time_gap:0
sell seq: _37_37_37
13:14:2759.99time_gap:0
13:14:2759.99time_gap:0
13:14:4059.99time_gap:0
sell seq: _14_10_14
14:12:1660.4time_gap:0
14:19:5160.48time_gap:0
sell seq: _10_22_22
13:09:3359.81time_gap:0
13:09:3359.74time_gap:0
sell seq: _19_23
09:49:2158.55time_gap:0
09:52:4159.09time_gap:0
10:02:5158.99time_gap:0
13:19:4160.0time_gap:0
14:41:4460.12time_gap:0
sell seq: _11_19
10:00:0358.94time_gap:0
14:20:0560.48time_gap:0
14:39:3659.99time_gap:0
sell seq: _13_13
................................................................... (total: 53)

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:361 regularGap 20


seq: _12_13_17_15
11:12:0749.99time_gap:0
11:12:0749.99time_gap:0
seq: _21_12_19_39
10:37:0850.98time_gap:0
14:55:2152.38time_gap:0
seq: _10_11_11
09:47:4348.28time_gap:0
10:02:0449.51time_gap:0
seq: _13_12_13
09:37:2147.68time_gap:0
11:12:0749.99time_gap:0
13:06:2751.2time_gap:0 id_gap:13
seq: _16_12_30
09:42:0847.89time_gap:0
10:22:2050.0time_gap:0
seq: _38_32_11
09:38:3047.47time_gap:1 id_gap:16
10:19:5850.01time_gap:0 id_gap:19
seq: _16_15_31
09:42:0847.87time_gap:0
10:37:0850.97time_gap:0
seq: _11_11_22
10:37:0850.96time_gap:0
13:06:1051.05time_gap:0 id_gap:18
seq: _24_17
09:39:0147.58time_gap:0
09:39:1047.59time_gap:0
09:47:3148.0time_gap:0
09:58:0749.67time_gap:0
14:11:0852.3time_gap:0 id_gap:18
seq: _19_13
09:30:4147.71time_gap:0
09:45:4948.01time_gap:0
11:17:3950.67time_gap:0
11:18:2150.37time_gap:0
11:22:1150.4time_gap:0
13:01:2850.54time_gap:0
13:03:5950.62time_gap:0
14:38:2151.82time_gap:0
seq: _16_16
09:46:3947.9time_gap:0
11:12:0850.0time_gap:0
14:01:4851.76time_gap:0
seq: _21_12
09:30:4747.62time_gap:0
09:57:1749.61time_gap:0
10:04:0449.55time_gap:0
10:07:1850.51time_gap:0
13:00:0649.99time_gap:0
seq: _27_18
09:48:2948.5time_gap:0
10:04:0149.56time_gap:0
14:03:0452.1time_gap:0
14:46:0952.1time_gap:0
seq: _12_21
09:57:2549.75time_gap:0
10:01:5449.48time_gap:0
10:04:1749.8time_gap:0
10:05:1350.99time_gap:0
11:16:5550.55time_gap:0
14:56:0752.36time_gap:0
seq: _14_22
10:05:1250.68time_gap:0
11:21:2650.32time_gap:0
13:04:0250.71time_gap:0
seq: _29_12
11:14:4350.94time_gap:0
13:06:1251.12time_gap:0
14:38:0851.6time_gap:0
------卖出------

sell seq: _15_12_13
13:01:3150.43time_gap:0
13:04:5550.85time_gap:0
13:05:2550.81time_gap:0 id_gap:11
13:58:0451.71time_gap:0
sell seq: _19_18
09:38:0547.67time_gap:0
09:45:0448.1time_gap:0
09:47:3147.93time_gap:0
09:53:3949.87time_gap:0
11:25:5650.2time_gap:0
11:26:5350.0time_gap:0 id_gap:19
14:12:1552.33time_gap:3
14:39:5951.81time_gap:0
sell seq: _26_13
09:39:1047.41time_gap:0
09:59:2049.79time_gap:0
11:23:5850.33time_gap:0
sell seq: _76_76
11:00:1049.98time_gap:0 id_gap:18
11:00:1049.98time_gap:0
11:00:1049.98time_gap:0
sell seq: _19_11
11:26:2250.1time_gap:0
13:15:1250.64time_gap:0 id_gap:19
14:49:0952.1time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:360 regularGap 1000


seq: _21_59_17_16_21
10:44:5558.0time_gap:0 id_gap:344
11:00:5858.88time_gap:1 id_gap:876
13:38:4758.86time_gap:0 id_gap:609
seq: _12_11_9_11
13:16:1259.04time_gap:0
14:27:0658.65time_gap:1 id_gap:55
seq: _12_12_13_12
11:18:1258.48time_gap:0
13:15:3358.95time_gap:0 id_gap:12
13:15:3559.0time_gap:0 id_gap:23
seq: _9_9_23
09:51:5556.37time_gap:0 id_gap:14
14:05:2659.18time_gap:0 id_gap:53
seq: _11_36_83
09:59:2057.3time_gap:0 id_gap:565
10:02:3857.3time_gap:0 id_gap:398
seq: _9_9_9
10:08:0457.16time_gap:0
10:08:0457.16time_gap:0 id_gap:10
seq: _15_13_13
13:00:2858.56time_gap:0 id_gap:50
13:16:1259.04time_gap:0
seq: _13_9_51
13:16:4759.29time_gap:0 id_gap:660
14:04:5459.0time_gap:0 id_gap:41
seq: _14_18
09:45:5356.5time_gap:0 id_gap:263
09:51:0056.28time_gap:0
13:11:1958.89time_gap:0
14:10:2159.12time_gap:0
14:32:3358.59time_gap:0
seq: _28_13
10:44:4057.9time_gap:0
13:10:0558.75time_gap:0
13:16:4759.1time_gap:0 id_gap:15
14:56:1358.48time_gap:0
seq: _18_9
13:09:5558.62time_gap:0
14:03:4459.02time_gap:0
14:46:2858.12time_gap:0
seq: _17_37
10:07:0957.3time_gap:0
10:46:0258.04time_gap:0
14:46:3958.11time_gap:0
seq: _12_31
11:02:0058.9time_gap:1 id_gap:459
11:08:5558.79time_gap:0
13:08:0158.46time_gap:0 id_gap:22
14:23:1758.82time_gap:0
seq: _22_19
13:15:0258.93time_gap:0
13:46:0458.64time_gap:0
13:51:5158.61time_gap:0
14:23:3058.73time_gap:0 id_gap:15
------卖出------

sell seq: _24_31_12_14_12_18
09:43:0456.6time_gap:0 id_gap:27
09:58:1057.3time_gap:0 id_gap:24
sell seq: _13_12_13_12
11:18:1358.63time_gap:1
13:10:3058.9time_gap:0
sell seq: _9_9_9
09:40:0556.0time_gap:0 id_gap:86
09:44:1656.76time_gap:0 id_gap:24
10:40:4357.4time_gap:1 id_gap:221
13:09:4558.57time_gap:0 id_gap:52
sell seq: _13_17_9
09:49:5056.2time_gap:0 id_gap:19
13:11:4558.85time_gap:0
sell seq: _13_28
09:33:1455.8time_gap:1 id_gap:29
10:54:0558.67time_gap:0
13:11:4558.85time_gap:0 id_gap:11
14:52:2658.46time_gap:0
sell seq: _13_17
09:58:1757.2time_gap:0 id_gap:362
10:01:3357.34time_gap:0
10:04:2257.38time_gap:0
10:16:4357.08time_gap:0
10:36:0657.3time_gap:0
11:19:0258.68time_gap:0
13:10:1058.75time_gap:0
13:11:4558.85time_gap:0
13:16:5059.4time_gap:0
13:20:1159.29time_gap:0
sell seq: _13_21
................................................................... (total: 44)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:354 regularGap 1000


seq: _22_15_18_17
10:23:0536.83time_gap:0 id_gap:14
13:08:2438.06time_gap:0 id_gap:329
13:45:2639.71time_gap:1 id_gap:602
seq: _11_25_16_16
13:06:4937.31time_gap:0 id_gap:81
13:07:1637.5time_gap:0
seq: _21_17_15
10:01:4036.73time_gap:1
13:08:1338.1time_gap:1
seq: _29_14_12
10:12:2836.73time_gap:0 id_gap:116
13:20:4040.49time_gap:0
seq: _20_17_27
09:54:0936.74time_gap:0
10:23:0536.82time_gap:0 id_gap:121
seq: _13_12_19
09:54:5936.81time_gap:0 id_gap:53
13:07:1837.58time_gap:3 id_gap:608
seq: _11_14_22
10:23:0536.83time_gap:0
14:51:5640.29time_gap:0 id_gap:612
seq: _15_18_17
13:08:1038.09time_gap:0 id_gap:43
14:46:1540.24time_gap:0
seq: _24_11_13
10:23:0536.83time_gap:0 id_gap:59
13:37:1939.54time_gap:1 id_gap:38
seq: _13_16_19
10:23:0536.82time_gap:0 id_gap:228
13:11:1438.99time_gap:0 id_gap:466
seq: _16_14_13
13:07:1637.5time_gap:0 id_gap:12
13:53:4939.65time_gap:0 id_gap:74
seq: _17_21_12
11:14:4937.26time_gap:0
14:46:0340.23time_gap:1 id_gap:584
14:54:0240.89time_gap:0 id_gap:129
seq: _12_24_23
13:10:0738.5time_gap:0
14:50:4840.39time_gap:0
seq: _25_29_29
13:08:0938.0time_gap:0 id_gap:85
13:10:1538.6time_gap:0 id_gap:44
14:38:1539.9time_gap:0 id_gap:43
seq: _41_14
09:38:4936.2time_gap:0
09:54:5936.8time_gap:0
10:03:0536.65time_gap:0
14:16:2340.22time_gap:0
seq: _28_16
09:46:0436.31time_gap:0
09:49:2336.51time_gap:0
13:05:1437.07time_gap:0
14:32:0540.1time_gap:0 id_gap:25
seq: _17_27
13:11:1138.9time_gap:0 id_gap:481
13:20:4440.58time_gap:0
13:44:3639.56time_gap:0
seq: _22_22
13:08:0837.83time_gap:0
13:10:2838.63time_gap:0
14:15:5840.12time_gap:0
14:20:5740.7time_gap:0 id_gap:287
14:39:0439.96time_gap:0
seq: _34_21
13:00:0036.97time_gap:0
13:14:1339.59time_gap:0 id_gap:56
13:53:4639.63time_gap:0
14:20:5740.66time_gap:0 id_gap:504
seq: _11_33
13:18:0840.25time_gap:0 id_gap:779
13:59:1439.79time_gap:0
14:56:5740.55time_gap:0
------卖出------

sell seq: _13_11_11_11
13:08:1738.1time_gap:0 id_gap:66
13:28:4339.5time_gap:0 id_gap:15
sell seq: _19_13_19
09:31:4636.35time_gap:3
14:46:0740.2time_gap:0 id_gap:30
sell seq: _19_34_13
09:59:4036.83time_gap:0
11:17:3737.14time_gap:0 id_gap:646
sell seq: _20_28_18
11:07:1937.14time_gap:0 id_gap:16
13:07:5537.83time_gap:0 id_gap:338
sell seq: _14_21_24
11:18:2337.12time_gap:0
13:18:0840.24time_gap:0 id_gap:55
sell seq: _18_26_14
13:07:1137.4time_gap:0
13:07:5537.87time_gap:0
sell seq: _14_29
09:48:3936.45time_gap:0 id_gap:20
13:07:1937.59time_gap:0
13:18:0740.33time_gap:0
sell seq: _33_11
09:46:2436.3time_gap:0
09:48:4536.45time_gap:0 id_gap:22
13:27:1539.37time_gap:0
sell seq: _13_32
09:48:5136.41time_gap:0
10:32:4536.8time_gap:0 id_gap:17
11:25:0537.01time_gap:0
sell seq: _17_27
................................................................... (total: 42)

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿
score:352 regularGap 570.374455000001


seq: _341_481_256_246_43_304_137
13:29:095.72time_gap:0 id_gap:54
13:55:495.73time_gap:0 id_gap:84
13:57:405.74time_gap:0 id_gap:64

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:350 regularGap 157.0


seq: _18_25_35_21_15_16_23_27_16
10:27:398.12time_gap:0 id_gap:29
14:53:368.31time_gap:0 id_gap:47
seq: _47_47_48_48_39_15_33_48
14:23:398.33time_gap:0 id_gap:41
14:23:398.33time_gap:0 id_gap:26
seq: _48_48_29_19_48_48
14:50:448.3time_gap:0 id_gap:120
14:50:448.3time_gap:0 id_gap:116
seq: _103_110_58_24_204
14:23:048.3time_gap:0
14:23:058.3time_gap:0
seq: _499_499_499_499
13:53:218.26time_gap:0 id_gap:56
14:13:168.27time_gap:0 id_gap:120
seq: _499_499_499
13:18:188.21time_gap:0 id_gap:57
14:50:248.3time_gap:0 id_gap:128
seq: _56_26_143
13:18:188.21time_gap:0
13:18:188.21time_gap:0
seq: _16_25_202
13:00:128.18time_gap:0
14:23:048.3time_gap:0
seq: _70_72_71
13:00:188.2time_gap:0 id_gap:10
14:50:308.29time_gap:0
seq: _267_870_268
13:41:128.34time_gap:0 id_gap:48
13:41:128.34time_gap:0 id_gap:110
seq: _22_183
09:30:437.94time_gap:1 id_gap:60
10:05:078.02time_gap:0
13:06:568.19time_gap:0 id_gap:154
seq: _499_499
10:45:178.06time_gap:0 id_gap:61
11:29:148.1time_gap:0 id_gap:30
14:02:258.3time_gap:0 id_gap:43
14:23:038.3time_gap:0 id_gap:32
14:50:238.29time_gap:0 id_gap:91
seq: _102_104
09:35:307.82time_gap:0 id_gap:35
10:03:068.03time_gap:0
10:10:118.01time_gap:0
------卖出------

sell seq: _20_16_17_13_15_19_20_18_16_29_14
09:30:068.03time_gap:0 id_gap:22
09:30:068.03time_gap:0 id_gap:12
sell seq: _25_46_21_31_26_23_31_44_25_46_22
10:31:058.08time_gap:0 id_gap:123
10:31:058.08time_gap:0 id_gap:18
sell seq: _24_28_23_21_23_26_20_23_17_17_15
10:55:338.12time_gap:0
10:55:338.13time_gap:0
sell seq: _28_23_21_23_26_20_23_17_17_15_18
10:52:038.15time_gap:1 id_gap:50
10:59:048.15time_gap:1 id_gap:32
sell seq: _12_26_28_18_32_23_15_16_26_23_17
10:52:388.14time_gap:0 id_gap:42
10:52:388.14time_gap:0 id_gap:10
sell seq: _27_28_15_13_28_28_28_28_28_28_28
14:28:438.3time_gap:0 id_gap:85
14:28:438.3time_gap:0 id_gap:49
sell seq: _122_14_13_14_14_13_12_13_30_16
09:39:537.81time_gap:0 id_gap:15
09:59:278.0time_gap:0 id_gap:12
sell seq: _123_13_14_13_13_15_14_16_12
09:36:007.8time_gap:0 id_gap:14
13:06:128.19time_gap:0
sell seq: _37_18_15_14_17_28_23_34
10:52:178.15time_gap:0
10:59:038.15time_gap:1
sell seq: _13_14_15_30_19_14_13_499
14:00:028.29time_gap:0 id_gap:103
14:25:428.33time_gap:0 id_gap:57
sell seq: _99_14_15_14_16_30
10:05:247.98time_gap:0
13:32:098.25time_gap:0 id_gap:12
sell seq: _110_23_58_104_204
................................................................... (total: 103)

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:350 regularGap 1000


seq: _14_16_16_18_16_11_19_11_11_18_16
14:13:4611.97time_gap:0 id_gap:45
14:43:4711.88time_gap:0 id_gap:450
seq: _16_14_20_18_13_19_16_21
14:13:4611.98time_gap:0
14:13:4611.98time_gap:0
seq: _83_36_161_20_58_17
09:47:5511.51time_gap:0 id_gap:346
10:08:4711.82time_gap:0 id_gap:66
seq: _59_17_22_69_58
10:28:4411.83time_gap:0 id_gap:90
10:31:1311.8time_gap:0 id_gap:133
seq: _36_18_36_41
09:58:1911.59time_gap:0 id_gap:36
13:58:5911.98time_gap:0 id_gap:194
seq: _59_18_36_18
11:00:2011.86time_gap:1
11:11:4911.9time_gap:0 id_gap:10
seq: _11_19_162
10:20:1111.75time_gap:0 id_gap:509
14:49:4111.94time_gap:0
seq: _82_53
10:05:4111.68time_gap:0 id_gap:36
10:56:0311.87time_gap:0
14:54:3212.09time_gap:0 id_gap:32
seq: _77_72
09:52:1311.6time_gap:0 id_gap:44
13:58:4111.96time_gap:0 id_gap:44
14:23:0211.95time_gap:0 id_gap:13
------卖出------

sell seq: _268_116_53_416_136_148
13:23:2711.79time_gap:0 id_gap:85
13:23:5411.79time_gap:1 id_gap:121
13:24:0911.78time_gap:0 id_gap:163
sell seq: _36_59_18_18
10:29:2011.83time_gap:0
10:55:1411.86time_gap:0

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿
score:348 regularGap 121.0


seq: _13_16_16_13_14_11_14_14_12_12_16
10:29:2313.92time_gap:0 id_gap:89
10:38:4713.84time_gap:0 id_gap:54
seq: _13_11_13_13_15_12_12_16_14_15
10:24:1514.0time_gap:0 id_gap:11
10:29:0413.87time_gap:0 id_gap:10
seq: _13_13_15_12_12_16_14_15
10:26:0513.91time_gap:0
10:32:5513.98time_gap:0
seq: _33_33_19_30
10:33:0613.94time_gap:1
10:33:0713.94time_gap:0
------卖出------

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:348 regularGap 20


seq: _25_12_16_15_13
10:17:4846.21time_gap:0
14:37:3846.06time_gap:0
seq: _12_12_12_12
09:33:3845.84time_gap:0 id_gap:18
09:49:1046.05time_gap:0
seq: _23_25_12_16
09:46:4246.15time_gap:0 id_gap:19
13:11:1646.8time_gap:0 id_gap:13
seq: _11_14_14_13
13:43:2846.56time_gap:0
13:43:2846.56time_gap:0 id_gap:14
seq: _24_12_18
09:30:4345.01time_gap:0
14:51:3446.45time_gap:0
seq: _17_19_12
09:30:4344.98time_gap:0
14:56:4546.63time_gap:0
seq: _14_13_12
09:33:3445.84time_gap:0
09:44:4045.88time_gap:0
10:39:3546.5time_gap:0
13:43:3446.56time_gap:0
seq: _21_23_23
09:32:2245.8time_gap:0
09:32:2345.8time_gap:0
seq: _22_19_13
09:38:3146.0time_gap:0
14:27:4346.66time_gap:0
seq: _12_16_15
10:02:2246.37time_gap:0 id_gap:20
14:19:4946.67time_gap:0 id_gap:10
seq: _13_11_20
09:46:4246.15time_gap:0 id_gap:12
10:17:4946.21time_gap:0
11:00:5446.65time_gap:0 id_gap:20
seq: _14_24
09:30:2145.08time_gap:0
09:30:4344.98time_gap:0
13:11:0146.68time_gap:0 id_gap:11
13:11:0246.72time_gap:0
14:48:0746.4time_gap:0
seq: _19_21
09:30:4545.05time_gap:0
09:42:1445.73time_gap:0
09:50:5046.38time_gap:0
14:10:2546.75time_gap:0
seq: _24_12
10:02:5546.38time_gap:0
10:06:4346.17time_gap:0
10:07:1946.24time_gap:0
10:36:0346.44time_gap:0
14:47:4746.36time_gap:0
seq: _51_14
09:30:4445.01time_gap:0
09:35:4446.01time_gap:0
14:07:0646.87time_gap:0
seq: _19_19
09:30:4044.9time_gap:0 id_gap:15
09:49:1046.05time_gap:0
14:38:2846.1time_gap:0
seq: _12_42
11:12:4546.9time_gap:0
13:11:1946.8time_gap:0
14:25:1346.7time_gap:0
seq: _13_23
10:01:2746.37time_gap:0 id_gap:10
10:08:2046.33time_gap:0
10:10:4946.07time_gap:0
seq: _23_17
09:45:5045.96time_gap:0
10:03:2646.47time_gap:0
14:17:3346.73time_gap:0
14:56:5146.61time_gap:0
seq: _29_12
09:37:1645.72time_gap:0
14:25:1346.71time_gap:0
14:52:1646.49time_gap:0
seq: _16_26
09:49:1046.0time_gap:0
13:11:1446.79time_gap:0
13:11:4246.8time_gap:0 id_gap:11
seq: _11_22
09:46:3746.06time_gap:0
13:09:3646.65time_gap:0
14:10:2446.76time_gap:0
------卖出------

sell seq: _14_14_12_12_11_14_14_12
11:22:1146.55time_gap:0 id_gap:10
11:22:1146.55time_gap:0 id_gap:17
sell seq: _15_42_29_22
09:35:2046.19time_gap:0
09:35:2046.19time_gap:0 id_gap:15
sell seq: _13_26_22
09:30:2345.05time_gap:0
14:10:0946.79time_gap:3 id_gap:12
sell seq: _17_11_19
09:31:1045.2time_gap:0
09:59:2246.03time_gap:0
sell seq: _19_13_16
09:30:4044.92time_gap:0
09:36:3945.88time_gap:0
sell seq: _12_12_12
09:59:3446.02time_gap:1
13:45:4146.63time_gap:0
sell seq: _15_27_12
09:48:4746.06time_gap:0
14:37:5946.05time_gap:0 id_gap:17
sell seq: _14_21_21
14:37:5346.09time_gap:0 id_gap:17
14:38:0946.08time_gap:0 id_gap:11
sell seq: _19_11_14
09:34:1046.07time_gap:0
09:46:4246.15time_gap:0
sell seq: _16_13_13
10:07:4546.25time_gap:0
13:11:0246.72time_gap:0 id_gap:15
sell seq: _22_12
................................................................... (total: 65)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:345 regularGap 20


seq: _17_13_11_18_12_19_17_11_20_11_17
09:39:1510.85time_gap:0 id_gap:16
10:17:1011.2time_gap:1
seq: _15_12_11_18_30_16_19_18_15_19_11
10:28:5711.22time_gap:0
10:29:1111.24time_gap:0
seq: _23_27_15_23_27_30_14
09:39:2110.93time_gap:0 id_gap:11
09:53:0811.17time_gap:0 id_gap:20
seq: _36_29_26_37_33
10:18:0211.23time_gap:0
10:29:0111.23time_gap:0
------卖出------

sell seq: _34_56_60
09:34:2510.61time_gap:0
10:21:2011.32time_gap:0
sell seq: _38_83_38
09:35:3010.8time_gap:0
09:37:0410.78time_gap:1

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:342 regularGap 1000


seq: _22_16_15_13_16_13_12
10:34:1026.7time_gap:0 id_gap:676
13:57:4327.75time_gap:0 id_gap:10
seq: _11_14_13_13_12_12_17
14:01:4827.78time_gap:1 id_gap:736
14:28:3827.83time_gap:0
seq: _12_18_18_18_11
09:42:0325.99time_gap:1 id_gap:41
09:42:0525.99time_gap:0
seq: _13_41_18_16
09:30:2825.92time_gap:1 id_gap:156
10:10:0726.49time_gap:0 id_gap:429
seq: _18_32_31_18
09:56:1226.5time_gap:0 id_gap:55
14:38:5727.71time_gap:0 id_gap:975
seq: _19_11_21_14
10:30:3126.69time_gap:0
13:31:5127.59time_gap:1 id_gap:790
seq: _24_24_21
09:47:5526.19time_gap:0
14:32:2427.74time_gap:1
seq: _26_71_14
09:47:5526.18time_gap:3 id_gap:12
10:59:2727.03time_gap:0 id_gap:693
seq: _49_25_18
09:51:0926.3time_gap:0 id_gap:13
14:51:1427.84time_gap:0 id_gap:760
seq: _31_24_18
09:56:1326.5time_gap:0 id_gap:20
13:41:0327.6time_gap:0 id_gap:334
14:01:4827.77time_gap:0 id_gap:577
seq: _19_13_28
10:55:5926.9time_gap:0
14:36:4427.65time_gap:0 id_gap:29
seq: _11_13_72
10:34:1026.71time_gap:0 id_gap:15
10:34:1026.71time_gap:0 id_gap:104
seq: _36_32_46
13:45:5827.5time_gap:0 id_gap:95
13:57:0527.7time_gap:0
seq: _22_24_18
13:16:5227.41time_gap:0
13:30:1727.64time_gap:0 id_gap:99
seq: _63_14
09:55:0026.46time_gap:0 id_gap:92
10:13:0826.65time_gap:0 id_gap:11
13:12:2327.3time_gap:0 id_gap:66
seq: _36_33
13:28:0127.5time_gap:0 id_gap:26
14:41:2931.08time_gap:0
14:55:1827.86time_gap:0 id_gap:24
14:55:2227.86time_gap:0 id_gap:345
------卖出------

sell seq: _20_26_16
09:30:1925.98time_gap:0
14:07:0328.02time_gap:0
sell seq: _23_23_40
09:30:1826.0time_gap:0 id_gap:282
10:43:2126.74time_gap:1
sell seq: _18_11_30
09:30:1925.94time_gap:0 id_gap:10
09:40:0125.96time_gap:0 id_gap:45
sell seq: _27_18_25
09:31:1125.9time_gap:0 id_gap:54
13:23:0827.44time_gap:0
14:52:3027.83time_gap:0
sell seq: _21_17_30
10:04:0226.25time_gap:0 id_gap:350
14:21:3827.94time_gap:1
sell seq: _20_27_12
09:53:4326.43time_gap:0 id_gap:208
13:23:0227.48time_gap:0 id_gap:935
sell seq: _17_21_24
10:09:0126.52time_gap:0 id_gap:122
13:19:0227.65time_gap:0 id_gap:506
sell seq: _21_21_21
10:59:3827.06time_gap:3 id_gap:27
13:18:3127.61time_gap:1 id_gap:20
sell seq: _24_22_14
11:07:0627.05time_gap:0
14:45:1927.83time_gap:0 id_gap:392
sell seq: _41_18
09:30:1925.98time_gap:0 id_gap:10
09:47:1726.11time_gap:0
10:00:3826.47time_gap:0 id_gap:83
sell seq: _12_53
................................................................... (total: 29)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:340 regularGap 432.0


seq: _29_21_20_29_21_19_22
09:34:1515.86time_gap:0
09:35:3315.67time_gap:0 id_gap:213
seq: _18_19_16_18_16_27
10:23:4415.71time_gap:1
14:04:5615.65time_gap:0
seq: _19_27_19_19_21
09:37:2415.52time_gap:1
10:30:4015.71time_gap:0
seq: _28_25_14_47_17
13:20:4915.63time_gap:0 id_gap:156
14:17:1515.63time_gap:0 id_gap:82
14:29:4715.65time_gap:0 id_gap:20
seq: _24_84_13
09:36:0015.62time_gap:0 id_gap:385
09:58:5615.6time_gap:0
seq: _60_63_16
10:19:2115.74time_gap:0 id_gap:24
13:16:2515.63time_gap:0 id_gap:13
13:33:1115.67time_gap:0 id_gap:15
seq: _11_104
09:40:1115.52time_gap:0 id_gap:99
09:59:2015.6time_gap:1
14:04:4215.68time_gap:0 id_gap:195
seq: _53_53
09:58:5215.63time_gap:0
09:59:5215.63time_gap:0
10:00:0815.62time_gap:1 id_gap:11
seq: _142_142
09:38:0015.49time_gap:0
13:41:5315.65time_gap:1 id_gap:21
13:44:4815.65time_gap:0 id_gap:42
13:51:4515.69time_gap:0 id_gap:50
------卖出------

sell seq: _51_37_17_17
10:06:2715.61time_gap:0 id_gap:128
11:22:3615.59time_gap:0 id_gap:260
sell seq: _31_31_31_31
09:59:3715.65time_gap:0 id_gap:49
09:59:3715.65time_gap:0 id_gap:15
sell seq: _18_42_36_36
09:59:4315.65time_gap:3 id_gap:13
14:04:5615.68time_gap:0 id_gap:391
sell seq: _26_170_13_26
10:22:2515.72time_gap:0 id_gap:65
10:44:3715.68time_gap:0 id_gap:111
sell seq: _51_51_51_51
09:30:3215.7time_gap:0 id_gap:11
09:30:3215.7time_gap:0 id_gap:28
sell seq: _11_11_142
13:38:5315.61time_gap:0 id_gap:252
13:44:1615.65time_gap:0 id_gap:102
sell seq: _11_23_174
09:30:0215.52time_gap:0 id_gap:16
13:54:5315.68time_gap:0
sell seq: _15_13_98
09:36:0415.63time_gap:0
13:34:3615.67time_gap:0 id_gap:108
sell seq: _35_33_34
10:32:4315.65time_gap:0 id_gap:38
11:26:5315.63time_gap:0
sell seq: _172_26_26
11:03:4215.65time_gap:0 id_gap:75
13:57:0815.68time_gap:0 id_gap:260
sell seq: _198_287_12
11:05:1815.65time_gap:0 id_gap:158
11:05:1815.65time_gap:0 id_gap:83
13:00:1215.65time_gap:0 id_gap:74
14:04:3015.67time_gap:0 id_gap:130
sell seq: _12_287_198
................................................................... (total: 91)

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:335 regularGap 79.0


seq: _26_38_27_42
09:30:0023.09time_gap:0 id_gap:41
09:30:4622.87time_gap:0
09:31:2022.97time_gap:0
09:31:5622.61time_gap:1 id_gap:10
seq: _27_42_30
09:30:3722.86time_gap:0 id_gap:11
09:31:0622.91time_gap:0 id_gap:17
seq: _28_30_21
09:36:2523.09time_gap:0
14:48:0823.86time_gap:0 id_gap:10
seq: _45_42_11
09:33:3923.24time_gap:0
09:36:2323.22time_gap:0 id_gap:43
seq: _26_26_21
09:34:2923.3time_gap:0 id_gap:76
10:20:0224.6time_gap:0 id_gap:34
seq: _39_17_22
09:31:5522.61time_gap:0 id_gap:54
09:44:1622.96time_gap:0
seq: _36_32
09:32:3422.73time_gap:0 id_gap:36
09:36:0723.11time_gap:0
10:20:2024.32time_gap:0
seq: _37_44
09:31:0922.94time_gap:0
09:33:5323.39time_gap:1
14:49:0623.74time_gap:0
------卖出------

sell seq: _17_17_17_17_18
10:34:3923.98time_gap:0 id_gap:52
10:34:3923.98time_gap:0 id_gap:46
sell seq: _83_23_23_30
09:30:3023.0time_gap:0 id_gap:43
09:36:0123.28time_gap:0
sell seq: _14_14_37_25
09:53:2923.41time_gap:0 id_gap:15
10:15:2124.49time_gap:0
sell seq: _37_33
09:36:0023.16time_gap:0 id_gap:21
10:18:3024.46time_gap:0
13:04:2723.97time_gap:0
sell seq: _37_28
10:13:3823.87time_gap:0 id_gap:37
10:13:5723.93time_gap:0
10:14:5424.95time_gap:0
sell seq: _37_36
10:14:4724.58time_gap:1
10:15:3524.37time_gap:0
13:20:1024.11time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:332 regularGap 94.0


seq: _77_2923_77_2923
13:28:085.8time_gap:0 id_gap:78
13:28:085.8time_gap:0 id_gap:70
seq: _499_499_499_499
13:41:025.83time_gap:0 id_gap:67
14:24:005.88time_gap:0 id_gap:89
seq: _112_66_88
10:03:045.68time_gap:1
10:15:485.68time_gap:0
10:17:475.69time_gap:3
10:51:065.72time_gap:0 id_gap:10
11:14:415.75time_gap:0
seq: _499_499_499
13:41:025.84time_gap:0 id_gap:84
14:03:085.87time_gap:0 id_gap:84
14:10:305.88time_gap:1 id_gap:92
seq: _499_499
13:45:155.83time_gap:0 id_gap:21
13:54:215.86time_gap:0 id_gap:50
14:16:095.88time_gap:0 id_gap:50
------卖出------

sell seq: _24_24_24_24_24_24_24_24_24_24_24
13:29:585.83time_gap:0 id_gap:90
13:29:585.83time_gap:0 id_gap:58
13:29:585.83time_gap:0 id_gap:41
sell seq: _32_24_28_29_37_39_23_32_32_37_22
13:28:555.87time_gap:0
13:28:555.87time_gap:0
sell seq: _63_52_53_52_58_56
09:39:165.53time_gap:0
13:29:535.84time_gap:1
sell seq: _19_499_23_21
09:39:535.52time_gap:0 id_gap:11
11:23:465.7time_gap:0 id_gap:20
sell seq: _80_70_141_98
13:16:035.76time_gap:0
13:16:035.76time_gap:0 id_gap:40
sell seq: _66_112_88
09:47:565.64time_gap:0
10:02:365.69time_gap:0
10:32:405.7time_gap:0
11:07:155.73time_gap:0
11:19:165.7time_gap:0
sell seq: _23_23_500
11:19:165.7time_gap:0 id_gap:58
13:09:445.77time_gap:0 id_gap:70
sell seq: _499_499_499
11:18:405.71time_gap:0 id_gap:63
13:11:095.77time_gap:1 id_gap:44
sell seq: _174_174_174
13:30:215.83time_gap:1 id_gap:38
13:30:225.83time_gap:0 id_gap:40
sell seq: _29_499
................................................................... (total: 30)

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:331 regularGap 123.0


seq: _16_11_12_16_13_16_19_32_12_11_13
09:38:2113.7time_gap:1
09:43:1113.42time_gap:1
seq: _14_15_15_15_19_15_11_15_17_14
09:39:0213.66time_gap:0 id_gap:14
09:55:1313.46time_gap:0 id_gap:10
seq: _13_17_68_18
09:30:0713.45time_gap:0 id_gap:121
09:43:0013.4time_gap:0 id_gap:55
seq: _44_77_17
09:30:0913.38time_gap:0
09:30:3313.46time_gap:1
seq: _143_143_52
09:30:2113.57time_gap:1
09:30:2613.55time_gap:0
seq: _76_81
09:30:0913.38time_gap:0
09:30:1013.38time_gap:0
09:30:1013.38time_gap:1
seq: _97_37
09:30:4513.54time_gap:0 id_gap:10
09:38:0513.58time_gap:1 id_gap:29
14:53:4513.68time_gap:0
------卖出------

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:323 regularGap 615.460000000001


seq: _32_21_31_35_37_32_21_23_31_21_18
10:23:496.06time_gap:0 id_gap:13
10:23:496.06time_gap:0
seq: _23_23_31_32_35_37_27_20_21
13:29:156.18time_gap:0 id_gap:25
14:05:516.23time_gap:0 id_gap:10
seq: _17_19_20_17_41_18_160_17_20
10:50:536.16time_gap:0 id_gap:27
10:59:476.17time_gap:0 id_gap:49
seq: _20_18_499
10:30:066.07time_gap:0
10:30:066.06time_gap:0
seq: _499_499
09:47:085.91time_gap:0 id_gap:199
09:53:206.0time_gap:0 id_gap:120
09:53:206.02time_gap:0 id_gap:111
09:56:226.03time_gap:1 id_gap:592
10:34:086.07time_gap:0 id_gap:135
------卖出------

sell seq: _59_126_111
09:45:025.89time_gap:1 id_gap:55
09:48:035.95time_gap:1 id_gap:77

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:322 regularGap 460.0


seq: _17_26_26_26_26_17_26_11
09:52:3911.4time_gap:1 id_gap:90
09:52:4011.4time_gap:1 id_gap:16
seq: _39_39_39_18
09:54:5311.37time_gap:0
09:55:0011.39time_gap:1
seq: _17_13_136
09:51:3511.31time_gap:1 id_gap:444
09:54:0611.4time_gap:0
seq: _44_44_44
09:53:0211.4time_gap:0 id_gap:22
09:59:0011.43time_gap:0 id_gap:24
10:34:0311.47time_gap:0 id_gap:42
seq: _119_13_13
10:10:1111.4time_gap:0 id_gap:40
10:13:0411.42time_gap:0 id_gap:57
seq: _244_12_13
10:12:1611.4time_gap:0 id_gap:78
11:21:1811.6time_gap:3 id_gap:327
seq: _145_11_15
10:50:4711.54time_gap:0 id_gap:140
14:30:1811.72time_gap:1 id_gap:333
seq: _49_43_65
10:01:4111.42time_gap:0 id_gap:15
10:34:0311.46time_gap:0
seq: _40_36_62
10:34:1711.5time_gap:0 id_gap:336
11:21:1211.59time_gap:0 id_gap:10
seq: _64_43_43
13:12:0411.62time_gap:0 id_gap:249
13:27:5411.68time_gap:1 id_gap:193
seq: _181_181_174
10:34:0311.46time_gap:0 id_gap:20
10:35:4111.5time_gap:0 id_gap:17
seq: _14_200_13
10:35:4911.52time_gap:1 id_gap:282
10:35:5011.51time_gap:0 id_gap:367
seq: _22_62_57
11:09:5911.64time_gap:0 id_gap:97
13:17:1711.67time_gap:0
seq: _17_20_176
13:47:0911.72time_gap:0 id_gap:259
14:06:0911.82time_gap:0 id_gap:253
seq: _12_126
09:39:0011.07time_gap:0 id_gap:121
09:39:0011.07time_gap:0 id_gap:123
10:36:5111.51time_gap:0 id_gap:105
13:19:2411.75time_gap:0
seq: _139_13
09:48:3511.17time_gap:0 id_gap:205
10:34:0611.48time_gap:0 id_gap:369
11:00:2911.59time_gap:0 id_gap:214
seq: _63_77
09:55:0111.4time_gap:0
10:07:0811.42time_gap:0 id_gap:86
13:01:5411.56time_gap:0
seq: _239_159
10:34:0511.48time_gap:0 id_gap:119
10:34:0511.48time_gap:0 id_gap:26
13:56:1311.75time_gap:1 id_gap:191
seq: _11_144
10:35:5311.52time_gap:0 id_gap:43
13:20:5011.74time_gap:0 id_gap:116
14:30:3411.73time_gap:0 id_gap:449
------卖出------

sell seq: _28_69_78_11_19_35_16_22_24_52_26
14:06:3111.83time_gap:0 id_gap:337
14:28:2911.76time_gap:0 id_gap:200
sell seq: _12_15_13_12_99
14:50:0011.77time_gap:0 id_gap:347
14:50:0311.77time_gap:0 id_gap:429
sell seq: _42_42_43_43
10:35:5511.52time_gap:1 id_gap:20
11:06:4211.62time_gap:0 id_gap:192
sell seq: _14_14_250
09:37:0211.04time_gap:0 id_gap:193
13:01:1911.57time_gap:0 id_gap:317
sell seq: _58_46_46
09:50:1911.26time_gap:0
11:06:3311.64time_gap:0
sell seq: _47_47_47
09:59:3511.38time_gap:1
09:59:3711.38time_gap:0
sell seq: _13_13_127
13:04:1611.56time_gap:0 id_gap:122
13:04:2911.56time_gap:0 id_gap:15
14:44:4911.76time_gap:0 id_gap:17
sell seq: _28_68_78
14:11:2111.79time_gap:0
14:33:2211.73time_gap:0
sell seq: _88_88
09:50:0011.22time_gap:0 id_gap:60
09:53:3411.44time_gap:0 id_gap:14
10:02:2511.42time_gap:0 id_gap:79
sell seq: _159_159
10:35:5111.52time_gap:1
10:35:5311.52time_gap:1
13:08:0111.61time_gap:0 id_gap:35
sell seq: _13_176
................................................................... (total: 27)

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:321 regularGap 289.0


seq: _28_25_26_17_29_19
11:20:3111.15time_gap:1 id_gap:133
11:28:1111.03time_gap:0 id_gap:88
seq: _36_210_111_113
13:48:1711.28time_gap:0 id_gap:164
14:33:1711.36time_gap:1 id_gap:168
14:37:2711.25time_gap:0 id_gap:212
14:41:4811.31time_gap:1 id_gap:64
seq: _22_173
10:12:0711.01time_gap:0 id_gap:134
10:20:0711.0time_gap:0 id_gap:130
14:00:1511.75time_gap:0 id_gap:159
------卖出------

sell seq: _13_12_11_12_11_11_12_14_13_17_17
09:42:3910.62time_gap:3 id_gap:23
09:45:3210.76time_gap:0 id_gap:284
09:53:3010.93time_gap:1 id_gap:14
09:55:4310.92time_gap:0 id_gap:23
09:56:0310.92time_gap:0 id_gap:30
10:13:5811.1time_gap:1
10:30:3911.08time_gap:1 id_gap:236
13:01:1611.14time_gap:0 id_gap:26
13:55:5011.6time_gap:0
14:00:5211.65time_gap:0 id_gap:113
14:39:5311.35time_gap:0 id_gap:116
sell seq: _17_11_14_16_12_16_21_12_16_12_17
09:45:3510.76time_gap:0 id_gap:220
09:45:3510.76time_gap:0 id_gap:92
09:47:3810.71time_gap:0 id_gap:257
11:07:0511.28time_gap:0
11:07:0511.28time_gap:1 id_gap:101
sell seq: _12_15_12_12_12_14_11_16_16_16_13
09:56:0310.92time_gap:1 id_gap:238
10:47:4311.01time_gap:1 id_gap:11
10:55:4211.16time_gap:1 id_gap:137
13:25:5111.26time_gap:0 id_gap:137
13:55:4911.6time_gap:0
13:55:5011.6time_gap:0 id_gap:52
14:10:5511.57time_gap:0 id_gap:285
sell seq: _13_11_14_17_13_11_12_12_11_12_14
................................................................... (total: 45)

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:317 regularGap 1000


seq: _16_19_14_17
10:15:2624.9time_gap:0 id_gap:24
10:31:3124.97time_gap:0 id_gap:24
10:31:3425.0time_gap:0 id_gap:91
13:00:0125.33time_gap:0 id_gap:283
seq: _22_29_12
09:41:1424.31time_gap:0
10:03:1224.85time_gap:0 id_gap:44
seq: _16_12_42
10:00:0224.89time_gap:0
10:06:0524.9time_gap:0 id_gap:60
seq: _23_15_24
10:15:2624.9time_gap:0
11:07:5925.44time_gap:0 id_gap:21
13:54:2425.43time_gap:0
seq: _48_14
09:48:4224.6time_gap:0
09:59:4124.85time_gap:3
10:02:2224.81time_gap:0
------卖出------

sell seq: _12_28_30
09:37:0124.2time_gap:0 id_gap:55
13:06:4925.11time_gap:0 id_gap:74

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:315 regularGap 20


seq: _12_11_13_13
09:33:5531.35time_gap:0
10:29:5731.95time_gap:0 id_gap:19
13:03:0532.59time_gap:0
13:03:0532.59time_gap:0
seq: _11_15_18_12
10:08:3931.9time_gap:0
14:23:4333.08time_gap:0
seq: _29_38_14
13:44:3432.59time_gap:0
13:52:0132.77time_gap:0
seq: _14_15_18
13:06:4032.62time_gap:0
13:59:0732.87time_gap:0
seq: _37_13
09:55:0031.75time_gap:0
10:35:0731.99time_gap:0
13:59:0632.86time_gap:0
seq: _52_11
13:17:0832.69time_gap:0 id_gap:13
14:00:0532.87time_gap:0 id_gap:13
14:38:1632.87time_gap:0
------卖出------

sell seq: _23_17_12
09:40:0431.38time_gap:0
11:17:4832.71time_gap:0
sell seq: _15_21_24
09:59:0331.96time_gap:0 id_gap:20
10:33:1231.95time_gap:0
sell seq: _34_18
10:14:4631.89time_gap:0
10:35:0832.0time_gap:0
10:55:4932.3time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:313 regularGap 578.0


seq: _11_12_13_23_15_11_18_16
13:40:4213.3time_gap:0 id_gap:15
14:02:0813.36time_gap:0 id_gap:15
seq: _32_18_19_13_14_22
09:59:5612.98time_gap:1 id_gap:18
13:40:4213.3time_gap:0
seq: _21_23_27_45_46
11:16:1113.17time_gap:0 id_gap:92
13:47:0913.35time_gap:0 id_gap:294
seq: _91_12_12_15
09:57:4113.0time_gap:0 id_gap:66
13:24:0913.28time_gap:0 id_gap:233
seq: _18_15_22_68
10:06:0613.03time_gap:0 id_gap:109
14:23:0813.42time_gap:0 id_gap:56
seq: _52_97_19
09:43:1212.85time_gap:0 id_gap:24
13:00:0113.12time_gap:1
seq: _31_39_51
10:40:0613.08time_gap:0 id_gap:286
10:47:4513.13time_gap:0 id_gap:61
seq: _49_81_84
09:49:4112.94time_gap:0 id_gap:17
09:49:4112.92time_gap:0 id_gap:21
seq: _46_39_35
10:48:0213.12time_gap:1 id_gap:17
11:02:4313.17time_gap:0 id_gap:328
11:11:3613.21time_gap:0
seq: _41_48_38
09:55:0613.03time_gap:0 id_gap:26
11:12:1213.21time_gap:1
seq: _32_43_50
11:13:4213.21time_gap:0 id_gap:63
13:44:0113.29time_gap:0 id_gap:116
seq: _42_58_29
11:25:0013.12time_gap:0
13:47:2513.38time_gap:0 id_gap:399
seq: _141_56
09:59:4612.98time_gap:0 id_gap:46
10:05:3813.0time_gap:0 id_gap:266
11:11:0713.2time_gap:0 id_gap:16
seq: _43_114
10:06:4613.1time_gap:0
11:11:3313.21time_gap:0 id_gap:498
13:47:2213.38time_gap:0 id_gap:347
seq: _104_11
10:44:5213.06time_gap:0 id_gap:74
10:47:3713.11time_gap:0 id_gap:33
13:47:3613.37time_gap:0 id_gap:437
seq: _365_113
14:32:0513.42time_gap:0 id_gap:45
14:32:0513.41time_gap:0 id_gap:59
14:42:2813.4time_gap:0 id_gap:68
------卖出------

sell seq: _32_32_22_32_32
09:48:1512.91time_gap:0
09:48:1512.91time_gap:0
sell seq: _44_43_44_44
09:52:1813.02time_gap:0 id_gap:27
13:47:3313.37time_gap:0 id_gap:12
sell seq: _49_35_12_20
11:19:0613.15time_gap:0 id_gap:551
14:01:1213.34time_gap:0 id_gap:127
sell seq: _61_25_48
09:30:2712.7time_gap:1 id_gap:51
13:13:0613.28time_gap:0 id_gap:19
sell seq: _25_67_71
10:09:0113.0time_gap:0 id_gap:16
13:58:1613.35time_gap:0
sell seq: _34_54_29
10:07:4313.06time_gap:1 id_gap:24
13:44:0713.27time_gap:0 id_gap:24
sell seq: _13_111
09:57:5813.02time_gap:0 id_gap:545
10:06:5513.09time_gap:0 id_gap:37
13:22:0513.28time_gap:0 id_gap:203
sell seq: _71_61
10:06:5213.12time_gap:0 id_gap:56
13:01:5413.15time_gap:0
13:17:1713.25time_gap:0 id_gap:152
sell seq: _58_61
13:06:5213.25time_gap:0
13:09:1913.26time_gap:0 id_gap:45
13:54:4513.35time_gap:0 id_gap:20
sell seq: _61_61
13:47:2613.37time_gap:1 id_gap:297
13:47:2713.37time_gap:0 id_gap:212
13:47:2713.37time_gap:1 id_gap:560

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:313 regularGap 45.0


seq: _11_11_13
09:31:3163.53time_gap:0 id_gap:37
09:42:5963.3time_gap:0
10:19:2864.5time_gap:0
seq: _8_9_10
09:52:0564.2time_gap:1
10:57:4565.13time_gap:0
seq: _11_11_11
14:52:4565.63time_gap:0
14:52:4565.62time_gap:0 id_gap:21
seq: _12_13
09:30:3762.77time_gap:0
09:39:3563.62time_gap:0
09:42:2563.21time_gap:0
09:48:3063.42time_gap:0
09:50:2464.0time_gap:0
09:56:5264.58time_gap:0
13:40:2965.08time_gap:0
14:32:5865.79time_gap:0
14:56:4365.74time_gap:0
seq: _17_8
10:04:4364.33time_gap:0
10:35:0964.98time_gap:0
13:36:4065.1time_gap:0
------卖出------

sell seq: _12_9_9
09:40:3563.62time_gap:0
13:26:0164.84time_gap:0
14:53:0065.6time_gap:0
sell seq: _13_13
09:30:3762.74time_gap:0 id_gap:11
10:19:2864.5time_gap:0
10:23:2964.8time_gap:0 id_gap:11
14:56:4365.74time_gap:0
sell seq: _12_19
10:06:5164.67time_gap:0
13:32:1164.98time_gap:0 id_gap:18
13:41:4765.33time_gap:0

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿
score:310 regularGap 1000


seq: _23_12_26_24_13_15
14:43:1818.07time_gap:0 id_gap:175
14:43:1818.07time_gap:1 id_gap:130
seq: _166_118_87_17_75
10:50:2517.91time_gap:0 id_gap:58
10:51:0017.9time_gap:0 id_gap:153
seq: _52_65_29_20_46
10:38:1217.87time_gap:0 id_gap:106
10:41:3517.83time_gap:0 id_gap:105
seq: _11_11_12_22_30
14:28:4518.05time_gap:0 id_gap:210
14:51:5718.12time_gap:1 id_gap:543
seq: _43_13_30_19
10:29:2117.83time_gap:0 id_gap:127
10:31:0717.88time_gap:0 id_gap:43
10:39:1817.87time_gap:0 id_gap:47
seq: _17_30_15_22
10:31:5717.88time_gap:0 id_gap:110
10:46:5417.85time_gap:3 id_gap:264
seq: _53_18_21_20
10:34:0217.84time_gap:0 id_gap:77
11:23:2417.92time_gap:0 id_gap:31
seq: _69_23_12
09:51:0317.8time_gap:0 id_gap:45
13:40:4118.0time_gap:0 id_gap:562
seq: _49_43_47
10:21:1317.78time_gap:0 id_gap:146
13:00:0917.93time_gap:0 id_gap:238
seq: _57_16_11
13:40:1317.96time_gap:0 id_gap:48
13:41:3918.0time_gap:0 id_gap:24
seq: _16_56_12
13:40:4118.0time_gap:0 id_gap:89
13:41:1018.0time_gap:0 id_gap:53
13:42:3618.03time_gap:0 id_gap:21
seq: _13_49_31
14:44:1618.07time_gap:0 id_gap:40
14:55:3318.14time_gap:0 id_gap:281
seq: _67_27
09:49:3017.74time_gap:0 id_gap:15
10:51:1117.92time_gap:0 id_gap:637
11:23:2417.91time_gap:0 id_gap:17
------卖出------

sell seq: _13_20_11_58
13:51:1018.03time_gap:0 id_gap:94
14:10:2918.0time_gap:0 id_gap:35
sell seq: _30_27_32
13:38:2117.9time_gap:0 id_gap:164
13:48:0018.02time_gap:0 id_gap:405
sell seq: _62_28
09:59:3217.75time_gap:0 id_gap:413
10:46:5417.85time_gap:0 id_gap:51
11:06:3817.95time_gap:0
14:54:2018.09time_gap:0 id_gap:33
sell seq: _127_28
09:44:4817.64time_gap:0 id_gap:401
09:50:1417.7time_gap:0 id_gap:68
11:22:3117.86time_gap:0 id_gap:65
sell seq: _48_48
09:30:3917.65time_gap:0 id_gap:10
09:31:0417.75time_gap:0 id_gap:124
09:50:1417.7time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:309 regularGap 20


seq: _11_12_13_14_17_17
09:32:0318.88time_gap:0
09:53:0119.05time_gap:0
seq: _16_21_17_17_24
09:32:2018.8time_gap:0
09:40:0118.84time_gap:0
seq: _23_13_16_14_22
09:33:2219.15time_gap:0
09:51:1518.9time_gap:1 id_gap:17
10:11:3019.05time_gap:1 id_gap:11
seq: _38_23_41
09:32:3918.89time_gap:0
09:38:2018.74time_gap:0
seq: _29_37_19
09:42:1218.73time_gap:1
09:42:2318.73time_gap:0
seq: _22_21_41
09:31:2418.82time_gap:0
09:34:0718.95time_gap:0 id_gap:14
seq: _11_53_28
09:40:0118.84time_gap:0 id_gap:11
13:32:5119.44time_gap:0 id_gap:11
seq: _22_29_29
11:04:2119.44time_gap:0 id_gap:16
14:30:2619.55time_gap:0
seq: _27_27_27
13:32:5119.44time_gap:0
14:14:4219.64time_gap:0
seq: _29_26_24
13:33:0519.47time_gap:0
13:38:4219.53time_gap:0
seq: _47_51
09:37:0618.71time_gap:0
10:30:0619.28time_gap:0
13:35:2419.49time_gap:0
seq: _49_49
09:47:0018.76time_gap:1
09:53:5719.15time_gap:0 id_gap:12
11:10:0619.5time_gap:0 id_gap:11
13:19:1519.53time_gap:0 id_gap:12
seq: _78_23
09:32:0318.88time_gap:0
09:48:5918.93time_gap:0
14:42:5719.63time_gap:0
seq: _73_24
09:47:3618.86time_gap:0 id_gap:10
09:54:5519.07time_gap:0
10:06:0519.11time_gap:0
11:10:0619.5time_gap:0
------卖出------

sell seq: _27_27_17_13
10:18:1219.18time_gap:3 id_gap:20
10:51:5919.48time_gap:0
sell seq: _60_26_17
10:33:5319.2time_gap:1
10:46:3919.28time_gap:3 id_gap:11
sell seq: _37_51
09:48:1918.97time_gap:0
14:39:4619.57time_gap:0
14:42:0819.65time_gap:0
sell seq: _64_34
10:38:2819.28time_gap:0
13:09:1219.4time_gap:0
13:57:2419.72time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿
score:307 regularGap 1000


seq: _23_9_9_17
10:34:1260.99time_gap:0 id_gap:274
10:48:1960.79time_gap:0
seq: _10_9_13
09:47:5658.81time_gap:0 id_gap:250
10:33:5160.87time_gap:0 id_gap:35
seq: _16_12
09:38:0458.54time_gap:0
09:40:0358.26time_gap:0
10:04:2260.28time_gap:1 id_gap:81
10:45:1560.95time_gap:0
13:04:0562.22time_gap:0
14:07:0461.83time_gap:0
14:23:2861.56time_gap:0
14:43:5361.41time_gap:0
14:56:5461.97time_gap:0
seq: _33_12
10:04:1660.0time_gap:0
10:05:4060.5time_gap:0 id_gap:99
10:14:0461.13time_gap:0 id_gap:72
seq: _17_18
10:05:4160.52time_gap:0 id_gap:46
10:18:0460.58time_gap:0
10:34:1160.98time_gap:0
14:51:5561.81time_gap:0
------卖出------

sell seq: _12_19
09:46:2358.16time_gap:0
09:54:0259.09time_gap:0
11:18:4361.11time_gap:0
sell seq: _11_16
09:46:2158.2time_gap:0
09:54:4959.8time_gap:3 id_gap:14
10:43:5660.67time_gap:0
13:30:2661.37time_gap:0
sell seq: _14_12
09:53:4359.5time_gap:0
13:43:0061.71time_gap:0
14:56:3061.35time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:302 regularGap 20


seq: _13_24_13
09:52:0646.35time_gap:0
10:51:0448.1time_gap:0
seq: _19_21_12
09:59:4646.93time_gap:0
14:09:1348.79time_gap:0
seq: _13_12_14
10:09:5047.08time_gap:0
10:12:4247.31time_gap:0
seq: _13_24
09:42:1345.88time_gap:0
09:42:3545.92time_gap:0
10:30:0247.63time_gap:0
14:07:4748.85time_gap:0
seq: _24_13
10:02:3246.96time_gap:0
10:44:2947.42time_gap:0
14:24:1348.62time_gap:0
14:47:3348.53time_gap:0
14:53:0848.69time_gap:0
seq: _14_19
09:32:0546.24time_gap:0
10:33:4747.38time_gap:0
10:49:1447.86time_gap:0
13:04:5848.02time_gap:0
13:40:2248.27time_gap:0
14:37:5848.2time_gap:0
14:47:4148.54time_gap:0
seq: _19_16
09:36:1345.82time_gap:1
09:41:2245.91time_gap:0
10:01:4047.01time_gap:0
10:49:4647.85time_gap:0
13:04:5848.0time_gap:0
13:35:5648.3time_gap:0
14:05:3148.78time_gap:0
14:43:4248.44time_gap:0
seq: _16_18
09:55:5046.81time_gap:0
10:05:1347.04time_gap:0
10:35:0447.62time_gap:0
10:36:0347.73time_gap:0
seq: _12_28
09:54:4646.58time_gap:0
09:59:4746.94time_gap:0
10:19:2547.34time_gap:0
13:28:0548.17time_gap:0
seq: _13_22
09:54:5646.64time_gap:0
10:11:0047.17time_gap:0
10:31:3147.57time_gap:0
14:38:4348.22time_gap:0
seq: _43_12
09:55:4346.8time_gap:0
10:51:0448.1time_gap:0
14:40:0948.43time_gap:0
------卖出------

sell seq: _11_11_13
09:30:1846.38time_gap:0 id_gap:10
09:50:2046.15time_gap:1 id_gap:18
sell seq: _16_16_12
09:53:0146.53time_gap:0
10:47:3947.84time_gap:0 id_gap:18
sell seq: _14_19
09:32:0546.24time_gap:0
10:47:2047.7time_gap:0
10:51:0448.1time_gap:0
14:47:4148.54time_gap:0
sell seq: _16_24
09:42:1345.88time_gap:0
10:11:3047.22time_gap:0
14:28:4648.4time_gap:0
14:34:3348.26time_gap:0
sell seq: _16_18
09:55:5046.81time_gap:0
10:00:3546.98time_gap:0
10:05:1347.04time_gap:0
13:04:5848.0time_gap:0
14:43:4248.44time_gap:0
sell seq: _27_17
09:55:4446.82time_gap:0
10:05:4446.99time_gap:0
14:44:2948.48time_gap:0
sell seq: _23_22
10:02:3846.97time_gap:0
13:07:0748.14time_gap:0
14:33:3748.33time_gap:0
sell seq: _12_24
................................................................... (total: 37)

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:289 regularGap 20


seq: _25_12_37_11_34_13
14:15:4629.65time_gap:0 id_gap:13
14:18:3129.65time_gap:0
seq: _23_12_17_13
10:22:5329.12time_gap:0
10:34:3529.08time_gap:0
seq: _11_18_12_11
13:52:5729.36time_gap:0
13:55:5829.41time_gap:0 id_gap:14
14:08:4429.58time_gap:1 id_gap:14
seq: _30_11_25_13
13:59:4329.45time_gap:1
14:05:2929.56time_gap:0 id_gap:13
seq: _22_11_11_13
14:07:4629.58time_gap:1
14:16:4529.69time_gap:0 id_gap:12
seq: _22_41_11
09:30:3828.51time_gap:0
09:30:3828.51time_gap:0 id_gap:14
seq: _11_23_20
09:34:2528.87time_gap:0 id_gap:13
09:40:0229.04time_gap:0 id_gap:14
seq: _19_18_26
09:40:0529.04time_gap:0
13:52:1229.35time_gap:0
seq: _48_78_65
10:39:3029.04time_gap:0 id_gap:17
11:00:2029.2time_gap:0 id_gap:19
seq: _13_32_40
10:15:4229.1time_gap:0
14:20:4629.7time_gap:0
seq: _27_12_22
13:21:3829.2time_gap:0 id_gap:14
14:03:2929.5time_gap:0
seq: _20_11_24
13:51:3229.32time_gap:0 id_gap:10
14:05:4429.58time_gap:0
seq: _37_20_11
13:50:2829.31time_gap:0 id_gap:11
13:58:5829.45time_gap:0
seq: _35_37_12
13:53:5829.37time_gap:0
14:10:4529.59time_gap:0 id_gap:13
seq: _28_28
09:40:1229.06time_gap:0 id_gap:18
09:40:1229.06time_gap:0 id_gap:14
14:50:0229.59time_gap:0
------卖出------

sell seq: _23_16_42_20
13:54:5029.38time_gap:0 id_gap:10
14:21:3229.67time_gap:0
sell seq: _19_13_23
09:30:3828.51time_gap:0
11:24:0429.1time_gap:0
sell seq: _19_22_18
09:30:3528.45time_gap:0 id_gap:10
10:29:2029.12time_gap:0 id_gap:13

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:288 regularGap 138.0


seq: _14_13_12_12_11_13_12_13_11_14_12
13:29:1516.36time_gap:0 id_gap:52
14:46:2116.5time_gap:1 id_gap:55
seq: _12_15_13_18_17_12_21_14
09:30:3515.79time_gap:0 id_gap:18
09:30:3815.78time_gap:0 id_gap:17
seq: _13_12_13_13_15_18_11
14:10:1016.61time_gap:0 id_gap:15
14:28:3916.53time_gap:1 id_gap:95
seq: _25_26_28_25
09:40:0615.7time_gap:1 id_gap:18
13:57:3216.45time_gap:0 id_gap:11
seq: _69_38_19
09:31:0415.81time_gap:0 id_gap:12
14:47:0716.51time_gap:0
seq: _54_47
09:39:0215.69time_gap:0 id_gap:38
14:02:0316.47time_gap:3 id_gap:15
14:18:5316.59time_gap:0
------卖出------

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:273 regularGap 61.0


seq: _12_12_12_12_12
13:35:4849.0time_gap:0
14:12:2349.68time_gap:0
14:45:3049.51time_gap:0
seq: _15_14_14
10:35:0148.0time_gap:0
14:45:3249.51time_gap:0
seq: _14_32_20
10:35:0148.0time_gap:1 id_gap:42
13:54:0249.32time_gap:0 id_gap:46
14:36:5549.51time_gap:0
seq: _17_32
09:51:0647.0time_gap:0
10:21:2647.65time_gap:0
10:46:4448.15time_gap:0
seq: _19_27
09:30:2146.82time_gap:0
10:03:0847.36time_gap:0
13:12:0248.86time_gap:0
seq: _23_12
09:58:5547.42time_gap:0 id_gap:58
10:04:5247.42time_gap:0
13:28:3348.91time_gap:0
seq: _17_17
10:07:0647.45time_gap:0 id_gap:36
11:15:4649.13time_gap:0 id_gap:10
13:57:5249.39time_gap:0
14:23:4650.16time_gap:0
14:38:1649.54time_gap:0
14:45:5449.57time_gap:0
14:49:2649.75time_gap:0
seq: _33_11
10:14:4147.5time_gap:0
13:04:4748.66time_gap:0
14:23:0950.08time_gap:0
seq: _14_18
10:17:0247.59time_gap:0
10:34:0047.84time_gap:0
10:48:5448.29time_gap:0
14:38:1349.49time_gap:0
seq: _24_17
11:29:3948.8time_gap:0
14:04:4749.67time_gap:0
14:43:3749.56time_gap:0
seq: _19_17
13:46:0549.1time_gap:0
14:27:1749.8time_gap:0 id_gap:12
14:40:1349.63time_gap:0
------卖出------

sell seq: _12_23_20
11:01:0248.78time_gap:0 id_gap:39
14:38:1349.49time_gap:0
sell seq: _12_13_15
11:16:2849.32time_gap:1 id_gap:61
13:20:0349.0time_gap:1 id_gap:50
14:55:0149.91time_gap:0
sell seq: _22_11
09:30:1546.99time_gap:0
13:28:3348.91time_gap:0
14:52:1549.82time_gap:0
sell seq: _14_28
09:45:2646.92time_gap:0
10:17:0247.58time_gap:0
13:07:4148.84time_gap:0
13:17:1748.97time_gap:0
14:02:1249.46time_gap:1
sell seq: _18_16
14:14:0849.8time_gap:0 id_gap:33
14:39:5449.63time_gap:0
14:45:5449.57time_gap:0
sell seq: _31_11
09:58:2847.38time_gap:0
10:20:0647.5time_gap:0
10:40:4348.12time_gap:0
14:23:0950.08time_gap:0
sell seq: _22_17
10:09:0047.4time_gap:0
10:21:5747.68time_gap:0
11:05:3049.0time_gap:0
14:18:1449.94time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:271 regularGap 1000


seq: _18_20_24_12_16_16_15_18_17_16_19
10:25:5510.55time_gap:0
14:02:0810.77time_gap:1 id_gap:67
seq: _16_13_11_18_13_13_12_13_17_21
11:14:1010.73time_gap:0 id_gap:200
14:05:3610.81time_gap:0 id_gap:167
seq: _14_14_129_15
10:22:5410.54time_gap:0 id_gap:153
10:22:5410.54time_gap:1 id_gap:155
------卖出------

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:266 regularGap 20


seq: _12_14_15_13_10
10:06:0657.35time_gap:0 id_gap:16
13:45:0658.2time_gap:0
seq: _17_17_12_11
09:43:3256.17time_gap:3
13:45:0658.2time_gap:1
seq: _17_15_12
09:42:1356.02time_gap:0
13:45:1658.2time_gap:0
seq: _17_12_11
10:20:2857.7time_gap:0
14:52:0559.07time_gap:0
seq: _19_12_21
10:17:0457.74time_gap:3
10:50:4157.9time_gap:0
seq: _17_12
09:50:1456.56time_gap:0
09:54:2356.85time_gap:0
09:56:1157.19time_gap:1
10:00:0357.3time_gap:1
10:06:0157.32time_gap:0
10:20:2857.7time_gap:0 id_gap:16
13:28:5458.13time_gap:0
13:33:2858.24time_gap:0
seq: _9_19
09:39:0255.96time_gap:0
13:22:4858.32time_gap:0
14:04:5559.0time_gap:0
14:04:5759.0time_gap:0
seq: _18_9
10:04:5357.33time_gap:0
10:34:0257.44time_gap:0
13:28:2058.09time_gap:0
14:33:2958.74time_gap:0
14:54:2059.18time_gap:0
seq: _21_9
10:05:0657.4time_gap:0 id_gap:19
10:34:1357.6time_gap:0
13:24:4458.01time_gap:0
seq: _18_14
10:12:0657.46time_gap:0
10:34:0757.43time_gap:0
14:34:2458.6time_gap:0
seq: _17_19
10:43:2857.6time_gap:0
10:56:2158.11time_gap:0
13:45:1558.16time_gap:0
seq: _23_13
10:50:0857.89time_gap:0
13:30:1358.17time_gap:0
13:33:0358.19time_gap:0
------卖出------

sell seq: _9_12_12
09:46:0856.3time_gap:0
09:46:4756.23time_gap:1
09:54:3956.78time_gap:0 id_gap:10
10:34:0757.42time_gap:0 id_gap:18
14:54:0559.22time_gap:0 id_gap:13
sell seq: _15_13_12
09:46:0956.3time_gap:0 id_gap:18
10:10:2557.5time_gap:0 id_gap:16
sell seq: _10_13_9
09:47:3256.39time_gap:0
09:55:0156.77time_gap:0
09:55:4856.98time_gap:3
sell seq: _9_17_13
09:40:5255.98time_gap:0
11:26:1058.18time_gap:0
14:22:2559.11time_gap:0
sell seq: _13_17
................................................................... (total: 50)

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:260 regularGap 1000


seq: _499_499_499
10:50:451.61time_gap:0 id_gap:966
13:06:001.63time_gap:0 id_gap:35
13:06:001.63time_gap:0 id_gap:34
13:06:001.64time_gap:0 id_gap:156
13:17:261.63time_gap:0 id_gap:83
seq: _2325_3506_8273
14:06:041.69time_gap:0 id_gap:220
14:06:141.69time_gap:0 id_gap:79
------卖出------

sell seq: _499_499_499_499_499_499_499
14:00:451.66time_gap:0 id_gap:518
14:00:451.66time_gap:0 id_gap:112
sell seq: _499_499
09:40:001.57time_gap:0 id_gap:478
09:57:021.6time_gap:0 id_gap:105
10:09:031.58time_gap:0 id_gap:143
14:00:451.65time_gap:0 id_gap:19
14:00:461.65time_gap:0 id_gap:32

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:259 regularGap 26.0


seq: _25_26_40_35_24_34_35_29_40_34_34
13:45:245.5time_gap:0 id_gap:16
14:46:235.53time_gap:0
seq: _173_182_19_19_20
11:29:175.43time_gap:0
11:29:175.43time_gap:0 id_gap:25
14:36:455.49time_gap:0 id_gap:10

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:257 regularGap 20


seq: _60_282_18_72_24_48_18_42_36_30
13:59:1413.55time_gap:0 id_gap:12
14:01:5913.55time_gap:1
seq: _18_15_11_14_13_15_11_20_18
11:19:2513.33time_gap:1
11:19:2713.33time_gap:0
seq: _18_12_21_17_16_14_14_15
10:59:3313.38time_gap:1
11:19:4413.34time_gap:0
------卖出------

sell seq: _15_14_17_11_16_12_39_15
13:57:5413.52time_gap:0 id_gap:10
13:58:3313.52time_gap:0 id_gap:16
sell seq: _14_38_12_14_14_13_12
13:57:4213.52time_gap:0
13:58:0913.52time_gap:0
sell seq: _30_12_15_46_17
13:57:4513.52time_gap:0
13:57:5713.52time_gap:0 id_gap:11
sell seq: _18_53_46_35
13:20:3413.43time_gap:0
13:50:1913.39time_gap:0 id_gap:18
sell seq: _36_17_150
09:55:2112.62time_gap:0
10:09:0812.72time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:257 regularGap 20


seq: _11_14_12_14_14_15_12_16
09:44:5117.14time_gap:0 id_gap:14
10:06:1618.48time_gap:0 id_gap:14
seq: _19_14_19_19_17
09:40:5717.1time_gap:1 id_gap:13
09:52:1918.02time_gap:0
seq: _22_14_13_22_27
10:07:5418.46time_gap:1
10:08:5718.87time_gap:0 id_gap:11
seq: _56_30_16
09:36:3416.96time_gap:0 id_gap:16
09:59:2718.87time_gap:0 id_gap:17
seq: _23_45_24
09:30:4217.08time_gap:1
10:08:1418.87time_gap:0 id_gap:15
10:08:1518.87time_gap:0 id_gap:11
seq: _13_50_23
09:52:1917.96time_gap:0
09:59:0218.35time_gap:0
seq: _14_59_30
09:56:2318.4time_gap:0
09:57:0218.5time_gap:0
seq: _26_55_19
10:06:0518.44time_gap:0
10:08:0918.86time_gap:0 id_gap:20
seq: _45_26_48
09:57:5118.46time_gap:0
10:07:5018.51time_gap:0
seq: _19_12_54
09:54:4618.5time_gap:0 id_gap:18
10:07:5218.45time_gap:0
seq: _16_55_24
09:59:1118.41time_gap:1
10:08:1118.87time_gap:0 id_gap:12
seq: _112_16_23
09:54:0018.87time_gap:0
09:54:0618.87time_gap:0
seq: _82_12
09:32:0417.16time_gap:0
09:51:1317.69time_gap:0
09:59:0118.33time_gap:0 id_gap:13
------卖出------

sell seq: _11_11_11_11_11_11_17_11_11_11_11
10:19:1518.87time_gap:0
10:19:1518.87time_gap:0
sell seq: _12_14_12_12_12_11_12
09:54:1218.61time_gap:0 id_gap:15
10:13:1318.87time_gap:0 id_gap:12
10:13:1318.87time_gap:0 id_gap:12
sell seq: _18_13_17_17_19_18
09:54:0618.87time_gap:0
09:56:1518.42time_gap:0
sell seq: _18_22_22_18_19
09:55:0718.45time_gap:0 id_gap:13
09:55:0718.46time_gap:0
sell seq: _31_21_12_11_13
09:59:2518.72time_gap:0 id_gap:11
10:00:2118.7time_gap:3 id_gap:17
sell seq: _26_13_50_12
09:31:2217.25time_gap:0
09:56:0418.42time_gap:0
sell seq: _44_25_42
09:53:2218.13time_gap:0
09:54:0418.87time_gap:0
sell seq: _11_14_57
09:53:4318.87time_gap:0
09:56:0418.41time_gap:0 id_gap:14
sell seq: _11_19_51
09:54:0818.87time_gap:0
09:54:1618.67time_gap:0
sell seq: _27_36_17
09:53:4318.87time_gap:0
09:54:0718.87time_gap:0 id_gap:20
sell seq: _18_26_46
09:54:0618.87time_gap:0 id_gap:10
09:54:0618.87time_gap:0
sell seq: _21_18_50
................................................................... (total: 42)

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:256 regularGap 1000


seq: _13_20_18_19_12_14_13_13_22_20
14:06:3710.25time_gap:0 id_gap:47
14:06:4110.25time_gap:0
seq: _21_21_21_21_21_21_21_21_21
14:15:3110.15time_gap:0 id_gap:68
14:15:3110.15time_gap:0 id_gap:74
seq: _62_103_121
09:30:589.5time_gap:0 id_gap:448
09:31:359.6time_gap:0 id_gap:160
seq: _223_88
10:28:469.92time_gap:0 id_gap:363
10:40:5010.0time_gap:0 id_gap:316
11:19:2210.15time_gap:0 id_gap:689
seq: _88_227
10:41:539.99time_gap:0 id_gap:143
11:02:0310.07time_gap:0 id_gap:25
14:01:2210.22time_gap:0
seq: _216_84
10:45:5110.0time_gap:1 id_gap:512
10:51:5810.01time_gap:0 id_gap:368
10:54:0210.0time_gap:0 id_gap:38
seq: _118_118
10:47:1510.0time_gap:0
14:42:5910.15time_gap:0
14:42:5910.15time_gap:0
seq: _63_164
10:47:4610.02time_gap:0 id_gap:27
10:49:4910.0time_gap:0 id_gap:18
10:58:0010.01time_gap:0 id_gap:697
seq: _71_182
10:54:3110.0time_gap:0 id_gap:48
11:05:4510.07time_gap:0 id_gap:74
11:13:3810.15time_gap:0 id_gap:382
seq: _172_68
11:03:5810.08time_gap:0 id_gap:12
11:17:2910.17time_gap:0 id_gap:15
11:18:5610.16time_gap:0 id_gap:38
------卖出------

sell seq: _56_73_51
14:08:0210.2time_gap:0 id_gap:16
14:22:5610.1time_gap:0 id_gap:10

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:254 regularGap 20


seq: _16_12_12_11_11
09:33:4633.52time_gap:0
09:34:5733.56time_gap:3 id_gap:13
seq: _19_15_12_18
09:33:4833.52time_gap:0
10:32:1434.87time_gap:0 id_gap:10
seq: _34_26_19
09:54:1033.96time_gap:0
14:53:5135.1time_gap:0
seq: _20_19_18
09:59:5434.11time_gap:0 id_gap:18
11:25:2634.81time_gap:0
seq: _13_29_26
09:31:0233.73time_gap:0
09:32:1633.66time_gap:0
seq: _33_21_17
09:33:4833.52time_gap:0
10:46:1234.7time_gap:0 id_gap:15
seq: _18_16_16
09:33:5233.48time_gap:0
10:15:1234.18time_gap:0
10:32:1634.89time_gap:0
seq: _25_21_12
09:46:2633.37time_gap:0
11:04:4935.14time_gap:0 id_gap:16
seq: _18_22_19
09:37:2933.25time_gap:0
10:38:5534.58time_gap:0
seq: _40_27_17
10:41:4534.52time_gap:0
14:02:4935.1time_gap:0 id_gap:10
seq: _32_32
09:53:2134.0time_gap:0 id_gap:20
10:23:4434.7time_gap:0
10:24:4434.81time_gap:0 id_gap:10
seq: _62_11
09:35:1233.51time_gap:0
09:52:3233.91time_gap:0
10:55:5934.79time_gap:0
14:27:5435.25time_gap:0
seq: _28_17
09:54:0733.94time_gap:0
09:59:5434.11time_gap:0 id_gap:12
10:19:5634.37time_gap:0
seq: _17_42
09:30:0934.11time_gap:0 id_gap:15
09:37:2933.25time_gap:0
10:46:1234.7time_gap:0
seq: _36_23
09:32:5033.71time_gap:0 id_gap:14
10:38:2334.5time_gap:0
14:10:1135.1time_gap:0
seq: _27_24
09:37:2933.25time_gap:0
14:38:2734.98time_gap:0
14:54:0235.11time_gap:1
------卖出------

sell seq: _15_12_25_19_16
09:30:2133.88time_gap:0 id_gap:17
10:34:5034.84time_gap:0 id_gap:11
sell seq: _22_14_12_13
09:35:2933.5time_gap:0
09:36:1533.4time_gap:0 id_gap:13
sell seq: _23_23_20
09:34:0833.6time_gap:0
11:15:1535.18time_gap:1 id_gap:17
sell seq: _23_20_13
09:59:2034.14time_gap:0 id_gap:11
10:31:2234.76time_gap:0
10:32:3734.9time_gap:0
sell seq: _33_20_18
09:34:5133.6time_gap:0
10:34:5034.84time_gap:0
sell seq: _18_20_13
09:30:2133.91time_gap:0 id_gap:15
11:15:1535.17time_gap:0
sell seq: _21_23_28
09:52:2433.89time_gap:0
10:46:0434.63time_gap:0
sell seq: _19_16_17
10:23:1434.65time_gap:0 id_gap:12
11:26:0034.85time_gap:0
sell seq: _16_14_20
09:32:1633.66time_gap:0 id_gap:20
09:55:1234.14time_gap:0 id_gap:14
sell seq: _18_24_20
09:32:1633.66time_gap:0
10:14:3233.58time_gap:0 id_gap:14
sell seq: _27_17_20
09:34:3133.55time_gap:0
09:59:1234.2time_gap:0 id_gap:14
sell seq: _17_21_18
................................................................... (total: 51)

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:249 regularGap 163.8100000000004


seq: _25_24_18_19_20_19_25
14:46:0517.81time_gap:0 id_gap:27
14:48:2417.86time_gap:0 id_gap:97
seq: _17_21_17_12_11_11
09:30:1817.32time_gap:1 id_gap:129
09:30:4217.46time_gap:0
seq: _25_18_25_23_21_15
09:30:4017.46time_gap:0
14:13:4417.85time_gap:0 id_gap:59
seq: _18_32_29_18
09:30:3117.39time_gap:0 id_gap:80
14:10:0817.87time_gap:0 id_gap:136
seq: _32_20_11_23
09:30:4117.46time_gap:0 id_gap:79
14:30:2117.75time_gap:0 id_gap:81
seq: _168_27_35_110
10:38:4817.7time_gap:0 id_gap:30
11:14:0217.86time_gap:0 id_gap:45
seq: _32_33_30
09:36:2317.08time_gap:0 id_gap:127
10:06:0617.37time_gap:0
14:38:4417.75time_gap:0
seq: _31_27_29
09:30:5917.43time_gap:0 id_gap:46
09:38:1117.13time_gap:0 id_gap:14
14:30:2117.75time_gap:0
seq: _39_48
09:30:3217.51time_gap:0 id_gap:105
09:31:3617.39time_gap:0 id_gap:23
13:48:3117.83time_gap:0 id_gap:31
------卖出------

sell seq: _14_11_12_14_11_13_15_12_11_12_11
11:28:0917.63time_gap:0
14:22:0917.94time_gap:3 id_gap:42
14:22:2117.9time_gap:0 id_gap:25
sell seq: _13_13_13_13_13_13_13_13_13_13_13
11:18:4917.75time_gap:0 id_gap:90
11:18:4917.75time_gap:0 id_gap:58
11:18:4917.76time_gap:0 id_gap:96
sell seq: _11_11_14_11_21_13_19_19_13_18_14
14:01:0817.88time_gap:0 id_gap:65
14:05:0417.97time_gap:0
sell seq: _14_11_12_14_11_13_15_12_11_12
14:05:0417.97time_gap:0
14:15:4917.97time_gap:1
sell seq: _11_22_12_13_11_11_11_14_12_12
14:08:2117.87time_gap:0 id_gap:19
14:15:4917.99time_gap:0
sell seq: _26_26_13_26_19_21
09:39:4617.25time_gap:1 id_gap:86
14:05:0417.96time_gap:0
sell seq: _18_14_30_21_17
13:57:0017.85time_gap:0 id_gap:41
13:57:0017.85time_gap:0 id_gap:60
sell seq: _43_43_16_43
09:43:5517.55time_gap:1
09:43:5717.55time_gap:0 id_gap:66
sell seq: _27_47_32_23
11:23:3717.68time_gap:0
11:23:3717.69time_gap:0
sell seq: _11_11_51_14
10:40:0317.69time_gap:0 id_gap:15
14:15:4817.98time_gap:0 id_gap:45
sell seq: _18_25_31_44
11:23:3717.7time_gap:0
13:24:4017.7time_gap:0 id_gap:118
sell seq: _13_59_53
................................................................... (total: 50)

601360 三六零 R

行业: 计算机-软件开发-横向通用软件
概念: 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值:630亿
score:246 regularGap 20


seq: _13_18_16_11_17_19_22_25_12_12_13
13:25:1210.2time_gap:0 id_gap:16
13:28:1410.26time_gap:0 id_gap:16
seq: _16_13_21_13_15_19_14_22_15_17
14:23:1810.27time_gap:0
14:46:0110.23time_gap:0
seq: _157_11_24_12
10:01:049.95time_gap:0 id_gap:20
13:22:1510.2time_gap:0
seq: _52_52_52
09:30:439.63time_gap:0
09:30:439.63time_gap:0
------卖出------

sell seq: _12_15_26_30_13_19_20_28
09:39:399.7time_gap:0
10:32:209.99time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:245 regularGap 197.0


seq: _18_16_19_33_44_25_34_33_33_19
09:38:205.87time_gap:0 id_gap:92
09:51:515.99time_gap:0 id_gap:160
seq: _29_26_29_58_18_31_18_52
13:02:076.21time_gap:0 id_gap:111
14:19:376.33time_gap:0 id_gap:22
seq: _18_40_84_84_84
10:02:596.03time_gap:0
11:07:576.2time_gap:1
seq: _70_68_83_64
10:11:586.02time_gap:0
14:12:066.31time_gap:0
seq: _74_198_150_74
13:12:316.23time_gap:0 id_gap:50
14:25:356.32time_gap:0 id_gap:16
seq: _499_499
10:23:096.08time_gap:0 id_gap:158
10:51:456.13time_gap:0 id_gap:69
13:45:086.24time_gap:0 id_gap:112
------卖出------

sell seq: _40_84_84_84
10:29:286.07time_gap:0
11:15:246.23time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:244 regularGap 107.0


seq: _11_13_21_11_13_11_11_11
09:40:5927.42time_gap:1
13:12:0728.31time_gap:0 id_gap:12
seq: _13_16_23_13_16
09:30:2627.46time_gap:1 id_gap:24
09:40:3427.5time_gap:0 id_gap:58
seq: _23_23_13
09:51:4227.69time_gap:0
11:17:3428.49time_gap:0 id_gap:34
seq: _12_17_28
09:42:0227.8time_gap:0 id_gap:71
13:51:1528.41time_gap:0
seq: _26_11_27
10:13:0528.16time_gap:0 id_gap:17
13:54:1028.41time_gap:0 id_gap:23
seq: _19_29_24
10:44:0228.5time_gap:0 id_gap:22
11:25:0728.4time_gap:0
seq: _15_12_32
11:21:1228.5time_gap:0
11:24:4128.37time_gap:0 id_gap:23
13:57:5428.5time_gap:0 id_gap:47
seq: _20_32_16
11:19:4828.47time_gap:0 id_gap:45
14:35:5028.43time_gap:0
seq: _32_17_11
13:59:5428.52time_gap:0 id_gap:19
14:08:5428.56time_gap:1 id_gap:79
14:16:5428.58time_gap:0 id_gap:33
seq: _28_32
09:46:0027.57time_gap:0
11:11:0828.64time_gap:0 id_gap:19
13:19:3328.4time_gap:0
seq: _33_33
10:05:2227.86time_gap:0
10:30:4528.06time_gap:0
11:11:0828.64time_gap:0 id_gap:49
14:39:3328.4time_gap:0 id_gap:35
------卖出------

sell seq: _57_12_17_24_12
09:30:1027.59time_gap:0 id_gap:66
10:13:3028.23time_gap:0 id_gap:12
sell seq: _14_11_22_23
09:30:0227.61time_gap:0 id_gap:12
10:37:3428.35time_gap:0 id_gap:90
sell seq: _27_31
09:30:1327.58time_gap:0
10:56:3128.52time_gap:0 id_gap:10
14:56:4028.65time_gap:0 id_gap:24
sell seq: _39_22
10:48:1228.51time_gap:0
11:02:0528.65time_gap:0 id_gap:62
11:03:5028.59time_gap:0
11:07:5628.54time_gap:0 id_gap:44

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:243 regularGap 20


seq: _22_13_16_16_12
09:30:2632.14time_gap:0 id_gap:13
09:53:4234.54time_gap:1 id_gap:10
seq: _21_28_17_21
09:31:3532.41time_gap:0 id_gap:16
09:51:1033.28time_gap:0
seq: _16_19_15
09:35:1632.0time_gap:0 id_gap:11
09:53:0134.54time_gap:0 id_gap:14
seq: _28_23_27
09:45:0232.35time_gap:0
09:53:0134.54time_gap:0
seq: _22_13_16
09:53:0234.54time_gap:0
09:53:3434.54time_gap:0
seq: _14_16_17
09:30:4831.92time_gap:0
09:52:1033.67time_gap:0
09:53:0134.54time_gap:0 id_gap:20
09:53:1334.54time_gap:0
seq: _28_23
09:30:0032.0time_gap:0 id_gap:10
09:31:3532.41time_gap:0
09:44:1332.38time_gap:0
09:44:4132.71time_gap:0
09:47:4933.5time_gap:0
seq: _28_28
09:32:5832.14time_gap:0
09:34:2031.58time_gap:0
09:43:5532.18time_gap:0
09:49:3533.48time_gap:0 id_gap:10
seq: _49_12
09:39:5232.07time_gap:0
09:53:1034.54time_gap:0
09:53:1734.54time_gap:0 id_gap:20
------卖出------

sell seq: _11_12_29_12_16_23
09:30:3232.02time_gap:0 id_gap:14
09:32:0132.33time_gap:0 id_gap:20
sell seq: _19_20_11_11_11
09:30:0632.01time_gap:0 id_gap:18
09:30:2932.06time_gap:0
sell seq: _11_15_17_11_12
09:30:2832.08time_gap:0
09:30:3032.05time_gap:0
09:31:0832.68time_gap:0
sell seq: _11_23_24_25_13
09:30:3631.88time_gap:0
09:31:0832.68time_gap:0
sell seq: _13_19_16
09:30:4331.85time_gap:0
09:30:4731.87time_gap:0
09:30:4731.87time_gap:0
sell seq: _34_44_37
09:45:0332.47time_gap:0 id_gap:14
09:54:0534.54time_gap:0 id_gap:17
sell seq: _24_32
09:30:3931.85time_gap:0
09:48:0633.5time_gap:0 id_gap:15
09:52:5433.9time_gap:0
sell seq: _23_27
09:30:1832.32time_gap:0 id_gap:11
09:32:3432.21time_gap:0
13:18:5734.54time_gap:1 id_gap:17
13:22:4734.54time_gap:0 id_gap:13
sell seq: _28_38
09:32:2932.5time_gap:0 id_gap:14
09:32:3432.22time_gap:0
09:51:0033.54time_gap:0
sell seq: _44_12
................................................................... (total: 48)

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:242 regularGap 108.0


seq: _11_11_10_14
09:47:3160.02time_gap:0
10:27:0662.12time_gap:0 id_gap:10
seq: _12_36_14_9
10:58:1262.74time_gap:1 id_gap:90
10:58:1262.73time_gap:0 id_gap:93
seq: _8_10_9
09:50:4260.5time_gap:0
10:40:4662.5time_gap:0 id_gap:22
seq: _12_10_16
09:51:5161.0time_gap:0 id_gap:47
10:39:3162.35time_gap:0 id_gap:107
seq: _8_14_10
10:30:0162.0time_gap:0 id_gap:18
13:45:0463.69time_gap:0 id_gap:102
14:30:3363.82time_gap:0 id_gap:55
seq: _21_9
09:40:4759.86time_gap:0
10:04:0362.02time_gap:0
10:08:0662.37time_gap:0
10:36:0962.3time_gap:0 id_gap:80
10:40:4562.47time_gap:0
13:06:2462.7time_gap:0
seq: _17_24
09:43:2659.88time_gap:0
09:51:5060.99time_gap:0 id_gap:11
14:55:5863.83time_gap:0
seq: _18_12
09:47:1460.11time_gap:0
09:50:0560.26time_gap:0
09:51:1860.72time_gap:0
09:53:4561.4time_gap:0 id_gap:11
10:01:3861.85time_gap:0
10:04:2362.15time_gap:0 id_gap:24
seq: _12_13
10:01:1961.59time_gap:0
10:40:0662.42time_gap:0
10:52:0762.52time_gap:0
13:11:2762.92time_gap:0
13:28:5063.51time_gap:0
13:34:3463.55time_gap:0
seq: _13_33
10:00:5061.6time_gap:0
10:31:4762.3time_gap:0
11:08:5462.92time_gap:0 id_gap:23
seq: _28_8
10:01:4761.9time_gap:0
11:24:4163.16time_gap:0
13:14:4063.1time_gap:0
seq: _18_9
10:11:4062.2time_gap:0 id_gap:15
10:39:2962.32time_gap:0
10:53:0162.61time_gap:0
13:33:3963.5time_gap:0
14:15:4664.19time_gap:0
------卖出------

sell seq: _9_15_9
09:33:1259.3time_gap:1
10:29:2662.03time_gap:1 id_gap:45
13:32:3863.5time_gap:0
sell seq: _14_8_8
09:41:5460.12time_gap:3 id_gap:38
09:55:3461.68time_gap:0
sell seq: _29_9
09:33:3659.35time_gap:0
09:52:4761.3time_gap:0
13:14:4063.1time_gap:0
sell seq: _14_12
09:58:0361.7time_gap:0 id_gap:13
14:34:4163.71time_gap:0
14:52:2064.08time_gap:0
sell seq: _8_24
09:57:2661.73time_gap:0 id_gap:89
11:01:0063.09time_gap:1 id_gap:79
11:28:1063.24time_gap:0 id_gap:33
sell seq: _36_8
10:17:3762.04time_gap:0
11:29:4763.3time_gap:0
13:23:1663.5time_gap:0 id_gap:10
13:32:3863.5time_gap:0 id_gap:34
14:08:1564.25time_gap:0 id_gap:48
sell seq: _21_8
10:08:0662.37time_gap:0 id_gap:67
10:08:5262.42time_gap:0
10:30:0662.09time_gap:0
11:19:4463.01time_gap:0
13:06:2462.7time_gap:0
sell seq: _16_16
................................................................... (total: 32)

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:237 regularGap 1000


seq: _13_12_12_11_14_12_12_14_12_14_12
10:24:1115.65time_gap:0 id_gap:128
13:04:2715.81time_gap:3 id_gap:60
seq: _11_24_16_18_20_20
10:12:1015.5time_gap:0
13:04:2515.8time_gap:0 id_gap:14
seq: _20_19_19_20_16_18
13:26:0515.82time_gap:0 id_gap:177
14:27:1415.94time_gap:0 id_gap:49
seq: _25_18_14_14_17_23
14:44:0515.89time_gap:1 id_gap:372
14:46:0515.89time_gap:0 id_gap:116
------卖出------

sell seq: _22_76
09:57:2515.43time_gap:1 id_gap:33
11:07:2215.73time_gap:0 id_gap:16
14:51:1315.94time_gap:0 id_gap:876

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿
score:237 regularGap 20


seq: _15_18_11_14_13_12_12_13_14_15_16
10:09:0316.84time_gap:0 id_gap:10
13:23:1316.88time_gap:0 id_gap:10
seq: _19_13_18_12_11_13_11_12_13
13:23:5816.9time_gap:0 id_gap:14
13:23:5816.9time_gap:0 id_gap:12
seq: _129_155
10:38:4816.74time_gap:0
10:38:4816.74time_gap:0
10:43:5816.7time_gap:0 id_gap:15
------卖出------

sell seq: _19_20_57
10:34:0916.78time_gap:0
11:12:2616.8time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:235 regularGap 1000


seq: _15_18_16_13_18_17
13:04:0220.27time_gap:0 id_gap:47
13:55:0620.88time_gap:0
seq: _16_16_16_15_13
10:15:3919.91time_gap:0 id_gap:388
10:59:1320.18time_gap:0 id_gap:969
13:11:0520.33time_gap:0
seq: _25_16_11_16_14
13:30:5620.82time_gap:0
13:55:5621.0time_gap:0
seq: _12_18_47
09:52:5519.6time_gap:0
10:40:4419.99time_gap:3 id_gap:340
seq: _22_16_37
13:32:5220.86time_gap:0 id_gap:30
14:23:4321.02time_gap:0 id_gap:188
seq: _114_16
13:55:0720.9time_gap:0 id_gap:16
14:10:5721.12time_gap:0
14:38:3420.88time_gap:0
seq: _57_21
14:39:4320.95time_gap:0
14:43:4021.01time_gap:0
14:56:3221.18time_gap:0
------卖出------

sell seq: _29_29_29
13:00:0120.14time_gap:0 id_gap:14
13:00:0120.14time_gap:0

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿
score:233 regularGap 1000


seq: _18_28_20_24_20_31_24_23_11_24_12
09:30:038.8time_gap:0 id_gap:100
14:37:579.39time_gap:0
seq: _101_106_12_12_11_12_14_26
10:05:449.17time_gap:0
10:05:449.18time_gap:0 id_gap:13
seq: _46_13_205_25_19_74
09:51:218.99time_gap:1 id_gap:311
09:58:119.05time_gap:1 id_gap:285
seq: _499_11
09:54:109.09time_gap:0 id_gap:54
10:48:339.26time_gap:0
10:50:099.3time_gap:0 id_gap:85
------卖出------

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿
score:232 regularGap 1000


seq: _19_27_17_17_19_26_25_19_29_30_27
09:43:147.28time_gap:0 id_gap:36
09:59:107.33time_gap:0 id_gap:146
seq: _30_19_34_19_17_25_19_26_23_22
09:55:097.28time_gap:1 id_gap:54
09:59:107.33time_gap:0 id_gap:344

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿
score:231 regularGap 1000


seq: _24_19_18_20_18_15_17_20_13_17_14
14:38:4111.26time_gap:0
14:38:5511.26time_gap:0
seq: _18_13_12_22_17_25_23_16
09:59:4911.1time_gap:0 id_gap:862
11:29:4611.25time_gap:0 id_gap:17
seq: _19_19_18_20_42_41
09:32:1911.05time_gap:0 id_gap:186
14:03:1211.34time_gap:0 id_gap:117

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:229 regularGap 20


seq: _16_24_14
09:36:2048.61time_gap:0
14:39:0850.09time_gap:0
seq: _18_11_10
09:36:2748.61time_gap:0
14:46:0650.43time_gap:0
seq: _14_12_12
09:36:2048.6time_gap:0
10:55:4552.12time_gap:0
14:13:3750.95time_gap:0
seq: _17_21_10
13:29:0150.62time_gap:0 id_gap:17
13:29:2050.7time_gap:0
seq: _11_18_20
14:15:2350.96time_gap:0
14:48:5950.69time_gap:0
seq: _12_22_14
13:14:1951.0time_gap:0
14:10:2051.1time_gap:0 id_gap:13
seq: _19_22_21
11:18:4651.5time_gap:1
11:18:4751.5time_gap:0
seq: _11_19
09:51:0550.0time_gap:0
14:31:3450.31time_gap:0
14:50:5550.7time_gap:0
seq: _21_11
14:07:2851.36time_gap:0
14:47:2550.54time_gap:0
14:55:4350.88time_gap:0
seq: _18_21
09:46:5949.36time_gap:0
09:47:3549.46time_gap:0
13:29:3250.63time_gap:0
13:49:1950.88time_gap:0
seq: _18_16
09:55:0150.5time_gap:0 id_gap:18
10:04:5851.15time_gap:0 id_gap:17
10:19:0651.0time_gap:0
14:02:1451.15time_gap:0
14:36:4149.9time_gap:0
14:37:3850.1time_gap:0
seq: _16_16
09:33:4549.42time_gap:0
10:04:5651.15time_gap:0
10:05:3351.0time_gap:0
seq: _24_22
09:34:4049.13time_gap:0
09:59:1150.8time_gap:0 id_gap:19
11:18:4751.5time_gap:0
13:36:3850.9time_gap:0
seq: _18_24
09:42:4049.14time_gap:0
11:18:5351.48time_gap:0
13:29:1850.63time_gap:0
seq: _22_22
09:36:2048.6time_gap:0
09:59:5650.51time_gap:0
14:18:2151.02time_gap:0
seq: _14_16
11:18:5151.5time_gap:0
11:22:0851.7time_gap:0
13:49:2150.9time_gap:1
14:09:5251.19time_gap:0
14:30:3250.52time_gap:0
14:49:1150.61time_gap:0
seq: _19_18
09:58:4250.71time_gap:0
13:09:2850.7time_gap:0
14:46:0550.41time_gap:0
14:56:5850.97time_gap:0
seq: _27_19
11:11:2952.39time_gap:0
11:15:1252.44time_gap:0
13:24:3550.52time_gap:0 id_gap:10
seq: _29_14
11:17:3052.15time_gap:0
14:08:4251.33time_gap:0
14:16:0850.95time_gap:0
------卖出------

sell seq: _11_19
09:51:0550.0time_gap:0
10:49:4952.01time_gap:0
14:28:2150.69time_gap:0
14:43:1150.37time_gap:0
14:50:5550.7time_gap:0
sell seq: _18_21
09:47:3549.46time_gap:0
10:11:4351.3time_gap:0
14:02:2451.15time_gap:0
14:15:3750.96time_gap:0
14:46:5250.47time_gap:0
sell seq: _23_13
09:41:1049.1time_gap:0
10:38:3051.95time_gap:0 id_gap:12
11:24:0251.58time_gap:0
14:47:2550.54time_gap:0
sell seq: _18_14
09:36:2748.6time_gap:0
09:42:4049.12time_gap:0
13:05:0150.53time_gap:0
14:30:5750.49time_gap:0
14:46:5550.5time_gap:0
sell seq: _11_33
09:43:1049.31time_gap:0
09:46:2049.3time_gap:0
10:59:1152.26time_gap:0
sell seq: _23_16
................................................................... (total: 63)

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:227 regularGap 591.0


seq: _22_11_14_13_20_24_16_12_16_20_16
09:31:0413.14time_gap:0 id_gap:11
09:31:0413.14time_gap:0
seq: _14_14_14_14_14_14_14_27
14:49:3613.71time_gap:0 id_gap:229
14:49:3613.71time_gap:0 id_gap:59
seq: _100_12_12
13:36:3913.65time_gap:0 id_gap:324
14:53:3513.7time_gap:0
seq: _357_358
14:32:1813.7time_gap:0 id_gap:75
14:49:1213.7time_gap:0 id_gap:203
14:49:1213.7time_gap:0 id_gap:42
------卖出------

sell seq: _22_18_37_26_21_19_37_26_22_18_38
09:34:4313.15time_gap:0 id_gap:356
09:34:4313.15time_gap:0 id_gap:148
09:34:4313.15time_gap:0 id_gap:179
sell seq: _15_17_17_12_17_14_14_11_12_14_13
09:32:0713.16time_gap:0
09:32:3713.17time_gap:0
10:23:4513.52time_gap:0 id_gap:48
10:55:0213.57time_gap:0
10:55:0213.58time_gap:0
sell seq: _17_12_13_13_20_20_16_13_14_17_15
09:59:2413.32time_gap:0
09:59:2913.31time_gap:1 id_gap:10
sell seq: _18_15_18_12_18_14_19_20_13_16_16
09:59:2413.31time_gap:0
14:04:5713.91time_gap:1 id_gap:185
sell seq: _14_14_12_17_15_16_14_11_18_14_26
09:59:1813.34time_gap:0
10:55:0213.58time_gap:0
sell seq: _27_15_21_19_18_13_25_15
09:33:1213.21time_gap:1
09:59:1013.36time_gap:1
sell seq: _50_50_50_51_51_51
10:28:0613.57time_gap:0 id_gap:469
10:28:0613.58time_gap:0 id_gap:550
sell seq: _77_16_82_152_44
09:33:5313.17time_gap:0
09:45:0413.22time_gap:0
sell seq: _12_12_22_29_78
10:18:1413.4time_gap:0
13:38:0813.74time_gap:0
sell seq: _44_45_43_42
09:31:3213.14time_gap:0
11:24:3413.49time_gap:0 id_gap:51
sell seq: _20_61_48_41
................................................................... (total: 55)

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿
score:226 regularGap 1000


seq: _28_13_13_13_13
10:49:3419.89time_gap:0
10:49:3419.89time_gap:0 id_gap:18
seq: _57_13_59_14
10:40:2119.77time_gap:0
11:22:3219.78time_gap:0 id_gap:14
seq: _21_18_14_31
10:40:3419.75time_gap:0 id_gap:90
13:17:0919.88time_gap:0 id_gap:681
seq: _17_49_31
10:07:0619.22time_gap:0
10:21:4919.53time_gap:0 id_gap:29
seq: _116_11
10:09:3919.3time_gap:0 id_gap:16
10:28:0619.6time_gap:0
10:35:0819.69time_gap:0 id_gap:15
10:49:3419.89time_gap:0 id_gap:37
seq: _189_232
10:47:0919.86time_gap:0 id_gap:61
10:47:2419.86time_gap:0 id_gap:71
10:47:5419.85time_gap:0 id_gap:117
10:48:0919.86time_gap:0 id_gap:61
10:48:5419.89time_gap:0 id_gap:29
seq: _44_41
14:38:5219.84time_gap:0 id_gap:439
14:42:3119.88time_gap:0 id_gap:17
14:45:5419.9time_gap:0 id_gap:27
seq: _193_228
10:49:1019.89time_gap:0 id_gap:46
10:49:2419.89time_gap:0 id_gap:48
10:50:1019.94time_gap:0 id_gap:99
10:51:1020.0time_gap:0 id_gap:88
10:51:2620.0time_gap:0 id_gap:460
seq: _223_197
10:51:4019.97time_gap:0 id_gap:196
10:51:5419.96time_gap:0 id_gap:501
10:52:0919.92time_gap:3 id_gap:153
10:52:2419.94time_gap:1 id_gap:351
10:52:3919.91time_gap:0 id_gap:582
10:52:5419.93time_gap:3 id_gap:536
10:53:4019.96time_gap:0 id_gap:89
------卖出------

sell seq: _23_16_15_11_17
10:16:0019.47time_gap:0
10:55:3219.94time_gap:1 id_gap:839
sell seq: _13_13_34_25
09:48:2219.0time_gap:0 id_gap:37
13:39:4219.8time_gap:0 id_gap:547
sell seq: _27_30_18_30
09:48:2219.01time_gap:0 id_gap:83
10:38:4519.74time_gap:0
sell seq: _15_48_16_49
10:47:5419.85time_gap:0 id_gap:19
13:39:4219.8time_gap:0
sell seq: _82_12_35
10:10:5219.29time_gap:0 id_gap:21
10:54:4520.0time_gap:0 id_gap:21
sell seq: _18_13_84
10:23:5719.64time_gap:0 id_gap:15
11:15:4019.84time_gap:0 id_gap:60
sell seq: _83_13
09:51:0619.06time_gap:0
10:52:3819.9time_gap:0 id_gap:651
14:22:1019.86time_gap:3 id_gap:890

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值:135亿
score:225 regularGap 20


seq: _24_32_12_29_14_28_20_17_13_22
09:32:338.86time_gap:0
09:32:538.86time_gap:0
seq: _21_14_15_17_21_22_15_23_24_21
13:41:219.17time_gap:0
14:49:259.2time_gap:0
seq: _104_109_13_12_14
13:22:329.05time_gap:0
14:38:019.17time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:223 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
10:56:2128.2time_gap:1 id_gap:922
10:56:2228.2time_gap:0 id_gap:300
seq: _11_11_11_11_11_11_11_11
10:51:0928.2time_gap:1 id_gap:558
10:56:2228.2time_gap:0 id_gap:243
seq: _21_12_22_17
09:55:0028.19time_gap:0 id_gap:180
10:48:5728.18time_gap:0 id_gap:13
seq: _14_14_23_12
09:41:2228.3time_gap:0 id_gap:50
10:22:5428.12time_gap:0 id_gap:44
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:56:2128.2time_gap:1 id_gap:881
10:56:2228.2time_gap:0 id_gap:933
10:56:2228.2time_gap:0 id_gap:205
sell seq: _16_15_13_24
09:46:3728.32time_gap:0
10:04:0928.1time_gap:0 id_gap:12
sell seq: _15_17_16_26
13:05:4228.32time_gap:0 id_gap:14
14:28:3328.42time_gap:0 id_gap:33
sell seq: _20_39_11
10:09:5228.1time_gap:0
13:24:1628.33time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:223 regularGap 193.0


seq: _19_12_16_13_19_12_21_12
09:30:3419.44time_gap:0 id_gap:46
09:30:3519.44time_gap:0 id_gap:104
seq: _13_22_14_28_20
10:13:2119.97time_gap:0 id_gap:31
13:12:3620.35time_gap:0 id_gap:33
seq: _20_27_20_18
09:58:4319.87time_gap:0 id_gap:184
14:02:0820.4time_gap:0 id_gap:37
seq: _168_20_113_38
14:08:5620.51time_gap:0 id_gap:107
14:16:5320.5time_gap:0
seq: _18_22_21_23
14:51:3520.46time_gap:0 id_gap:52
14:54:1120.53time_gap:0 id_gap:38
seq: _23_28_28
09:49:0919.39time_gap:1
14:49:2320.45time_gap:0 id_gap:32
seq: _28_25_28
09:59:5519.86time_gap:0 id_gap:42
14:52:4620.51time_gap:0 id_gap:102
seq: _38_42
09:34:0019.33time_gap:0
10:06:0519.88time_gap:0 id_gap:31
10:12:0519.88time_gap:1
14:24:3220.47time_gap:0 id_gap:19
------卖出------

sell seq: _11_14_12_13_11_11_17
10:28:3519.96time_gap:0 id_gap:10
11:07:1820.16time_gap:0
sell seq: _14_20_20_16_19
09:34:5619.31time_gap:0 id_gap:96
13:29:1220.36time_gap:0
sell seq: _23_19_20_20
09:30:3319.45time_gap:0 id_gap:128
11:07:1820.17time_gap:0
sell seq: _29_12_16_28
09:53:4819.62time_gap:1 id_gap:45
14:03:0520.46time_gap:1 id_gap:10
sell seq: _71_54_12
09:32:2519.42time_gap:0 id_gap:46
13:58:3820.38time_gap:0 id_gap:169
sell seq: _15_13_62
09:45:0119.4time_gap:0 id_gap:31
09:45:0219.4time_gap:0 id_gap:20
sell seq: _15_16_107
09:48:5519.36time_gap:0
11:28:0720.03time_gap:0 id_gap:189
sell seq: _28_30_28
10:36:4019.94time_gap:1
10:57:5920.08time_gap:0
sell seq: _18_108_108
10:28:2919.98time_gap:0 id_gap:98
14:04:5320.52time_gap:0 id_gap:38
sell seq: _19_87
09:52:5419.54time_gap:0
11:18:3320.15time_gap:0
11:23:4220.1time_gap:0 id_gap:12
sell seq: _62_62
................................................................... (total: 30)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:222 regularGap 24.0


seq: _12_15_17
09:34:2146.3time_gap:0
10:38:5049.0time_gap:0
13:32:0948.88time_gap:0
14:13:1249.36time_gap:0
seq: _17_12_11
09:42:3946.1time_gap:0
10:05:5547.75time_gap:0
10:23:4548.5time_gap:3
seq: _23_13
09:49:3246.88time_gap:0
10:09:1248.13time_gap:0
10:33:0748.31time_gap:0
13:01:1748.8time_gap:0
14:06:5249.75time_gap:0
14:45:1149.29time_gap:0
14:56:2449.76time_gap:0
seq: _18_16
09:34:2646.24time_gap:0
10:02:1647.83time_gap:0
10:06:0347.77time_gap:0
seq: _12_22
09:50:5647.22time_gap:1
10:04:1047.92time_gap:0
14:14:0749.55time_gap:0
seq: _39_16
10:04:0047.81time_gap:0
14:47:2349.49time_gap:0
14:55:4449.6time_gap:0
seq: _26_17
10:09:5548.11time_gap:0
13:07:1049.0time_gap:0
14:19:2149.71time_gap:0
14:56:5149.66time_gap:0
seq: _13_28
10:22:2848.3time_gap:0
14:28:4549.31time_gap:0
14:46:0349.34time_gap:0
------卖出------

sell seq: _17_16
09:47:3446.32time_gap:0
09:55:2047.71time_gap:0
11:24:2849.0time_gap:0
14:44:2849.28time_gap:0
sell seq: _24_24
09:50:3347.09time_gap:0
09:50:3347.09time_gap:0
09:50:3347.09time_gap:0
09:51:5947.21time_gap:0
11:00:4849.57time_gap:1 id_gap:17
sell seq: _19_14
10:05:1548.19time_gap:0
10:06:0147.75time_gap:0
10:34:0648.5time_gap:0
14:54:2349.62time_gap:0
sell seq: _23_11
10:02:5747.77time_gap:0
13:04:0748.84time_gap:0
14:06:5249.75time_gap:0
14:56:2449.76time_gap:0
sell seq: _12_28
10:08:5748.3time_gap:3 id_gap:12
10:22:2848.3time_gap:0
13:25:1048.72time_gap:0
14:46:0349.34time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:221 regularGap 1000


seq: _23_20_17_12_18_24_20_18_11_12_24
09:55:5922.22time_gap:0 id_gap:143
10:52:0122.42time_gap:1 id_gap:130
seq: _18_11_17_15_13_13_11
10:17:0322.2time_gap:0 id_gap:97
10:52:0122.39time_gap:0 id_gap:107
seq: _13_16_26_19
09:55:5922.22time_gap:0 id_gap:128
10:55:5122.39time_gap:0 id_gap:146
seq: _29_22_16
11:21:1022.53time_gap:0 id_gap:605
14:15:3922.72time_gap:0 id_gap:37

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:219 regularGap 55.77448125000001


seq: _15_21_17
09:39:0040.09time_gap:0
10:34:1542.51time_gap:0 id_gap:17
seq: _18_13_26
09:46:3540.35time_gap:0
10:03:5741.46time_gap:0
seq: _11_17_21
09:50:3440.97time_gap:0
10:34:1542.51time_gap:0 id_gap:13
seq: _26_25_16
09:53:2241.4time_gap:0 id_gap:24
10:03:5341.46time_gap:0 id_gap:45
seq: _18_24
09:30:0040.6time_gap:0
10:03:5041.41time_gap:0
11:19:1142.85time_gap:0
14:30:3142.88time_gap:0
14:46:5242.96time_gap:0
seq: _21_28
09:45:4440.47time_gap:0
10:04:0242.01time_gap:0 id_gap:20
14:36:5142.76time_gap:0
14:55:1643.31time_gap:0
seq: _19_26
09:34:0040.4time_gap:0
09:42:0840.23time_gap:0
10:11:2242.0time_gap:0
seq: _14_27
09:40:4940.16time_gap:0
10:03:2241.35time_gap:0
10:06:1141.66time_gap:0
11:07:0643.47time_gap:0
seq: _27_11
09:39:0140.15time_gap:0
09:44:0040.62time_gap:0
14:41:0042.78time_gap:0
seq: _21_21
09:31:1740.44time_gap:0
10:06:1141.66time_gap:0
10:31:4542.36time_gap:0
seq: _28_13
09:47:5840.78time_gap:0
09:50:3441.0time_gap:0
10:03:2341.34time_gap:0
10:13:0042.42time_gap:0
10:17:3042.21time_gap:0
13:08:5243.0time_gap:0
14:56:4943.41time_gap:0
seq: _24_23
09:35:0440.37time_gap:0
10:33:0242.44time_gap:0
10:55:3143.13time_gap:1
10:57:1543.2time_gap:0
seq: _26_27
09:48:2240.72time_gap:0
10:33:1942.45time_gap:0
10:49:0143.51time_gap:0 id_gap:46
seq: _21_23
09:48:4140.81time_gap:0
09:58:0141.64time_gap:0 id_gap:28
10:21:0442.13time_gap:0
10:33:0242.43time_gap:0
seq: _37_13
10:01:4141.36time_gap:0
10:03:2341.39time_gap:0
10:03:5141.42time_gap:0
seq: _33_17
10:09:2542.21time_gap:0
10:11:2442.04time_gap:0
14:51:0743.12time_gap:0
------卖出------

sell seq: _13_37
09:39:3440.41time_gap:0
09:44:0040.62time_gap:0
09:47:3040.5time_gap:0
sell seq: _27_16
09:47:3840.6time_gap:0 id_gap:13
10:07:0441.82time_gap:0
10:34:2142.49time_gap:0
10:44:2642.75time_gap:0 id_gap:27
13:01:4042.81time_gap:0 id_gap:28
sell seq: _14_31
09:34:4140.28time_gap:1 id_gap:42
09:54:0440.81time_gap:0
14:53:3043.2time_gap:0
sell seq: _27_12
09:42:0740.19time_gap:0
10:05:5341.51time_gap:0 id_gap:29
14:20:0443.27time_gap:1
sell seq: _22_21
09:52:5341.3time_gap:0 id_gap:22
13:01:3942.82time_gap:0 id_gap:43
14:07:0343.18time_gap:0
sell seq: _33_11
09:56:3241.69time_gap:0
10:06:0741.63time_gap:0
14:31:1642.81time_gap:0
sell seq: _19_18
10:44:2642.72time_gap:1 id_gap:45
13:01:2042.87time_gap:0 id_gap:38
14:51:0543.07time_gap:0
sell seq: _31_22
................................................................... (total: 27)

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:217 regularGap 20


seq: _12_14_12_19
09:37:4131.23time_gap:1 id_gap:15
14:54:5436.38time_gap:0
seq: _12_24_18
09:39:1731.09time_gap:0 id_gap:10
13:47:5035.0time_gap:0
seq: _27_13_18
10:10:0432.4time_gap:0 id_gap:18
10:12:1132.85time_gap:0
seq: _17_11_23
10:10:0732.41time_gap:0 id_gap:10
14:24:0035.48time_gap:0
seq: _17_16_17
11:04:5034.5time_gap:0 id_gap:19
11:18:0833.75time_gap:1
seq: _32_23
09:32:4631.4time_gap:0
09:37:2431.2time_gap:0
14:53:4036.14time_gap:0
seq: _14_38
09:35:3231.3time_gap:0
11:17:0033.86time_gap:0
13:10:2933.81time_gap:0
13:26:2334.04time_gap:0
14:06:0835.97time_gap:0 id_gap:12
seq: _28_26
09:31:0831.08time_gap:0
09:32:3631.6time_gap:0
09:38:5930.93time_gap:0
10:13:1133.0time_gap:0
14:39:0635.37time_gap:0
seq: _32_29
09:36:0231.25time_gap:0
09:36:0531.39time_gap:1
09:39:0131.12time_gap:0
14:52:4235.99time_gap:0
seq: _17_31
09:47:4131.48time_gap:0
10:40:0633.49time_gap:0
11:03:1034.01time_gap:0
seq: _18_48
09:32:0531.5time_gap:0 id_gap:14
10:15:2132.99time_gap:0
13:00:0633.61time_gap:3
seq: _53_13
09:58:3732.12time_gap:0
13:28:2534.18time_gap:0
14:36:3135.36time_gap:0
seq: _18_29
10:03:0232.28time_gap:0 id_gap:12
10:41:0033.39time_gap:0 id_gap:15
13:19:2934.68time_gap:0
seq: _36_38
10:00:0332.44time_gap:1
11:04:1834.3time_gap:0
11:18:1333.77time_gap:0
14:24:4535.66time_gap:0
seq: _24_22
10:08:0532.84time_gap:0
10:45:5533.37time_gap:0
11:04:1834.38time_gap:0
11:19:4933.69time_gap:0
14:26:3235.71time_gap:0
seq: _13_57
10:41:0033.39time_gap:0
13:50:3135.08time_gap:0
14:56:3136.38time_gap:0
------卖出------

sell seq: _12_12_13_12_16
09:30:1731.08time_gap:0
11:05:0234.45time_gap:0 id_gap:19
sell seq: _13_11_13_16_16
09:30:1731.08time_gap:0
10:16:0033.27time_gap:0
sell seq: _15_12_24_22
09:38:2731.22time_gap:0 id_gap:14
09:49:0032.13time_gap:0 id_gap:10
sell seq: _19_17_21
13:50:0035.12time_gap:0 id_gap:10
14:34:5635.78time_gap:0
sell seq: _27_23
09:31:0431.15time_gap:0
09:31:3331.5time_gap:0
09:49:0032.13time_gap:0
10:00:1332.41time_gap:0
10:45:5533.35time_gap:0
sell seq: _42_27
09:44:0731.26time_gap:0
10:10:0132.48time_gap:0
14:44:0935.88time_gap:0
sell seq: _12_58
09:34:5931.58time_gap:0
14:39:0135.33time_gap:0
14:52:1235.97time_gap:0
sell seq: _23_33
09:52:3231.9time_gap:0
11:26:3833.58time_gap:0
13:24:5034.04time_gap:0
sell seq: _19_29
................................................................... (total: 29)

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:216 regularGap 348.0


seq: _29_29_26
09:45:1823.6time_gap:1
10:18:3324.2time_gap:0 id_gap:26
seq: _62_61_41
10:18:3324.2time_gap:0 id_gap:52
11:14:4724.6time_gap:0 id_gap:23
seq: _31_30_41
13:44:0124.54time_gap:0
14:02:0224.62time_gap:0 id_gap:25
seq: _16_35_12
10:31:4724.26time_gap:1 id_gap:101
14:02:0224.62time_gap:0 id_gap:175
seq: _32_33
09:32:4223.59time_gap:0 id_gap:26
09:59:4323.97time_gap:0 id_gap:40
13:53:4224.59time_gap:0
13:59:4424.61time_gap:0
14:09:4324.66time_gap:0
14:11:0724.66time_gap:3
14:22:1824.68time_gap:0 id_gap:40
14:49:2224.69time_gap:0
seq: _43_23
09:42:2123.51time_gap:0
10:07:0324.11time_gap:0
14:50:4224.7time_gap:0
seq: _32_47
09:51:2923.77time_gap:0
10:15:1924.15time_gap:0
10:53:0724.43time_gap:0
seq: _47_38
09:57:0123.98time_gap:0 id_gap:14
10:45:0224.36time_gap:0 id_gap:20
13:12:0624.42time_gap:0
14:46:4224.92time_gap:0
------卖出------

sell seq: _42_42
09:30:2623.54time_gap:0 id_gap:70
11:18:5124.55time_gap:0
14:11:1024.66time_gap:0 id_gap:69

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:214 regularGap 1000


seq: _13_25_18
09:54:5730.19time_gap:1 id_gap:227
10:43:1130.99time_gap:0 id_gap:65
seq: _57_13_63
10:06:0030.5time_gap:0
10:34:0030.65time_gap:0 id_gap:860
10:34:0130.68time_gap:0 id_gap:31
seq: _58_13_16
11:03:0531.18time_gap:0 id_gap:21
11:09:0531.25time_gap:0 id_gap:43
seq: _19_20_14
10:44:1330.86time_gap:0 id_gap:14
11:09:0531.24time_gap:0
seq: _26_26_26
10:46:2131.02time_gap:0
11:20:0931.15time_gap:0
seq: _28_28
09:57:4130.27time_gap:0
10:42:3330.86time_gap:0 id_gap:240
10:45:2530.95time_gap:0
10:56:1931.13time_gap:0
11:14:3131.3time_gap:0
11:20:0931.15time_gap:0
14:01:5831.13time_gap:0
14:09:0231.19time_gap:0 id_gap:58
seq: _21_29
10:02:5430.32time_gap:0
10:04:0530.45time_gap:0 id_gap:122
11:02:0131.18time_gap:0 id_gap:55
------卖出------

sell seq: _13_13_13_11
11:08:0231.16time_gap:0 id_gap:526
11:09:0531.22time_gap:0 id_gap:616
11:09:0531.22time_gap:0 id_gap:364
11:12:3231.26time_gap:0 id_gap:231
11:14:0231.27time_gap:1 id_gap:582
11:18:3431.16time_gap:0 id_gap:748
11:20:0231.15time_gap:0 id_gap:655
11:20:3231.16time_gap:1 id_gap:247
11:27:0231.05time_gap:0 id_gap:357
11:29:0230.96time_gap:1 id_gap:748
11:29:4530.97time_gap:0 id_gap:300
sell seq: _16_15_16_13
11:00:2831.25time_gap:0 id_gap:25
11:03:0531.18time_gap:0 id_gap:246
11:05:0131.2time_gap:0 id_gap:594
sell seq: _18_26_11
09:36:0229.75time_gap:0 id_gap:345
14:39:5531.11time_gap:0 id_gap:25
sell seq: _19_17_17
10:47:4231.05time_gap:0 id_gap:10
11:15:2531.28time_gap:0 id_gap:10

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:211 regularGap 1000


seq: _19_13_20_21_14_16_17_13
14:13:0213.88time_gap:0
14:36:3513.78time_gap:0
seq: _16_16_16_16_16_16_16_14
11:09:5514.06time_gap:1 id_gap:133
11:11:1214.01time_gap:0 id_gap:422
seq: _11_11_11_69_15
09:36:1513.06time_gap:0 id_gap:19
09:49:3913.27time_gap:0 id_gap:116
seq: _23_21_72_21
11:02:5013.77time_gap:1 id_gap:877
11:15:5913.91time_gap:0 id_gap:360
seq: _125_15_12
09:55:0213.47time_gap:0 id_gap:237
10:31:2113.52time_gap:0 id_gap:76
seq: _15_17_89
11:02:5013.77time_gap:0 id_gap:150
11:03:0713.8time_gap:1 id_gap:911
seq: _11_17_118
11:25:0813.79time_gap:0
11:26:5913.79time_gap:0 id_gap:168
------卖出------

sell seq: _25_17_19_51
10:31:2113.51time_gap:0 id_gap:98
11:02:5313.78time_gap:0 id_gap:697
sell seq: _77_19_20
11:02:5213.77time_gap:0 id_gap:257
13:21:0613.89time_gap:0 id_gap:14
sell seq: _28_48_36
11:05:4213.93time_gap:0
11:06:5814.09time_gap:0

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:209 regularGap 1000


seq: _14_12_14_19_12_13_17_14_15_18
09:53:1630.08time_gap:0 id_gap:158
10:17:3830.14time_gap:0 id_gap:125
seq: _11_15_13_12
10:08:0030.07time_gap:0 id_gap:23
14:32:1230.81time_gap:0 id_gap:11
seq: _18_17_17
10:06:2630.03time_gap:3
10:06:2930.03time_gap:1 id_gap:19
seq: _34_12_16
10:57:0430.84time_gap:0 id_gap:25
11:11:0530.82time_gap:0
seq: _36_14
10:03:3830.13time_gap:3
10:06:0730.03time_gap:0
10:50:0030.5time_gap:0
seq: _42_18
09:30:3330.36time_gap:0 id_gap:57
09:55:0830.16time_gap:0 id_gap:34
10:06:2030.06time_gap:0
10:52:1130.61time_gap:0
14:07:0931.03time_gap:0 id_gap:47
seq: _53_17
10:22:2330.26time_gap:0
14:16:1730.98time_gap:0 id_gap:16
14:31:4930.8time_gap:0
------卖出------

sell seq: _11_18_19_11
10:22:2030.22time_gap:0
13:35:2530.9time_gap:0 id_gap:264
sell seq: _14_14_14_14
10:56:4030.86time_gap:3
10:56:4530.86time_gap:0
sell seq: _20_17_26
09:37:3030.16time_gap:0 id_gap:24
10:52:0030.61time_gap:0
sell seq: _26_11_13
09:47:4230.03time_gap:0
14:08:1531.05time_gap:0 id_gap:161
sell seq: _12_20_18
13:54:4131.01time_gap:0 id_gap:53
14:49:2330.84time_gap:1 id_gap:386
sell seq: _72_19
09:47:4230.02time_gap:0 id_gap:79
10:47:0030.43time_gap:0
13:35:2230.91time_gap:1 id_gap:24
sell seq: _32_22
09:46:1530.15time_gap:0
09:47:3330.05time_gap:0
10:23:3030.3time_gap:0
sell seq: _11_76
09:38:1230.11time_gap:0
10:21:5330.19time_gap:0
13:01:0130.72time_gap:0
sell seq: _38_12
10:17:3830.14time_gap:0 id_gap:216
10:44:3230.37time_gap:0
11:25:5230.79time_gap:0
sell seq: _37_14
................................................................... (total: 27)

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:207 regularGap 1000


seq: _22_17_30
09:39:0239.99time_gap:0
09:40:5740.2time_gap:0
14:39:1242.5time_gap:0 id_gap:603
seq: _13_23_15
09:33:5840.1time_gap:0 id_gap:84
11:21:0841.54time_gap:0 id_gap:745
seq: _16_11_17
09:47:3140.36time_gap:0
10:14:5741.45time_gap:1
10:36:0841.43time_gap:0 id_gap:17
seq: _20_11_14
13:25:0941.61time_gap:0
14:42:3343.1time_gap:0 id_gap:351
seq: _14_11_13
10:24:3641.77time_gap:0 id_gap:26
10:36:0641.4time_gap:0 id_gap:146
10:45:2141.35time_gap:0 id_gap:88
seq: _16_12_19
10:34:0841.31time_gap:0 id_gap:12
11:19:0541.51time_gap:0
14:19:3342.08time_gap:0 id_gap:601
seq: _21_20_13
10:40:1641.7time_gap:0
11:00:5641.69time_gap:0 id_gap:280
seq: _19_22
09:49:2740.51time_gap:0
10:03:0640.96time_gap:0 id_gap:224
11:20:0241.46time_gap:0
seq: _26_11
10:05:0140.89time_gap:0
10:34:0841.31time_gap:0 id_gap:693
13:46:5641.79time_gap:0 id_gap:224
seq: _13_28
09:55:0240.9time_gap:0 id_gap:46
10:15:0241.58time_gap:0 id_gap:11
13:01:1641.85time_gap:0
14:42:2643.12time_gap:0
14:54:4142.84time_gap:0 id_gap:180
seq: _22_27
10:13:4841.22time_gap:0 id_gap:48
10:15:4041.63time_gap:0 id_gap:114
10:40:1141.6time_gap:0 id_gap:114
------卖出------

sell seq: _12_19_16_16
09:49:0640.5time_gap:0 id_gap:105
10:14:4741.32time_gap:0 id_gap:96
10:33:1641.4time_gap:0 id_gap:54
sell seq: _11_17_14
09:56:3941.12time_gap:0
10:10:4840.98time_gap:0
sell seq: _21_13_23
10:16:1241.78time_gap:0 id_gap:13
11:15:3941.69time_gap:0 id_gap:228
sell seq: _19_19
10:10:4840.98time_gap:0
10:26:4641.8time_gap:0 id_gap:54
13:16:1041.86time_gap:0 id_gap:602

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:206 regularGap 40.0


seq: _12_11_11_12
10:02:4738.66time_gap:0
10:35:4738.79time_gap:1
seq: _67_21_42
10:07:2538.7time_gap:0 id_gap:22
10:46:5738.85time_gap:0
seq: _14_12_20
09:37:3937.39time_gap:1 id_gap:31
10:23:0438.8time_gap:0 id_gap:10
seq: _16_11_13
14:19:4239.89time_gap:0 id_gap:29
14:20:2339.84time_gap:0 id_gap:15
seq: _28_13
09:42:3437.69time_gap:0
09:57:0038.6time_gap:0
13:53:0139.49time_gap:0 id_gap:29
seq: _13_39
09:38:0737.42time_gap:0
10:08:0238.73time_gap:0 id_gap:34
10:46:5738.85time_gap:0
10:56:0639.09time_gap:0
seq: _23_18
09:57:3238.62time_gap:0 id_gap:36
10:11:0538.6time_gap:0 id_gap:13
14:03:0039.68time_gap:0
14:19:3739.84time_gap:0 id_gap:28
seq: _39_12
09:59:4138.5time_gap:0
10:10:5638.58time_gap:0
11:07:3539.39time_gap:0 id_gap:30
14:41:1539.55time_gap:0
seq: _22_22
09:55:5038.44time_gap:0 id_gap:12
11:27:1439.28time_gap:0
13:16:2239.5time_gap:0 id_gap:16
13:16:3239.5time_gap:0
13:35:0339.41time_gap:0
14:39:2239.48time_gap:1
seq: _28_16
09:54:2238.3time_gap:0 id_gap:14
10:34:0638.76time_gap:0
11:14:0339.5time_gap:0
11:26:4939.22time_gap:0 id_gap:29
14:41:5039.56time_gap:0
seq: _34_16
09:38:1237.46time_gap:0
09:42:2537.67time_gap:0
13:09:0739.41time_gap:0
seq: _22_32
09:39:0237.54time_gap:0 id_gap:18
10:23:2638.82time_gap:0
13:59:1039.57time_gap:0 id_gap:27
14:44:0739.6time_gap:0
seq: _29_26
09:55:2138.38time_gap:0
09:58:1138.64time_gap:0 id_gap:13
14:20:2339.84time_gap:0
seq: _71_71
09:58:4638.65time_gap:1
10:13:0438.79time_gap:0 id_gap:11
10:46:5738.84time_gap:0
11:14:0539.5time_gap:0
seq: _29_29
10:30:0138.86time_gap:0
11:21:1039.38time_gap:1
11:25:2939.31time_gap:0 id_gap:37
seq: _34_13
10:39:3038.78time_gap:0 id_gap:36
10:50:4539.04time_gap:0
14:19:3739.84time_gap:0 id_gap:31
seq: _26_26
11:08:0739.46time_gap:1
11:19:1939.31time_gap:0
13:18:1739.5time_gap:0 id_gap:24
------卖出------

sell seq: _14_11_11_18
09:43:1537.8time_gap:0 id_gap:30
14:33:1039.6time_gap:0 id_gap:16
sell seq: _20_12_12
09:36:1537.5time_gap:0 id_gap:30
09:46:5837.86time_gap:1
sell seq: _11_14_18
09:31:4638.04time_gap:0
09:36:1537.5time_gap:0 id_gap:11
10:00:1138.65time_gap:0 id_gap:16
10:14:2738.72time_gap:0
sell seq: _14_14_17
09:35:3537.6time_gap:1 id_gap:33
10:29:2138.87time_gap:0 id_gap:11
sell seq: _16_26
09:48:2437.95time_gap:0
09:55:5338.46time_gap:0
10:55:4239.05time_gap:0
sell seq: _24_16
09:30:0638.32time_gap:0 id_gap:11
09:34:1837.76time_gap:0
09:39:3337.6time_gap:0 id_gap:30
10:23:5638.83time_gap:1 id_gap:17
14:08:3239.78time_gap:0 id_gap:17
sell seq: _36_17
09:30:0038.47time_gap:0 id_gap:32
09:34:0437.8time_gap:0
09:51:3637.62time_gap:0
10:15:0438.69time_gap:0 id_gap:19
sell seq: _12_28
................................................................... (total: 76)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:205 regularGap 86.0


seq: _11_12_14_16_13_15_11_11_12_12
14:06:1617.77time_gap:0 id_gap:12
14:17:5617.87time_gap:0 id_gap:20
seq: _11_12_38_21_26
09:56:0817.27time_gap:0 id_gap:40
13:19:4417.8time_gap:0 id_gap:11
seq: _22_34_16_17
10:53:4517.44time_gap:0 id_gap:69
11:06:3917.55time_gap:0
seq: _44_19_43
10:23:1617.38time_gap:1 id_gap:11
10:53:4517.44time_gap:0
seq: _13_29_68
13:00:5817.72time_gap:0
14:56:2817.88time_gap:0
seq: _42_78_12
13:07:1617.76time_gap:0 id_gap:14
14:23:5817.83time_gap:0 id_gap:14
seq: _253_17
09:53:1217.29time_gap:0 id_gap:17
13:00:4417.59time_gap:0
14:17:5617.87time_gap:0 id_gap:75
------卖出------

sell seq: _14_19_11_11_16_11_12_13_14
09:43:1517.01time_gap:0 id_gap:20
09:47:5417.14time_gap:1
sell seq: _30_24_19_20_18_23
13:49:3017.74time_gap:0
14:35:1517.66time_gap:0
sell seq: _20_11_23_14_22
10:55:5417.44time_gap:1 id_gap:22
14:35:0417.68time_gap:0 id_gap:54
sell seq: _26_40_23_30
09:55:5617.22time_gap:1
10:33:3317.35time_gap:0 id_gap:14
sell seq: _106_27_17
09:47:3317.15time_gap:0
14:45:1217.76time_gap:0 id_gap:75
sell seq: _11_14_63
09:54:0017.3time_gap:0 id_gap:22
11:12:2017.67time_gap:0 id_gap:21
sell seq: _83_107_119
13:01:2017.67time_gap:1
13:01:2117.67time_gap:0
sell seq: _41_63
09:30:3416.71time_gap:0 id_gap:12
09:33:4116.8time_gap:0 id_gap:27
09:43:2217.05time_gap:0
14:56:3117.85time_gap:0
sell seq: _67_24
09:48:0017.16time_gap:0
11:12:2417.68time_gap:0
14:48:1617.71time_gap:0
sell seq: _47_51
09:57:1517.26time_gap:0
10:13:0517.28time_gap:0
13:01:3217.76time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:204 regularGap 1000


seq: _18_16_18_15_15_13_14_16_18
10:00:0112.18time_gap:0 id_gap:12
10:05:1312.21time_gap:0 id_gap:87
seq: _16_16_16_16_16_16_16_17
10:00:1512.2time_gap:0 id_gap:166
10:00:1512.21time_gap:0 id_gap:308
seq: _19_11_16_16_20_21_20
10:13:1212.25time_gap:0
10:13:1212.25time_gap:0
seq: _152_12
09:37:2512.04time_gap:0 id_gap:267
10:02:3012.18time_gap:0 id_gap:31
13:26:3812.38time_gap:0
------卖出------

sell seq: _22_37_29_12_23_13
09:30:1812.12time_gap:0 id_gap:169
10:37:3612.42time_gap:0
sell seq: _36_67_23
09:30:0012.15time_gap:0 id_gap:722
09:30:1812.12time_gap:0 id_gap:11

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:200 regularGap 1000


seq: _19_19_19_19_19
10:48:5539.77time_gap:0 id_gap:367
10:48:5839.81time_gap:0 id_gap:778
seq: _14_24_26_16
09:39:3738.44time_gap:0 id_gap:67
11:02:3640.0time_gap:0 id_gap:11
seq: _11_17_17
10:03:0538.88time_gap:0 id_gap:250
10:09:3838.84time_gap:0 id_gap:15
13:55:5240.41time_gap:0 id_gap:489
14:45:2939.78time_gap:0 id_gap:21
seq: _31_16_16
10:21:2638.99time_gap:0 id_gap:116
13:47:1840.5time_gap:0
seq: _14_11_37
11:22:3439.96time_gap:0 id_gap:10
14:36:3239.63time_gap:0
seq: _12_12_16
13:00:0139.7time_gap:0 id_gap:148
13:43:1040.22time_gap:0
seq: _11_20_17
13:47:1840.5time_gap:0 id_gap:23
13:55:5240.4time_gap:0 id_gap:64
seq: _11_18_21
13:47:1740.48time_gap:0 id_gap:71
14:06:5540.5time_gap:0
seq: _19_24
11:19:3439.92time_gap:0
13:48:0340.64time_gap:0
14:31:3139.83time_gap:0
------卖出------

sell seq: _19_11_12_17
09:44:2538.7time_gap:0 id_gap:87
13:38:3240.26time_gap:0 id_gap:115
sell seq: _15_15_23_12
09:48:2138.65time_gap:0 id_gap:287
11:01:0139.84time_gap:0 id_gap:15
sell seq: _13_25_17_13
11:15:3640.2time_gap:0 id_gap:140
13:50:4640.55time_gap:0 id_gap:132
sell seq: _18_22_12
10:16:1239.04time_gap:0 id_gap:35
14:49:0739.83time_gap:3 id_gap:61
sell seq: _33_28
09:50:4038.75time_gap:0
11:15:3640.19time_gap:0
13:56:2340.38time_gap:0
sell seq: _36_18
10:15:5439.05time_gap:0
11:15:3640.2time_gap:0
11:24:3839.85time_gap:0 id_gap:18
13:38:3240.27time_gap:0 id_gap:27

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:199 regularGap 1000


seq: _14_18_12_25_11_13_20_16_31_14_12
10:05:4311.34time_gap:0 id_gap:405
10:14:0911.39time_gap:0 id_gap:315
seq: _35_23_115
09:57:0411.36time_gap:0
11:20:0211.57time_gap:0 id_gap:44
seq: _47_50_52
09:42:1711.19time_gap:0
10:31:0411.5time_gap:1 id_gap:62
10:31:1911.51time_gap:0 id_gap:85
seq: _48_47_47
10:29:3811.48time_gap:0 id_gap:73
10:29:4811.49time_gap:0 id_gap:58
seq: _132_33
09:54:5511.33time_gap:0 id_gap:107
10:05:0511.34time_gap:0
10:27:1911.48time_gap:0 id_gap:21
10:51:0711.56time_gap:0
------卖出------

sell seq: _17_25_21_11_20_16_13_11_17_15_20
10:05:1211.33time_gap:1 id_gap:45
10:05:4211.31time_gap:0
sell seq: _24_21_21_21_31_23
13:20:0511.61time_gap:0
13:21:0111.62time_gap:0
sell seq: _52_49_31_11
09:38:1011.1time_gap:0
09:51:5811.31time_gap:0 id_gap:147
sell seq: _20_27_78_12
10:21:0311.42time_gap:1 id_gap:63
14:40:5911.61time_gap:0 id_gap:41
sell seq: _34_17_93
10:29:1911.48time_gap:0 id_gap:29
14:26:0511.63time_gap:0 id_gap:79
sell seq: _74_77
09:30:3511.18time_gap:0 id_gap:189
10:28:2311.48time_gap:0 id_gap:959
14:51:3911.61time_gap:0 id_gap:62

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:197 regularGap 1000


seq: _12_15_13_15_13
11:27:0443.1time_gap:0 id_gap:42
14:36:0943.5time_gap:0 id_gap:48
seq: _15_18_19_14
09:56:3642.63time_gap:0 id_gap:249
14:01:4943.88time_gap:0 id_gap:12
seq: _19_12_13
09:51:0742.15time_gap:0 id_gap:135
09:51:2042.29time_gap:0 id_gap:97
13:47:0143.47time_gap:0 id_gap:191
seq: _12_13_14
09:57:3842.76time_gap:0 id_gap:50
13:44:4543.38time_gap:0
seq: _11_22_27
09:51:0742.15time_gap:0 id_gap:217
09:52:2542.5time_gap:0 id_gap:29
seq: _17_14_14
10:05:4942.68time_gap:0 id_gap:29
10:46:1043.0time_gap:0 id_gap:58
seq: _24_24_19
09:59:3242.79time_gap:3 id_gap:58
10:34:3442.97time_gap:0 id_gap:67
seq: _12_15_17
10:33:2342.82time_gap:3 id_gap:38
13:06:1943.23time_gap:0 id_gap:64
seq: _28_22
09:35:1741.82time_gap:0
09:50:1342.05time_gap:0
14:18:1343.99time_gap:0
seq: _13_28
09:52:0742.3time_gap:0
09:54:5242.58time_gap:0
14:32:2543.75time_gap:0 id_gap:48
seq: _16_22
09:32:1941.48time_gap:0
09:58:0242.9time_gap:0 id_gap:301
14:43:2243.77time_gap:0 id_gap:105
seq: _27_18
09:49:1942.02time_gap:0
11:27:0443.11time_gap:1 id_gap:62
13:57:1343.7time_gap:0 id_gap:58
seq: _14_21
09:59:5742.87time_gap:0 id_gap:32
11:00:1743.27time_gap:1 id_gap:83
13:14:1743.33time_gap:0
seq: _34_28
10:35:0043.0time_gap:0 id_gap:44
13:25:4943.15time_gap:0
14:40:0443.62time_gap:0
------卖出------

sell seq: _14_13_15_16
09:37:0241.63time_gap:0 id_gap:16
14:04:4344.13time_gap:0
sell seq: _21_22_23
09:50:1842.05time_gap:0 id_gap:166
13:54:5843.75time_gap:1 id_gap:19
sell seq: _23_16_14
09:31:2841.6time_gap:3 id_gap:623
09:55:3842.77time_gap:0 id_gap:310
sell seq: _15_11_11
09:36:0841.56time_gap:0
13:11:3443.4time_gap:0 id_gap:17
sell seq: _16_28_18
09:30:3141.25time_gap:0
11:01:0443.4time_gap:3 id_gap:12
sell seq: _16_22
09:30:0642.05time_gap:0 id_gap:467
09:59:2542.86time_gap:0
13:19:4043.49time_gap:0 id_gap:253
13:37:0343.38time_gap:0 id_gap:147
13:55:0143.75time_gap:0
sell seq: _21_22
09:38:0341.85time_gap:0
09:59:2542.91time_gap:0
11:16:0643.37time_gap:1 id_gap:492
14:07:0444.15time_gap:0 id_gap:38
14:55:1743.99time_gap:0
sell seq: _18_27
09:49:3842.04time_gap:0
14:30:3543.69time_gap:0
14:48:0543.87time_gap:0
sell seq: _18_18
................................................................... (total: 44)

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:195 regularGap 374.0


seq: _9_15_9_12_11
09:30:2654.41time_gap:1 id_gap:91
09:35:2956.0time_gap:0 id_gap:92
seq: _10_10_18_19
09:45:0156.5time_gap:0 id_gap:90
14:43:5857.41time_gap:0
seq: _17_20_11
09:30:1954.61time_gap:1 id_gap:196
14:56:0057.75time_gap:0 id_gap:209
seq: _15_9_12
09:37:0355.84time_gap:1
09:57:4657.66time_gap:0 id_gap:43
seq: _9_9_10
09:59:5057.12time_gap:0 id_gap:92
13:00:2758.14time_gap:0 id_gap:82
seq: _17_17_9
09:45:0156.5time_gap:0 id_gap:69
09:57:0257.62time_gap:1 id_gap:43
10:37:4858.05time_gap:1
seq: _16_21
09:31:1155.05time_gap:0
09:37:3355.95time_gap:0
09:48:5856.73time_gap:0
09:54:1357.4time_gap:0 id_gap:162
seq: _13_21
09:33:2355.02time_gap:0
09:37:4855.77time_gap:0
10:01:4657.18time_gap:0
seq: _19_16
09:43:1256.0time_gap:0
09:48:5856.66time_gap:0
14:43:2457.38time_gap:0
seq: _16_16
09:56:1357.63time_gap:0 id_gap:117
10:15:3657.5time_gap:0 id_gap:20
14:39:4257.42time_gap:0
seq: _33_12
09:35:5356.09time_gap:1 id_gap:192
10:31:3157.76time_gap:0 id_gap:112
13:40:1257.59time_gap:0
14:55:1857.71time_gap:0
seq: _12_16
09:47:1157.0time_gap:0
09:48:5156.7time_gap:0
09:49:5457.3time_gap:0 id_gap:195
09:58:5557.8time_gap:0
14:44:0157.67time_gap:0
seq: _12_18
09:44:0356.35time_gap:0 id_gap:16
10:08:4757.07time_gap:0
10:29:5557.62time_gap:0 id_gap:26
11:05:4858.58time_gap:0
seq: _18_9
09:50:3457.3time_gap:0 id_gap:50
09:59:5056.81time_gap:0
10:34:1657.89time_gap:0
13:32:0057.41time_gap:0
14:55:4957.73time_gap:0
------卖出------

sell seq: _12_9_11_10
14:35:3057.34time_gap:0 id_gap:48
14:46:5857.5time_gap:0
sell seq: _16_17_22_14
14:25:1857.69time_gap:0 id_gap:278
14:35:0357.38time_gap:0 id_gap:93
sell seq: _12_10_12
09:30:4954.55time_gap:0 id_gap:228
09:38:0955.64time_gap:0 id_gap:178
09:40:5355.7time_gap:0
09:44:5556.34time_gap:0
09:49:5457.3time_gap:1 id_gap:201
09:50:0156.66time_gap:0 id_gap:10
sell seq: _10_9_11
09:31:0154.71time_gap:0
09:43:3656.2time_gap:0
sell seq: _17_16_20
14:31:0857.54time_gap:1 id_gap:94
14:35:0257.39time_gap:1 id_gap:118
sell seq: _12_17
09:32:5155.03time_gap:0
10:38:1658.31time_gap:0
13:31:5657.41time_gap:0 id_gap:69
14:35:0657.35time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:195 regularGap 1000


seq: _42_155_32_9
10:42:2158.0time_gap:1 id_gap:169
10:43:2858.0time_gap:0 id_gap:200
seq: _18_18_12
09:55:3157.92time_gap:0 id_gap:681
10:23:5558.12time_gap:0 id_gap:61
10:51:4659.45time_gap:0 id_gap:12
seq: _11_9_21
09:33:1858.0time_gap:0
14:56:4260.07time_gap:0
seq: _20_13_9
10:20:3356.76time_gap:0 id_gap:793
13:36:0357.8time_gap:0 id_gap:332
seq: _28_17
11:05:4366.66time_gap:0
13:43:0958.26time_gap:0
13:59:2758.49time_gap:0
seq: _18_18
10:04:3556.6time_gap:0
10:38:0556.95time_gap:0
11:09:1458.12time_gap:0
14:14:3859.17time_gap:0
14:46:5759.21time_gap:0
seq: _18_12
09:47:5055.98time_gap:0 id_gap:315
10:25:1557.31time_gap:0
10:41:5057.19time_gap:0
11:29:1757.55time_gap:0
13:26:2057.64time_gap:0
14:05:4959.27time_gap:0
14:49:3859.47time_gap:0
seq: _27_21
10:02:3856.53time_gap:0
10:54:1058.44time_gap:0
13:57:2858.34time_gap:0
seq: _13_16
10:35:0256.86time_gap:0
13:18:4658.19time_gap:0
14:44:0259.1time_gap:0
seq: _22_11
09:54:1256.74time_gap:0
11:25:4357.41time_gap:0
13:19:2858.4time_gap:0
seq: _9_19
13:35:4757.78time_gap:0
14:00:0258.59time_gap:0
14:14:4759.18time_gap:0
seq: _12_23
13:54:1058.1time_gap:0
13:59:2758.5time_gap:0
14:47:3059.28time_gap:0
14:52:0460.45time_gap:0
seq: _22_9
10:06:2356.41time_gap:0
13:11:3557.96time_gap:0
14:36:5558.77time_gap:0
seq: _11_21
14:39:0158.97time_gap:0
14:54:0159.9time_gap:0
14:55:4060.15time_gap:0
------卖出------

sell seq: _15_11_9_15
14:01:3159.53time_gap:0
14:37:3358.7time_gap:1 id_gap:449
sell seq: _9_11_9
09:31:3157.97time_gap:1 id_gap:85
13:00:0057.58time_gap:0 id_gap:19
sell seq: _24_17
09:31:3158.0time_gap:0
09:47:2756.0time_gap:1 id_gap:612
14:06:3859.3time_gap:0
sell seq: _22_14
09:31:5457.8time_gap:0 id_gap:262
09:34:4857.5time_gap:0 id_gap:114
10:32:3256.97time_gap:0
11:19:4557.71time_gap:0
13:18:5958.32time_gap:0
14:04:3759.13time_gap:0
sell seq: _13_14
09:31:3058.01time_gap:0
09:46:0456.65time_gap:0
13:36:1957.86time_gap:0
14:04:3759.13time_gap:0
sell seq: _14_19
09:31:3158.0time_gap:0
09:31:3358.2time_gap:0 id_gap:20
10:08:5456.66time_gap:0
sell seq: _11_17
................................................................... (total: 57)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:194 regularGap 1000


seq: _11_11_12
09:31:3957.98time_gap:0
14:36:4960.65time_gap:0 id_gap:610
seq: _9_17_18
10:23:0258.68time_gap:0 id_gap:25
10:45:2658.82time_gap:0
14:28:5260.88time_gap:0 id_gap:17
seq: _11_9_16
10:45:2858.86time_gap:0
13:08:2959.84time_gap:0 id_gap:34
seq: _9_10_9
13:51:4660.24time_gap:0 id_gap:80
14:09:1161.17time_gap:0 id_gap:125
seq: _17_18
09:30:3557.98time_gap:1 id_gap:24
10:32:5858.72time_gap:0
10:43:1258.96time_gap:0
10:56:0259.31time_gap:0
13:04:3359.67time_gap:0
14:05:0760.98time_gap:0
14:38:1160.64time_gap:0
seq: _14_16
09:46:5257.98time_gap:0
10:18:0958.72time_gap:0 id_gap:14
13:28:1760.1time_gap:0 id_gap:26
13:55:1960.38time_gap:0
seq: _16_11
09:40:0657.68time_gap:0
10:13:0158.52time_gap:0
13:01:1059.66time_gap:0
seq: _18_11
09:49:4957.93time_gap:0
10:10:4758.36time_gap:0
13:00:0859.59time_gap:1
seq: _14_13
10:10:1558.38time_gap:0
10:29:3358.74time_gap:0
13:45:0660.08time_gap:0
14:32:2160.84time_gap:0
14:43:3360.91time_gap:0
seq: _12_18
10:18:1058.71time_gap:0
10:56:2559.39time_gap:0
13:06:3159.78time_gap:0
14:03:0460.77time_gap:0 id_gap:589
seq: _27_38
09:58:5558.56time_gap:0 id_gap:132
11:18:0859.7time_gap:0
14:39:4460.85time_gap:0
seq: _23_23
09:58:5558.56time_gap:0
11:05:0159.84time_gap:0
13:00:0859.59time_gap:0
13:56:0360.5time_gap:0
seq: _11_23
10:45:2858.85time_gap:0
10:46:3458.97time_gap:0
13:07:0959.85time_gap:0
------卖出------

sell seq: _21_18_22
09:33:2857.8time_gap:0 id_gap:126
13:11:5160.28time_gap:0
sell seq: _12_12_10
13:04:0259.8time_gap:0 id_gap:131
13:06:1059.77time_gap:0 id_gap:89
sell seq: _9_12_50
13:04:0159.84time_gap:1 id_gap:18
13:51:5660.2time_gap:0 id_gap:307
sell seq: _12_18
09:51:5758.1time_gap:0
10:15:1958.55time_gap:0
13:11:0760.08time_gap:0
14:22:0260.0time_gap:0
sell seq: _23_11
10:05:2758.29time_gap:0
10:53:4959.31time_gap:0 id_gap:33
11:11:4060.0time_gap:0
11:21:0159.77time_gap:0
14:37:2160.6time_gap:0
sell seq: _18_9
10:04:5458.33time_gap:0
10:18:1058.7time_gap:1
14:07:3461.29time_gap:0
14:47:0960.96time_gap:0
sell seq: _17_14
10:55:0359.36time_gap:0 id_gap:111
13:44:0060.24time_gap:0 id_gap:219
13:44:0160.2time_gap:0 id_gap:18
14:01:3660.55time_gap:0
sell seq: _12_14
................................................................... (total: 26)

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:192 regularGap 145.0


seq: _13_12_12_11_11_16_13
10:06:1517.98time_gap:1 id_gap:65
10:09:0117.93time_gap:0
seq: _31_31_31_28
10:02:2917.7time_gap:0 id_gap:126
13:35:5118.16time_gap:0 id_gap:128
seq: _26_30_41
09:30:0316.94time_gap:0 id_gap:94
10:12:3818.03time_gap:0 id_gap:18
seq: _34_26_52
09:43:1116.93time_gap:0 id_gap:28
09:59:4417.49time_gap:0
seq: _32_21_36
09:30:1417.03time_gap:1 id_gap:45
10:22:3017.88time_gap:0
seq: _35_32_34
09:51:3517.3time_gap:0 id_gap:11
14:35:5817.97time_gap:1 id_gap:47
seq: _46_29_20
09:53:2817.57time_gap:1 id_gap:51
10:01:1217.58time_gap:0
seq: _31_31_31
10:02:2417.68time_gap:0 id_gap:145
10:02:2517.69time_gap:0 id_gap:74
13:35:0418.14time_gap:0 id_gap:81
seq: _58_32
09:46:5017.03time_gap:0 id_gap:15
09:57:5417.57time_gap:0 id_gap:32
09:58:5017.56time_gap:1
------卖出------

sell seq: _15_26_31_23_14
09:55:1517.57time_gap:1
10:02:4817.7time_gap:0 id_gap:49
sell seq: _67_41_15
09:48:4517.22time_gap:0
10:04:0917.8time_gap:0
sell seq: _62_15_18
10:48:0318.03time_gap:1 id_gap:131
13:44:1118.07time_gap:0

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿
score:191 regularGap 1000


seq: _92_92_92_92_92_92_92_91_92_92_92
13:25:081.95time_gap:0 id_gap:32
13:25:081.95time_gap:0
seq: _122_122_122_122_122_122_122
09:34:291.92time_gap:1
09:34:301.92time_gap:0
------卖出------

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:191 regularGap 1000


seq: _13_13_16_16_16
09:33:4332.12time_gap:3 id_gap:110
11:09:5032.69time_gap:0 id_gap:15
seq: _31_12_13_21
09:30:3032.02time_gap:0 id_gap:56
11:07:5132.64time_gap:0 id_gap:43
seq: _15_16_20_19
09:34:0032.13time_gap:0 id_gap:56
10:56:2032.61time_gap:0 id_gap:76
seq: _20_28_16
09:37:0232.4time_gap:0 id_gap:874
13:01:5332.5time_gap:0 id_gap:258
14:04:5833.0time_gap:0 id_gap:27
seq: _27_12_12
09:52:0532.4time_gap:0 id_gap:906
10:16:0632.48time_gap:0
seq: _16_16_16
09:30:3032.01time_gap:0 id_gap:152
09:35:5632.03time_gap:1 id_gap:212
seq: _22_22_30
09:35:3032.05time_gap:0
09:38:0032.02time_gap:0
seq: _39_12
09:59:5532.47time_gap:0 id_gap:43
10:15:2932.49time_gap:0 id_gap:40
10:34:0232.4time_gap:0
seq: _17_31
09:36:3831.99time_gap:0 id_gap:41
09:40:0332.14time_gap:0
11:16:4532.69time_gap:1 id_gap:885
seq: _37_23
09:30:3032.0time_gap:0 id_gap:254
09:42:0632.15time_gap:0
11:03:1332.71time_gap:0 id_gap:62
seq: _22_26
09:30:3032.0time_gap:0 id_gap:186
09:42:3032.2time_gap:0
10:45:2132.42time_gap:0
seq: _42_27
10:50:4232.53time_gap:0 id_gap:15
10:56:2032.6time_gap:0 id_gap:41
11:07:4832.63time_gap:0
14:36:4332.72time_gap:0
------卖出------

sell seq: _15_11_20_12_13
10:15:1632.3time_gap:0 id_gap:21
13:16:0132.64time_gap:0 id_gap:200
sell seq: _23_11_19_20
09:53:4532.4time_gap:0 id_gap:27
13:22:0632.66time_gap:0 id_gap:30
sell seq: _12_11_18_20
13:16:4632.61time_gap:0 id_gap:46
14:22:2132.92time_gap:0 id_gap:307
sell seq: _21_11_24
09:45:5632.3time_gap:0 id_gap:138
10:57:5332.69time_gap:3 id_gap:72
sell seq: _13_21_19
09:39:5532.22time_gap:0 id_gap:278
13:56:1332.83time_gap:0
14:07:0833.08time_gap:0
sell seq: _24_12_15
09:30:2432.0time_gap:0 id_gap:260
09:53:4532.4time_gap:0 id_gap:315
sell seq: _17_20_16
09:30:2332.02time_gap:0 id_gap:351
09:37:3032.07time_gap:0
sell seq: _18_13_25
10:02:2432.44time_gap:0 id_gap:53
11:07:1832.68time_gap:0
sell seq: _27_11_19
09:59:2132.5time_gap:0 id_gap:43
13:44:1632.7time_gap:0 id_gap:102
14:08:4832.98time_gap:0 id_gap:25
sell seq: _26_26
09:30:0932.3time_gap:1 id_gap:980
09:59:2032.52time_gap:0 id_gap:289
10:58:1632.69time_gap:0
13:28:4632.65time_gap:0 id_gap:71
sell seq: _26_38
................................................................... (total: 40)

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:182 regularGap 1000


seq: _11_10_16_10
10:12:1353.71time_gap:1
11:18:1055.09time_gap:0 id_gap:12
13:00:4654.88time_gap:0 id_gap:16
seq: _27_13_17
09:55:0653.9time_gap:0
11:08:0055.16time_gap:0 id_gap:57
seq: _18_20_21
09:56:0853.9time_gap:0
10:15:2854.2time_gap:0 id_gap:107
14:38:2955.16time_gap:0
seq: _14_10_28
10:42:0454.46time_gap:0 id_gap:255
11:18:0455.09time_gap:0
seq: _17_12_152
11:02:3955.18time_gap:1 id_gap:274
11:02:4655.18time_gap:0 id_gap:438
seq: _13_17
09:38:5553.4time_gap:0
10:06:0853.86time_gap:0
10:15:1754.06time_gap:0
11:07:3655.16time_gap:0
14:38:4455.19time_gap:0
14:54:2855.58time_gap:0
------卖出------

sell seq: _13_13_13_21_14_10
09:30:2153.97time_gap:0 id_gap:16
10:19:1754.2time_gap:0
sell seq: _17_10_9
09:39:3853.44time_gap:0 id_gap:39
09:59:2054.0time_gap:0 id_gap:101
11:24:0454.96time_gap:0 id_gap:283
sell seq: _16_18_10
10:08:0153.87time_gap:0 id_gap:238
14:25:5255.6time_gap:0 id_gap:698
14:50:1855.51time_gap:0 id_gap:71
sell seq: _9_9_12
10:09:4653.69time_gap:0
11:27:1654.88time_gap:0
13:03:0155.21time_gap:1
sell seq: _11_13_17
09:46:5453.58time_gap:0 id_gap:42
10:17:1554.36time_gap:0
sell seq: _9_11_10
10:32:0554.31time_gap:0 id_gap:59
13:03:0455.21time_gap:1
sell seq: _9_12_13
14:26:0455.6time_gap:0 id_gap:653
14:38:1555.14time_gap:0 id_gap:72
sell seq: _17_17
09:43:1453.69time_gap:0 id_gap:159
10:32:1454.28time_gap:0
10:33:0154.24time_gap:0
10:38:3054.52time_gap:0
sell seq: _16_32
09:33:3253.69time_gap:0 id_gap:26
09:37:5853.41time_gap:0 id_gap:48
10:52:2354.79time_gap:0 id_gap:28
sell seq: _23_11
................................................................... (total: 35)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:182 regularGap 1000


seq: _10_12_23
09:47:5956.0time_gap:0 id_gap:745
11:01:3457.7time_gap:0
seq: _11_11_15
09:40:2755.13time_gap:0 id_gap:45
09:42:1155.52time_gap:0 id_gap:153
11:01:3457.7time_gap:0
seq: _9_9_11
09:40:2655.11time_gap:3 id_gap:757
13:28:0757.3time_gap:0
seq: _12_16_10
14:44:4257.99time_gap:0 id_gap:488
14:56:5958.9time_gap:0 id_gap:148
seq: _19_18_20
10:34:0256.79time_gap:0
14:43:1357.96time_gap:0 id_gap:62
seq: _13_14_10
10:07:0756.98time_gap:0 id_gap:414
11:05:5558.09time_gap:1 id_gap:991
seq: _11_29_13
11:01:3457.7time_gap:0
14:15:1158.1time_gap:0 id_gap:717
seq: _16_16
09:30:0056.11time_gap:1 id_gap:685
09:49:3756.19time_gap:0
13:09:4857.69time_gap:0
13:49:3458.91time_gap:0
14:13:3858.01time_gap:0
seq: _17_19
09:40:5455.2time_gap:0 id_gap:565
09:43:1955.66time_gap:0
14:47:0257.97time_gap:0
seq: _14_17
10:09:2756.96time_gap:0 id_gap:291
10:52:4858.11time_gap:0 id_gap:656
14:18:0158.49time_gap:0
seq: _12_16
09:34:2255.38time_gap:0
10:35:0056.75time_gap:0
13:02:0957.43time_gap:0 id_gap:707
13:43:2857.93time_gap:0 id_gap:253
seq: _23_17
09:37:0255.0time_gap:0 id_gap:59
09:51:5556.9time_gap:0 id_gap:72
10:51:0457.5time_gap:0 id_gap:866
seq: _23_23
09:37:1154.95time_gap:1 id_gap:20
11:01:3457.7time_gap:0
13:28:5157.44time_gap:0
seq: _21_9
10:46:5956.96time_gap:0
14:38:5657.76time_gap:0
14:48:5458.13time_gap:0
seq: _33_37
10:46:1956.92time_gap:0
13:27:0557.47time_gap:0
14:56:3058.53time_gap:0
------卖出------

sell seq: _14_11_10_10_14
09:35:2855.23time_gap:0 id_gap:307
09:36:1055.0time_gap:0 id_gap:12
sell seq: _9_9_9_9_9
09:43:0155.66time_gap:0 id_gap:54
09:43:0155.66time_gap:1 id_gap:593
sell seq: _39_35_9_14
09:49:3456.05time_gap:0 id_gap:58
09:50:2556.25time_gap:0 id_gap:28
sell seq: _25_18_12_17
09:36:1055.01time_gap:0 id_gap:10
10:09:5856.8time_gap:1 id_gap:51
sell seq: _9_9_9_9
09:43:0455.66time_gap:0 id_gap:460
14:38:0057.69time_gap:0 id_gap:361
sell seq: _21_22_19_20
10:38:0357.0time_gap:0 id_gap:68
14:51:0458.22time_gap:0 id_gap:881
sell seq: _15_11_14
09:36:1055.01time_gap:0
09:41:2355.59time_gap:0 id_gap:217
sell seq: _11_14_11
09:52:3756.96time_gap:0 id_gap:72
10:09:5856.78time_gap:0 id_gap:831
11:24:0557.71time_gap:0 id_gap:233
sell seq: _23_14_10
09:31:1555.18time_gap:1
14:18:1658.43time_gap:1 id_gap:876
sell seq: _12_17_15
09:48:4255.93time_gap:0 id_gap:220
09:50:0056.34time_gap:0 id_gap:127
sell seq: _20_17_29
09:31:0354.67time_gap:0 id_gap:246
10:55:0458.04time_gap:1 id_gap:799
sell seq: _19_18_9
................................................................... (total: 175)

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值:86亿
score:181 regularGap 20


seq: _13_12_12_14_16_15_16_19_12_25
10:30:1511.43time_gap:0
10:59:1511.54time_gap:0
seq: _17_11_14_18_13_17_17_17_19
09:32:1011.02time_gap:1
10:49:2611.47time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:180 regularGap 1000


seq: _14_12_12_15
10:07:2442.7time_gap:0 id_gap:27
10:12:1242.8time_gap:0 id_gap:58
seq: _15_15_14_16
10:07:2442.72time_gap:0 id_gap:17
10:07:2742.75time_gap:0
10:12:1542.82time_gap:1 id_gap:402
seq: _15_14_16
10:17:3842.84time_gap:0 id_gap:126
14:25:1043.39time_gap:0 id_gap:35
seq: _12_49_18
09:41:2242.4time_gap:0 id_gap:534
09:42:3342.31time_gap:0 id_gap:494
seq: _17_20_22
09:59:5742.6time_gap:0 id_gap:56
10:23:0643.0time_gap:0 id_gap:11
seq: _17_22
09:44:2442.34time_gap:0
10:07:2442.68time_gap:0
10:07:3442.78time_gap:0
10:16:4542.78time_gap:0
10:46:4142.91time_gap:0
10:48:0642.96time_gap:0
seq: _33_21
10:19:4042.85time_gap:0
10:46:0642.9time_gap:0 id_gap:36
11:04:0243.05time_gap:0 id_gap:11
seq: _22_13
13:15:0343.09time_gap:0
13:28:0543.15time_gap:0 id_gap:73
13:58:3643.3time_gap:0 id_gap:60
seq: _37_17
10:23:0643.0time_gap:0 id_gap:15
14:02:0143.27time_gap:0 id_gap:36
14:06:5743.41time_gap:0
------卖出------

sell seq: _93_75_32
10:00:1742.65time_gap:0 id_gap:862
10:02:0542.72time_gap:1 id_gap:805
10:07:2742.75time_gap:0 id_gap:86
10:12:1942.85time_gap:0 id_gap:292
10:19:2742.9time_gap:0 id_gap:335
10:22:3042.95time_gap:0 id_gap:90
10:31:0343.0time_gap:0 id_gap:397
sell seq: _75_32_93
09:56:4442.55time_gap:0 id_gap:28
10:34:0642.9time_gap:0 id_gap:68
11:02:4043.0time_gap:0 id_gap:45
sell seq: _32_93_75
09:49:0942.4time_gap:0 id_gap:67
10:17:4442.85time_gap:0 id_gap:221
11:02:5743.0time_gap:0 id_gap:31
sell seq: _15_14_14
09:40:5742.41time_gap:0
09:47:1542.33time_gap:0 id_gap:22
sell seq: _46_37_16
09:46:2542.35time_gap:0 id_gap:45
09:46:3742.35time_gap:0 id_gap:546
09:48:0042.38time_gap:1 id_gap:59
sell seq: _32_93
09:51:0742.45time_gap:0 id_gap:40
09:55:3742.62time_gap:3 id_gap:54
09:59:5742.6time_gap:0 id_gap:46
10:11:3842.75time_gap:0
10:42:1842.92time_gap:0 id_gap:21
11:02:2743.05time_gap:0 id_gap:17
sell seq: _12_33
................................................................... (total: 38)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:180 regularGap 1000


seq: _16_13_24
09:30:0136.94time_gap:0 id_gap:291
11:14:0437.69time_gap:0
seq: _14_24_20
09:50:0536.68time_gap:0 id_gap:91
09:54:5937.03time_gap:0 id_gap:29
seq: _18_18_76
09:47:3736.63time_gap:0 id_gap:67
10:07:0537.11time_gap:0 id_gap:51
seq: _11_23_11
10:27:2937.25time_gap:1 id_gap:33
10:42:4937.2time_gap:0
11:20:0337.6time_gap:1 id_gap:20
seq: _18_27
09:53:0136.94time_gap:0
09:54:5937.03time_gap:0 id_gap:265
09:55:5137.09time_gap:0 id_gap:404
10:47:3137.27time_gap:0 id_gap:12
14:19:2438.0time_gap:0 id_gap:215
14:48:0143.92time_gap:0
14:53:0937.96time_gap:0
seq: _54_12
09:50:3036.86time_gap:0
10:11:0537.02time_gap:0
10:46:1337.2time_gap:0
seq: _23_23
09:30:3436.49time_gap:0
09:55:0037.05time_gap:0
09:55:0037.06time_gap:0 id_gap:125
10:06:0437.05time_gap:1
seq: _13_32
09:36:0336.35time_gap:0
09:49:0936.63time_gap:0
10:01:3937.1time_gap:1 id_gap:306
seq: _22_21
09:38:4036.26time_gap:0
10:03:0737.15time_gap:0 id_gap:20
14:04:3037.98time_gap:0 id_gap:475
seq: _43_12
10:13:1437.2time_gap:0
10:27:2937.25time_gap:0
10:27:2937.25time_gap:0
------卖出------

sell seq: _27_13_24
09:30:0736.85time_gap:0 id_gap:67
10:05:2437.13time_gap:0 id_gap:58
sell seq: _16_31_12
09:31:3836.6time_gap:0 id_gap:82
09:59:2037.13time_gap:0 id_gap:39
sell seq: _18_12_13
10:05:2437.13time_gap:0 id_gap:27
14:01:0437.86time_gap:0 id_gap:29
sell seq: _21_18_11
10:44:2637.16time_gap:0 id_gap:327
13:22:5237.63time_gap:0
sell seq: _21_23
09:31:3036.6time_gap:0 id_gap:69
09:32:0736.71time_gap:0 id_gap:49
09:52:4836.75time_gap:0
09:53:4336.97time_gap:0
13:51:2937.7time_gap:1 id_gap:628
sell seq: _62_11
09:42:2136.47time_gap:0
10:20:1536.76time_gap:0
10:22:0737.11time_gap:0
sell seq: _13_38
09:40:1536.39time_gap:0
09:45:3436.63time_gap:0 id_gap:10
13:15:0037.64time_gap:0 id_gap:14
14:50:0037.94time_gap:0 id_gap:86
sell seq: _29_14
10:34:0137.12time_gap:0
13:11:0837.55time_gap:0 id_gap:35
14:11:3237.96time_gap:0
sell seq: _48_12
................................................................... (total: 31)

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:179 regularGap 49.0


seq: _13_11_22_15
09:41:5128.83time_gap:0 id_gap:40
09:41:5128.81time_gap:0
14:19:1231.0time_gap:1 id_gap:28
seq: _22_16_21_26
09:41:5028.82time_gap:0
11:21:0030.65time_gap:0 id_gap:22
seq: _20_23_21_21
09:49:0129.69time_gap:0
09:55:1529.91time_gap:0 id_gap:17
seq: _17_17_20
09:36:1428.79time_gap:0 id_gap:32
09:47:0529.07time_gap:0
seq: _26_26
09:31:2229.0time_gap:0 id_gap:34
09:31:2229.0time_gap:0 id_gap:44
10:06:1730.18time_gap:0 id_gap:22
10:28:0630.99time_gap:0 id_gap:12
seq: _21_34
09:32:2028.87time_gap:0
10:02:1829.75time_gap:0
10:06:2930.25time_gap:0
seq: _33_31
09:52:1829.81time_gap:0 id_gap:32
11:21:2030.76time_gap:0
11:21:2130.77time_gap:0
11:21:2130.79time_gap:0
13:16:0930.74time_gap:0 id_gap:38
seq: _13_37
10:06:0930.14time_gap:0
10:21:0630.5time_gap:0
10:22:5730.66time_gap:0 id_gap:29
11:14:0531.1time_gap:0
14:44:0930.83time_gap:0
------卖出------

sell seq: _11_12_12_11_15
09:52:4630.19time_gap:0
10:47:5231.17time_gap:1
sell seq: _12_13_14_13_27
14:56:0631.1time_gap:0 id_gap:19
14:56:0631.1time_gap:0
sell seq: _16_36_12_12
09:30:0729.47time_gap:0 id_gap:27
14:26:2530.88time_gap:0 id_gap:46
sell seq: _17_13_21
09:30:0729.47time_gap:0 id_gap:16
14:50:0430.91time_gap:0
sell seq: _23_21_16
09:35:1028.9time_gap:0
09:59:1030.11time_gap:0
sell seq: _20_18_11
13:04:0030.69time_gap:0
13:09:1530.76time_gap:0
14:53:0531.08time_gap:0 id_gap:15
sell seq: _28_16_27
14:54:0431.04time_gap:0 id_gap:29
14:55:0431.07time_gap:0 id_gap:27
14:56:0431.16time_gap:0
sell seq: _36_19
09:46:1029.0time_gap:0
10:26:0730.8time_gap:0
13:13:0730.8time_gap:0
sell seq: _31_26
09:45:0128.81time_gap:0
09:52:4630.07time_gap:0
10:31:3030.98time_gap:0
sell seq: _32_33
................................................................... (total: 29)

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿
score:178 regularGap 78.0


seq: _11_13_9
10:47:1957.8time_gap:0
10:52:0857.93time_gap:0
seq: _17_11_16
09:50:0057.3time_gap:0 id_gap:20
14:31:3358.52time_gap:0
seq: _17_13
09:30:4856.62time_gap:0
09:56:5157.57time_gap:0 id_gap:59
10:52:4557.91time_gap:0
11:19:2058.05time_gap:0
13:04:2658.03time_gap:0
13:20:2158.21time_gap:0
13:29:5958.2time_gap:0
14:01:1158.55time_gap:0
seq: _22_9
10:28:4757.9time_gap:0
10:40:1857.8time_gap:0
13:31:5658.25time_gap:0
------卖出------

sell seq: _14_17_10
10:49:3057.85time_gap:0 id_gap:42
11:23:4558.09time_gap:0 id_gap:29
sell seq: _21_20_14
11:18:3258.15time_gap:0
14:35:0558.59time_gap:0
sell seq: _17_22
10:11:5957.51time_gap:0
10:42:0457.67time_gap:0
10:42:5957.69time_gap:0
10:46:5157.72time_gap:0
11:06:4058.23time_gap:0
sell seq: _13_14
10:19:1857.65time_gap:0
10:52:4457.91time_gap:0
11:19:2058.05time_gap:0
13:24:3358.11time_gap:0
sell seq: _12_16
13:04:2658.03time_gap:0
13:05:3157.9time_gap:0
13:20:2158.21time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:178 regularGap 20


seq: _16_9
09:40:0659.84time_gap:0
10:07:4660.21time_gap:0
10:19:3461.32time_gap:0
10:36:5361.67time_gap:0
14:37:3063.35time_gap:0
14:50:4463.96time_gap:0
seq: _21_8
10:48:4561.82time_gap:0
14:17:1064.65time_gap:0
14:32:3964.46time_gap:0
14:32:5064.33time_gap:0
14:55:4064.05time_gap:0
seq: _8_19
10:42:5361.73time_gap:0
11:10:0862.14time_gap:0
11:25:4161.61time_gap:0
13:00:2061.78time_gap:0
13:41:0765.0time_gap:0
seq: _16_14
09:30:5860.8time_gap:1 id_gap:11
11:21:2962.09time_gap:0
13:07:0962.17time_gap:0
13:12:0362.35time_gap:0
13:13:4962.32time_gap:0
14:26:2764.59time_gap:0
14:55:5364.09time_gap:0
seq: _11_14
09:58:3260.8time_gap:0
10:12:3160.62time_gap:0
10:22:1361.25time_gap:0
14:37:0264.42time_gap:0
seq: _23_8
09:32:3060.1time_gap:0
09:58:4869.52time_gap:0
10:57:2862.07time_gap:0
seq: _12_14
14:30:2264.41time_gap:0
14:37:3063.52time_gap:0
14:47:3763.95time_gap:0
seq: _13_18
10:36:3761.69time_gap:0
13:26:3963.04time_gap:0
14:24:3164.58time_gap:0
seq: _9_17
13:17:4962.18time_gap:0
13:23:3362.73time_gap:0
14:29:1964.52time_gap:0
------卖出------

sell seq: _33_17_10_18
09:33:1260.03time_gap:0 id_gap:15
09:33:1260.03time_gap:0 id_gap:16
sell seq: _12_10_16
09:31:3761.18time_gap:0
14:51:4163.78time_gap:0
sell seq: _16_13
09:31:4061.18time_gap:0
09:32:0160.81time_gap:0
14:51:2663.83time_gap:0
sell seq: _19_14
09:33:1260.04time_gap:0
10:00:1960.16time_gap:0
10:15:1360.91time_gap:0
sell seq: _9_24
10:07:4960.3time_gap:0
13:01:1361.99time_gap:0
13:19:3762.48time_gap:0
14:56:2764.12time_gap:0
sell seq: _12_22
09:30:0060.72time_gap:0
09:39:0060.09time_gap:0 id_gap:19
09:42:0160.06time_gap:0
sell seq: _17_12
09:51:0859.93time_gap:0
10:06:4260.18time_gap:0
10:15:4060.95time_gap:0
14:30:4664.47time_gap:0
sell seq: _18_8
................................................................... (total: 53)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:177 regularGap 1000


seq: _21_22_22_22_22_24
09:42:5319.08time_gap:0 id_gap:163
09:42:5319.08time_gap:0 id_gap:52
seq: _72_30_15_51
09:38:2219.02time_gap:0 id_gap:48
10:01:4119.4time_gap:0 id_gap:16
seq: _33_22_25
09:30:2119.24time_gap:0 id_gap:623
10:29:3719.62time_gap:0 id_gap:72
seq: _17_17_51
09:30:3019.25time_gap:0 id_gap:853
10:21:1019.58time_gap:0 id_gap:127
seq: _37_23_19
10:01:2819.4time_gap:0
10:36:0119.82time_gap:0 id_gap:470
seq: _11_52_41
10:01:4119.4time_gap:0 id_gap:10
10:36:1319.8time_gap:0 id_gap:290
13:26:1919.6time_gap:0 id_gap:12
seq: _26_20_38
09:56:3919.48time_gap:0 id_gap:72
09:56:4219.47time_gap:0 id_gap:255
seq: _36_28_32
09:42:5319.1time_gap:0 id_gap:203
09:56:1819.46time_gap:0 id_gap:130
seq: _42_37
09:30:3819.25time_gap:0
09:42:5319.08time_gap:0 id_gap:12
10:01:2819.4time_gap:0 id_gap:20
seq: _39_58
09:53:4219.27time_gap:0 id_gap:14
10:09:2819.43time_gap:0 id_gap:27
10:15:2119.61time_gap:0 id_gap:10
seq: _61_18
09:34:5119.15time_gap:0
10:12:3719.45time_gap:0
10:34:0219.75time_gap:0 id_gap:825
------卖出------

sell seq: _21_24_18_24_15_12_21_39_24_30_57
09:55:2019.39time_gap:0 id_gap:268
10:38:0719.83time_gap:0 id_gap:26
sell seq: _11_14_18_36_26
09:36:0719.13time_gap:0 id_gap:35
10:05:1219.4time_gap:0 id_gap:78
sell seq: _28_20_11_19
13:38:0319.78time_gap:0
14:33:3019.78time_gap:0 id_gap:344
sell seq: _141_12_12
09:55:1719.39time_gap:3 id_gap:21
10:38:0719.83time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:172 regularGap 1000


seq: _15_11_13_20_16
10:26:1427.8time_gap:0 id_gap:12
10:47:0129.18time_gap:1 id_gap:155
seq: _15_11_13_20
11:15:0230.11time_gap:0 id_gap:804
11:21:0229.87time_gap:0 id_gap:227
seq: _24_20_12_19
10:32:1128.41time_gap:0
13:37:0329.02time_gap:0
seq: _37_25_23
10:19:5127.48time_gap:0 id_gap:40
10:33:3728.88time_gap:0
13:43:3129.06time_gap:0
seq: _33_20_13
10:23:1227.7time_gap:0 id_gap:43
10:37:0229.43time_gap:0 id_gap:282
seq: _33_11_35
10:33:1328.72time_gap:0 id_gap:447
14:36:4329.33time_gap:0 id_gap:322
seq: _55_28_26
13:03:4529.22time_gap:0 id_gap:50
13:52:5429.14time_gap:0 id_gap:360
seq: _31_28_28
10:39:3329.03time_gap:1 id_gap:22
10:57:4129.5time_gap:3 id_gap:14
seq: _12_30_17
10:39:0229.19time_gap:0 id_gap:121
11:26:0230.1time_gap:0 id_gap:58
seq: _27_19_11
14:10:5329.73time_gap:1 id_gap:135
14:49:2729.36time_gap:0 id_gap:400
------卖出------

sell seq: _40_12_16_11_13
10:33:1228.61time_gap:0 id_gap:11
14:30:0129.1time_gap:0
sell seq: _23_13_25
10:18:3427.42time_gap:0
11:01:2829.73time_gap:0 id_gap:16

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值:32亿
score:171 regularGap 20


seq: _14_11_11_16_19_14_15_15_11
09:53:3512.0time_gap:0
09:54:3911.99time_gap:1
seq: _16_14_26_16_18_14_17_11_16
09:54:3112.1time_gap:0
09:54:3112.1time_gap:0
------卖出------

sell seq: _25_12_113
13:03:1912.42time_gap:0
13:48:4612.47time_gap:0

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿
score:170 regularGap 1000


seq: _8_27
10:44:0465.75time_gap:0
14:05:1867.01time_gap:0
14:43:4165.83time_gap:0
seq: _29_8
09:52:1565.9time_gap:0 id_gap:580
10:36:4965.73time_gap:0
13:59:3366.38time_gap:0
14:51:5066.09time_gap:0
seq: _13_28
09:37:3365.56time_gap:0
14:08:0566.8time_gap:0
14:08:2066.74time_gap:0
seq: _14_13
09:37:3365.56time_gap:0
09:48:0466.16time_gap:0 id_gap:129
10:05:1066.62time_gap:0
10:44:0465.77time_gap:0
10:46:0465.31time_gap:0
11:06:1766.49time_gap:0
14:19:1466.63time_gap:0
14:43:3165.87time_gap:0
seq: _17_28
10:54:2166.1time_gap:0 id_gap:285
14:42:1565.89time_gap:0
14:43:4165.85time_gap:0
seq: _8_16
13:22:5666.65time_gap:0
14:31:1365.68time_gap:0
14:36:2965.69time_gap:0
------卖出------

sell seq: _8_9_10
10:34:5965.71time_gap:0 id_gap:18
14:36:2565.7time_gap:0
sell seq: _16_13_10
14:08:2466.69time_gap:0 id_gap:716
14:11:2166.58time_gap:0 id_gap:23
sell seq: _12_11
09:33:0765.51time_gap:0 id_gap:94
09:35:0466.6time_gap:0 id_gap:10
10:05:5366.5time_gap:0 id_gap:15
13:11:2666.74time_gap:0
14:21:4266.46time_gap:0
14:26:0966.21time_gap:0
14:42:5565.83time_gap:0
sell seq: _9_16
09:51:3265.48time_gap:0 id_gap:81
14:05:2566.95time_gap:0
14:36:2965.67time_gap:0
sell seq: _24_23
09:32:5665.35time_gap:0 id_gap:85
09:59:2565.9time_gap:0 id_gap:61
10:05:0466.0time_gap:0 id_gap:24
10:05:1366.49time_gap:0 id_gap:112
sell seq: _12_13
10:28:2766.59time_gap:0 id_gap:394
10:41:2865.8time_gap:1 id_gap:228
10:43:5365.8time_gap:0 id_gap:78
13:22:0366.56time_gap:0 id_gap:21
14:26:0466.33time_gap:0
14:26:0966.28time_gap:0
sell seq: _18_18
................................................................... (total: 32)

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿
score:167 regularGap 1000


seq: _11_17_13_15_15_19_13
14:03:0515.69time_gap:0 id_gap:50
14:07:4815.69time_gap:0 id_gap:11
seq: _62_62_62_62_62_62_62
14:41:3715.8time_gap:0
14:42:0715.8time_gap:0 id_gap:191
seq: _219_106_82_224
14:51:2915.95time_gap:0 id_gap:133
14:52:4016.0time_gap:0 id_gap:75
seq: _125_125_125
14:40:1315.8time_gap:0 id_gap:52
14:40:1315.8time_gap:0 id_gap:16
14:43:1215.85time_gap:0 id_gap:28
seq: _62_62
14:39:0215.75time_gap:0 id_gap:72
14:40:3815.8time_gap:0
14:41:4715.8time_gap:0 id_gap:85
------卖出------

sell seq: _116_137_185_162
14:03:0515.69time_gap:0 id_gap:354
14:03:0915.69time_gap:1 id_gap:526
14:03:1615.69time_gap:3 id_gap:277
14:03:3315.68time_gap:0 id_gap:132

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:166 regularGap 1000


seq: _16_22_16_19_16_17_22_17_16_12_24
10:20:1613.07time_gap:0 id_gap:132
10:20:2213.11time_gap:0 id_gap:186
seq: _136_74_17
10:17:5712.98time_gap:0
11:00:3013.25time_gap:0 id_gap:29
seq: _53_13_53
10:33:4613.1time_gap:0 id_gap:12
13:54:2813.23time_gap:0 id_gap:16
seq: _66_434
10:28:5213.18time_gap:0 id_gap:86
10:31:2813.15time_gap:0 id_gap:102
10:32:3913.13time_gap:0 id_gap:154
------卖出------

sell seq: _14_20_14_11_19_12_18_21_17_13_11
10:20:2413.07time_gap:0
14:34:4813.16time_gap:0
sell seq: _12_13_15_11_15_13_15_13_14_18
09:53:5912.9time_gap:0 id_gap:498
09:54:5012.92time_gap:0
sell seq: _23_13_17_17_12_15_17_15
09:53:4712.9time_gap:0 id_gap:11
10:20:2413.07time_gap:0 id_gap:731
sell seq: _76_39_35
09:39:3412.76time_gap:0 id_gap:99
09:49:0512.8time_gap:0
sell seq: _16_110_16
09:36:0212.66time_gap:0 id_gap:118
14:01:1113.22time_gap:0
sell seq: _42_44_44
09:35:5812.7time_gap:0 id_gap:494
09:41:4112.74time_gap:1
sell seq: _33_168
09:46:5612.81time_gap:0 id_gap:26
09:48:2012.84time_gap:0 id_gap:141
09:48:3512.83time_gap:1 id_gap:327
sell seq: _76_51
10:36:3213.16time_gap:0 id_gap:14
10:51:2613.18time_gap:0 id_gap:772
14:00:1513.25time_gap:0 id_gap:52

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:166 regularGap 1000


seq: _20_32_19
09:33:5043.07time_gap:0
09:46:3242.9time_gap:0 id_gap:193
seq: _15_11_11
09:43:1542.98time_gap:0 id_gap:323
11:17:0945.0time_gap:0 id_gap:14
seq: _30_19_11
09:37:3442.87time_gap:0 id_gap:52
13:13:1245.11time_gap:0
seq: _13_13_11
09:50:1743.18time_gap:0 id_gap:47
13:47:0245.24time_gap:0
seq: _20_11_14
10:58:5944.9time_gap:0 id_gap:64
11:18:1045.0time_gap:0 id_gap:174
seq: _14_14_14
10:55:0745.06time_gap:0 id_gap:71
10:55:0945.06time_gap:0 id_gap:36
seq: _24_24_24
10:55:0745.05time_gap:0 id_gap:16
10:55:0945.05time_gap:0 id_gap:44
seq: _16_16_13
11:01:5144.88time_gap:0 id_gap:12
11:17:4744.99time_gap:0
13:09:0345.01time_gap:0 id_gap:23
seq: _19_17
11:01:2444.86time_gap:0
14:24:0145.7time_gap:1 id_gap:558
14:53:0745.55time_gap:0
seq: _27_21
09:55:4443.42time_gap:0 id_gap:49
13:06:5544.94time_gap:0
14:24:2745.69time_gap:0
seq: _11_27
10:06:2643.74time_gap:0
13:17:1645.13time_gap:0
14:51:0245.4time_gap:0
seq: _23_17
10:08:3143.92time_gap:0
10:20:4444.05time_gap:0
13:14:5944.96time_gap:0
seq: _31_12
10:13:5044.01time_gap:0
10:52:3044.58time_gap:0
10:56:3045.0time_gap:1 id_gap:573
11:21:1344.98time_gap:0 id_gap:29
seq: _12_22
10:23:5844.32time_gap:1 id_gap:739
10:36:1244.35time_gap:0
13:04:3644.74time_gap:1 id_gap:495
13:12:1245.02time_gap:0
14:25:3245.57time_gap:0
------卖出------

sell seq: _14_12_40
09:51:4243.39time_gap:0
10:59:1945.0time_gap:0 id_gap:51
sell seq: _17_17_17
09:30:2643.0time_gap:0 id_gap:35
09:30:2643.0time_gap:0 id_gap:17
sell seq: _16_16_15
09:37:3442.79time_gap:0 id_gap:41
09:37:4442.79time_gap:0 id_gap:78
10:59:0945.0time_gap:0
sell seq: _16_16_13
09:34:5642.86time_gap:0 id_gap:67
09:40:3942.77time_gap:0
sell seq: _12_15_14
09:46:0842.97time_gap:0 id_gap:103
11:27:0045.0time_gap:0 id_gap:14
sell seq: _21_31_13
09:58:3743.6time_gap:0
10:59:1945.0time_gap:0 id_gap:14
sell seq: _18_23_16
10:36:0944.35time_gap:1
13:04:3344.7time_gap:0
sell seq: _33_17
09:33:1142.93time_gap:0 id_gap:71
09:33:1142.93time_gap:0
09:35:1742.85time_gap:0
14:23:2845.69time_gap:0 id_gap:726
sell seq: _17_26
09:35:2142.95time_gap:0
09:58:2843.6time_gap:0
10:48:5244.59time_gap:3 id_gap:307
10:58:5944.9time_gap:0 id_gap:63
13:04:4644.74time_gap:0
sell seq: _18_17
................................................................... (total: 39)

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:165 regularGap 447.07000000000016


seq: _18_12_16_16_13_14
10:03:0532.2time_gap:3 id_gap:31
10:30:0132.66time_gap:0 id_gap:47
seq: _12_11_11_11_13
09:32:2831.8time_gap:0 id_gap:340
09:39:5731.58time_gap:3 id_gap:337
seq: _17_17_17_17
11:19:3032.85time_gap:1
11:19:3232.85time_gap:3
seq: _13_22_29
09:59:5832.32time_gap:0
10:41:1632.53time_gap:0
seq: _13_21_42
10:35:5532.63time_gap:0
11:14:0433.01time_gap:0 id_gap:15
seq: _48_48
09:52:0131.99time_gap:0 id_gap:171
13:00:1032.75time_gap:0
13:53:4132.8time_gap:0
seq: _36_24
09:41:5531.69time_gap:0
10:36:0032.67time_gap:0 id_gap:29
14:32:5338.1time_gap:0
seq: _37_16
09:59:5532.3time_gap:0 id_gap:159
10:12:0532.24time_gap:0
10:16:2432.38time_gap:0
10:30:0132.65time_gap:0
14:13:3732.93time_gap:0 id_gap:24
------卖出------

sell seq: _44_16_13
09:53:4432.14time_gap:0 id_gap:12
14:08:1633.1time_gap:1 id_gap:184
sell seq: _34_19_17
10:00:3532.24time_gap:0 id_gap:47
10:19:1732.46time_gap:0 id_gap:64
sell seq: _14_20_13
09:59:1932.27time_gap:0 id_gap:39
10:44:2632.61time_gap:0 id_gap:69
sell seq: _17_27_15
10:44:2732.6time_gap:0 id_gap:186
13:53:4132.8time_gap:1 id_gap:83
sell seq: _21_16_11
11:12:1233.05time_gap:0 id_gap:11
13:37:0832.83time_gap:0
sell seq: _45_11_28
11:11:4233.07time_gap:0 id_gap:24
11:17:5932.88time_gap:0 id_gap:157
sell seq: _22_26
09:41:2231.59time_gap:0
09:42:2831.63time_gap:0
13:53:3732.8time_gap:0 id_gap:121
sell seq: _48_13
10:04:0732.19time_gap:0
11:11:4633.05time_gap:0
14:55:0332.91time_gap:0 id_gap:430

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:163 regularGap 1000


seq: _26_37_47_26_59_61_25
09:43:1124.3time_gap:0 id_gap:160
09:44:1124.36time_gap:1 id_gap:225
seq: _22_22_21_14_11_22
13:26:0025.16time_gap:0 id_gap:11
14:45:4625.31time_gap:0 id_gap:37
seq: _13_34_20
10:35:0924.95time_gap:0 id_gap:117
14:32:0525.26time_gap:0 id_gap:20
seq: _17_50_46
10:49:5925.01time_gap:0 id_gap:17
10:49:5925.0time_gap:0
seq: _106_18
09:47:5624.37time_gap:0 id_gap:108
09:51:0624.42time_gap:0 id_gap:13
09:51:1224.42time_gap:0
14:38:1925.2time_gap:0
seq: _147_147
09:59:2324.65time_gap:0 id_gap:749
09:59:2424.65time_gap:0 id_gap:983
09:59:2424.65time_gap:0 id_gap:876
------卖出------

sell seq: _24_24_19
09:45:3524.4time_gap:0 id_gap:19
13:04:2525.09time_gap:0 id_gap:519
sell seq: _22_33_27
09:48:2424.42time_gap:0 id_gap:11
11:15:1225.28time_gap:0 id_gap:59
sell seq: _23_31_17
10:04:5224.67time_gap:0 id_gap:54
13:04:2525.1time_gap:0 id_gap:38
sell seq: _44_30_18
11:15:1725.25time_gap:0 id_gap:23
13:16:0125.19time_gap:1 id_gap:888
sell seq: _33_42
09:59:2424.65time_gap:0
11:07:0625.18time_gap:0
13:01:4625.15time_gap:0 id_gap:19

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿
score:162 regularGap 1000


seq: _307_167_67_67_104_125_139_67_75
09:37:002.82time_gap:0 id_gap:526
09:38:002.82time_gap:0 id_gap:460
seq: _499_499_499
09:38:352.81time_gap:0 id_gap:92
09:39:002.81time_gap:0 id_gap:396
13:42:132.83time_gap:0 id_gap:49
14:40:472.83time_gap:0 id_gap:31

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:158 regularGap 1000


seq: _18_13_15_13_17_13_17_21_12_17_20
10:41:4210.83time_gap:1
14:06:0310.98time_gap:0
seq: _16_66_46_71
09:42:3510.63time_gap:0 id_gap:33
14:02:5210.96time_gap:0 id_gap:25
seq: _53_35_57
10:33:5410.81time_gap:0
13:20:3310.95time_gap:0 id_gap:159
------卖出------

sell seq: _103_102
10:41:3910.83time_gap:0 id_gap:102
10:41:3910.83time_gap:1 id_gap:529
11:09:4810.99time_gap:0 id_gap:65
11:09:5210.99time_gap:0 id_gap:446

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:155 regularGap 1000


seq: _16_15_12
09:38:0042.3time_gap:0 id_gap:610
14:19:2144.4time_gap:0 id_gap:47
seq: _24_34_27
09:51:1042.6time_gap:1 id_gap:45
10:39:3544.59time_gap:0 id_gap:72
seq: _13_12_16
10:11:5843.06time_gap:0 id_gap:174
13:35:3844.1time_gap:0 id_gap:765
14:38:4944.08time_gap:3
seq: _15_21_19
10:26:5943.45time_gap:1 id_gap:816
10:39:5444.73time_gap:0 id_gap:114
seq: _22_14
09:34:2342.29time_gap:0
10:16:4143.31time_gap:0
10:24:5843.46time_gap:0
10:28:0343.5time_gap:0 id_gap:15
11:08:4244.2time_gap:0 id_gap:554
seq: _17_39
09:31:1942.26time_gap:0 id_gap:125
09:42:3542.28time_gap:0
10:40:4644.35time_gap:0 id_gap:247
seq: _16_21
09:42:3642.31time_gap:0 id_gap:39
11:00:2344.2time_gap:0 id_gap:16
14:20:4544.41time_gap:0 id_gap:111
14:39:3144.18time_gap:0
14:55:3344.42time_gap:0
seq: _18_19
09:37:0542.18time_gap:0 id_gap:22
09:43:4542.47time_gap:1
09:44:1242.52time_gap:0
seq: _17_26
09:32:5642.27time_gap:0
10:11:5542.97time_gap:0
10:16:4143.29time_gap:0
seq: _34_12
09:43:1042.38time_gap:0
10:37:0943.69time_gap:0
14:30:2544.11time_gap:0 id_gap:130
seq: _11_32
09:54:5042.62time_gap:0 id_gap:852
10:09:4842.87time_gap:0
13:35:3744.09time_gap:0 id_gap:63
14:11:0644.41time_gap:0 id_gap:30
seq: _44_12
09:54:5242.67time_gap:1 id_gap:46
10:03:0742.73time_gap:0 id_gap:131
10:40:0444.52time_gap:0
seq: _22_39
10:00:0642.75time_gap:0
10:11:5843.0time_gap:0
13:10:0044.01time_gap:1 id_gap:625
seq: _22_21
10:19:3243.38time_gap:0
14:11:0244.4time_gap:0 id_gap:96
14:48:5744.28time_gap:0
------卖出------

sell seq: _12_13_17
09:37:5542.17time_gap:0 id_gap:226
14:23:0144.38time_gap:0
sell seq: _12_11_14
09:45:0442.57time_gap:0
10:19:2043.48time_gap:0
sell seq: _18_24
09:30:2642.13time_gap:0 id_gap:156
09:36:3442.06time_gap:0 id_gap:16
09:50:0342.48time_gap:0
13:25:1943.9time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:155 regularGap 784.0


seq: _12_12_12_12_12_12_12_12_12
10:04:2217.83time_gap:0 id_gap:21
10:04:2217.83time_gap:1 id_gap:180
seq: _28_30_33
09:46:4017.21time_gap:1
10:33:0818.2time_gap:0
seq: _34_63_64
10:09:2617.85time_gap:0
10:54:4718.99time_gap:0 id_gap:11
10:56:2219.03time_gap:0 id_gap:16
seq: _59_11_21
10:14:1218.17time_gap:0 id_gap:35
10:42:3418.5time_gap:0
seq: _28_61
09:46:4117.21time_gap:0
10:13:0718.23time_gap:0
10:56:3119.08time_gap:0
seq: _12_92
10:22:5518.2time_gap:0
11:03:5219.2time_gap:0 id_gap:46
11:03:5219.2time_gap:0 id_gap:28
14:21:2918.97time_gap:0
------卖出------

sell seq: _19_19_19_19_19
10:45:4918.55time_gap:0
10:45:5318.55time_gap:0
sell seq: _37_42_20_39
10:13:0318.19time_gap:0 id_gap:775
10:23:1618.3time_gap:3
sell seq: _40_40_24_11
10:43:1918.65time_gap:1
10:43:2018.65time_gap:0 id_gap:87
sell seq: _22_56_12
10:04:0917.8time_gap:0
10:49:1318.75time_gap:0 id_gap:184
sell seq: _46_45_42
10:51:5919.06time_gap:0 id_gap:291
11:05:5819.2time_gap:0

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:152 regularGap 1000


seq: _11_14_11_12_13_15_20_17_16_17_15
11:03:0511.44time_gap:0
13:06:3411.55time_gap:0
seq: _11_11_124
10:08:1011.3time_gap:0 id_gap:91
10:30:0611.28time_gap:0
seq: _37_102_31
09:39:5511.24time_gap:0 id_gap:16
09:57:3511.28time_gap:0 id_gap:12
------卖出------

sell seq: _53_53_52
10:20:1411.21time_gap:0 id_gap:697
10:22:3611.2time_gap:0 id_gap:484
sell seq: _67_72
10:19:2111.26time_gap:0 id_gap:637
10:19:2811.25time_gap:1 id_gap:472
10:20:4511.2time_gap:1 id_gap:359

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:150 regularGap 176.0


seq: _14_16_11_15_15_16_13_17_12_12_12
09:50:3914.05time_gap:0 id_gap:16
10:05:3713.89time_gap:0 id_gap:125
seq: _15_12_28_56
09:30:1813.81time_gap:0 id_gap:122
09:36:1514.02time_gap:0 id_gap:66
seq: _33_49_39
09:30:2313.9time_gap:0 id_gap:46
13:33:4714.45time_gap:0
------卖出------

sell seq: _29_29_29_29_29
10:15:4213.8time_gap:0 id_gap:117
10:15:4213.8time_gap:0 id_gap:49
sell seq: _33_33_33_33
09:45:4114.15time_gap:0 id_gap:119
09:45:4114.15time_gap:0 id_gap:150
sell seq: _58_58
09:44:5214.13time_gap:0
09:44:5214.13time_gap:0 id_gap:23
09:45:3214.16time_gap:3 id_gap:12

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:149 regularGap 209.0


seq: _12_14_15_13_14_11_14_12_17
11:00:2614.02time_gap:0 id_gap:11
13:26:2113.94time_gap:0 id_gap:157
seq: _18_16_17_13_15_12_18
10:25:1214.04time_gap:1
13:33:1113.98time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:148 regularGap 1000


seq: _11_16_13
09:32:3343.55time_gap:0 id_gap:823
09:32:3343.5time_gap:0 id_gap:273
10:04:5344.5time_gap:0 id_gap:49
seq: _11_17_15
09:35:4643.37time_gap:0 id_gap:57
11:25:2045.52time_gap:0 id_gap:67
seq: _26_11
10:24:0945.0time_gap:0 id_gap:11
13:46:0146.17time_gap:0
14:11:0546.87time_gap:0
seq: _12_27
09:39:1743.51time_gap:0
09:48:0343.91time_gap:0
11:28:0045.31time_gap:0
13:44:4245.9time_gap:0
13:45:1846.04time_gap:0
seq: _18_23
09:38:5943.45time_gap:0
09:45:0143.77time_gap:1 id_gap:134
09:51:0843.81time_gap:0
13:01:0045.73time_gap:0
14:46:2546.76time_gap:0
14:55:0647.02time_gap:0 id_gap:69
seq: _14_21
09:41:1343.6time_gap:0
10:03:2544.28time_gap:0
10:12:1544.67time_gap:0
seq: _23_59
09:30:4043.7time_gap:1 id_gap:39
09:37:1343.42time_gap:0
13:45:0145.91time_gap:0
seq: _27_24
09:42:0343.82time_gap:0
09:47:1543.83time_gap:0
14:47:4246.8time_gap:0
seq: _11_31
09:40:4743.58time_gap:0
10:14:1144.68time_gap:0
13:21:3145.88time_gap:0
seq: _19_17
09:40:5743.62time_gap:0
10:22:2444.7time_gap:0
10:42:3744.86time_gap:0 id_gap:21
14:55:4546.95time_gap:0
------卖出------

sell seq: _15_14_19
09:33:3043.8time_gap:0 id_gap:834
09:48:1743.88time_gap:0 id_gap:21
10:29:0345.23time_gap:0 id_gap:560
sell seq: _22_12_11
10:25:3945.02time_gap:0
13:41:0246.19time_gap:0 id_gap:196
sell seq: _13_13_11
10:25:5745.01time_gap:0
11:28:5445.4time_gap:0
13:40:1146.16time_gap:1 id_gap:21
13:59:1646.69time_gap:0 id_gap:20
sell seq: _22_33_23
11:07:2645.58time_gap:0 id_gap:12
13:45:1046.03time_gap:0 id_gap:575
sell seq: _12_24
09:30:2343.9time_gap:1 id_gap:501
10:11:2444.48time_gap:0
13:59:1646.69time_gap:0 id_gap:197
14:43:3346.6time_gap:0
sell seq: _27_12
10:04:0344.35time_gap:0 id_gap:456
11:28:3845.38time_gap:0
13:40:4646.13time_gap:0
sell seq: _36_11
09:48:1244.2time_gap:0
14:42:1446.57time_gap:0
14:50:5446.84time_gap:0
sell seq: _21_16
................................................................... (total: 84)

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿
score:147 regularGap 548.0000000000005


seq: _36_44_60_54_52_36_63_53_46_39
09:58:543.57time_gap:1 id_gap:116
09:58:553.58time_gap:0 id_gap:142
seq: _83_500_115
13:46:093.64time_gap:0 id_gap:15
14:00:433.66time_gap:0 id_gap:15
seq: _499_499
09:52:003.54time_gap:0 id_gap:321
09:58:543.57time_gap:0 id_gap:223
10:04:003.59time_gap:0 id_gap:140
10:04:013.6time_gap:0 id_gap:83
10:04:023.6time_gap:0 id_gap:99
11:16:023.65time_gap:0 id_gap:41

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:147 regularGap 202.0


seq: _11_11_17_13
09:36:1832.3time_gap:1
09:54:4332.43time_gap:0
seq: _11_12_13_21
10:20:5732.45time_gap:0
10:21:2632.48time_gap:0
seq: _16_12_18_12
14:05:0533.59time_gap:0 id_gap:20
14:17:1433.55time_gap:0
seq: _17_16_14
09:50:0832.19time_gap:1 id_gap:180
09:54:4832.42time_gap:0
11:29:1832.72time_gap:0
seq: _16_16_19
10:05:0132.47time_gap:1 id_gap:60
13:38:4533.06time_gap:0 id_gap:170
seq: _21_20_14
14:08:2533.66time_gap:0 id_gap:15
14:55:0433.56time_gap:0 id_gap:103
seq: _17_22_22
13:50:4933.39time_gap:0 id_gap:31
14:42:3233.37time_gap:0 id_gap:23
seq: _34_13
09:36:3432.12time_gap:0
09:50:1132.14time_gap:0
10:00:5132.64time_gap:0 id_gap:21
seq: _24_28
09:50:0832.18time_gap:0
13:39:1633.14time_gap:0 id_gap:33
13:44:5533.15time_gap:0
seq: _32_31
09:50:0732.17time_gap:0
10:00:4832.64time_gap:1
13:00:0032.83time_gap:0
seq: _27_27
09:51:2032.4time_gap:0
10:31:5232.51time_gap:0
10:56:0432.85time_gap:0 id_gap:75
seq: _32_18
11:25:0832.84time_gap:0
14:05:4533.7time_gap:0
14:39:0233.26time_gap:0
------卖出------

sell seq: _32_28
09:30:3631.58time_gap:0
13:51:5833.51time_gap:0 id_gap:106
14:37:5433.22time_gap:0
sell seq: _37_13
10:46:3632.51time_gap:0
13:29:0332.99time_gap:0
14:51:2533.49time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:147 regularGap 303.0


seq: _11_23_16_13_14
09:51:0719.56time_gap:0 id_gap:140
09:55:0719.59time_gap:0 id_gap:270
seq: _16_11_14_17_24
10:06:0819.68time_gap:0 id_gap:28
14:20:1620.35time_gap:0 id_gap:14
seq: _26_27_12_38
09:50:1219.49time_gap:0 id_gap:28
13:33:1720.12time_gap:0 id_gap:71
seq: _16_31_43
09:34:5218.91time_gap:0
10:22:3819.73time_gap:0 id_gap:95
seq: _12_58_12
09:47:5919.61time_gap:1
10:01:4319.61time_gap:3
seq: _51_34_23
09:59:0119.7time_gap:0 id_gap:282
10:22:4019.73time_gap:1 id_gap:11
seq: _18_13_55
10:46:3819.7time_gap:0
13:33:1020.1time_gap:0
seq: _22_28_30
13:39:5420.19time_gap:0
14:01:4920.28time_gap:0
seq: _57_54
10:04:1219.72time_gap:0 id_gap:46
10:30:5119.9time_gap:0 id_gap:91
14:51:5820.3time_gap:0 id_gap:62
------卖出------

sell seq: _14_17_21_14_16
09:39:1819.08time_gap:1
09:39:1919.08time_gap:0
sell seq: _15_28_28_28
09:57:1019.78time_gap:0 id_gap:121
09:57:1019.78time_gap:0 id_gap:88
sell seq: _14_15_25_21
13:35:0020.21time_gap:0 id_gap:44
14:07:1020.32time_gap:0 id_gap:44
sell seq: _19_34_44
09:45:4519.27time_gap:0
14:56:1820.32time_gap:0
sell seq: _27_47_16
09:31:0318.85time_gap:0 id_gap:240
13:37:2820.3time_gap:0 id_gap:232
sell seq: _16_31_39
09:35:1018.88time_gap:0
09:36:1618.83time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:144 regularGap 121.0


seq: _16_21
09:37:2644.73time_gap:0
09:48:0944.96time_gap:0
09:57:2445.2time_gap:0
10:43:3745.16time_gap:0
10:45:4645.17time_gap:0
13:25:5345.72time_gap:0 id_gap:22
13:28:0645.7time_gap:0
seq: _18_18
09:36:0844.67time_gap:0
09:36:3644.71time_gap:0
10:04:5345.03time_gap:0
10:44:3645.1time_gap:0
14:00:0646.06time_gap:0
14:35:5846.0time_gap:0
seq: _22_12
09:37:5044.78time_gap:0
09:51:1944.95time_gap:0
10:41:5845.18time_gap:0
13:16:0845.78time_gap:0 id_gap:87
13:25:0445.73time_gap:0
seq: _16_18
09:46:5944.84time_gap:0
13:03:0945.66time_gap:0
13:21:0745.79time_gap:0
13:25:5345.72time_gap:0
14:49:3046.2time_gap:0
seq: _12_22
10:02:4545.08time_gap:0
14:24:3546.24time_gap:0 id_gap:112
14:42:4546.14time_gap:0
14:49:3446.18time_gap:0
------卖出------

sell seq: _18_21
09:36:0844.67time_gap:0
10:44:2645.13time_gap:0
10:50:3845.34time_gap:0
13:26:0745.78time_gap:0
sell seq: _12_23
09:43:1644.79time_gap:0
10:02:4545.08time_gap:0
10:57:2345.55time_gap:0 id_gap:44
11:25:1545.67time_gap:0
14:42:4546.14time_gap:0
14:49:3446.18time_gap:0
sell seq: _16_18
09:46:5944.84time_gap:0
13:03:0945.66time_gap:0
13:28:0645.7time_gap:0
13:38:2045.95time_gap:0
sell seq: _22_12
10:41:5845.18time_gap:0
11:20:2745.69time_gap:0
13:39:0645.99time_gap:0
13:41:0746.07time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿
score:144 regularGap 1000


seq: _23_18_19_11_17_13_18_17_14_14_13
11:19:3811.34time_gap:0
13:04:4511.5time_gap:0 id_gap:12
seq: _79_31_44
11:28:3211.56time_gap:1 id_gap:352
11:29:4511.59time_gap:0 id_gap:108
seq: _138_19
10:12:4311.19time_gap:0 id_gap:52
10:53:2511.36time_gap:0 id_gap:81
13:04:4211.48time_gap:0
------卖出------

sell seq: _66_11_64
11:27:3211.5time_gap:1 id_gap:404
13:00:1411.61time_gap:0
sell seq: _51_51_51
13:00:0011.6time_gap:0 id_gap:821
13:00:0011.6time_gap:0 id_gap:234
sell seq: _61_89
11:27:4011.49time_gap:3
11:27:4711.49time_gap:0
13:00:3811.55time_gap:0 id_gap:338

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:141 regularGap 20


seq: _23_16_14_14
10:48:1345.45time_gap:0
13:01:1046.18time_gap:0 id_gap:17
seq: _11_14_14
09:34:0544.5time_gap:0
13:00:0246.18time_gap:0 id_gap:20
seq: _11_18_20
09:51:1844.85time_gap:0
09:54:3144.72time_gap:0
seq: _17_12_12
10:28:0545.29time_gap:0
10:40:4645.32time_gap:0
14:30:3646.45time_gap:0
seq: _23_21
09:34:0544.32time_gap:0
10:28:0445.28time_gap:0 id_gap:12
14:21:0347.0time_gap:0
seq: _32_24
09:33:0244.6time_gap:0
09:59:5144.72time_gap:0
10:50:5745.73time_gap:0
seq: _16_18
09:37:1844.07time_gap:0
09:46:3444.65time_gap:0
13:44:0646.46time_gap:0
14:52:2546.78time_gap:0
seq: _19_23
09:39:1844.8time_gap:0
09:46:5244.68time_gap:0
10:35:0545.08time_gap:0
13:02:5246.24time_gap:0
seq: _18_28
09:34:0544.4time_gap:0
10:46:1945.32time_gap:0
14:52:0446.71time_gap:0
seq: _32_12
09:39:1744.7time_gap:0
09:53:0745.0time_gap:0 id_gap:11
14:20:0446.99time_gap:0
14:51:4546.7time_gap:0
seq: _13_28
09:59:2644.76time_gap:0
10:00:3644.88time_gap:0
13:02:1946.16time_gap:0 id_gap:14
13:28:0946.09time_gap:0
seq: _28_14
09:54:1744.75time_gap:0
13:35:0146.35time_gap:0
14:56:0346.84time_gap:0
seq: _12_23
10:06:0745.01time_gap:1
10:40:4645.33time_gap:0
10:41:4845.31time_gap:0
14:14:3546.54time_gap:0
14:20:5747.05time_gap:0
------卖出------

sell seq: _15_13_14_19
09:31:5944.59time_gap:0
09:45:0244.81time_gap:0
sell seq: _16_13_12
09:30:2344.35time_gap:0
09:38:3144.2time_gap:0
10:34:5145.09time_gap:0
14:37:3346.26time_gap:1
sell seq: _11_23
09:31:1244.25time_gap:0
09:46:5644.68time_gap:0
10:00:3744.88time_gap:0
sell seq: _26_11
09:30:2544.33time_gap:0
09:35:3044.42time_gap:0
09:36:0444.26time_gap:0
09:51:1444.83time_gap:0
10:01:2244.85time_gap:0
sell seq: _14_26
09:30:2344.35time_gap:0 id_gap:11
14:38:0746.2time_gap:0
14:47:3946.66time_gap:0
sell seq: _24_12
09:30:2844.3time_gap:0 id_gap:17
09:46:4644.66time_gap:0
10:01:5244.82time_gap:0
14:41:1346.44time_gap:0
sell seq: _28_13
................................................................... (total: 43)

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:141 regularGap 188.0


seq: _24_34_34_34_34_34_34_34_34
10:56:5458.49time_gap:0
10:56:5458.49time_gap:0 id_gap:19
seq: _19_19_19
09:38:4354.5time_gap:0 id_gap:19
09:59:5557.0time_gap:0
seq: _19_12_10
09:51:0655.9time_gap:0 id_gap:38
10:39:2458.05time_gap:0
seq: _19_15_18
09:56:0156.5time_gap:0 id_gap:55
10:30:1658.0time_gap:1
seq: _13_16
10:15:5357.49time_gap:0
10:39:3558.1time_gap:0
11:27:5858.0time_gap:0
seq: _17_16
10:57:2258.5time_gap:0
14:18:0157.98time_gap:3
14:40:5657.63time_gap:0
seq: _39_38
11:26:4058.0time_gap:0
11:27:1858.0time_gap:0
11:27:1858.0time_gap:0
------卖出------

sell seq: _12_17_12
10:15:5357.5time_gap:0 id_gap:31
10:31:1858.0time_gap:0 id_gap:17
sell seq: _12_19
09:47:5655.48time_gap:0
10:15:5357.3time_gap:0
11:06:5259.16time_gap:0 id_gap:11

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿
score:141 regularGap 20


seq: _13_23_19_68_23_11_13
10:25:3913.28time_gap:0
10:32:5313.32time_gap:0
seq: _15_11_19_23_68_33
10:31:5613.34time_gap:0
10:34:2013.34time_gap:0
------卖出------

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:139 regularGap 20


seq: _16_18_15_11
09:54:5234.94time_gap:0
13:25:1035.67time_gap:0
seq: _11_14_14_14
10:00:2035.07time_gap:0
10:49:1235.28time_gap:0
seq: _27_21_13
09:51:0134.77time_gap:0
09:52:1235.0time_gap:0
seq: _16_18_15
13:05:1835.65time_gap:0
14:38:0635.83time_gap:1 id_gap:20
seq: _11_20_17
10:17:5135.1time_gap:0
13:47:1735.86time_gap:0 id_gap:16
seq: _24_22_15
10:42:4835.14time_gap:0
13:28:3735.79time_gap:0
seq: _12_36
09:30:4334.2time_gap:0 id_gap:11
09:56:5835.09time_gap:0 id_gap:20
14:54:5936.34time_gap:0
seq: _28_21
09:38:0634.19time_gap:0
09:51:0334.79time_gap:0
13:10:1735.81time_gap:0
seq: _28_28
09:45:3934.71time_gap:0
10:54:2535.46time_gap:0
11:11:2035.74time_gap:0
13:45:2235.73time_gap:0
seq: _38_26
09:45:1834.74time_gap:0
10:06:0735.0time_gap:0
14:56:2836.38time_gap:0
seq: _27_16
10:12:0334.97time_gap:0
13:00:3935.48time_gap:0
14:04:4436.38time_gap:0 id_gap:17
14:23:0536.23time_gap:1
14:55:2236.36time_gap:0
seq: _37_27
14:07:0436.42time_gap:0
14:17:0936.27time_gap:0
14:56:5536.39time_gap:0
seq: _18_27
09:52:1435.07time_gap:0
10:01:4135.05time_gap:0
13:46:0135.77time_gap:0
------卖出------

sell seq: _23_20_12
09:34:2534.29time_gap:0 id_gap:20
10:19:0135.31time_gap:1
sell seq: _14_17_20
09:30:3234.23time_gap:0 id_gap:16
09:36:3334.14time_gap:0 id_gap:19
10:29:2335.25time_gap:0
sell seq: _19_16_15
09:43:5534.67time_gap:0
09:46:0034.64time_gap:0 id_gap:16
sell seq: _17_34_26
09:48:2034.68time_gap:0 id_gap:14
14:08:2036.26time_gap:0
sell seq: _12_20_12
09:51:0534.83time_gap:1
14:04:4936.37time_gap:1
sell seq: _29_20_13
13:11:0735.87time_gap:0
14:54:2136.34time_gap:0
sell seq: _26_16_16
14:04:2636.38time_gap:0 id_gap:12
14:54:0436.35time_gap:0
sell seq: _23_31
09:39:1134.18time_gap:0
09:50:3734.72time_gap:0
14:43:0536.12time_gap:0
sell seq: _18_28
09:51:0334.79time_gap:0
11:18:4835.5time_gap:0
14:04:5836.39time_gap:0
sell seq: _28_26
14:41:1836.08time_gap:0
14:54:0536.34time_gap:0
14:54:0536.34time_gap:0

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:139 regularGap 20


seq: _28_28_28_28_28_28_28_28_28_28_28
10:02:457.37time_gap:0 id_gap:19
10:02:457.37time_gap:0 id_gap:15
seq: _61_34_115
09:48:567.38time_gap:0 id_gap:16
10:02:457.38time_gap:0
seq: _161_41_108
10:25:597.54time_gap:0 id_gap:19
10:29:057.56time_gap:0 id_gap:16

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:137 regularGap 994.5200000000004


seq: _47_14_28_15
10:47:0723.28time_gap:1 id_gap:475
13:28:0523.53time_gap:0 id_gap:26
seq: _18_18_18_18
13:00:5423.38time_gap:0 id_gap:168
13:00:5423.38time_gap:0 id_gap:152
seq: _15_26_27
09:30:0022.84time_gap:0 id_gap:578
13:43:2323.65time_gap:0 id_gap:36
seq: _21_47_19
09:31:0022.64time_gap:0
10:51:0923.37time_gap:0 id_gap:62
seq: _53_15_13
09:35:1023.05time_gap:0 id_gap:483
14:19:0923.89time_gap:0 id_gap:645
seq: _34_40_12
10:23:0223.3time_gap:0 id_gap:42
10:47:0823.29time_gap:0 id_gap:16
seq: _70_24_12
09:59:5523.26time_gap:1
13:28:0923.55time_gap:0 id_gap:411
seq: _12_89
09:38:4322.85time_gap:0
09:57:2623.33time_gap:0
13:13:2123.59time_gap:0
seq: _43_27
09:34:5023.0time_gap:0
10:23:2123.32time_gap:0 id_gap:18
10:57:2323.42time_gap:0 id_gap:14
13:25:5823.5time_gap:0
seq: _78_17
09:50:2423.05time_gap:0 id_gap:28
09:59:5523.27time_gap:0 id_gap:134
10:12:0823.2time_gap:1
------卖出------

sell seq: _22_11_15_25
09:30:2322.73time_gap:0 id_gap:392
09:37:0122.59time_gap:1 id_gap:185
sell seq: _42_26
09:51:4023.12time_gap:0 id_gap:670
13:08:0323.57time_gap:0
14:04:4623.88time_gap:0 id_gap:527
sell seq: _42_42
09:53:1723.27time_gap:0
14:05:5723.91time_gap:0 id_gap:44
14:06:0323.91time_gap:0 id_gap:246
14:31:4023.71time_gap:0 id_gap:287

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿
score:134 regularGap 1000


seq: _12_32_20_11_16_17_16_23_14_12_20
13:11:5411.1time_gap:0
13:11:5411.1time_gap:0 id_gap:86
------卖出------

sell seq: _38_36_19_19_16_44_43
10:14:1310.89time_gap:0 id_gap:17
11:01:1010.97time_gap:0 id_gap:32

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:134 regularGap 70.0


seq: _23_17_21_18_20_17_20
13:15:5519.16time_gap:0 id_gap:32
13:34:5319.15time_gap:0 id_gap:12
seq: _20_14_13_14_14_14
09:30:4618.58time_gap:0 id_gap:10
09:30:4618.56time_gap:0
seq: _21_24_23_16
09:30:3118.66time_gap:0 id_gap:27
13:27:5619.15time_gap:0
seq: _104_74
10:02:0518.95time_gap:0
10:02:1418.99time_gap:0
10:40:4319.01time_gap:0 id_gap:53
11:16:1219.12time_gap:0 id_gap:10
seq: _74_16
09:30:3018.61time_gap:0 id_gap:58
13:12:3019.09time_gap:0
13:26:4119.12time_gap:0 id_gap:15
------卖出------

sell seq: _54_30_57_107
09:47:3418.72time_gap:0
09:47:3418.71time_gap:0
sell seq: _21_18_16_24
10:03:1219.05time_gap:0 id_gap:14
14:31:1219.2time_gap:0
sell seq: _113_12_12
09:33:2218.98time_gap:0 id_gap:21
10:28:4519.05time_gap:0 id_gap:16
10:41:0919.0time_gap:0 id_gap:46
sell seq: _14_12_66
09:33:2419.0time_gap:0 id_gap:36
14:31:1219.2time_gap:0 id_gap:65
sell seq: _33_33_33
11:15:2219.17time_gap:3 id_gap:11
14:44:5819.17time_gap:0
sell seq: _29_30_31
14:28:0719.29time_gap:1 id_gap:20
14:28:2919.26time_gap:0 id_gap:42
14:44:5819.17time_gap:0
sell seq: _26_27_26
14:45:0119.17time_gap:0
14:45:0119.17time_gap:0 id_gap:51
sell seq: _11_112_12
14:31:1219.19time_gap:0
14:34:1119.19time_gap:0 id_gap:47
sell seq: _104_74
................................................................... (total: 27)

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:134 regularGap 20


seq: _12_12_12_12_12
13:43:1639.0time_gap:0
13:44:3538.85time_gap:0
seq: _47_47_47
09:36:4736.31time_gap:0
10:49:1338.78time_gap:0 id_gap:14
10:49:1338.78time_gap:0
seq: _14_19_20
10:06:0737.74time_gap:0 id_gap:10
14:21:3639.8time_gap:0
14:36:4639.25time_gap:0
seq: _12_38_12
10:18:0538.58time_gap:0 id_gap:12
14:20:3839.6time_gap:0
seq: _43_18
09:36:0236.44time_gap:1
13:25:4638.8time_gap:0
13:28:4638.81time_gap:0
seq: _32_23
09:55:0037.2time_gap:0
10:35:0238.3time_gap:0
10:48:0638.75time_gap:0
14:21:3539.8time_gap:0 id_gap:13
seq: _24_16
10:11:3837.77time_gap:0
10:35:0238.26time_gap:0
14:38:1739.29time_gap:0
seq: _18_26
10:34:2938.36time_gap:0
10:46:1138.6time_gap:0
14:21:3539.8time_gap:0 id_gap:18
seq: _18_22
10:50:0138.78time_gap:0
13:49:4038.91time_gap:0
14:17:2539.36time_gap:0
------卖出------

sell seq: _16_12_13
09:46:1436.72time_gap:1
13:35:5839.01time_gap:0 id_gap:11
sell seq: _13_34
10:05:3137.76time_gap:0
10:12:2837.92time_gap:0
13:45:3138.95time_gap:0

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿
score:133 regularGap 20


seq: _110_12_13_11_13_14_12_11_12
13:02:2510.68time_gap:0
13:02:2510.68time_gap:0
seq: _89_11_12_12_23
09:38:0910.35time_gap:0 id_gap:12
13:02:2510.68time_gap:0
seq: _38_36_32_37
13:01:4210.65time_gap:1
13:02:4810.67time_gap:0
seq: _63_63_63
14:04:2710.77time_gap:0
14:04:2710.77time_gap:0 id_gap:17

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:132 regularGap 47.0


seq: _17_18_16_13_12_15_13_11_11_16_12
13:28:1812.98time_gap:0
14:45:3213.02time_gap:0
seq: _28_28_64
10:20:4412.76time_gap:0
14:36:4112.94time_gap:1
------卖出------

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:131 regularGap 161.0


seq: _32_31_25
09:57:2940.9time_gap:0 id_gap:34
10:00:4440.7time_gap:0 id_gap:129
seq: _19_13_15
13:49:2941.87time_gap:0
14:34:4841.61time_gap:0
14:56:5942.06time_gap:0
seq: _23_28
09:30:5839.65time_gap:0
09:37:4439.02time_gap:0 id_gap:64
10:13:1041.1time_gap:1 id_gap:133
13:00:0141.47time_gap:0
seq: _12_32
09:45:1440.18time_gap:0
09:49:5439.93time_gap:0
11:27:1340.88time_gap:0 id_gap:34
11:29:3641.21time_gap:0
seq: _17_23
09:35:1439.85time_gap:0
09:40:3939.4time_gap:0
09:44:5040.09time_gap:0 id_gap:51
14:55:2642.0time_gap:0
seq: _13_28
09:31:2040.27time_gap:1
09:42:0739.54time_gap:0
13:20:4240.89time_gap:0
13:36:4641.29time_gap:0
seq: _22_23
09:32:1939.86time_gap:0
10:32:0740.53time_gap:0
11:26:5740.2time_gap:0
seq: _26_17
09:39:3539.1time_gap:0
09:42:0839.6time_gap:0
10:00:4540.7time_gap:1 id_gap:120
seq: _14_37
09:39:3239.0time_gap:0
10:32:5740.48time_gap:0
10:45:2440.46time_gap:0
13:35:4441.2time_gap:0
seq: _17_32
13:27:3940.57time_gap:0
13:47:4641.71time_gap:0 id_gap:21
14:56:5242.04time_gap:0
seq: _19_18
09:56:1041.19time_gap:0 id_gap:76
13:23:2040.7time_gap:0
14:55:2842.05time_gap:0
------卖出------

sell seq: _12_13_20
09:33:1240.4time_gap:1 id_gap:61
10:18:0940.78time_gap:0
sell seq: _33_17
09:30:2639.83time_gap:0
09:34:0739.66time_gap:0
13:20:5641.08time_gap:0
sell seq: _36_17
09:34:0739.79time_gap:0
11:15:1440.95time_gap:0
11:24:4940.5time_gap:0
sell seq: _18_21
09:41:0839.5time_gap:0
09:44:0140.18time_gap:0 id_gap:64
10:01:3740.48time_gap:0 id_gap:91
10:50:0440.62time_gap:0
13:03:1841.26time_gap:0 id_gap:126
sell seq: _23_23
09:31:3339.82time_gap:0 id_gap:21
09:46:1340.49time_gap:0
10:16:5739.9time_gap:0
13:00:0941.39time_gap:0
sell seq: _29_18
10:02:2740.49time_gap:0 id_gap:48
13:20:4841.1time_gap:0
13:29:5740.75time_gap:0
sell seq: _24_16
09:31:2839.98time_gap:0
09:33:2840.19time_gap:0
09:49:4040.07time_gap:0
sell seq: _31_29
................................................................... (total: 40)

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿
score:129 regularGap 656.44


seq: _13_22_19_19_17_19_15_13_14_14_22
13:15:369.85time_gap:0
13:15:369.84time_gap:0
------卖出------

sell seq: _133_43_21_243_34_43
13:39:579.77time_gap:0 id_gap:213
13:40:239.77time_gap:0 id_gap:176
sell seq: _43_21_243_43_34
13:39:479.77time_gap:0 id_gap:52
13:40:019.77time_gap:0 id_gap:36
sell seq: _43_21_243_43
13:37:109.76time_gap:0 id_gap:91
13:41:439.76time_gap:0 id_gap:72
sell seq: _125_43_21_249
14:04:049.77time_gap:1 id_gap:127
14:05:289.77time_gap:1 id_gap:204
sell seq: _125_249_43_21
14:05:079.77time_gap:0 id_gap:312
14:05:419.77time_gap:1 id_gap:90
sell seq: _54_31_271
11:09:389.94time_gap:0 id_gap:31
13:06:199.8time_gap:0 id_gap:69

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿
score:129 regularGap 1000


seq: _23_16
09:45:4141.96time_gap:0
09:45:5742.18time_gap:0
10:02:5742.62time_gap:0
10:17:1343.11time_gap:0
10:56:1044.43time_gap:0
11:01:3644.7time_gap:0
14:52:1043.67time_gap:0
seq: _23_23
10:07:3742.95time_gap:0
10:52:2144.02time_gap:0
11:00:5844.4time_gap:0
14:33:3043.61time_gap:0
14:34:2343.55time_gap:0
seq: _32_13
10:06:2142.66time_gap:0
10:17:0643.07time_gap:0
11:15:2044.93time_gap:0
seq: _23_27
10:14:5043.01time_gap:0
10:26:0243.79time_gap:0 id_gap:137
11:23:5644.35time_gap:0
13:02:1844.19time_gap:0
13:20:0943.82time_gap:0
------卖出------

sell seq: _11_27
09:45:4542.0time_gap:0
09:46:1542.35time_gap:3
09:49:0742.6time_gap:0 id_gap:32
14:28:5643.6time_gap:0
sell seq: _24_13
13:00:0044.13time_gap:0
14:37:3443.43time_gap:0
14:43:2243.65time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:127 regularGap 1000


seq: _18_25_18
10:02:0636.79time_gap:0
13:54:1338.64time_gap:0 id_gap:187
seq: _13_13_19
11:04:5337.85time_gap:0 id_gap:161
13:03:0838.02time_gap:0
14:55:0138.99time_gap:0 id_gap:18
seq: _13_27_28
11:07:3337.72time_gap:0 id_gap:147
11:15:4437.98time_gap:0 id_gap:109
seq: _20_16_11
13:02:0838.0time_gap:0 id_gap:149
14:55:0439.02time_gap:0 id_gap:358
seq: _33_12_12
14:44:2838.78time_gap:3 id_gap:826
14:53:2738.98time_gap:0 id_gap:31
seq: _16_26
09:32:0736.46time_gap:0
11:10:1337.87time_gap:0
14:40:0038.63time_gap:0
seq: _23_19
09:36:0536.35time_gap:0
11:04:5337.85time_gap:0
14:15:0338.87time_gap:0
seq: _32_27
10:02:0336.8time_gap:0
11:25:0437.66time_gap:0
14:14:0438.9time_gap:0
seq: _27_28
11:04:0437.87time_gap:0 id_gap:365
11:26:4737.76time_gap:0
11:29:0137.83time_gap:0
------卖出------

sell seq: _12_41_34
09:30:2236.3time_gap:0
09:33:4436.3time_gap:0 id_gap:10
sell seq: _15_14_19
09:45:1236.81time_gap:0 id_gap:445
10:29:2237.14time_gap:0
sell seq: _24_18_28
11:04:5337.83time_gap:0 id_gap:10
14:07:0739.18time_gap:0 id_gap:189
sell seq: _28_28
09:35:5136.4time_gap:0 id_gap:198
10:21:0637.15time_gap:1 id_gap:421
11:04:4937.85time_gap:3
sell seq: _26_21
09:42:0536.64time_gap:0
11:08:4037.82time_gap:0 id_gap:51
13:38:3538.76time_gap:0
sell seq: _34_23
09:48:3436.9time_gap:0 id_gap:16
09:55:2837.06time_gap:0 id_gap:12
09:55:2837.06time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:127 regularGap 1000


seq: _12_17_16_18
09:55:0026.99time_gap:0
14:04:1028.0time_gap:0 id_gap:118
14:27:0827.97time_gap:0 id_gap:165
seq: _28_17_12_12
11:09:1027.59time_gap:0
11:09:1027.6time_gap:0
seq: _15_17_38
10:34:0627.2time_gap:0 id_gap:10
11:09:5527.71time_gap:0
seq: _31_50_13
11:09:1027.59time_gap:0
13:36:3427.7time_gap:0
seq: _14_61
10:15:5627.03time_gap:0
10:33:1027.15time_gap:0 id_gap:32
13:26:0527.52time_gap:0
seq: _32_27
10:12:5527.18time_gap:0 id_gap:445
13:25:0027.46time_gap:0
14:38:5627.85time_gap:0 id_gap:310
seq: _36_27
10:46:1427.19time_gap:0
13:25:0027.45time_gap:0
14:56:5628.13time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_23_13_18
10:19:0927.14time_gap:0 id_gap:13
11:06:4027.54time_gap:0 id_gap:57
sell seq: _19_14_13_15
09:50:0326.74time_gap:0
10:09:0127.1time_gap:0 id_gap:181
sell seq: _19_22_12_24
09:30:3026.7time_gap:1
11:06:2827.59time_gap:0
sell seq: _30_21_21
10:09:0127.1time_gap:0 id_gap:56
14:07:1028.12time_gap:0 id_gap:23
sell seq: _27_24_20
10:33:1027.15time_gap:0 id_gap:39
14:32:5827.93time_gap:0 id_gap:76

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:126 regularGap 134.0


seq: _11_10_11
10:09:3453.31time_gap:0
13:37:0253.81time_gap:0 id_gap:22
seq: _13_11_14
09:56:2554.3time_gap:0 id_gap:84
10:26:1453.74time_gap:0
13:07:0953.49time_gap:0 id_gap:122
13:38:4353.85time_gap:3 id_gap:14
seq: _13_20_16
10:27:3853.88time_gap:0 id_gap:59
13:58:5254.15time_gap:0
seq: _14_23
09:35:3453.3time_gap:0
14:33:0854.03time_gap:0
14:39:1054.05time_gap:0
------卖出------

sell seq: _10_14_14
13:26:2753.62time_gap:0
13:38:4353.83time_gap:0
sell seq: _12_19
09:30:4353.16time_gap:0 id_gap:83
09:46:5054.02time_gap:0 id_gap:28
13:08:0453.48time_gap:0
13:34:5053.78time_gap:0
14:44:1854.15time_gap:0 id_gap:10
sell seq: _14_17
09:47:1354.22time_gap:0 id_gap:56
09:56:2554.23time_gap:0
10:31:5353.8time_gap:0 id_gap:19
13:00:0754.03time_gap:0
13:23:3653.5time_gap:0
13:58:5254.15time_gap:0 id_gap:34
14:42:1854.12time_gap:0 id_gap:20
sell seq: _16_17
09:55:2554.28time_gap:0
10:15:1653.61time_gap:0
10:46:3053.95time_gap:0 id_gap:104
10:51:5054.24time_gap:0
13:35:5453.76time_gap:0
sell seq: _23_13
09:55:1154.31time_gap:0
10:26:1453.74time_gap:0
13:26:4553.64time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:123 regularGap 28.990000000000236


seq: _28_38_25_43_34_27_28_39_44_28_37
13:06:205.04time_gap:0 id_gap:11
13:59:525.09time_gap:0 id_gap:25
------卖出------

sell seq: _184_193_21_24_25
10:36:285.11time_gap:0
10:36:285.11time_gap:0

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿
score:121 regularGap 63.0


seq: _27_26_31_23_35_37_30_31_36_30_21
09:59:566.11time_gap:0 id_gap:16
09:59:566.12time_gap:0 id_gap:10

000055 方大集团 R

行业: 建筑材料-建筑材料-其他建材
概念: APEC会议;轨道交通;富时罗素概念股;光伏建筑一体化;分拆上市意愿;粤港澳大湾区;光伏概念;建筑节能;装配式建筑;绿色电力;一带一路;乡村振兴;物业管理;高铁;融资融券;转融券标的;数字经济;房屋检测
流通市值:33亿
score:121 regularGap 178.0


seq: _43_38_40_36_29_43_32_32_31_29_29
10:24:134.35time_gap:0 id_gap:18
10:24:134.35time_gap:0

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿
score:120 regularGap 1000


seq: _1351_1351_1351_1351_1351
10:44:006.85time_gap:0 id_gap:299
10:44:256.85time_gap:0 id_gap:114
seq: _52_56_54_44_75
11:18:436.95time_gap:0 id_gap:284
13:53:307.05time_gap:0 id_gap:180
seq: _72_69_38_66
11:19:076.95time_gap:1 id_gap:872
13:35:457.03time_gap:0 id_gap:476
seq: _116_81_116
13:26:427.0time_gap:0
14:05:317.08time_gap:0
seq: _48_86_86
13:31:157.02time_gap:0 id_gap:15
13:54:007.05time_gap:0 id_gap:57
seq: _108_89_86
14:02:507.06time_gap:0
14:05:307.08time_gap:0 id_gap:89
seq: _714_714
10:54:296.88time_gap:0 id_gap:58
10:54:296.88time_gap:0 id_gap:82
10:54:296.88time_gap:0 id_gap:76
seq: _1351_1351
10:44:006.85time_gap:0 id_gap:82
10:44:096.85time_gap:3 id_gap:64
10:44:256.85time_gap:0 id_gap:85
------卖出------

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿
score:119 regularGap 1000


seq: _10_8_8
09:34:5666.98time_gap:0 id_gap:16
09:51:0767.7time_gap:0 id_gap:32
10:46:0668.41time_gap:0
14:22:1370.41time_gap:0
seq: _15_11_11
10:00:0768.0time_gap:0 id_gap:25
10:46:1068.42time_gap:0 id_gap:502
seq: _13_11_10
10:46:5868.45time_gap:0 id_gap:801
14:19:0870.25time_gap:0
seq: _18_11
09:32:4467.17time_gap:0
09:51:0867.7time_gap:0
14:39:2069.8time_gap:0
seq: _18_14
09:41:2867.06time_gap:0
11:00:0271.11time_gap:0 id_gap:26
14:55:4370.13time_gap:0
------卖出------

sell seq: _8_16_10
09:30:4067.17time_gap:0
10:59:2270.0time_gap:0
sell seq: _11_13
09:30:4067.1time_gap:0
14:46:3269.91time_gap:0
14:54:5770.11time_gap:0
sell seq: _13_13
10:22:1868.13time_gap:0
10:26:3668.3time_gap:0
11:19:0869.9time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:118 regularGap 20


seq: _17_14_18
09:31:3036.51time_gap:0
09:49:4836.67time_gap:0
seq: _14_12_16
10:06:0937.38time_gap:0
10:17:0637.63time_gap:0
14:56:2637.91time_gap:0
seq: _11_20_17
10:28:3337.84time_gap:0
13:26:1837.41time_gap:0
seq: _12_34
09:31:3036.51time_gap:0
09:46:3736.34time_gap:0
09:53:4237.09time_gap:0
seq: _17_38
09:37:2636.06time_gap:0
09:49:2536.58time_gap:0
14:13:4337.82time_gap:0
seq: _17_29
09:42:1336.31time_gap:0
10:02:0337.29time_gap:0
13:29:2937.34time_gap:0
seq: _31_13
09:40:0136.28time_gap:0
09:55:2837.2time_gap:0
09:57:0837.15time_gap:0
seq: _13_31
09:34:3836.25time_gap:0
09:57:4537.2time_gap:0 id_gap:13
10:32:3537.5time_gap:0
14:56:3937.93time_gap:0
seq: _18_26
09:57:0637.14time_gap:0
10:04:5337.34time_gap:0
10:29:3737.63time_gap:0
seq: _18_24
10:17:0637.63time_gap:0
11:05:0438.08time_gap:0 id_gap:18
13:03:5637.8time_gap:0
14:04:1137.99time_gap:1
14:38:4237.6time_gap:0
------卖出------

sell seq: _15_14_14
09:47:1336.42time_gap:0
11:23:3638.17time_gap:0
sell seq: _18_28
09:37:0436.09time_gap:0
11:16:5838.2time_gap:0
14:41:1537.77time_gap:0
sell seq: _32_17
09:45:0236.44time_gap:0
13:26:2537.37time_gap:0
14:32:3637.77time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:117 regularGap 1000


seq: _18_17_12_14_12_16
13:02:0119.36time_gap:0 id_gap:165
14:38:4419.44time_gap:0 id_gap:509
seq: _59_53_19
09:32:3118.57time_gap:0 id_gap:218
09:41:4218.47time_gap:0 id_gap:10
seq: _19_19_43
09:32:2218.56time_gap:0 id_gap:123
11:29:4319.39time_gap:0 id_gap:144
seq: _34_12_47
09:55:1318.93time_gap:0 id_gap:26
10:17:5519.15time_gap:0
seq: _37_26_16
11:19:2919.52time_gap:0 id_gap:66
13:54:1519.49time_gap:0 id_gap:15
seq: _11_28_59
11:19:2519.5time_gap:0 id_gap:38
11:21:1219.54time_gap:0 id_gap:368
seq: _72_13
09:53:1718.83time_gap:0 id_gap:92
09:54:3418.81time_gap:0
10:46:5819.36time_gap:0
------卖出------

sell seq: _13_11_14_16_13_12_14
11:18:0119.55time_gap:0
13:16:4919.46time_gap:3 id_gap:374
sell seq: _12_16_17_16_19_13
10:50:0719.44time_gap:1 id_gap:31
13:17:0519.47time_gap:0 id_gap:65
sell seq: _21_13_25_11_11
09:53:4718.83time_gap:0 id_gap:287
10:09:0519.18time_gap:0
sell seq: _17_17_17_17_18
13:44:4219.39time_gap:0 id_gap:595
13:44:4219.39time_gap:0 id_gap:39
sell seq: _16_18_28_25
09:30:2418.5time_gap:0 id_gap:128
14:35:4719.45time_gap:0 id_gap:172
sell seq: _11_12_23_35
10:15:5219.14time_gap:0
11:01:1319.53time_gap:0 id_gap:12
sell seq: _11_27_31_22
10:31:1519.37time_gap:0 id_gap:817
14:54:1319.59time_gap:1 id_gap:913
sell seq: _13_23_30_25
13:31:3819.42time_gap:0 id_gap:24
13:41:1619.46time_gap:0
sell seq: _22_17_20_22
14:27:3119.6time_gap:0 id_gap:35
14:46:4519.51time_gap:0
sell seq: _17_44_20
10:03:5919.08time_gap:0
10:32:2619.3time_gap:0
sell seq: _47_13_35
10:19:1819.11time_gap:0 id_gap:123
10:27:0519.25time_gap:0 id_gap:145
sell seq: _32_34_32
10:22:0219.14time_gap:0
14:31:0219.51time_gap:0
sell seq: _52_14_41
................................................................... (total: 34)

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿
score:117 regularGap 190.0


seq: _20_24_18_22_16_25_30_29_19_24
10:10:137.63time_gap:0
10:21:037.6time_gap:0
------卖出------

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:116 regularGap 20


seq: _18_25_21_21_24_20_21_14_24_14
10:57:339.06time_gap:0
13:20:519.13time_gap:0
seq: _50_63_31_52
13:38:569.11time_gap:0
13:49:129.14time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:116 regularGap 1000


seq: _12_12_19_15_12_13_18_16_16_18
11:19:5310.57time_gap:0 id_gap:98
11:25:2510.79time_gap:1

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿
score:114 regularGap 31.0


seq: _14_21_23_26_24_26_23_17_15_17
10:30:138.22time_gap:0
11:03:048.33time_gap:0
seq: _112_118_13
10:33:538.29time_gap:0
10:34:018.33time_gap:0 id_gap:18

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:114 regularGap 1000


seq: _13_13_13_11_13_13
13:19:3028.09time_gap:0 id_gap:238
13:19:3628.12time_gap:0 id_gap:122
seq: _13_18_20_16_15
10:35:1028.08time_gap:0 id_gap:37
14:01:3328.15time_gap:1 id_gap:520
seq: _20_38_26
09:30:3227.69time_gap:0 id_gap:277
09:45:2728.0time_gap:3 id_gap:29
seq: _14_39_35
09:36:2427.98time_gap:0 id_gap:171
10:33:4128.0time_gap:0
seq: _34_34_34
14:37:4628.27time_gap:0 id_gap:306
14:37:4628.27time_gap:0 id_gap:598
seq: _31_32
11:20:1328.2time_gap:0 id_gap:55
13:00:3928.07time_gap:0
14:36:1028.19time_gap:0 id_gap:815
14:36:1128.19time_gap:1 id_gap:229
------卖出------

sell seq: _44_31_15_28_11_15_14
13:07:4628.05time_gap:0 id_gap:258
13:11:1228.0time_gap:1 id_gap:221
sell seq: _16_82_13_19
11:26:0528.11time_gap:0 id_gap:26
13:12:0828.0time_gap:0 id_gap:16
sell seq: _13_19_16_11
10:31:4628.02time_gap:0
13:10:3428.03time_gap:0
sell seq: _57_23_23
11:19:3728.12time_gap:0
13:24:1828.0time_gap:0 id_gap:14

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:112 regularGap 1000


seq: _16_29_21_27
09:46:5916.77time_gap:0 id_gap:326
10:27:2217.15time_gap:0
seq: _36_21_20_19
09:52:0516.86time_gap:0 id_gap:67
10:12:2917.0time_gap:0 id_gap:14
seq: _14_20_45_17
09:52:0516.87time_gap:0 id_gap:115
14:32:0817.55time_gap:0 id_gap:16
seq: _16_11_13_86
10:35:0117.17time_gap:3 id_gap:188
10:56:1217.37time_gap:0 id_gap:100
seq: _15_77_11
09:52:0516.88time_gap:0 id_gap:35
10:34:0117.2time_gap:0 id_gap:144
seq: _37_48_88
10:03:0616.98time_gap:0 id_gap:229
13:49:3317.49time_gap:1 id_gap:187
seq: _286_286
14:18:2017.7time_gap:0 id_gap:78
14:18:2017.7time_gap:0 id_gap:57
14:18:2017.7time_gap:0
------卖出------

sell seq: _11_16_12_15_12_15_13
10:19:2017.12time_gap:0
14:45:0517.59time_gap:0 id_gap:457
sell seq: _21_16_25_26_14_23
09:30:0416.75time_gap:1
10:25:2817.16time_gap:0
sell seq: _12_34_74
09:33:1316.56time_gap:0 id_gap:10
11:20:2017.53time_gap:0
sell seq: _31_33_27
10:33:3017.1time_gap:0 id_gap:24
10:37:4117.28time_gap:0 id_gap:10

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:111 regularGap 968.2800000000007


seq: _24_15_21_22_15_13_21_18_20_16
10:06:009.08time_gap:0 id_gap:12
11:25:139.3time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:111 regularGap 167.39000000000033


seq: _13_13_12_13_14_14_15_16_17
09:32:2715.42time_gap:1
09:33:0815.42time_gap:1 id_gap:128
seq: _18_27_18_57
09:31:1915.27time_gap:0 id_gap:21
09:38:3215.55time_gap:0 id_gap:17
seq: _192_104_33
14:22:5916.45time_gap:3 id_gap:14
14:56:5116.46time_gap:3 id_gap:10
------卖出------

sell seq: _19_19_19_19_17_19
09:34:2815.52time_gap:1 id_gap:20
09:34:2915.52time_gap:1 id_gap:92
sell seq: _103_12
09:40:4315.89time_gap:0 id_gap:118
13:28:1515.98time_gap:0
14:19:1716.54time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:111 regularGap 1000


seq: _21_16
09:37:1946.2time_gap:0
10:26:2847.2time_gap:0
10:50:1247.29time_gap:0
seq: _18_27
09:41:4346.4time_gap:0
09:48:4446.41time_gap:0
10:21:3046.83time_gap:0
14:07:1348.62time_gap:0
seq: _18_17
09:49:0746.21time_gap:0
10:22:1446.86time_gap:0
13:27:3347.6time_gap:0
14:21:2248.43time_gap:0
14:56:3948.54time_gap:0
seq: _12_28
09:37:1946.18time_gap:3 id_gap:406
09:50:5346.51time_gap:0
10:32:5146.94time_gap:0
13:04:4947.44time_gap:0
14:08:1048.57time_gap:0
14:41:5648.12time_gap:0 id_gap:12
14:53:2948.58time_gap:0
seq: _12_21
13:35:3147.7time_gap:0
14:43:1148.17time_gap:0
14:45:2848.14time_gap:0
------卖出------

sell seq: _16_21_23
09:49:1146.29time_gap:0 id_gap:10
13:04:1547.45time_gap:0 id_gap:242
sell seq: _15_18_18
10:27:2247.23time_gap:0 id_gap:250
10:43:2047.12time_gap:0
14:08:4148.48time_gap:0
sell seq: _21_14
09:45:0146.6time_gap:0
09:50:5346.49time_gap:0
11:25:5647.4time_gap:0
sell seq: _21_23
10:34:4447.11time_gap:0
10:36:3947.17time_gap:0
11:27:1647.36time_gap:0
14:45:3048.16time_gap:0
sell seq: _12_34
10:12:0246.88time_gap:0
13:09:2247.66time_gap:0 id_gap:41
13:31:5547.78time_gap:0
14:29:4148.21time_gap:0
sell seq: _33_11
10:06:0546.82time_gap:0
10:15:1146.95time_gap:0
10:19:1747.07time_gap:0 id_gap:144

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:110 regularGap 20


seq: _11_13_11_19
09:30:2328.2time_gap:0 id_gap:13
10:39:2329.79time_gap:3 id_gap:11
seq: _15_14_16_11
10:24:2229.2time_gap:0
10:39:2329.79time_gap:0
seq: _26_16_17
10:06:0428.5time_gap:0
10:15:0229.35time_gap:0 id_gap:12
seq: _13_13_30
10:06:5428.63time_gap:0
10:12:5229.0time_gap:0
seq: _39_31
10:09:2628.98time_gap:1
10:39:0829.45time_gap:0 id_gap:14
10:39:2129.84time_gap:0
seq: _97_16
09:58:1828.2time_gap:0 id_gap:14
10:12:5529.04time_gap:0
10:13:0129.09time_gap:0
seq: _49_18
10:01:2128.15time_gap:0
10:06:4628.52time_gap:0
10:10:5128.81time_gap:1
10:12:4528.97time_gap:1
10:16:4128.92time_gap:0 id_gap:12
seq: _12_42
10:10:5828.81time_gap:0
10:29:0229.68time_gap:0 id_gap:12
10:45:5929.54time_gap:0
------卖出------

sell seq: _11_12_19_18_14
09:30:0027.87time_gap:0 id_gap:11
09:38:4827.45time_gap:0
sell seq: _11_18_25_14_14
09:30:2528.22time_gap:0 id_gap:15
10:08:3629.02time_gap:3 id_gap:13
sell seq: _33_32_29
09:30:2328.22time_gap:0
09:34:0527.83time_gap:0 id_gap:17
sell seq: _18_25_14
09:30:3028.26time_gap:1
10:06:1428.56time_gap:0 id_gap:10
sell seq: _29_13_13
10:07:1328.69time_gap:1
10:09:3828.94time_gap:0
sell seq: _32_22
09:32:1628.0time_gap:0 id_gap:17
10:04:5928.34time_gap:0
11:19:0729.81time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:110 regularGap 1000


seq: _12_14_11_20
10:12:1138.52time_gap:0 id_gap:15
13:46:4939.36time_gap:0 id_gap:27
seq: _17_12_11
09:54:5938.34time_gap:0 id_gap:10
10:46:5738.88time_gap:0 id_gap:39
14:15:2739.56time_gap:0 id_gap:10
seq: _17_16_12
10:34:0238.72time_gap:0 id_gap:32
10:51:0738.99time_gap:0 id_gap:27
seq: _12_13_14
13:51:4939.43time_gap:0 id_gap:85
14:21:3839.66time_gap:0 id_gap:679
seq: _33_21
09:45:0238.22time_gap:0
09:54:5938.33time_gap:0
10:17:4938.66time_gap:0 id_gap:34
seq: _19_22
09:42:1638.02time_gap:0
10:19:5438.65time_gap:0 id_gap:20
13:46:1639.33time_gap:0
seq: _23_24
10:33:3038.73time_gap:0
10:45:2638.81time_gap:0
10:51:0738.99time_gap:0 id_gap:103
------卖出------

sell seq: _11_20_13_12
09:59:1938.51time_gap:0
10:16:1038.6time_gap:0
sell seq: _23_14_12
09:46:1238.17time_gap:0 id_gap:152
14:36:0239.41time_gap:0
14:36:2439.39time_gap:0
sell seq: _13_12_14
10:28:1938.84time_gap:1 id_gap:15
14:21:4939.64time_gap:0 id_gap:42

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿
score:109 regularGap 1000


seq: _62_91_98_284
10:45:083.28time_gap:0
11:06:093.29time_gap:0
seq: _499_499_499
11:06:093.29time_gap:0 id_gap:71
11:06:093.29time_gap:0 id_gap:355
13:21:443.3time_gap:0 id_gap:42
13:21:443.3time_gap:0 id_gap:45
seq: _499_499
11:06:093.29time_gap:0 id_gap:55
13:29:483.3time_gap:0 id_gap:136
14:00:293.31time_gap:0 id_gap:44

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿
score:109 regularGap 1000


seq: _19_20_21_19_19_14_14_13_22_13
14:42:509.96time_gap:0
14:42:509.96time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:109 regularGap 20


seq: _16_12_12_18_14
09:30:4639.4time_gap:0
14:31:4740.95time_gap:0 id_gap:19
seq: _16_12_12
11:21:0640.76time_gap:0 id_gap:11
14:33:3441.08time_gap:0 id_gap:10
seq: _12_22_11
09:31:5839.85time_gap:0
14:52:0741.43time_gap:0
seq: _14_14_12
10:07:0940.09time_gap:0
14:31:4740.95time_gap:0
seq: _26_19
09:48:5239.54time_gap:0
10:27:0640.2time_gap:0
11:27:2340.48time_gap:0
seq: _32_13
09:41:5839.53time_gap:0
14:15:4940.95time_gap:0
14:50:2941.45time_gap:0
seq: _19_28
09:45:3739.76time_gap:0
10:02:3939.78time_gap:0
14:40:3141.05time_gap:0
seq: _18_22
10:02:0739.83time_gap:0
10:19:2839.85time_gap:0
10:39:2940.26time_gap:0
14:25:3941.16time_gap:0
seq: _27_33
10:30:1639.96time_gap:0
10:45:3640.4time_gap:0
11:00:4440.88time_gap:0
14:27:0841.1time_gap:0
------卖出------

sell seq: _14_14_12
09:31:1339.4time_gap:0 id_gap:10
13:49:0640.81time_gap:0
sell seq: _12_16_12
09:30:2839.34time_gap:0 id_gap:19
09:50:0139.7time_gap:0 id_gap:17
sell seq: _24_17
09:30:2339.48time_gap:0
09:38:5339.34time_gap:0
10:39:2940.25time_gap:0
sell seq: _26_12
09:30:2039.49time_gap:0
13:44:0240.68time_gap:0
14:18:1841.2time_gap:0
14:39:5540.99time_gap:0
sell seq: _29_12
09:41:4339.55time_gap:0
09:49:4139.69time_gap:0
14:11:2740.89time_gap:0
sell seq: _14_28
10:02:3939.78time_gap:0
14:01:1140.73time_gap:0
14:41:1641.24time_gap:0
14:42:0941.33time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:108 regularGap 1000


seq: _22_17_14_12_15_17
09:47:5518.16time_gap:0 id_gap:206
10:45:4518.6time_gap:0 id_gap:974
seq: _17_14_12_15_17_18
13:35:4818.87time_gap:0
14:05:5019.0time_gap:0 id_gap:33
seq: _37_57
09:33:0818.07time_gap:0
09:53:4018.47time_gap:1 id_gap:182
10:23:0218.55time_gap:0
10:34:0118.54time_gap:0 id_gap:130
14:04:2318.99time_gap:0 id_gap:210
------卖出------

sell seq: _17_14_23_12_12_17_20
09:53:2418.47time_gap:1 id_gap:49
10:09:3718.54time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:107 regularGap 1000


seq: _15_14_21_16_12
10:12:1123.06time_gap:0 id_gap:27
11:14:4623.52time_gap:0 id_gap:12
seq: _27_17_31
09:53:0723.0time_gap:0
09:59:0023.15time_gap:0 id_gap:91
seq: _18_26_28
10:45:0523.15time_gap:0 id_gap:209
11:14:4623.52time_gap:0
seq: _40_47_19
13:47:0423.63time_gap:0 id_gap:15
14:00:0123.75time_gap:0 id_gap:12
seq: _47_106
14:32:2623.8time_gap:0
14:32:2923.8time_gap:0
14:33:0823.81time_gap:0
14:33:1023.81time_gap:0
------卖出------

sell seq: _11_25_32
09:35:0622.71time_gap:0 id_gap:75
10:14:0223.13time_gap:0 id_gap:106
sell seq: _28_22_16
10:55:3523.35time_gap:0 id_gap:500
11:07:4723.5time_gap:0 id_gap:28
sell seq: _22_25_22
13:00:0123.39time_gap:0 id_gap:70
13:10:0223.5time_gap:0 id_gap:22

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:105 regularGap 20


seq: _16_16_15
09:48:5343.14time_gap:0
10:13:2743.8time_gap:0
13:26:1743.6time_gap:0
seq: _13_12_12
09:43:0943.42time_gap:0 id_gap:10
09:53:5843.2time_gap:0
seq: _45_22_11
09:53:5843.2time_gap:0
14:14:0143.97time_gap:0
seq: _22_16_17
09:39:0043.1time_gap:0 id_gap:10
13:25:5443.48time_gap:0
seq: _22_16
09:43:3843.39time_gap:0
14:39:5043.59time_gap:0
14:54:0543.82time_gap:0
seq: _28_14
10:02:5243.48time_gap:0
10:27:2243.9time_gap:0 id_gap:14
13:14:0944.03time_gap:0
seq: _11_26
13:28:3843.51time_gap:0
14:07:0144.26time_gap:0
14:13:4043.9time_gap:0
seq: _21_14
09:47:3642.87time_gap:0
10:45:3243.65time_gap:0
14:17:0744.11time_gap:0
14:28:0544.01time_gap:0
------卖出------

sell seq: _17_11_11
10:17:0944.14time_gap:0
11:13:4144.45time_gap:0
14:24:1744.06time_gap:0 id_gap:10
sell seq: _22_22_15
09:55:3143.35time_gap:1
09:56:5843.65time_gap:1
sell seq: _17_19
09:30:3244.46time_gap:0
09:52:5043.6time_gap:1 id_gap:17
09:55:0243.29time_gap:0
09:55:3143.38time_gap:0
11:07:0944.21time_gap:0
13:11:0944.09time_gap:0
sell seq: _14_22
10:33:0543.71time_gap:0
10:58:0344.32time_gap:0
11:10:0144.84time_gap:0
11:21:0944.21time_gap:0
14:11:1944.03time_gap:0
sell seq: _22_21
10:55:3843.96time_gap:0
14:38:1743.5time_gap:1 id_gap:13
14:42:5543.61time_gap:0 id_gap:12
sell seq: _26_22
09:35:0243.5time_gap:1 id_gap:13
09:48:4843.13time_gap:0
11:17:1844.25time_gap:0
14:06:3544.3time_gap:0
sell seq: _24_11
................................................................... (total: 32)

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:104 regularGap 20


seq: _17_15_12_14_13_16_13_17_11_11
09:51:4821.6time_gap:0 id_gap:20
11:29:3322.05time_gap:0 id_gap:19
------卖出------

sell seq: _21_27_27_27_27_27_27
14:52:1322.0time_gap:0
14:52:1322.03time_gap:0 id_gap:10
sell seq: _26_26_26_26_26_26
14:53:3522.0time_gap:0
14:53:4822.0time_gap:0
sell seq: _18_26_23_15
14:46:5821.99time_gap:0 id_gap:10
14:52:1322.0time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:104 regularGap 54.0


seq: _18_27
09:42:2144.03time_gap:0
10:04:5145.3time_gap:0
10:11:5045.25time_gap:0
14:22:1147.23time_gap:0
seq: _29_13
09:46:4444.26time_gap:0
10:03:0945.31time_gap:0
14:51:3347.08time_gap:0
seq: _21_26
09:33:2043.82time_gap:0
10:35:4045.5time_gap:0
10:39:1145.57time_gap:0
13:28:2646.3time_gap:0
seq: _34_21
09:40:5243.84time_gap:0
10:02:4545.12time_gap:0
10:59:2846.3time_gap:0 id_gap:13
seq: _21_14
09:38:1143.46time_gap:0
09:52:1344.89time_gap:0
10:09:3845.17time_gap:0
seq: _11_24
09:37:4543.47time_gap:0
09:50:0544.4time_gap:0
10:50:4046.05time_gap:0
seq: _21_32
09:46:4444.27time_gap:0
10:05:5345.37time_gap:0
10:50:0446.06time_gap:0 id_gap:33
10:59:1246.22time_gap:0 id_gap:28
14:45:1046.93time_gap:0
seq: _12_39
09:50:0544.39time_gap:0
09:58:5145.13time_gap:0
11:07:5946.61time_gap:0
seq: _13_29
09:51:4344.82time_gap:0
09:55:3345.01time_gap:0 id_gap:36
10:10:5045.2time_gap:0
seq: _27_32
10:11:2645.22time_gap:0
14:42:0946.88time_gap:0
14:50:1147.12time_gap:0
seq: _22_12
10:16:4045.28time_gap:0
11:20:0446.48time_gap:0 id_gap:51
14:49:1847.01time_gap:0
seq: _12_27
10:50:4146.08time_gap:0
11:26:2846.43time_gap:0
14:43:4646.86time_gap:0
------卖出------

sell seq: _18_19
09:33:2743.89time_gap:0
10:04:1245.33time_gap:0
10:43:3145.82time_gap:0
10:43:3345.82time_gap:0
sell seq: _21_27
10:15:5245.3time_gap:0
10:16:5745.23time_gap:0
14:28:1447.01time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:104 regularGap 165.60000000000014


seq: _14_14_37_57_17_11
10:06:4537.25time_gap:0 id_gap:74
10:13:2337.36time_gap:0 id_gap:116
seq: _20_20_24_14
09:35:0336.78time_gap:0
10:21:4637.21time_gap:0
seq: _20_24_14
10:11:4537.15time_gap:0 id_gap:57
13:24:1337.99time_gap:0 id_gap:104
seq: _34_28_16
09:35:0336.8time_gap:0
14:12:0338.6time_gap:0
seq: _24_18_12
09:48:1037.12time_gap:0 id_gap:11
13:26:0037.93time_gap:0 id_gap:85
seq: _18_29
10:22:3337.28time_gap:0
13:01:2937.97time_gap:0
13:28:0638.04time_gap:0
------卖出------

sell seq: _13_31_16_11
09:35:3736.88time_gap:0
13:25:1337.9time_gap:1
sell seq: _12_24_14
09:30:4436.51time_gap:0 id_gap:10
14:28:3238.57time_gap:0 id_gap:22
sell seq: _23_16_13
09:38:1936.69time_gap:0
13:48:2338.31time_gap:0 id_gap:22
sell seq: _13_16_11
13:04:2038.03time_gap:0
13:53:0538.45time_gap:0 id_gap:18
sell seq: _22_22
09:32:3236.72time_gap:0
11:10:4138.13time_gap:0
13:46:4438.15time_gap:0
14:28:3338.55time_gap:0 id_gap:64

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:103 regularGap 104.0


seq: _16_13_15_17_13_11_14
09:32:3419.62time_gap:0 id_gap:15
09:36:0020.21time_gap:0
seq: _22_17_19_18_18
11:29:0020.46time_gap:0 id_gap:80
14:03:1120.78time_gap:0
seq: _27_27_27
09:30:3920.09time_gap:0 id_gap:91
09:31:2519.84time_gap:1
seq: _34_18_29
09:38:4120.19time_gap:1 id_gap:67
10:05:0420.12time_gap:0 id_gap:29
seq: _48_42
09:30:4020.16time_gap:1 id_gap:11
09:31:0020.03time_gap:1
09:34:1520.03time_gap:0
------卖出------

sell seq: _27_18_23_24_24_24
09:31:5119.86time_gap:1 id_gap:35
14:33:0221.4time_gap:0 id_gap:86
14:33:0221.4time_gap:0 id_gap:26
sell seq: _23_26_19_25_24_28
14:33:0221.4time_gap:0 id_gap:73
14:33:0221.4time_gap:0 id_gap:13
sell seq: _19_16_29_14_21
10:44:1820.63time_gap:1 id_gap:16
11:16:1120.43time_gap:0 id_gap:24
sell seq: _32_34_41_25
09:30:0319.73time_gap:0 id_gap:32
09:34:0619.98time_gap:0 id_gap:11
09:41:3620.29time_gap:0 id_gap:16
sell seq: _12_18_25_23
09:46:5819.99time_gap:0 id_gap:17
13:13:2720.83time_gap:0
sell seq: _36_14_12_21
10:13:0120.15time_gap:0 id_gap:88
10:44:2020.62time_gap:0
sell seq: _28_28_31_27
13:40:1520.7time_gap:0 id_gap:77
14:33:0121.6time_gap:0
14:33:0121.6time_gap:1 id_gap:63
sell seq: _34_41_25
09:37:5420.1time_gap:1
09:45:2420.01time_gap:0
09:52:0320.2time_gap:0
sell seq: _27_15_34
09:39:0420.07time_gap:0
09:55:4420.19time_gap:1
sell seq: _36_24_23
09:40:3320.25time_gap:0 id_gap:24
10:07:5520.26time_gap:1
sell seq: _96_28_14
................................................................... (total: 55)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:102 regularGap 1000


seq: _32_16_16
09:49:0831.67time_gap:0 id_gap:769
14:45:5932.83time_gap:0
seq: _12_26_63
09:59:5632.11time_gap:0
10:23:3632.21time_gap:0 id_gap:62
seq: _11_13_31
11:00:1632.6time_gap:0 id_gap:20
11:00:3632.7time_gap:0 id_gap:421
seq: _15_28_17
13:42:4032.65time_gap:0 id_gap:258
14:16:4933.01time_gap:0 id_gap:10
seq: _33_26
09:30:0131.59time_gap:0
09:47:5431.69time_gap:0 id_gap:17
10:35:5332.19time_gap:0
seq: _37_17
09:36:2231.22time_gap:0
09:49:5231.65time_gap:0
10:00:2132.2time_gap:0 id_gap:340
14:05:2632.9time_gap:0 id_gap:443
seq: _52_16
09:47:5731.75time_gap:0
11:17:3532.62time_gap:1
13:33:5032.6time_gap:1 id_gap:756
seq: _39_14
09:54:5431.98time_gap:0
10:04:5232.12time_gap:0
11:29:1632.44time_gap:0 id_gap:23
seq: _17_39
13:52:3832.59time_gap:0
14:40:5332.77time_gap:0
14:56:5732.92time_gap:0
------卖出------

sell seq: _15_12_28_16
09:30:1031.65time_gap:0
14:44:2132.83time_gap:1 id_gap:807
sell seq: _21_16_12_11
10:10:4632.05time_gap:0 id_gap:40
10:52:0132.43time_gap:0 id_gap:528
sell seq: _15_13_11_13
14:34:4732.81time_gap:0 id_gap:106
14:56:2332.94time_gap:0
sell seq: _61_27
09:30:1931.53time_gap:0 id_gap:97
14:17:4833.09time_gap:0 id_gap:113
14:25:2232.99time_gap:0 id_gap:57

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:102 regularGap 921.4031466666675


seq: _829_829_829_829
09:35:541.53time_gap:1
09:35:551.53time_gap:3
seq: _864_864_864_864
09:57:051.56time_gap:0 id_gap:27
09:57:051.56time_gap:0
seq: _422_422_422
09:35:371.53time_gap:0
09:35:401.53time_gap:0
seq: _463_463_463
09:53:541.55time_gap:0
09:54:021.55time_gap:0
seq: _499_175_499
11:04:121.57time_gap:0 id_gap:30
11:19:391.57time_gap:1 id_gap:79
seq: _499_499_499
13:01:111.58time_gap:0 id_gap:829
13:01:111.58time_gap:0 id_gap:53
seq: _499_499
11:04:121.57time_gap:0 id_gap:39
11:20:021.57time_gap:0 id_gap:473
11:20:021.57time_gap:0 id_gap:437
13:01:111.58time_gap:0 id_gap:100
13:28:081.58time_gap:0 id_gap:19
14:40:011.59time_gap:0 id_gap:88
------卖出------

sell seq: _499_499_499_499_499
09:59:211.56time_gap:0 id_gap:553
09:59:211.56time_gap:0 id_gap:570
sell seq: _499_499
09:31:571.54time_gap:0 id_gap:147
09:35:371.53time_gap:0 id_gap:298
09:59:211.56time_gap:0 id_gap:11
14:31:191.59time_gap:0 id_gap:69

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:102 regularGap 1000


seq: _18_32_15
09:38:3034.12time_gap:1 id_gap:32
09:59:5534.5time_gap:0 id_gap:58
seq: _17_32_19
09:35:5334.21time_gap:0 id_gap:140
10:00:0234.49time_gap:0
seq: _18_22_11
09:59:5434.49time_gap:1 id_gap:370
14:06:0635.06time_gap:0 id_gap:392
seq: _15_16_19
09:58:1634.6time_gap:0 id_gap:566
14:11:1534.98time_gap:1 id_gap:682
seq: _18_28
10:06:3934.44time_gap:0 id_gap:34
10:50:4134.7time_gap:0 id_gap:41
14:04:3235.0time_gap:0 id_gap:55
14:56:3534.98time_gap:0 id_gap:783
seq: _32_37
09:36:3334.18time_gap:3 id_gap:74
09:36:3634.19time_gap:0
13:17:4634.67time_gap:0 id_gap:600
seq: _22_42
09:38:3034.12time_gap:0
09:48:4034.27time_gap:0
10:54:4534.77time_gap:0 id_gap:11
seq: _67_12
09:39:1934.25time_gap:0 id_gap:50
10:30:0134.58time_gap:0 id_gap:14
10:56:0034.73time_gap:0 id_gap:58
11:08:0034.79time_gap:1 id_gap:121
seq: _23_23
09:44:0234.33time_gap:0 id_gap:31
10:01:1834.49time_gap:0
14:04:3235.01time_gap:0 id_gap:220
seq: _12_48
13:35:2434.79time_gap:1 id_gap:578
14:04:4435.02time_gap:0 id_gap:40
14:40:0934.84time_gap:0 id_gap:194
------卖出------

sell seq: _13_16_20_18_13_15
09:59:3834.5time_gap:0 id_gap:32
10:05:1234.46time_gap:0 id_gap:51
sell seq: _11_24_12_17_18
11:00:5734.92time_gap:0 id_gap:48
14:51:0634.92time_gap:0 id_gap:853
sell seq: _19_11_26_21
09:46:1334.3time_gap:0 id_gap:11
13:19:3534.71time_gap:0 id_gap:109
sell seq: _11_14_13_12
09:30:0334.34time_gap:0 id_gap:44
09:31:4434.34time_gap:0
sell seq: _21_26_30
09:46:1334.3time_gap:0 id_gap:20
10:32:2634.6time_gap:0 id_gap:113
14:56:1134.97time_gap:0 id_gap:394
sell seq: _12_11_28
09:48:2034.34time_gap:0 id_gap:19
14:11:1035.0time_gap:0 id_gap:62
sell seq: _14_16_16
09:46:0834.35time_gap:0
13:07:5934.74time_gap:1
sell seq: _13_28_25
09:46:0834.35time_gap:0
13:28:1134.64time_gap:0 id_gap:75
sell seq: _16_18_27
09:45:0234.37time_gap:0 id_gap:240
11:13:1034.9time_gap:0 id_gap:21
14:03:5834.95time_gap:0 id_gap:90
sell seq: _22_27_21
09:35:2734.19time_gap:0
14:55:2734.95time_gap:0
sell seq: _13_16_20
10:19:1734.58time_gap:0 id_gap:604
13:18:0134.66time_gap:1 id_gap:828
sell seq: _16_20_18
................................................................... (total: 135)

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:102 regularGap 20


seq: _30_11_13_13_11
09:41:4724.21time_gap:0 id_gap:20
13:03:3425.11time_gap:0 id_gap:18
seq: _24_25_22
09:57:1524.7time_gap:0
10:56:0225.09time_gap:0
seq: _20_34_74
13:39:0325.0time_gap:0 id_gap:10
14:01:3625.0time_gap:0
seq: _35_22_21
13:39:2625.0time_gap:0 id_gap:15
14:50:2425.11time_gap:0
seq: _18_28_25
10:44:4225.01time_gap:0
13:09:4025.06time_gap:3
seq: _41_22
09:55:5824.7time_gap:0
10:04:2024.75time_gap:0
14:01:5425.0time_gap:0
seq: _87_12
09:51:2024.58time_gap:0
10:31:5925.08time_gap:0
13:39:0325.0time_gap:0
seq: _33_32
10:05:4224.8time_gap:0
11:19:4725.1time_gap:0 id_gap:16
11:19:4725.1time_gap:0
------卖出------

sell seq: _43_21
10:00:2424.73time_gap:0
14:06:0925.22time_gap:0 id_gap:16
14:21:5325.13time_gap:0
sell seq: _23_39
10:09:4824.83time_gap:0
13:04:2625.08time_gap:0
14:04:5125.2time_gap:0 id_gap:17

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:101 regularGap 1000


seq: _13_16_14_11
10:30:1446.18time_gap:3 id_gap:27
11:11:0946.8time_gap:0 id_gap:892
seq: _18_38_33
09:46:5945.34time_gap:0 id_gap:15
14:03:4047.0time_gap:0 id_gap:25
seq: _23_11
09:36:0244.99time_gap:0
09:36:4544.95time_gap:0
09:45:3045.4time_gap:0
11:25:1046.37time_gap:0
13:33:2146.71time_gap:0
seq: _22_19
09:39:0745.21time_gap:0
09:59:4645.98time_gap:0
10:11:3546.05time_gap:0
14:50:0647.11time_gap:0
seq: _38_12
09:30:3044.82time_gap:0 id_gap:51
09:46:3445.33time_gap:0
09:49:3945.71time_gap:0 id_gap:901
seq: _16_27
09:48:5645.51time_gap:0
13:13:3046.63time_gap:0
14:56:2447.21time_gap:0
seq: _27_11
09:51:2046.14time_gap:0 id_gap:141
10:34:0146.1time_gap:0
10:46:3646.23time_gap:0
13:27:0246.56time_gap:0
13:53:0946.86time_gap:0
------卖出------

sell seq: _13_11_24_12
10:29:2546.27time_gap:0 id_gap:23
11:04:4646.74time_gap:0
sell seq: _11_13_17
09:38:5445.16time_gap:1
09:56:4846.2time_gap:0 id_gap:82
sell seq: _16_21_18
09:39:2845.33time_gap:0 id_gap:14
10:32:5046.15time_gap:0
sell seq: _14_12_12
09:53:4246.1time_gap:1 id_gap:41
10:19:1746.22time_gap:0 id_gap:55
sell seq: _17_15_12
10:10:4146.09time_gap:0 id_gap:90
10:39:2246.23time_gap:0
sell seq: _21_22_22
10:09:0046.24time_gap:0
13:47:0646.88time_gap:0
13:52:1346.84time_gap:0 id_gap:38
14:06:0147.25time_gap:3
14:56:2047.2time_gap:3 id_gap:33
sell seq: _23_24_24
11:00:4946.74time_gap:0
13:31:0446.74time_gap:0
sell seq: _22_16
09:39:1145.21time_gap:0
09:51:4746.31time_gap:0
13:44:0146.85time_gap:0 id_gap:49
14:39:4246.89time_gap:0
sell seq: _16_19
................................................................... (total: 53)

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:100 regularGap 1000


seq: _19_13_12
09:51:2036.98time_gap:0 id_gap:13
10:32:0437.67time_gap:0 id_gap:161
seq: _12_25_14
09:37:4536.28time_gap:0
10:30:0037.86time_gap:0
seq: _27_27_18
10:02:4737.38time_gap:0 id_gap:119
10:57:0038.02time_gap:1 id_gap:26
seq: _44_12
09:42:2436.6time_gap:0
09:43:2436.62time_gap:0
10:52:0237.88time_gap:0
seq: _43_27
09:41:5436.57time_gap:0
09:44:2436.69time_gap:0
10:42:0537.63time_gap:0
seq: _13_43
09:49:2536.85time_gap:0
09:50:4436.94time_gap:0
09:54:5437.13time_gap:0
09:56:4837.29time_gap:0
10:20:0437.46time_gap:0
10:40:4437.69time_gap:0
seq: _27_27
11:09:0238.26time_gap:0 id_gap:84
14:35:3838.11time_gap:0
14:43:5338.18time_gap:0
seq: _18_43
10:22:1537.5time_gap:0
10:46:5237.65time_gap:0
14:36:1638.07time_gap:0 id_gap:460
------卖出------

sell seq: _11_37
09:37:5836.28time_gap:0
10:41:0437.67time_gap:0
14:40:1938.09time_gap:0

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿
score:100 regularGap 170.64000000000033


seq: _29_24_29_26_19_18_19_27_26_17
14:16:097.35time_gap:0 id_gap:47
14:36:057.29time_gap:0

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿
score:100 regularGap 1000


seq: _22_20_30_42_42_24_35_51_19_39
09:49:005.35time_gap:0 id_gap:130
09:50:005.35time_gap:0 id_gap:178

600618 氯碱化工 R

行业: 基础化工-化学原料-氯碱
概念: PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值:85亿
score:100 regularGap 20


seq: _18_11_16_19_17_12_16_13_12_11
09:35:5811.6time_gap:0
09:48:3611.62time_gap:0
------卖出------

sell seq: _18_16_12_19_16_16_14_12_11_11
14:37:2711.71time_gap:0
14:38:5011.74time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:98 regularGap 882.3200000000002


seq: _23_23_18
09:57:2244.0time_gap:0
09:58:3844.0time_gap:0 id_gap:26
seq: _20_12_13
10:11:3243.92time_gap:0 id_gap:78
10:47:0444.31time_gap:0 id_gap:63
seq: _23_23
09:51:3843.56time_gap:0
14:09:3345.27time_gap:3 id_gap:177
14:51:4045.24time_gap:0
seq: _23_18
09:41:0343.18time_gap:0
09:41:0643.1time_gap:0
09:55:2043.99time_gap:0 id_gap:39
10:07:0643.99time_gap:0
seq: _18_27
09:56:1144.05time_gap:0
13:40:3544.81time_gap:0
14:46:0145.12time_gap:0
seq: _13_24
09:30:3143.05time_gap:0
09:31:4743.4time_gap:0 id_gap:771
10:01:4944.04time_gap:0
seq: _38_37
09:50:4343.68time_gap:0
13:05:4544.54time_gap:0
13:40:5645.05time_gap:0
seq: _27_13
09:30:3143.06time_gap:3 id_gap:10
10:27:3544.2time_gap:3
10:47:0444.31time_gap:0
13:31:4244.68time_gap:0
seq: _29_11
09:36:4343.0time_gap:0
09:41:1143.17time_gap:0
09:58:3743.98time_gap:0
11:12:5544.85time_gap:3 id_gap:804
seq: _41_12
10:06:0543.96time_gap:0
10:34:0944.1time_gap:0
14:09:3645.28time_gap:0
seq: _17_37
11:17:4944.63time_gap:0
14:13:4845.21time_gap:0 id_gap:878
14:37:0344.91time_gap:0
seq: _22_21
10:54:5444.51time_gap:0 id_gap:74
13:36:0744.75time_gap:0
14:24:0145.29time_gap:0
------卖出------

sell seq: _19_14_13_13
09:52:0543.68time_gap:0 id_gap:19
10:16:1044.1time_gap:0
11:15:3944.85time_gap:0 id_gap:233
sell seq: _16_12_12_14
11:15:2244.9time_gap:0 id_gap:97
13:43:0045.03time_gap:1 id_gap:831
sell seq: _14_13_13
09:40:0043.19time_gap:0 id_gap:16
14:25:0545.29time_gap:0 id_gap:24
sell seq: _13_11_19
09:30:0443.6time_gap:0 id_gap:46
13:43:0045.02time_gap:0 id_gap:33
sell seq: _13_22
09:48:3843.44time_gap:0
09:52:4543.84time_gap:1 id_gap:86
10:10:2243.96time_gap:0
10:12:0643.95time_gap:0
13:31:1944.67time_gap:0
13:41:2044.1time_gap:0
sell seq: _22_13
10:47:5744.41time_gap:0 id_gap:11
13:04:2744.53time_gap:0
14:08:4845.28time_gap:0 id_gap:293
sell seq: _19_19
09:30:3343.18time_gap:0
09:55:4343.95time_gap:0
10:34:1044.13time_gap:0
sell seq: _12_33
................................................................... (total: 38)

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿
score:97 regularGap 148.0


seq: _24_21_14_21_21_16_18_21_17
14:15:199.1time_gap:3 id_gap:98
14:17:129.11time_gap:0
seq: _171_23
09:42:328.51time_gap:0 id_gap:49
13:01:038.94time_gap:0
14:38:499.2time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:97 regularGap 47.40000000000009


seq: _25_16_11_16_26
10:37:2140.0time_gap:0 id_gap:12
14:08:1040.22time_gap:0
seq: _16_14_14
09:30:5436.95time_gap:3
09:43:2537.27time_gap:0
09:50:2938.11time_gap:0
seq: _12_29_21
10:08:3039.07time_gap:0
11:20:4739.61time_gap:0
seq: _17_26
09:43:3437.26time_gap:0
10:14:1739.55time_gap:0
10:26:0839.65time_gap:0
seq: _22_18
09:48:3337.82time_gap:0
10:31:4439.44time_gap:0
14:55:3540.01time_gap:0
seq: _26_13
10:09:4439.02time_gap:0
10:10:0739.38time_gap:0
10:37:5340.35time_gap:0 id_gap:22
------卖出------

sell seq: _11_15_14
09:33:2637.83time_gap:1
10:13:0039.87time_gap:0 id_gap:30
sell seq: _26_29
09:49:3637.93time_gap:1
10:04:3538.74time_gap:0
14:19:4840.04time_gap:0

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:96 regularGap 20


seq: _9_13_9_9_8_11
10:46:1566.17time_gap:0
10:46:1666.17time_gap:0
seq: _8_17
09:32:1760.74time_gap:3
09:47:5160.91time_gap:0
09:56:2562.99time_gap:0
13:28:4765.0time_gap:0
13:59:3366.49time_gap:0
seq: _13_16
09:56:1162.88time_gap:1
10:08:4462.5time_gap:0
13:24:3065.39time_gap:0
seq: _14_14
09:53:2263.0time_gap:0
13:46:4766.01time_gap:0
14:00:5366.5time_gap:0
seq: _22_8
10:26:1064.98time_gap:0 id_gap:11
11:12:2767.69time_gap:0
14:36:0665.78time_gap:0
seq: _11_18
10:26:1265.0time_gap:0
14:30:4866.04time_gap:0
14:38:0465.75time_gap:0
------卖出------

sell seq: _8_10_23
09:57:0763.07time_gap:0
11:15:2866.78time_gap:0
sell seq: _10_14_11
10:10:2462.6time_gap:1
10:22:3863.8time_gap:0
sell seq: _12_13
09:39:2060.43time_gap:0
10:28:0665.9time_gap:1 id_gap:19
13:24:3065.39time_gap:0
sell seq: _16_12
09:53:5462.8time_gap:0
10:27:4566.0time_gap:0 id_gap:10
13:47:5265.6time_gap:0
14:54:0667.13time_gap:0
sell seq: _16_8
11:23:0265.82time_gap:0
13:01:1265.77time_gap:0
14:30:4866.04time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿
score:96 regularGap 55.0


seq: _54_47_56_55_53_36_40_41_53
10:27:553.5time_gap:0 id_gap:17
13:26:293.54time_gap:0
seq: _499_499
13:47:233.54time_gap:0 id_gap:33
13:47:233.54time_gap:0 id_gap:39
14:18:263.54time_gap:0 id_gap:24

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:93 regularGap 46.0


seq: _17_13_14
09:58:4335.22time_gap:0 id_gap:45
10:37:4335.28time_gap:0
13:01:3835.13time_gap:1
seq: _27_23_14
10:10:0835.24time_gap:1 id_gap:12
11:01:0335.6time_gap:0
seq: _21_20_14
09:41:4134.52time_gap:0
11:01:1335.62time_gap:0 id_gap:31
seq: _33_17
09:51:0934.81time_gap:0
11:14:1135.58time_gap:0
13:28:0535.79time_gap:0
seq: _61_61
09:50:4334.7time_gap:0
14:09:1336.37time_gap:0
14:09:1336.37time_gap:0
seq: _26_26
09:50:4334.68time_gap:0
13:26:4335.75time_gap:0 id_gap:16
13:28:0535.79time_gap:0
------卖出------

sell seq: _20_11_21
13:00:1535.02time_gap:0
13:55:5136.07time_gap:0 id_gap:46
sell seq: _22_22_24
09:46:0034.69time_gap:0 id_gap:11
13:00:1535.0time_gap:0
sell seq: _12_20_11
13:31:0135.73time_gap:0 id_gap:34
13:57:2436.03time_gap:0 id_gap:32
sell seq: _48_11
09:51:0934.81time_gap:0
11:15:1735.52time_gap:0
13:00:0835.2time_gap:0
13:04:4935.34time_gap:0
sell seq: _21_37
09:50:4834.71time_gap:0
10:10:0935.22time_gap:0 id_gap:12
13:49:2635.72time_gap:0
sell seq: _42_33
09:33:5835.07time_gap:0
14:16:4536.38time_gap:0
14:39:4336.02time_gap:0
sell seq: _17_28
09:40:0134.8time_gap:0
11:15:0235.57time_gap:0
13:00:1634.91time_gap:0
sell seq: _13_34
09:51:0134.76time_gap:0
13:00:1934.94time_gap:0
13:33:0035.7time_gap:0
sell seq: _26_28
................................................................... (total: 31)

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:92 regularGap 1000


seq: _15_13_16_19
09:50:0534.31time_gap:0
10:06:4334.4time_gap:0
seq: _24_13_13
10:06:4334.4time_gap:0 id_gap:32
11:08:0235.02time_gap:0 id_gap:64
seq: _14_20_12
10:13:3934.54time_gap:1 id_gap:176
10:51:2434.8time_gap:0 id_gap:125
seq: _34_34_11
14:13:3935.04time_gap:0 id_gap:19
14:15:3435.15time_gap:0 id_gap:18
14:42:1635.33time_gap:0 id_gap:74
------卖出------

sell seq: _18_22_17_14
09:30:2134.19time_gap:0
14:47:0035.37time_gap:0 id_gap:706
sell seq: _19_18_12
09:30:2134.19time_gap:0 id_gap:58
09:32:5934.1time_gap:1 id_gap:30
14:45:1635.39time_gap:1 id_gap:944
sell seq: _13_53_28
09:39:3134.3time_gap:0 id_gap:745
09:53:1434.5time_gap:1 id_gap:614
sell seq: _48_19
09:44:4634.4time_gap:0
13:23:1334.92time_gap:0
14:45:0135.38time_gap:0 id_gap:244

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:90 regularGap 1000


seq: _15_12_16_14
09:41:1344.8time_gap:0 id_gap:276
10:55:2345.59time_gap:0
seq: _25_17_16
09:34:0044.4time_gap:0 id_gap:585
09:48:2945.14time_gap:0 id_gap:28
seq: _20_16_21
09:46:3545.22time_gap:0
13:07:0945.7time_gap:0 id_gap:98
seq: _11_29
09:38:1844.63time_gap:0
10:51:2745.52time_gap:0
13:36:0646.03time_gap:0
14:40:1046.56time_gap:0
seq: _21_13
09:40:5344.79time_gap:0 id_gap:148
11:20:4645.78time_gap:0
14:38:4746.45time_gap:0
seq: _19_18
09:42:4944.96time_gap:1 id_gap:399
09:50:4045.15time_gap:0
14:50:3246.88time_gap:0
seq: _16_18
10:46:3345.32time_gap:0
11:20:0245.77time_gap:0
14:01:5546.63time_gap:0
seq: _13_24
10:50:4245.5time_gap:0 id_gap:54
10:55:2345.6time_gap:0 id_gap:23
14:43:0346.62time_gap:0
------卖出------

sell seq: _11_26_12
10:46:2645.31time_gap:1
11:01:3245.7time_gap:0 id_gap:502
14:41:2646.6time_gap:1 id_gap:92
sell seq: _13_11_13
11:26:0645.66time_gap:0 id_gap:41
14:01:5946.64time_gap:0 id_gap:762
sell seq: _14_19_15
11:01:3245.7time_gap:0
11:19:3745.82time_gap:0 id_gap:19
sell seq: _27_12
09:40:3144.76time_gap:0
13:38:3046.3time_gap:1 id_gap:630
13:42:5246.56time_gap:0 id_gap:29
13:59:3746.49time_gap:0 id_gap:14
14:40:1046.56time_gap:0
sell seq: _22_12
09:35:5644.31time_gap:0
09:37:5544.72time_gap:0
09:50:0745.06time_gap:0
10:31:2245.42time_gap:0
10:33:0745.37time_gap:0 id_gap:10
13:10:3445.92time_gap:0
14:41:0546.58time_gap:0
sell seq: _19_26
09:45:0845.29time_gap:0
10:49:4545.46time_gap:0
14:55:0046.78time_gap:0
sell seq: _13_24
................................................................... (total: 30)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:88 regularGap 1000


seq: _13_18_16_13_11
13:15:4826.06time_gap:0 id_gap:302
14:14:0826.3time_gap:1 id_gap:815
seq: _21_14_12_11
13:07:0925.97time_gap:0 id_gap:31
13:18:2026.05time_gap:0 id_gap:15
seq: _22_21_16
10:43:1425.45time_gap:0 id_gap:22
14:02:3026.23time_gap:0 id_gap:506
seq: _29_13_22
09:30:2825.39time_gap:1
10:22:5725.39time_gap:0 id_gap:22
seq: _26_21_18
13:06:1525.95time_gap:0 id_gap:278
13:52:2126.09time_gap:0 id_gap:167
------卖出------

sell seq: _12_17_17_17
09:51:4225.35time_gap:3 id_gap:10
14:22:1926.3time_gap:0 id_gap:782
sell seq: _14_16_32_23
10:07:5725.35time_gap:0 id_gap:523
13:44:0026.03time_gap:0 id_gap:219
sell seq: _18_12_14_20
09:59:1425.42time_gap:0 id_gap:139
14:22:3126.3time_gap:0 id_gap:11
sell seq: _19_18_30
10:29:1925.43time_gap:0 id_gap:116
14:22:1926.3time_gap:0 id_gap:473
sell seq: _32_38_23
10:02:2925.39time_gap:0 id_gap:58
14:24:5026.35time_gap:0 id_gap:15
sell seq: _27_17_32
09:36:0425.14time_gap:0 id_gap:60
09:58:0125.46time_gap:0
sell seq: _20_21_18
11:28:5525.79time_gap:1 id_gap:398
13:44:1326.02time_gap:3 id_gap:207
sell seq: _41_22
09:30:0325.51time_gap:1
09:57:5625.46time_gap:1
11:07:1925.76time_gap:0
sell seq: _101_11
10:09:0925.3time_gap:0 id_gap:36
10:40:1025.46time_gap:0 id_gap:162
10:52:0225.6time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:88 regularGap 187.0


seq: _15_43_93
10:13:3338.96time_gap:0 id_gap:13
10:13:4639.67time_gap:0 id_gap:23
seq: _12_14_14
13:18:4839.16time_gap:0 id_gap:27
14:15:0140.0time_gap:0 id_gap:104
seq: _28_17
09:33:2038.5time_gap:0 id_gap:119
11:26:0638.85time_gap:0
14:52:3740.1time_gap:3 id_gap:112
seq: _37_18
09:55:1138.2time_gap:0
10:08:5838.4time_gap:0
13:37:1440.0time_gap:3 id_gap:13
seq: _29_12
09:50:3738.04time_gap:0
13:05:1238.96time_gap:0
14:55:1240.13time_gap:0
seq: _42_18
09:44:4638.26time_gap:0
09:44:4638.24time_gap:1 id_gap:51
13:05:3739.05time_gap:0
seq: _18_23
10:06:4638.21time_gap:0
10:13:1738.72time_gap:0
13:25:1339.22time_gap:0
14:38:0239.48time_gap:0
seq: _33_21
09:30:5838.11time_gap:0
09:50:3738.04time_gap:0
14:38:1739.58time_gap:0
seq: _19_26
09:50:4338.05time_gap:0
10:16:2040.4time_gap:0
13:17:2839.17time_gap:0
seq: _13_29
09:44:4638.25time_gap:0
09:52:2838.32time_gap:0
10:12:5338.79time_gap:0
11:24:4338.83time_gap:0
seq: _26_12
09:46:1038.57time_gap:0
14:40:5039.69time_gap:0
14:50:1039.72time_gap:0
------卖出------

sell seq: _15_18_12_34
09:31:2738.8time_gap:0 id_gap:45
10:25:2739.5time_gap:0 id_gap:90
sell seq: _13_13_15_13
09:33:4538.71time_gap:1
09:37:0039.41time_gap:0 id_gap:169
sell seq: _14_15_18
09:37:0739.45time_gap:0 id_gap:14
09:50:3538.13time_gap:0 id_gap:33
sell seq: _13_13_27
09:33:3538.97time_gap:0 id_gap:10
11:26:3838.8time_gap:0 id_gap:127
sell seq: _60_29_19
09:30:3538.06time_gap:1 id_gap:84
09:32:4637.5time_gap:0 id_gap:34
sell seq: _11_54
09:30:5237.99time_gap:0 id_gap:20
13:24:4939.2time_gap:0 id_gap:28
13:24:4939.2time_gap:0 id_gap:19
sell seq: _31_14
09:35:1238.54time_gap:0 id_gap:148
09:39:1038.95time_gap:0
09:49:1138.03time_gap:0
sell seq: _18_24
09:33:3038.7time_gap:0
09:36:0138.5time_gap:0 id_gap:49
11:29:0938.57time_gap:0
13:33:0839.61time_gap:0 id_gap:67
14:38:0139.4time_gap:0
14:52:2839.88time_gap:0
14:53:3539.33time_gap:0
sell seq: _13_28
................................................................... (total: 63)

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:87 regularGap 20


seq: _16_11_24_13
09:42:5438.05time_gap:0
10:03:1338.75time_gap:0
seq: _47_15_11
13:35:4939.32time_gap:0
14:40:0039.58time_gap:0
seq: _32_13
09:46:0838.15time_gap:0
10:32:4838.69time_gap:0
11:27:1038.96time_gap:1 id_gap:12
13:28:4039.22time_gap:0
13:57:1739.56time_gap:0
14:55:1639.87time_gap:0
seq: _23_17
09:33:2338.25time_gap:0
09:39:0037.83time_gap:0
14:56:0939.9time_gap:0 id_gap:19
seq: _36_32
09:33:5838.16time_gap:1
10:26:1738.78time_gap:0
14:42:0439.68time_gap:0
seq: _18_28
09:49:1938.31time_gap:0
10:32:5138.66time_gap:0
13:36:1939.35time_gap:0
seq: _21_22
13:56:3439.59time_gap:0
13:59:4039.71time_gap:0
14:47:0739.8time_gap:0
------卖出------

sell seq: _19_21
09:51:0638.48time_gap:0
13:36:2139.35time_gap:0
13:51:5839.48time_gap:0
14:52:3039.83time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:87 regularGap 1000


seq: _18_24_19
09:53:0625.92time_gap:0 id_gap:19
10:10:0926.45time_gap:0
seq: _30_13_16
09:56:4226.06time_gap:1 id_gap:824
14:10:0626.72time_gap:0 id_gap:38
seq: _20_27_12
10:02:2126.25time_gap:0 id_gap:192
10:23:0726.6time_gap:0
seq: _17_33_25
10:13:0326.52time_gap:0 id_gap:27
13:28:0526.58time_gap:0 id_gap:19
seq: _19_26_26
11:23:1826.83time_gap:0 id_gap:305
14:56:0926.78time_gap:0 id_gap:91
seq: _38_32
09:52:0325.8time_gap:0
10:13:4626.6time_gap:0 id_gap:388
10:36:0326.7time_gap:0 id_gap:11
10:50:4226.8time_gap:0
seq: _29_31
09:55:4325.94time_gap:0
10:10:1026.48time_gap:0 id_gap:193
10:36:2726.81time_gap:0 id_gap:580
seq: _18_83
09:59:2026.11time_gap:0
13:35:5526.62time_gap:0
14:22:1426.65time_gap:0 id_gap:136
seq: _42_22
10:22:2026.54time_gap:0 id_gap:548
13:33:3626.64time_gap:1 id_gap:886
14:33:2326.5time_gap:0
------卖出------

sell seq: _11_28_25
09:57:4226.06time_gap:0 id_gap:35
14:51:3026.67time_gap:3 id_gap:624
sell seq: _31_12_24
10:08:4326.43time_gap:1
14:22:1326.65time_gap:0 id_gap:567
sell seq: _80_22_16
10:55:5226.86time_gap:0 id_gap:26
14:37:2126.52time_gap:1 id_gap:873
sell seq: _18_83
09:39:4925.53time_gap:0
09:48:2425.71time_gap:0 id_gap:28
10:04:1626.29time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:87 regularGap 1000


seq: _29_23_17_22_24
09:31:1337.25time_gap:0 id_gap:46
11:16:0838.45time_gap:0 id_gap:35
seq: _14_17_17_21
10:47:0138.01time_gap:0
11:17:4938.4time_gap:0 id_gap:12
seq: _23_28
09:31:1337.25time_gap:0
09:44:1037.3time_gap:0 id_gap:121
09:52:0737.58time_gap:0
10:47:0138.01time_gap:0 id_gap:35
seq: _19_28
09:38:0437.0time_gap:1 id_gap:24
09:47:0037.33time_gap:0
10:06:0937.79time_gap:0 id_gap:43
seq: _41_41
10:47:0138.0time_gap:0
13:36:1738.45time_gap:0
14:15:1538.78time_gap:0
------卖出------

sell seq: _20_11_11_17
10:20:0737.76time_gap:0 id_gap:62
11:15:2838.49time_gap:1 id_gap:25
sell seq: _18_29_14
09:43:3137.23time_gap:0 id_gap:13
13:00:1538.3time_gap:0 id_gap:88
sell seq: _21_13_14
09:36:4536.96time_gap:0
11:11:3038.59time_gap:0
13:00:2438.25time_gap:0 id_gap:11
sell seq: _17_14_24
10:55:3938.19time_gap:0 id_gap:40
10:58:2838.37time_gap:0
sell seq: _24_11_13
11:01:0438.44time_gap:3
11:15:3638.48time_gap:1 id_gap:23
sell seq: _13_52
09:42:3537.19time_gap:0
10:12:2037.79time_gap:0
10:59:0238.37time_gap:0 id_gap:25

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:86 regularGap 1000


seq: _58_25_113_14_41_11_12
09:51:0316.34time_gap:1 id_gap:553
11:10:5517.01time_gap:0 id_gap:93
seq: _16_13_20_13_18_21
09:54:5516.42time_gap:0 id_gap:30
09:55:0116.45time_gap:0 id_gap:10
------卖出------

sell seq: _13_21_13_18_18_15
09:59:2116.4time_gap:0 id_gap:194
10:09:0116.49time_gap:0

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:86 regularGap 202.0


seq: _1011_1011_1011_1011_1011
09:52:032.55time_gap:0 id_gap:157
09:52:032.55time_gap:1 id_gap:196
seq: _499_499_499_499
10:05:142.77time_gap:0 id_gap:94
10:11:032.75time_gap:1 id_gap:158
seq: _1011_1011
09:52:032.55time_gap:0 id_gap:193
09:52:042.55time_gap:0 id_gap:151
09:52:042.55time_gap:0 id_gap:145
seq: _9777_9777
09:52:062.55time_gap:0 id_gap:93
09:52:062.55time_gap:0 id_gap:58
09:52:062.55time_gap:0 id_gap:65
seq: _499_499
10:05:142.78time_gap:0 id_gap:153
10:17:492.78time_gap:0 id_gap:147
10:17:492.78time_gap:0 id_gap:57
10:19:162.83time_gap:0 id_gap:42
10:19:172.84time_gap:0
10:23:092.79time_gap:0 id_gap:23
------卖出------

sell seq: _62_64_62_71_71_64_64_71_64
10:03:332.76time_gap:1
10:03:392.76time_gap:1
sell seq: _499_499
10:01:012.76time_gap:0
10:22:032.79time_gap:0 id_gap:71
10:30:042.8time_gap:0 id_gap:130
10:30:042.8time_gap:0 id_gap:110

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿
score:85 regularGap 1000


seq: _17_21_14_21_20_16_14_12
11:22:1513.71time_gap:0 id_gap:22
14:39:2914.19time_gap:0
seq: _42_27_50
13:00:0613.73time_gap:0 id_gap:220
13:00:2113.88time_gap:0 id_gap:462
seq: _115_249
09:51:3013.8time_gap:0 id_gap:42
09:51:5513.85time_gap:0 id_gap:21
10:03:3813.94time_gap:0
------卖出------

sell seq: _47_19_16_27
13:04:0213.92time_gap:0 id_gap:90
13:09:0214.09time_gap:0 id_gap:25

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿
score:84 regularGap 1000


seq: _54_238_30_173
14:33:156.78time_gap:0 id_gap:229
14:37:336.77time_gap:0 id_gap:61
14:40:546.78time_gap:0 id_gap:43
seq: _173_54_238_30
14:32:336.78time_gap:0 id_gap:53
14:39:356.78time_gap:0 id_gap:66

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:83 regularGap 1000


seq: _23_25_31
09:41:1836.97time_gap:0 id_gap:823
11:09:4937.44time_gap:0 id_gap:16
13:52:5437.49time_gap:0 id_gap:106
seq: _23_23
09:30:2936.72time_gap:0
09:30:3936.76time_gap:0 id_gap:115
09:40:2437.0time_gap:1 id_gap:31
13:12:4437.3time_gap:0
seq: _21_23
09:45:1737.15time_gap:0 id_gap:35
09:51:0837.12time_gap:0
13:59:1837.7time_gap:0 id_gap:59
seq: _39_14
10:33:5937.16time_gap:1 id_gap:38
11:09:0737.42time_gap:0
14:56:4637.68time_gap:0
seq: _27_21
10:41:4537.14time_gap:0
10:57:1637.35time_gap:0 id_gap:21
11:03:0437.38time_gap:0 id_gap:123
seq: _33_13
09:56:1437.25time_gap:0 id_gap:10
10:36:1037.15time_gap:0
14:05:2437.88time_gap:0
seq: _28_12
13:54:2037.59time_gap:0 id_gap:23
14:39:3137.52time_gap:0
14:48:0337.73time_gap:0
------卖出------

sell seq: _27_15_15_12_31
10:08:5437.22time_gap:0 id_gap:56
14:56:4237.71time_gap:0
sell seq: _11_11_12_12
09:30:1636.79time_gap:1 id_gap:764
14:41:0737.7time_gap:0 id_gap:71
sell seq: _15_16_12_16
11:07:1937.42time_gap:0
14:29:0637.77time_gap:0 id_gap:27
sell seq: _23_12_30
09:38:3736.95time_gap:0 id_gap:31
11:07:1937.42time_gap:0 id_gap:38
14:01:1137.65time_gap:0 id_gap:19
sell seq: _25_11_11
10:32:4437.2time_gap:0 id_gap:29
13:33:3337.47time_gap:0
sell seq: _22_16_15
10:43:2137.17time_gap:0
11:19:1537.41time_gap:0 id_gap:67
sell seq: _13_12_19
10:02:2337.13time_gap:0 id_gap:122
10:06:0737.13time_gap:0
14:22:3637.79time_gap:0 id_gap:212
sell seq: _23_19_30
11:07:1937.42time_gap:0 id_gap:26
14:21:3237.85time_gap:0 id_gap:388
sell seq: _27_38_38
11:17:5837.48time_gap:0 id_gap:15
14:36:0337.6time_gap:0 id_gap:16
sell seq: _29_27
09:31:1836.83time_gap:0
09:33:5137.14time_gap:1 id_gap:638
10:19:1737.18time_gap:0
sell seq: _57_17
................................................................... (total: 38)

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿
score:83 regularGap 1000


seq: _25_16_13_23
09:53:5926.6time_gap:0 id_gap:31
10:40:2626.54time_gap:0 id_gap:61
11:19:3226.51time_gap:0 id_gap:694
seq: _11_39_16
09:39:0026.28time_gap:1 id_gap:149
13:01:2626.6time_gap:0 id_gap:20
------卖出------

sell seq: _23_39_32
09:52:4026.49time_gap:0
14:28:0426.93time_gap:0 id_gap:522

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:81 regularGap 1000


seq: _14_25_16_21
09:47:0433.29time_gap:0
14:38:4834.56time_gap:0 id_gap:184
seq: _22_24_23
10:06:4433.62time_gap:0
10:06:4433.62time_gap:0
seq: _12_17_15
13:05:5934.21time_gap:0
14:16:4134.73time_gap:0 id_gap:145
seq: _29_22
09:31:4033.07time_gap:0
10:18:0233.8time_gap:0
13:31:0834.48time_gap:0 id_gap:243
seq: _38_12
10:12:0533.63time_gap:0
10:17:0233.76time_gap:0
10:47:1233.97time_gap:0 id_gap:550
14:05:0934.76time_gap:0 id_gap:310
seq: _43_22
10:29:5933.84time_gap:0
10:45:2633.83time_gap:0
14:05:2234.76time_gap:0 id_gap:249
------卖出------

sell seq: _18_13_16
09:30:1033.21time_gap:0 id_gap:38
09:58:1633.73time_gap:0 id_gap:27
sell seq: _21_11_14
09:31:4033.07time_gap:0
09:40:4033.15time_gap:0
sell seq: _13_34
09:42:4333.24time_gap:0
10:34:0133.81time_gap:0
10:44:2633.87time_gap:0
14:47:5634.7time_gap:0 id_gap:529

600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天
流通市值:39亿
score:81 regularGap 20


seq: _18_16_17_19_18_21_12_12_18
10:31:1210.28time_gap:0
14:24:4910.52time_gap:0

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿
score:79 regularGap 1000


seq: _9_11_16
09:41:0260.72time_gap:0
14:52:1563.01time_gap:0 id_gap:10
seq: _13_14
09:56:0461.43time_gap:0
10:06:3461.67time_gap:0
10:29:2862.24time_gap:0
13:06:0362.59time_gap:0
14:11:1463.25time_gap:0
seq: _18_17
09:41:0260.73time_gap:1 id_gap:24
09:43:2260.83time_gap:0
10:40:4362.21time_gap:0 id_gap:57
11:29:5062.3time_gap:0 id_gap:318
seq: _22_9
09:40:0160.6time_gap:0
10:00:2561.61time_gap:0
13:01:4862.34time_gap:0
14:56:2863.27time_gap:0
seq: _28_9
09:33:0760.76time_gap:0 id_gap:147
10:25:3962.2time_gap:0
14:38:4762.85time_gap:0
seq: _17_9
09:35:0260.86time_gap:0
09:37:0660.2time_gap:0
13:37:1762.97time_gap:0
seq: _14_11
09:59:5861.36time_gap:0
13:27:0862.62time_gap:0
14:46:5562.94time_gap:0
seq: _9_19
09:59:5861.45time_gap:0
14:41:4463.02time_gap:0
14:54:0263.0time_gap:0 id_gap:25
------卖出------

sell seq: _8_8_8_8
09:46:2960.89time_gap:1 id_gap:517
09:46:3060.89time_gap:0 id_gap:190
sell seq: _15_11_8
09:30:2260.99time_gap:0 id_gap:35
14:44:5762.92time_gap:0 id_gap:529
sell seq: _22_8_10
09:49:4861.11time_gap:0 id_gap:10
11:15:3563.15time_gap:0 id_gap:185
sell seq: _13_14
09:33:2860.78time_gap:0
09:33:4360.52time_gap:0
09:43:4361.26time_gap:0
09:48:2161.1time_gap:0
09:57:0361.58time_gap:0
10:02:4062.27time_gap:0 id_gap:16
sell seq: _12_16
09:33:2860.76time_gap:3 id_gap:11
09:39:2260.68time_gap:0
09:48:4661.0time_gap:0
09:50:3961.27time_gap:0
10:29:2062.14time_gap:0
14:41:5763.01time_gap:0
sell seq: _8_19
09:36:1160.56time_gap:0
09:40:0160.6time_gap:0
14:11:1463.2time_gap:0 id_gap:97

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿
score:79 regularGap 1000


seq: _33_33_33_33_33_33_33
14:07:1914.4time_gap:3 id_gap:395
14:08:5114.42time_gap:1 id_gap:993
seq: _29_29_29_28
14:08:4114.42time_gap:0 id_gap:90
14:08:4114.42time_gap:1 id_gap:926
seq: _17_78_25
14:11:2014.42time_gap:0 id_gap:297
14:11:5014.41time_gap:0 id_gap:103
------卖出------

sell seq: _34_18_72
13:22:5814.2time_gap:0 id_gap:25
14:02:4114.35time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:79 regularGap 1000


seq: _22_17_16
09:30:1137.2time_gap:1 id_gap:374
11:00:2038.1time_gap:0 id_gap:10
seq: _17_11_15
09:47:5536.79time_gap:0 id_gap:123
11:19:4138.48time_gap:0 id_gap:128
seq: _19_20_12
09:37:4636.71time_gap:0 id_gap:20
09:58:5537.48time_gap:0 id_gap:157
seq: _20_24_24
11:18:2838.49time_gap:1 id_gap:926
11:18:5438.48time_gap:0 id_gap:195
seq: _24_22
09:48:5136.71time_gap:0
09:53:4437.01time_gap:0
11:09:0738.37time_gap:0 id_gap:69
11:19:3138.49time_gap:0
14:14:2938.73time_gap:0
seq: _29_28
11:09:0738.4time_gap:0 id_gap:24
11:09:0738.37time_gap:0 id_gap:515
11:17:2538.4time_gap:0
------卖出------

sell seq: _13_26_12_21
09:36:0636.7time_gap:0 id_gap:69
14:20:1938.79time_gap:1 id_gap:984
sell seq: _11_11_23
09:45:0636.82time_gap:0
11:06:3638.3time_gap:0 id_gap:12
sell seq: _20_12_12
10:08:4737.7time_gap:0 id_gap:33
13:16:0138.27time_gap:0 id_gap:26
sell seq: _21_18_19
11:05:2838.19time_gap:0 id_gap:25
14:03:1738.63time_gap:0 id_gap:63
sell seq: _12_29
09:30:0137.04time_gap:0
09:59:5637.32time_gap:0
13:20:0038.32time_gap:0
sell seq: _22_22
09:55:3937.18time_gap:0
09:59:0237.49time_gap:0 id_gap:14
11:19:3138.47time_gap:0 id_gap:34

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿
score:79 regularGap 453.6145999999999


seq: _31_36_22_16
09:31:1022.54time_gap:0 id_gap:214
09:33:2422.44time_gap:0 id_gap:138
09:33:3922.54time_gap:0 id_gap:156
seq: _23_23_24
10:37:3023.0time_gap:0 id_gap:25
11:10:5023.2time_gap:0 id_gap:19
seq: _58_13
09:35:0922.51time_gap:0
09:40:0623.4time_gap:0
10:56:2323.1time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿
score:78 regularGap 20


seq: _154_231_32_82
09:53:273.88time_gap:0
10:06:193.84time_gap:1
seq: _144_240_32_83
09:48:403.85time_gap:0
13:24:083.98time_gap:0
seq: _284_101_32_82
09:53:273.87time_gap:0
09:53:273.87time_gap:0 id_gap:14
seq: _182_175_97_216
13:30:334.02time_gap:1 id_gap:14
13:31:354.02time_gap:1
seq: _62_153_284
09:53:273.87time_gap:0
13:24:083.98time_gap:0 id_gap:17
------卖出------

sell seq: _103_181_125_90
13:34:104.01time_gap:0
13:38:264.0time_gap:0
13:38:264.0time_gap:0
13:38:264.0time_gap:0
13:38:264.0time_gap:0
sell seq: _499_499
13:29:094.02time_gap:0 id_gap:20
13:32:384.03time_gap:3 id_gap:17
13:34:104.01time_gap:0 id_gap:17
13:34:104.01time_gap:0 id_gap:20
13:56:334.03time_gap:0 id_gap:19
13:56:334.03time_gap:0 id_gap:12
13:56:334.03time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:77 regularGap 59.0


seq: _14_13_13_12
13:53:3438.04time_gap:0 id_gap:37
14:14:0438.01time_gap:0 id_gap:54
seq: _12_17_17
09:32:5137.31time_gap:1 id_gap:28
09:54:3637.3time_gap:0 id_gap:44
seq: _13_16_14
09:57:1437.43time_gap:0 id_gap:25
11:03:0738.47time_gap:3
11:18:1038.3time_gap:0 id_gap:13
seq: _17_27
09:33:0737.5time_gap:0
10:53:0738.22time_gap:0
14:36:4037.73time_gap:0
------卖出------

sell seq: _12_14_16
09:31:4236.9time_gap:0 id_gap:56
10:34:5138.23time_gap:0 id_gap:24
sell seq: _33_11
09:30:4136.71time_gap:0
11:01:5538.46time_gap:0
14:37:2737.74time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:77 regularGap 20


seq: _17_12_19_22
09:47:0223.59time_gap:0 id_gap:10
13:28:3624.06time_gap:0
seq: _34_13_21_24
10:34:0323.59time_gap:0
13:56:4424.5time_gap:0
seq: _20_23_12_27
09:42:5823.68time_gap:0 id_gap:19
09:54:5723.7time_gap:0 id_gap:11
seq: _129_22_13_24
13:57:3024.49time_gap:3
13:57:3324.48time_gap:0 id_gap:13
seq: _12_68
09:41:0123.39time_gap:0
09:42:5823.65time_gap:3 id_gap:13
10:04:3423.6time_gap:0
------卖出------

sell seq: _11_28_18_13
10:02:2923.69time_gap:0 id_gap:12
10:38:1823.68time_gap:0
sell seq: _43_26_11
09:39:3623.34time_gap:3
10:33:0923.62time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:76 regularGap 1000


seq: _84_34_36_16
14:08:2025.0time_gap:0 id_gap:69
14:08:3424.88time_gap:0 id_gap:73
seq: _13_23_24_26
13:01:3925.01time_gap:0
13:01:4025.13time_gap:0
seq: _34_35_31
13:00:0924.31time_gap:0
14:06:2224.76time_gap:0 id_gap:62
seq: _48_28_17
13:01:3925.0time_gap:0
14:38:3724.5time_gap:0 id_gap:81
seq: _28_13_26
13:01:3924.98time_gap:0
13:37:3424.47time_gap:0 id_gap:26
------卖出------

sell seq: _20_19_17_12
13:03:1024.85time_gap:0 id_gap:277
14:08:4924.88time_gap:0 id_gap:198

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:75 regularGap 20


seq: _17_26_15
09:40:4048.39time_gap:0
13:04:0250.45time_gap:0 id_gap:13
seq: _10_16_14
13:00:0349.64time_gap:0
13:04:3250.2time_gap:0
seq: _16_16
09:47:3048.88time_gap:0
10:22:0449.78time_gap:0
13:00:0550.15time_gap:0
seq: _19_12
09:43:1748.58time_gap:0
11:29:2349.75time_gap:0
14:05:1350.79time_gap:0
14:41:4250.35time_gap:0
seq: _17_26
09:36:0348.2time_gap:0
10:34:3649.62time_gap:0
14:44:3650.47time_gap:0
14:46:5950.6time_gap:0
seq: _14_21
09:41:4348.41time_gap:0
10:23:2550.08time_gap:0
14:49:0650.61time_gap:0
seq: _22_29
09:50:0548.95time_gap:0
10:20:0449.62time_gap:0
13:16:0050.69time_gap:0 id_gap:19
seq: _22_19
10:30:0149.88time_gap:0
10:40:2049.77time_gap:0
14:55:2450.67time_gap:0
seq: _14_18
09:55:5249.66time_gap:0
14:38:1450.05time_gap:0
14:56:5250.85time_gap:0
------卖出------

sell seq: _23_11_14
09:47:0848.7time_gap:1
14:42:4650.43time_gap:0
sell seq: _20_32_12
14:42:4650.43time_gap:0
14:56:1050.9time_gap:0 id_gap:12
sell seq: _29_16
09:50:0248.88time_gap:0
10:08:1750.34time_gap:0
14:32:3550.27time_gap:0
sell seq: _18_22
09:30:4648.57time_gap:0
11:15:0250.59time_gap:0
13:18:0750.71time_gap:0
13:23:3350.44time_gap:0
14:21:5750.67time_gap:0
sell seq: _28_19
09:40:5248.32time_gap:0
09:43:4648.99time_gap:0
11:12:4150.48time_gap:0
sell seq: _12_19
10:31:2049.79time_gap:0
14:36:4350.01time_gap:0
14:42:0150.3time_gap:0
sell seq: _21_12
10:31:1849.76time_gap:0
14:27:5950.55time_gap:0
14:54:2850.63time_gap:0 id_gap:19
sell seq: _18_32
14:38:1150.03time_gap:0
14:44:3650.47time_gap:0
14:55:2450.67time_gap:0
sell seq: _16_14
................................................................... (total: 28)

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:74 regularGap 1000


seq: _27_12_19
09:59:4640.43time_gap:0 id_gap:267
14:55:0141.72time_gap:0
seq: _27_12
09:46:0940.16time_gap:0 id_gap:47
09:46:5940.15time_gap:0
09:47:3540.11time_gap:0
10:45:0340.61time_gap:0
14:50:0341.58time_gap:0
seq: _37_12
09:50:3740.36time_gap:0
10:51:0840.86time_gap:3 id_gap:11
14:09:0341.53time_gap:0
seq: _23_16
10:11:0240.5time_gap:0
11:03:0441.0time_gap:0
14:10:1241.6time_gap:0 id_gap:463
seq: _28_27
09:58:0040.52time_gap:0 id_gap:33
09:59:5240.51time_gap:0
10:05:0540.52time_gap:0 id_gap:98
14:02:2941.39time_gap:0 id_gap:52
seq: _24_19
10:09:5840.37time_gap:0
11:00:3241.0time_gap:0 id_gap:709
13:40:2941.16time_gap:0 id_gap:315
------卖出------

sell seq: _12_22_15
09:41:3739.99time_gap:1
09:59:2040.55time_gap:1 id_gap:53
10:55:4440.9time_gap:0 id_gap:105
sell seq: _21_12_11
09:30:3039.99time_gap:0 id_gap:288
09:49:1840.2time_gap:0 id_gap:37
14:55:0141.72time_gap:0 id_gap:128
sell seq: _31_12
09:46:0940.16time_gap:0 id_gap:136
09:59:3840.5time_gap:0
09:59:4640.38time_gap:0
13:32:5841.02time_gap:0
13:49:1641.22time_gap:0
sell seq: _23_26
09:32:3340.18time_gap:0
09:46:4440.05time_gap:0
09:47:5440.16time_gap:0
11:20:2840.95time_gap:0 id_gap:961
sell seq: _37_11
09:47:2240.1time_gap:0
09:56:2940.62time_gap:0
10:24:0640.78time_gap:0
sell seq: _27_16
09:34:1140.03time_gap:0 id_gap:58
09:49:4940.17time_gap:0
14:23:3341.63time_gap:0 id_gap:70
sell seq: _29_14
10:51:3140.9time_gap:0 id_gap:30
14:11:1041.6time_gap:0 id_gap:180
14:38:1341.3time_gap:0 id_gap:104

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:74 regularGap 1000


seq: _13_24_23
09:50:0941.13time_gap:0
14:20:4942.77time_gap:0 id_gap:105
seq: _18_11_14
09:58:5541.59time_gap:0 id_gap:235
10:51:0642.01time_gap:0 id_gap:334
seq: _13_11_19
11:21:2642.36time_gap:0
14:02:3942.55time_gap:0 id_gap:17
seq: _28_11
09:58:5141.5time_gap:0
09:59:4841.41time_gap:0
10:34:1241.8time_gap:0 id_gap:43
seq: _31_31
10:56:1942.17time_gap:0
13:00:1142.19time_gap:0
13:25:5242.23time_gap:1
seq: _11_32
10:36:0141.87time_gap:0 id_gap:33
14:10:0642.71time_gap:0 id_gap:16
14:36:1342.35time_gap:0
------卖出------

sell seq: _12_12_12_13
10:19:1741.66time_gap:0 id_gap:270
13:16:4542.31time_gap:0 id_gap:43
sell seq: _13_20_13
10:00:2041.58time_gap:0 id_gap:19
10:09:0141.5time_gap:0 id_gap:101
14:39:0342.43time_gap:0 id_gap:190
sell seq: _11_19_14
10:08:4141.55time_gap:0
10:15:1341.56time_gap:0
sell seq: _14_29
09:44:4241.22time_gap:0 id_gap:61
09:51:4141.16time_gap:0
09:53:4341.3time_gap:0
sell seq: _11_28
09:41:2840.92time_gap:0
09:53:3341.39time_gap:0
10:33:4341.72time_gap:0
10:48:4641.95time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:74 regularGap 195.0


seq: _16_28_20_20_32_100_18
10:04:267.01time_gap:0 id_gap:173
13:47:247.25time_gap:1 id_gap:134
seq: _92_30_100_32
10:29:037.15time_gap:0 id_gap:53
13:46:347.17time_gap:0 id_gap:171
------卖出------

sell seq: _26_102_59_97_32_23
09:30:206.7time_gap:0
09:36:166.71time_gap:1 id_gap:155

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:71 regularGap 1000


seq: _2198_7793_1198_8793_1398_8593
13:56:531.66time_gap:0 id_gap:149
13:56:531.66time_gap:0 id_gap:234
seq: _411_411_411_411
09:59:241.56time_gap:0
09:59:241.56time_gap:0 id_gap:10
seq: _767_767_767
09:59:241.56time_gap:0
09:59:241.56time_gap:0
seq: _869_869_869
09:59:241.56time_gap:0
09:59:241.56time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:71 regularGap 1000


seq: _18_10_12_10
10:10:0756.56time_gap:0 id_gap:50
11:00:0557.38time_gap:0
seq: _22_22
09:50:0056.01time_gap:0
09:52:0956.5time_gap:0 id_gap:258
11:00:0557.38time_gap:0
seq: _27_12
09:42:1055.88time_gap:0
09:58:5556.79time_gap:0 id_gap:117
10:51:4757.29time_gap:0 id_gap:17
11:08:0057.42time_gap:0 id_gap:11
seq: _16_16
09:51:5456.32time_gap:0 id_gap:623
09:52:0356.4time_gap:0 id_gap:250
09:59:5556.65time_gap:0 id_gap:72
seq: _9_38
09:59:5456.6time_gap:0
10:49:0457.25time_gap:0 id_gap:564
13:45:0657.55time_gap:0
seq: _13_18
11:00:0557.38time_gap:0
11:11:0257.55time_gap:0
14:11:4757.9time_gap:0 id_gap:101
14:51:0557.83time_gap:0
------卖出------

sell seq: _13_9_19_9
09:48:3456.0time_gap:0 id_gap:61
10:44:2357.05time_gap:0 id_gap:45
sell seq: _10_14_12
09:38:5855.83time_gap:1
09:42:4956.0time_gap:0 id_gap:22
10:04:4756.64time_gap:0 id_gap:38
sell seq: _9_9_14
09:46:1455.98time_gap:0 id_gap:273
10:15:0356.61time_gap:0
10:16:1856.76time_gap:0 id_gap:22
13:27:0557.35time_gap:0 id_gap:37
sell seq: _17_9_13
09:54:0256.43time_gap:0 id_gap:25
11:04:0357.55time_gap:0 id_gap:42
sell seq: _11_16_11
10:28:3656.95time_gap:0 id_gap:93
11:12:0857.58time_gap:1 id_gap:31
sell seq: _28_13
09:55:4356.53time_gap:0
10:44:2357.05time_gap:0 id_gap:36
13:00:2657.25time_gap:0 id_gap:27
sell seq: _19_9
10:11:3056.62time_gap:0
10:11:5756.6time_gap:0
11:18:3657.43time_gap:1 id_gap:131
14:11:1657.89time_gap:0 id_gap:593
sell seq: _17_18
09:40:0155.98time_gap:3 id_gap:114
09:48:3456.0time_gap:0
09:55:4556.52time_gap:0
10:01:3656.58time_gap:0
sell seq: _16_14
................................................................... (total: 37)

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:70 regularGap 1000


seq: _31_31_31
14:24:3834.69time_gap:0 id_gap:367
14:31:5834.4time_gap:0
seq: _77_19_57
10:10:0433.84time_gap:0 id_gap:13
11:19:5734.0time_gap:0
seq: _31_27
09:40:4833.02time_gap:0
13:18:5434.18time_gap:0
13:25:1934.07time_gap:0
seq: _27_18
09:49:2333.36time_gap:0 id_gap:33
13:17:0634.15time_gap:0
13:54:1734.53time_gap:0 id_gap:33
seq: _28_29
10:01:4033.76time_gap:0
13:55:5434.55time_gap:0 id_gap:63
14:31:5634.4time_gap:0
14:31:5634.4time_gap:0
seq: _28_21
10:03:0633.78time_gap:0
10:13:0334.0time_gap:0 id_gap:128
11:15:4634.29time_gap:0 id_gap:14
14:05:3134.78time_gap:0 id_gap:63
14:40:3134.47time_gap:0
seq: _23_32
13:04:2033.95time_gap:0
14:02:0134.6time_gap:0 id_gap:25
14:38:5034.42time_gap:0
------卖出------

sell seq: _16_14_19
09:34:1932.91time_gap:0 id_gap:25
09:35:0732.8time_gap:0 id_gap:10
sell seq: _21_23_13
10:10:0433.83time_gap:0 id_gap:85
10:10:0733.88time_gap:0 id_gap:108
sell seq: _27_25_17
11:06:0134.38time_gap:0
14:33:5934.53time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:70 regularGap 1000


seq: _34_17_11
09:30:3151.62time_gap:0 id_gap:362
10:50:4353.0time_gap:0 id_gap:30
seq: _13_13_13
09:59:5652.47time_gap:0 id_gap:183
10:50:4053.0time_gap:0 id_gap:137
seq: _13_11_10
10:27:2352.78time_gap:0
13:42:0453.79time_gap:1 id_gap:636
seq: _12_19
09:58:5552.58time_gap:0 id_gap:847
10:45:2352.63time_gap:0
13:41:0153.84time_gap:0 id_gap:987
14:23:2853.56time_gap:0
------卖出------

sell seq: _12_28
09:33:1251.71time_gap:0
09:36:4951.4time_gap:0
14:50:0053.58time_gap:0 id_gap:477
sell seq: _18_21
09:33:2751.8time_gap:0 id_gap:647
10:10:2152.3time_gap:0
13:07:5953.27time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:70 regularGap 177.0


seq: _12_8_10_15
11:00:2068.45time_gap:0 id_gap:70
13:04:2667.9time_gap:0 id_gap:167
seq: _13_16_14
13:13:4968.0time_gap:1 id_gap:145
13:13:5068.0time_gap:0 id_gap:11
seq: _11_13
09:30:2167.03time_gap:0
10:45:0967.51time_gap:0
14:45:0068.33time_gap:0
seq: _18_9
09:30:2366.95time_gap:1
10:46:1467.6time_gap:0
11:08:0668.6time_gap:0
14:53:1468.66time_gap:0
seq: _18_12
11:08:0568.59time_gap:3 id_gap:101
14:02:5868.5time_gap:0
14:44:0168.42time_gap:0
seq: _17_17
09:49:5967.49time_gap:0
11:00:2068.45time_gap:0
11:08:0568.6time_gap:0
11:08:0668.6time_gap:0
------卖出------

sell seq: _10_8_9
14:35:0568.15time_gap:0
14:56:0168.87time_gap:0 id_gap:44
sell seq: _11_13
09:30:2167.03time_gap:0
11:00:5068.75time_gap:0 id_gap:30
13:36:0368.26time_gap:0
14:45:0068.33time_gap:0
14:56:0068.86time_gap:0 id_gap:143
sell seq: _16_12
09:36:2066.3time_gap:3
09:47:5067.49time_gap:0 id_gap:79
14:12:2368.5time_gap:0
14:56:0168.86time_gap:0 id_gap:16
sell seq: _14_13
09:38:5266.3time_gap:0
13:49:0468.24time_gap:0
14:53:1468.66time_gap:0
sell seq: _16_8
09:33:4366.75time_gap:0 id_gap:50
11:08:4168.58time_gap:0 id_gap:20
11:17:0968.3time_gap:0
14:56:0168.86time_gap:0
sell seq: _8_18
09:50:5868.03time_gap:0
11:02:1368.54time_gap:0 id_gap:38
13:20:4167.95time_gap:0
13:58:3768.44time_gap:0
sell seq: _17_16
................................................................... (total: 29)

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿
score:69 regularGap 317.0


seq: _8_15_11_10_8
11:10:0164.6time_gap:0 id_gap:181
11:24:5264.0time_gap:1 id_gap:186
seq: _9_14_8
10:34:2363.6time_gap:0 id_gap:11
10:44:2663.52time_gap:0 id_gap:170
seq: _9_9_8
11:00:2064.33time_gap:0 id_gap:91
11:10:1864.6time_gap:0 id_gap:37
seq: _13_18
09:54:3963.33time_gap:0
10:15:3564.23time_gap:0
11:03:0764.3time_gap:0 id_gap:48
14:26:5964.7time_gap:0
seq: _8_16
10:58:3764.09time_gap:0
13:45:3764.35time_gap:0
14:52:2864.57time_gap:0
------卖出------

sell seq: _12_9_11
09:59:2064.31time_gap:0 id_gap:90
11:10:0164.6time_gap:0
sell seq: _13_18
09:54:3963.33time_gap:0
10:15:3564.23time_gap:0
11:21:4764.28time_gap:0
14:26:5964.7time_gap:0
sell seq: _13_12
09:49:4563.27time_gap:0
09:55:3464.5time_gap:0 id_gap:106
10:58:3964.3time_gap:0 id_gap:12

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:69 regularGap 88.0


seq: _31_28_18
09:50:2825.0time_gap:0
14:37:3026.4time_gap:0 id_gap:14
seq: _25_24_13
09:30:2625.11time_gap:0
10:22:5825.46time_gap:0 id_gap:56
seq: _33_28_11
10:23:0925.47time_gap:0
13:13:5126.27time_gap:0 id_gap:32
seq: _24_17_20
10:23:3725.6time_gap:0 id_gap:79
11:08:0226.0time_gap:0 id_gap:52
seq: _42_42_40
10:45:4625.68time_gap:0
10:45:4625.68time_gap:0
seq: _39_37
09:33:0424.71time_gap:0
09:36:0125.18time_gap:0
09:36:0125.25time_gap:0
seq: _43_42
09:33:0224.62time_gap:0
09:41:4624.76time_gap:0 id_gap:14
10:38:3925.81time_gap:0 id_gap:16
------卖出------

sell seq: _15_13_11_14_21
09:34:1825.13time_gap:1
09:39:5825.01time_gap:0 id_gap:36
sell seq: _12_22_31
10:15:5525.54time_gap:0 id_gap:22
10:16:2225.5time_gap:0
sell seq: _27_37
09:31:2625.09time_gap:0 id_gap:45
09:37:2624.95time_gap:0
09:51:3625.06time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:69 regularGap 20


seq: _13_17_12
10:44:2645.56time_gap:0 id_gap:16
11:14:2146.2time_gap:0
seq: _16_14_16
13:00:0246.65time_gap:0
13:28:0846.27time_gap:0
seq: _23_21
09:43:1444.5time_gap:0
10:24:3145.7time_gap:0
14:54:3746.66time_gap:0
seq: _16_22
09:37:0544.02time_gap:0
10:34:0145.45time_gap:0
13:44:0346.2time_gap:0
14:38:2946.4time_gap:0
seq: _16_19
09:47:2244.87time_gap:0
09:47:3044.86time_gap:0
09:51:5645.0time_gap:0
13:01:2446.85time_gap:0
seq: _28_21
09:51:0444.92time_gap:0
10:34:0045.43time_gap:0
11:20:4546.01time_gap:0
seq: _13_27
10:33:5545.4time_gap:0
11:29:0146.13time_gap:0
13:44:4846.16time_gap:0
seq: _12_22
11:25:0845.85time_gap:0
11:25:0945.86time_gap:0
13:44:5646.11time_gap:0
------卖出------

sell seq: _16_13_11_19
09:47:2244.87time_gap:0
14:29:1146.62time_gap:0
sell seq: _13_27_11
09:33:2744.19time_gap:0
10:05:2645.35time_gap:0
sell seq: _17_17_34
13:00:3046.6time_gap:0 id_gap:17
13:00:3046.6time_gap:0
sell seq: _72_72
09:33:2744.19time_gap:0
09:33:2744.19time_gap:0
09:45:0244.64time_gap:0
sell seq: _13_27
09:33:3144.1time_gap:0
10:15:0845.35time_gap:0
10:33:5545.4time_gap:0
11:29:0146.13time_gap:0
sell seq: _13_22
09:37:1244.02time_gap:0
10:02:0245.27time_gap:0
11:26:5445.95time_gap:0
13:56:2746.35time_gap:0
sell seq: _22_16
09:44:2644.64time_gap:0
09:49:5344.78time_gap:0
09:51:0444.92time_gap:0
10:34:0145.45time_gap:0
10:47:0145.67time_gap:0
11:27:2346.0time_gap:0
13:44:0346.2time_gap:0
sell seq: _13_41
................................................................... (total: 42)

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿
score:68 regularGap 1000


seq: _12_17_33_22_15_32
10:37:1918.2time_gap:0 id_gap:376
10:50:3818.3time_gap:0 id_gap:147
seq: _15_29_19_13_28
14:49:1818.5time_gap:0 id_gap:949
14:49:2518.5time_gap:0 id_gap:421

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:67 regularGap 270.0


seq: _23_16_20
09:40:0848.14time_gap:0
10:46:0748.81time_gap:0 id_gap:58
seq: _13_12_13
09:41:5247.78time_gap:0 id_gap:257
14:42:5049.42time_gap:0 id_gap:16
seq: _13_12_20
09:53:2948.42time_gap:0
14:50:1349.65time_gap:0 id_gap:174
seq: _17_12_19
10:04:1448.77time_gap:1 id_gap:223
14:43:5349.5time_gap:0 id_gap:130
seq: _28_12
09:55:0548.43time_gap:0
10:05:2248.7time_gap:0
13:00:4648.98time_gap:0
------卖出------

sell seq: _13_14_12_18
13:17:2949.79time_gap:0 id_gap:10
13:17:2949.79time_gap:0 id_gap:18
sell seq: _12_23
09:42:1547.76time_gap:0
10:02:0948.72time_gap:0 id_gap:264
10:18:2749.06time_gap:0 id_gap:22
13:05:0449.06time_gap:0
14:50:5449.64time_gap:0
sell seq: _23_13
09:45:1848.26time_gap:0 id_gap:27
10:02:5948.58time_gap:0
14:28:3149.44time_gap:0
sell seq: _12_19
10:03:1048.77time_gap:0
13:52:0849.34time_gap:0 id_gap:135
14:47:2449.54time_gap:0
sell seq: _17_17
10:38:2049.15time_gap:0
11:18:5249.11time_gap:0
11:19:2849.14time_gap:0
14:51:5549.69time_gap:0 id_gap:95

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿
score:67 regularGap 1000


seq: _8_8_8_16
09:52:0066.98time_gap:0 id_gap:76
09:52:4067.14time_gap:0 id_gap:524
seq: _16_15_8
09:52:4967.2time_gap:1 id_gap:418
14:17:0969.82time_gap:1 id_gap:62
seq: _9_7_10
10:41:1767.9time_gap:0 id_gap:74
14:50:3971.51time_gap:0
seq: _13_9_13
10:41:1767.91time_gap:0 id_gap:79
11:09:1868.46time_gap:0
seq: _12_8_7
11:09:1868.46time_gap:0
14:48:1572.1time_gap:0 id_gap:178
seq: _23_8
10:46:1367.97time_gap:0
14:41:1669.82time_gap:0
14:43:5369.83time_gap:0
------卖出------

sell seq: _8_13_7
09:49:0166.02time_gap:1 id_gap:18
14:34:2269.34time_gap:0 id_gap:19
sell seq: _8_8_10
11:19:5068.0time_gap:0
14:41:4169.89time_gap:0
sell seq: _13_14_24
14:28:3769.65time_gap:0 id_gap:24
14:46:1771.28time_gap:0
sell seq: _8_16
10:34:5167.63time_gap:0
10:37:0267.79time_gap:0
14:36:1069.2time_gap:0
14:46:1971.2time_gap:0
14:52:5372.51time_gap:0
sell seq: _14_8
11:08:0268.5time_gap:0
13:57:1769.82time_gap:0
14:34:2269.37time_gap:0
sell seq: _16_12
14:01:5969.76time_gap:0
14:36:0869.35time_gap:0
14:47:0871.9time_gap:0

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿
score:67 regularGap 141.0


seq: _136_16_16_14_15_34_16
10:09:257.18time_gap:0 id_gap:11
10:09:257.18time_gap:0
seq: _138_131_17
11:26:237.14time_gap:0
14:40:307.2time_gap:0
------卖出------

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿
score:66 regularGap 1000


seq: _18_24_14_11_36
09:57:4520.3time_gap:0 id_gap:290
09:59:2320.29time_gap:0 id_gap:397
seq: _37_22_16_12
09:52:5520.32time_gap:0 id_gap:634
09:59:2320.29time_gap:0 id_gap:297
seq: _31_23_34
09:39:4320.21time_gap:0 id_gap:148
09:51:5520.35time_gap:0 id_gap:251
seq: _29_20_32
09:48:0320.28time_gap:0 id_gap:197
09:55:0120.31time_gap:0 id_gap:243

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:66 regularGap 1000


seq: _18_27_36
09:41:2732.55time_gap:0 id_gap:17
10:35:1233.77time_gap:0
seq: _28_20_17
09:51:0832.79time_gap:0
13:04:0633.74time_gap:0
seq: _13_22_11
10:47:1534.13time_gap:0 id_gap:129
14:36:3933.75time_gap:0
seq: _16_27_12
10:31:5633.76time_gap:0 id_gap:82
10:49:0234.4time_gap:0 id_gap:111
seq: _37_12
09:49:3932.68time_gap:0
10:31:4133.68time_gap:0 id_gap:378
11:21:4534.0time_gap:1
seq: _34_12
10:30:0033.48time_gap:0 id_gap:17
10:38:0333.85time_gap:0
13:17:5834.01time_gap:0 id_gap:11
seq: _33_21
10:18:0733.6time_gap:0 id_gap:11
10:35:1833.8time_gap:0
10:38:0333.89time_gap:0
------卖出------

sell seq: _17_25_33
09:31:4832.69time_gap:0 id_gap:21
10:14:1533.53time_gap:0

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:66 regularGap 20


seq: _11_11_12
10:31:2244.47time_gap:0
10:31:4344.5time_gap:0
10:32:0844.55time_gap:0 id_gap:13
seq: _19_19
10:13:2844.2time_gap:0
10:42:0444.49time_gap:0
11:00:3245.2time_gap:0
14:54:5245.12time_gap:0
seq: _18_17
09:58:5844.38time_gap:0
10:14:3144.16time_gap:0
10:15:0544.02time_gap:0
seq: _22_14
09:45:2743.99time_gap:0
10:40:3044.45time_gap:0
13:29:2044.76time_gap:0
14:24:1045.15time_gap:0
seq: _27_11
10:28:5044.35time_gap:0
14:36:3644.72time_gap:0
14:47:4244.92time_gap:0
------卖出------

sell seq: _19_18_13
10:41:0444.48time_gap:0
10:42:0444.49time_gap:0
11:14:3545.45time_gap:0
sell seq: _17_29
09:33:3544.2time_gap:0
09:40:0444.01time_gap:0
10:24:0644.27time_gap:0
sell seq: _13_26
09:35:0344.4time_gap:0
09:45:0444.08time_gap:0
13:48:1644.96time_gap:0
14:07:1245.26time_gap:0
sell seq: _22_14
09:35:5344.04time_gap:0
09:54:5644.05time_gap:0
13:29:2044.76time_gap:0
14:24:1045.15time_gap:0
sell seq: _33_12
09:52:5344.25time_gap:0
10:25:0944.29time_gap:0
11:17:5045.25time_gap:0
14:54:2845.06time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:66 regularGap 164.0


seq: _16_11_14
09:50:2154.68time_gap:0 id_gap:40
13:40:3055.0time_gap:0
seq: _22_15_12
10:23:3555.28time_gap:0
14:32:3254.9time_gap:0 id_gap:124
seq: _14_13_12
10:30:0755.7time_gap:0 id_gap:100
14:08:3355.48time_gap:0
seq: _23_14
09:31:2052.64time_gap:0
09:47:3954.5time_gap:0 id_gap:127
11:21:2855.9time_gap:0
seq: _19_12
09:38:5753.38time_gap:0
10:07:1254.6time_gap:0
13:23:5155.06time_gap:0
14:44:1555.25time_gap:0
seq: _18_17
09:40:4253.66time_gap:0
09:42:3954.06time_gap:0
09:51:2155.0time_gap:0
seq: _11_17
10:10:5855.07time_gap:0
14:28:1155.09time_gap:0
14:49:5155.13time_gap:0
------卖出------

sell seq: _13_22_12
09:35:0752.67time_gap:0 id_gap:56
10:37:0555.54time_gap:0 id_gap:68
sell seq: _10_18_13
09:40:1853.78time_gap:0 id_gap:37
10:07:0854.6time_gap:0
sell seq: _12_30_14
10:37:0555.54time_gap:0 id_gap:153
11:22:3055.89time_gap:0
sell seq: _19_11
09:37:1552.92time_gap:0
09:44:4354.21time_gap:0 id_gap:124
09:50:2054.66time_gap:0
10:28:4755.68time_gap:0
13:23:5155.06time_gap:0
sell seq: _18_13
09:41:0253.8time_gap:0
09:50:5954.95time_gap:0
10:13:1755.65time_gap:3 id_gap:12
10:23:2455.13time_gap:0
10:43:2655.28time_gap:0
11:24:0555.65time_gap:0 id_gap:69

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿
score:65 regularGap 1000


seq: _22_11_16
09:30:1650.03time_gap:0 id_gap:57
13:57:1950.38time_gap:0
seq: _15_18_18
09:55:0350.98time_gap:0 id_gap:73
13:51:4450.27time_gap:0 id_gap:168
seq: _18_18
09:30:2250.05time_gap:0
09:39:4450.96time_gap:0 id_gap:292
13:32:4750.36time_gap:0
14:15:0750.58time_gap:0 id_gap:13
seq: _13_17
13:32:4750.36time_gap:0 id_gap:20
13:34:4250.3time_gap:0
14:06:2650.85time_gap:0
14:41:2350.41time_gap:1
14:46:1750.39time_gap:0
seq: _86_14
14:03:0850.6time_gap:0 id_gap:84
14:04:0250.7time_gap:0 id_gap:62
14:04:1050.7time_gap:0 id_gap:63
14:05:3250.8time_gap:0 id_gap:66
------卖出------

sell seq: _16_13_18_10_13
09:52:2050.76time_gap:0 id_gap:132
14:35:0250.34time_gap:0 id_gap:614
sell seq: _12_12_12_12_10
10:29:0650.61time_gap:0 id_gap:97
11:24:0750.58time_gap:0 id_gap:27
sell seq: _16_13_18_10
09:52:2050.76time_gap:0 id_gap:91
13:04:3750.4time_gap:0 id_gap:308
sell seq: _21_12_22
13:44:1650.3time_gap:0 id_gap:994
13:58:0249.89time_gap:0 id_gap:194
sell seq: _13_18_10
09:40:2351.04time_gap:0 id_gap:171
09:52:2050.76time_gap:0 id_gap:19
sell seq: _14_14_10
13:23:1850.44time_gap:0 id_gap:73
14:10:3650.7time_gap:0
sell seq: _11_11_12
13:16:4650.46time_gap:0 id_gap:54
14:03:0050.57time_gap:0 id_gap:678
sell seq: _21_24_11
14:29:5450.37time_gap:0 id_gap:110
14:40:0950.27time_gap:0 id_gap:12
sell seq: _13_14_14
10:52:3750.82time_gap:0
11:24:0850.56time_gap:0
sell seq: _19_18_20
10:09:0250.6time_gap:0 id_gap:55
14:04:4050.73time_gap:0 id_gap:738
sell seq: _12_38
09:35:1150.05time_gap:0
09:52:3350.77time_gap:0
13:58:0250.47time_gap:0 id_gap:37
sell seq: _37_18
................................................................... (total: 54)

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:65 regularGap 1000


seq: _11_11_68
09:42:4617.5time_gap:0 id_gap:11
09:43:4017.54time_gap:0 id_gap:752
seq: _74_21_43
09:47:5517.6time_gap:0 id_gap:24
13:15:4118.18time_gap:0 id_gap:224
seq: _34_34_35
09:37:3117.35time_gap:0 id_gap:939
10:54:1018.08time_gap:0 id_gap:63
seq: _27_28_34
09:47:0017.57time_gap:0
10:56:2218.08time_gap:0
seq: _78_23
09:43:4117.54time_gap:0 id_gap:37
10:17:4117.81time_gap:0 id_gap:28
10:54:0818.06time_gap:0 id_gap:11
seq: _72_23
10:50:0218.0time_gap:0 id_gap:11
13:28:3318.19time_gap:0
14:19:4018.39time_gap:0 id_gap:17
------卖出------

sell seq: _83_18
09:30:0917.5time_gap:0 id_gap:23
10:05:1117.78time_gap:1 id_gap:25
14:33:2318.3time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:65 regularGap 20


seq: _11_24_18_16_21_18
14:51:3317.22time_gap:0 id_gap:11
14:54:0317.24time_gap:0 id_gap:19
seq: _25_16_18_16_27
10:50:5716.93time_gap:0 id_gap:14
10:55:1017.04time_gap:0 id_gap:20
------卖出------

sell seq: _18_65_11
10:04:3816.89time_gap:0 id_gap:10
13:22:0417.17time_gap:0 id_gap:18

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:65 regularGap 1000


seq: _20_14_24_22
10:48:1520.99time_gap:0 id_gap:397
14:32:0521.28time_gap:0 id_gap:13
seq: _45_14_52
10:13:0520.8time_gap:0
10:45:0120.89time_gap:0 id_gap:618
seq: _73_14
09:52:0520.69time_gap:0 id_gap:263
10:13:0520.8time_gap:0
13:54:1621.26time_gap:0 id_gap:21
seq: _46_39
10:14:4120.81time_gap:0 id_gap:751
13:57:2721.28time_gap:0 id_gap:25
14:35:0121.24time_gap:0 id_gap:54
seq: _41_42
14:17:2021.41time_gap:0
14:26:2321.38time_gap:0 id_gap:25
14:27:2621.37time_gap:0 id_gap:73
------卖出------

sell seq: _16_13_18_14_14
10:39:0420.92time_gap:0 id_gap:155
11:23:4521.14time_gap:0 id_gap:17
sell seq: _23_23_20_15
09:32:1620.65time_gap:0 id_gap:580
14:33:1421.27time_gap:0 id_gap:593
sell seq: _20_11_24_24
10:05:2920.75time_gap:0
10:25:0120.63time_gap:0 id_gap:285
sell seq: _27_15_28_16
09:59:0420.81time_gap:1 id_gap:497
10:52:0121.07time_gap:0 id_gap:25
sell seq: _29_13_25_14
10:52:3721.07time_gap:0 id_gap:21
13:29:5721.11time_gap:1 id_gap:287
sell seq: _21_50_24
09:53:4520.73time_gap:0
14:11:1021.35time_gap:1 id_gap:49
sell seq: _57_16
09:50:1020.56time_gap:0 id_gap:250
10:33:0820.87time_gap:0 id_gap:45
11:15:3721.23time_gap:0 id_gap:74

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿
score:65 regularGap 1000


seq: _18_19_18_19_18_18_18_23
10:37:3311.04time_gap:0 id_gap:19
11:14:5011.16time_gap:1 id_gap:10

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿
score:64 regularGap 20


seq: _17_14_19_20_18_11_22_13
13:27:5211.35time_gap:0 id_gap:20
14:17:0211.5time_gap:0 id_gap:11

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿
score:64 regularGap 1000


seq: _125_125_125_125
09:53:037.63time_gap:0 id_gap:79
09:53:057.63time_gap:0 id_gap:72
09:53:087.63time_gap:0 id_gap:41
------卖出------

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值:37亿
score:64 regularGap 1000


seq: _39_35_45_21
11:25:0917.3time_gap:0 id_gap:60
11:25:1217.44time_gap:0 id_gap:43
11:29:5617.48time_gap:0 id_gap:36

600894 广日股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值:113亿
score:64 regularGap 20


seq: _33_37_36_35
10:56:2212.67time_gap:0
10:58:1612.62time_gap:0
10:58:1612.62time_gap:0
------卖出------

sell seq: _33_37_36_35
10:58:1612.62time_gap:0
10:58:1612.62time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:63 regularGap 1000


seq: _16_13_9
10:03:0661.1time_gap:0 id_gap:310
10:41:0161.4time_gap:0
seq: _10_12_27
13:40:0461.58time_gap:0 id_gap:26
13:40:1061.58time_gap:0
seq: _13_17
09:36:1760.61time_gap:0 id_gap:39
09:46:5260.52time_gap:0
10:21:1661.18time_gap:0
10:25:3061.27time_gap:0
14:23:0462.0time_gap:0
seq: _13_13
10:12:3161.04time_gap:0
10:41:0161.4time_gap:0 id_gap:12
10:44:0361.23time_gap:0
seq: _22_12
10:16:4061.08time_gap:0
10:39:3061.44time_gap:0 id_gap:388
13:06:1561.33time_gap:0
13:51:4361.7time_gap:0
seq: _33_16
13:31:2161.51time_gap:0
13:33:5361.49time_gap:0
13:44:0461.56time_gap:0
seq: _33_14
11:08:0161.67time_gap:0 id_gap:87
13:28:1162.38time_gap:0
13:38:5661.66time_gap:0 id_gap:53
------卖出------

sell seq: _12_10_16_9
09:40:1960.7time_gap:0 id_gap:14
09:55:4361.04time_gap:0
sell seq: _9_9_10
09:40:5760.62time_gap:0 id_gap:264
10:03:0661.1time_gap:0 id_gap:242
sell seq: _18_9
10:57:1861.3time_gap:0
14:25:1161.99time_gap:0
14:56:4461.96time_gap:0
sell seq: _13_22
09:48:2060.57time_gap:0
10:12:3161.04time_gap:0
14:07:1562.15time_gap:0
sell seq: _13_13
09:42:5860.46time_gap:0
09:48:2060.5time_gap:0
10:07:1161.1time_gap:0 id_gap:13
13:04:2661.41time_gap:0
13:06:0661.36time_gap:0
13:40:4661.62time_gap:0
14:09:0262.06time_gap:0

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:63 regularGap 1000


seq: _18_14_16
09:42:1044.83time_gap:0
09:50:2746.0time_gap:1 id_gap:25
09:52:0346.2time_gap:0
seq: _28_12
09:34:1945.36time_gap:0
10:11:0747.39time_gap:0
14:56:3649.48time_gap:0
seq: _22_17
09:36:0445.22time_gap:0
13:13:0148.85time_gap:0
14:42:3848.5time_gap:0
seq: _13_28
09:59:2647.0time_gap:0 id_gap:43
10:21:2647.86time_gap:0
11:05:3049.37time_gap:0
seq: _16_16
10:20:4347.55time_gap:0
14:39:3048.3time_gap:0
14:43:0049.03time_gap:0
------卖出------

sell seq: _16_21_32
09:45:3545.5time_gap:0 id_gap:94
14:43:1749.27time_gap:0
sell seq: _31_31_32
14:43:4949.26time_gap:0 id_gap:52
14:43:4949.26time_gap:0 id_gap:36
sell seq: _29_11
09:40:2744.9time_gap:0
10:04:1647.49time_gap:0
10:08:3347.28time_gap:0
14:56:4549.36time_gap:0
sell seq: _32_37
10:43:1749.19time_gap:0 id_gap:15
13:22:1648.0time_gap:0
14:43:1549.27time_gap:0
sell seq: _24_16
10:22:1647.98time_gap:0 id_gap:51
13:25:4148.66time_gap:0
14:27:0148.83time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿
score:62 regularGap 85.0


seq: _20_17_21_174_70_50_18
09:46:335.75time_gap:0
10:09:365.8time_gap:0 id_gap:15
seq: _21_21_537
09:52:055.79time_gap:0 id_gap:44
11:00:555.94time_gap:0 id_gap:40
------卖出------

sell seq: _47_49_36_18_19_21_32_29_37
11:10:346.02time_gap:1
11:10:506.03time_gap:1 id_gap:38
sell seq: _76_132_104
10:03:025.83time_gap:0
10:16:565.89time_gap:0
10:21:095.9time_gap:1

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:61 regularGap 1000


seq: _38_12_19
09:52:0533.05time_gap:0 id_gap:374
11:24:4833.43time_gap:0 id_gap:366
seq: _43_11_20
10:08:3333.05time_gap:0
13:44:1033.62time_gap:0 id_gap:53
seq: _37_12
09:43:1032.7time_gap:0 id_gap:265
10:58:3533.51time_gap:0
13:27:5833.59time_gap:0
13:40:2533.71time_gap:0 id_gap:145
14:36:0033.69time_gap:0
14:55:0133.94time_gap:0
seq: _46_13
09:45:5432.78time_gap:0
09:54:5533.05time_gap:0
14:54:4033.92time_gap:0
------卖出------

sell seq: _15_23_13
10:07:5833.12time_gap:0 id_gap:28
10:22:0333.26time_gap:1 id_gap:359
sell seq: _51_12
09:32:1132.49time_gap:0 id_gap:62
09:40:0132.59time_gap:0
09:46:1332.79time_gap:0
sell seq: _18_29
10:15:5333.26time_gap:0 id_gap:534
11:06:3833.64time_gap:3 id_gap:437
13:23:3233.55time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:61 regularGap 1000


seq: _33_32_33_31
10:12:2822.05time_gap:0 id_gap:25
11:09:1222.64time_gap:0
seq: _17_31_27
09:52:2021.38time_gap:0 id_gap:409
09:53:3221.47time_gap:0 id_gap:76
10:42:0522.38time_gap:0 id_gap:43
------卖出------

sell seq: _39_33_16
10:26:2122.2time_gap:0 id_gap:42
10:40:2422.45time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:60 regularGap 1000


seq: _26_13_14_15_16_19_18
09:30:3114.78time_gap:0 id_gap:709
14:32:1015.6time_gap:1 id_gap:863
seq: _48_48_48
13:02:5015.63time_gap:0 id_gap:31
13:02:5015.63time_gap:0 id_gap:27
------卖出------

sell seq: _11_13_13_12_13_13_11_14_15_11_14
09:31:1714.82time_gap:0 id_gap:10
09:31:3614.86time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:60 regularGap 20


seq: _12_11_13_12_11_14_13
09:41:2318.43time_gap:0
09:41:2318.43time_gap:0 id_gap:13

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿
score:60 regularGap 1000


seq: _16_22_23
09:58:2543.08time_gap:0
10:15:0443.4time_gap:1 id_gap:310
seq: _19_19
09:33:1040.47time_gap:1
11:13:4845.34time_gap:0
13:54:2144.26time_gap:0
seq: _44_16
09:39:0141.14time_gap:0
10:04:4942.73time_gap:0
10:11:5543.43time_gap:0
seq: _48_12
09:39:0541.28time_gap:0
10:27:5843.97time_gap:0
13:54:3044.37time_gap:0
seq: _28_12
09:36:5641.25time_gap:0 id_gap:296
09:47:4941.93time_gap:0 id_gap:68
10:35:0743.6time_gap:0
seq: _23_13
10:09:0142.85time_gap:0
11:18:2945.35time_gap:0
11:18:5545.5time_gap:0
seq: _17_37
10:10:5243.13time_gap:0 id_gap:93
10:47:1044.5time_gap:1 id_gap:902
13:07:3643.95time_gap:0
------卖出------

sell seq: _16_24
09:33:2740.54time_gap:0 id_gap:20
09:37:5541.23time_gap:0
09:52:4342.44time_gap:0
sell seq: _22_17
09:43:0443.33time_gap:0 id_gap:133
10:15:0443.4time_gap:0
10:57:0144.0time_gap:0 id_gap:240
sell seq: _19_17
09:55:2842.57time_gap:0
10:05:4642.79time_gap:0
10:20:4942.93time_gap:0

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:60 regularGap 518.0799999999999


seq: _32_34_41_40_51
14:53:058.65time_gap:0 id_gap:31
14:55:068.66time_gap:0 id_gap:119
seq: _36_164_248
09:42:218.53time_gap:0 id_gap:237
09:48:218.53time_gap:0 id_gap:73
seq: _23_58_110
10:34:078.63time_gap:0
13:33:348.66time_gap:0
seq: _104_58_204
11:08:018.64time_gap:0
14:11:568.66time_gap:1
------卖出------

sell seq: _61_61_61_61_61_61_61_61
09:30:508.58time_gap:1 id_gap:29
09:30:518.58time_gap:0 id_gap:75
sell seq: _68_43_48_40
13:45:128.67time_gap:0 id_gap:276
13:45:158.68time_gap:0 id_gap:305
sell seq: _575_247_178
10:22:048.65time_gap:1 id_gap:80
10:22:118.65time_gap:0 id_gap:36

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:60 regularGap 20


seq: _12_13_11_13_13
09:34:0029.01time_gap:0 id_gap:17
09:34:0229.01time_gap:0
seq: _13_17_14_20
10:04:4729.52time_gap:0 id_gap:10
10:50:2429.67time_gap:0
seq: _46_18
10:01:4229.59time_gap:0
11:01:2330.56time_gap:0 id_gap:17
13:36:5030.37time_gap:0
------卖出------

sell seq: _11_14_21_12_16_19_13
11:03:5530.88time_gap:3 id_gap:12
13:25:0030.33time_gap:0
sell seq: _12_15_24_19_14
10:58:0130.0time_gap:0
11:02:2730.88time_gap:0 id_gap:14
sell seq: _14_14_11_15_12
10:58:0130.0time_gap:0
14:34:5630.53time_gap:0 id_gap:10
sell seq: _13_13_13_13
09:32:3829.2time_gap:0
13:16:0030.54time_gap:0
sell seq: _11_34_16
09:30:3229.0time_gap:0
14:53:3730.7time_gap:0
sell seq: _21_23_22
10:47:3029.62time_gap:1
13:50:2630.69time_gap:0
sell seq: _21_13_59
10:50:2429.67time_gap:0
10:55:2529.95time_gap:0
sell seq: _17_12_22
10:50:2429.67time_gap:0 id_gap:14
11:03:2531.03time_gap:0
sell seq: _22_33_18
10:24:0829.73time_gap:1
10:55:1129.87time_gap:0
sell seq: _24_18_19
13:04:0230.52time_gap:0 id_gap:16
14:21:4930.91time_gap:0
sell seq: _17_13_32
11:00:1030.05time_gap:0 id_gap:14
11:03:2431.05time_gap:0
14:29:5230.66time_gap:0
sell seq: _20_14_28
................................................................... (total: 64)

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:60 regularGap 1000


seq: _12_10_11_11
09:52:0349.5time_gap:0 id_gap:10
10:23:0449.7time_gap:0 id_gap:39
seq: _12_12_11
09:31:2549.03time_gap:0 id_gap:42
11:29:1650.27time_gap:0
seq: _13_22
09:45:0349.23time_gap:0
10:09:3449.6time_gap:0
10:39:4549.89time_gap:0
13:20:1750.54time_gap:0
seq: _32_12
10:21:3949.62time_gap:0 id_gap:23
13:30:2850.6time_gap:0 id_gap:61
14:05:0751.1time_gap:0 id_gap:30
seq: _16_19
10:18:5649.74time_gap:0
13:27:0550.32time_gap:0
14:41:3150.67time_gap:0
------卖出------

sell seq: _11_12_16
10:02:2549.63time_gap:0 id_gap:732
11:15:3750.63time_gap:0 id_gap:806
sell seq: _11_10_11
10:44:2649.8time_gap:0
13:21:0350.5time_gap:0 id_gap:250
sell seq: _13_13_10
10:32:4449.79time_gap:0
13:22:5250.46time_gap:0 id_gap:30
sell seq: _13_21
09:47:5049.2time_gap:0
13:15:3850.55time_gap:0 id_gap:27
14:52:0550.99time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:59 regularGap 1000


seq: _12_15_23_14
11:19:0524.99time_gap:0 id_gap:139
14:36:4625.27time_gap:0 id_gap:172
seq: _21_40_14
11:03:1024.96time_gap:0 id_gap:698
14:51:0725.6time_gap:0 id_gap:63
seq: _42_37
10:02:3723.8time_gap:0
10:08:2823.88time_gap:0
10:40:0124.62time_gap:0
11:02:0324.85time_gap:1 id_gap:615
13:06:5524.95time_gap:0 id_gap:20
------卖出------

sell seq: _22_26_18
10:11:3424.2time_gap:0
14:27:2325.4time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:59 regularGap 1000


seq: _9_12_14
09:37:4553.14time_gap:0 id_gap:138
09:38:5353.15time_gap:0
14:44:4055.13time_gap:0 id_gap:368
seq: _16_9_15
10:34:0054.37time_gap:0 id_gap:60
13:10:1055.06time_gap:0 id_gap:203
seq: _13_26
09:47:5653.48time_gap:0
13:02:2355.1time_gap:1 id_gap:348
14:55:0055.5time_gap:0 id_gap:37
------卖出------

sell seq: _56_9
09:53:2753.83time_gap:0
10:07:5654.1time_gap:0
11:07:5154.86time_gap:0
sell seq: _13_16
09:32:0753.49time_gap:0
09:32:0753.54time_gap:0
09:46:4053.2time_gap:0
10:23:1854.8time_gap:0
13:00:0054.45time_gap:0
13:21:2655.1time_gap:1 id_gap:20
sell seq: _12_17
10:12:5854.69time_gap:0 id_gap:14
11:28:0854.48time_gap:0
14:56:1855.49time_gap:0
sell seq: _18_16
10:19:1654.41time_gap:0 id_gap:42
10:32:0354.58time_gap:0 id_gap:13
13:03:0855.2time_gap:0 id_gap:56
13:08:1155.0time_gap:0 id_gap:15
14:21:3555.56time_gap:0 id_gap:652

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:58 regularGap 1000


seq: _14_17_15
09:30:0433.74time_gap:1
10:00:0134.08time_gap:0
seq: _20_23_16
09:46:1633.14time_gap:0 id_gap:579
10:33:1534.46time_gap:0 id_gap:389
seq: _27_22
09:30:5732.56time_gap:0
09:50:2633.22time_gap:0
13:17:5434.24time_gap:0 id_gap:14
14:05:2434.49time_gap:0 id_gap:56
seq: _19_31
09:51:5633.48time_gap:0
09:57:1034.07time_gap:0
10:07:2835.1time_gap:0
seq: _38_19
09:53:1334.5time_gap:1 id_gap:52
14:32:0034.3time_gap:0
14:46:0034.39time_gap:0 id_gap:142
------卖出------

sell seq: _16_14_20_20
09:31:1433.0time_gap:0
09:31:1433.0time_gap:0 id_gap:53

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:58 regularGap 240.80000000000018


seq: _16_10_16
10:24:4753.85time_gap:0 id_gap:158
11:08:0054.85time_gap:0 id_gap:90
seq: _14_16_19
10:12:4453.83time_gap:0 id_gap:204
10:50:4054.5time_gap:0 id_gap:11
seq: _12_10_12
10:48:3754.5time_gap:0
10:50:4054.5time_gap:0
10:50:4054.5time_gap:0
------卖出------

sell seq: _10_11_13
09:37:0453.51time_gap:0 id_gap:10
10:27:5954.07time_gap:0
sell seq: _16_16
09:37:0453.5time_gap:0 id_gap:29
10:24:4753.85time_gap:0
11:08:0054.85time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:57 regularGap 90.0


seq: _12_20_18
09:46:1847.72time_gap:0 id_gap:70
11:06:1148.7time_gap:0
seq: _16_19
10:40:2948.5time_gap:0 id_gap:10
13:09:5648.77time_gap:0
14:53:4548.72time_gap:0
seq: _18_14
10:01:2048.4time_gap:0
10:12:0648.0time_gap:0
13:33:3748.64time_gap:0
13:49:1848.85time_gap:0
14:51:3748.39time_gap:0
------卖出------

sell seq: _14_12_16
13:21:3348.87time_gap:0 id_gap:37
14:06:0748.79time_gap:0
sell seq: _24_18
09:33:3347.01time_gap:0 id_gap:45
09:42:4047.35time_gap:0
09:42:4047.35time_gap:0 id_gap:52
10:37:1748.69time_gap:0
sell seq: _19_14
09:33:3847.01time_gap:0
10:12:0648.0time_gap:0
10:23:3548.63time_gap:0 id_gap:56
11:20:0748.6time_gap:0 id_gap:39
13:00:0348.27time_gap:0
13:49:1848.85time_gap:0
14:51:3748.39time_gap:0
sell seq: _21_12
10:09:2448.16time_gap:0
10:37:4448.65time_gap:0
11:06:1148.7time_gap:0 id_gap:31
sell seq: _14_22
13:18:0449.05time_gap:1
14:08:4748.96time_gap:0 id_gap:67
14:31:1848.14time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿
score:57 regularGap 387.0


seq: _9_9_18
09:32:3166.3time_gap:0 id_gap:187
10:12:3066.9time_gap:0 id_gap:289
seq: _16_11
09:40:1266.97time_gap:0
09:42:0566.61time_gap:0
09:57:5166.63time_gap:0
14:24:2669.0time_gap:0
14:42:1868.95time_gap:0
14:43:2569.0time_gap:0
seq: _16_18
10:05:0667.02time_gap:0 id_gap:15
10:12:4467.0time_gap:3 id_gap:141
14:25:3669.08time_gap:0
------卖出------

sell seq: _16_32_8
09:52:2966.49time_gap:1 id_gap:157
13:18:0268.88time_gap:0 id_gap:155
sell seq: _15_9_16
10:02:2466.85time_gap:0 id_gap:191
13:19:3369.39time_gap:1 id_gap:376
sell seq: _11_16
09:42:0566.61time_gap:0
09:42:0566.55time_gap:0
09:58:2566.7time_gap:0
14:43:2569.0time_gap:0
sell seq: _17_9
09:45:0466.2time_gap:0
10:29:1967.01time_gap:0
10:39:1466.95time_gap:0
13:22:4069.02time_gap:1 id_gap:158
sell seq: _9_16
14:34:5268.89time_gap:0
14:35:3668.87time_gap:0
14:43:4268.99time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:56 regularGap 1000


seq: _20_11_11
09:30:0447.68time_gap:1 id_gap:354
13:52:1848.65time_gap:0 id_gap:50
seq: _22_12
09:49:5447.4time_gap:0
10:02:0347.81time_gap:0
13:46:1048.53time_gap:0
seq: _19_13
10:47:0248.01time_gap:0
14:06:0349.04time_gap:0 id_gap:995
14:30:3948.71time_gap:0 id_gap:52
------卖出------

sell seq: _16_12_12_14
09:32:1347.51time_gap:0 id_gap:268
09:40:4747.33time_gap:0 id_gap:837
10:41:4148.0time_gap:0 id_gap:26
sell seq: _12_26_21
11:17:1048.7time_gap:0 id_gap:12
14:56:0748.82time_gap:0 id_gap:295
sell seq: _22_17
09:40:1647.42time_gap:0
13:04:2748.43time_gap:0 id_gap:17
13:37:3748.21time_gap:0
14:36:1747.75time_gap:0
sell seq: _46_13
10:47:1548.1time_gap:0
10:48:2048.09time_gap:0
13:44:0048.53time_gap:0 id_gap:41
14:06:5249.2time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:56 regularGap 265.62176


seq: _15_14_18_41_11_25
10:13:0712.6time_gap:0 id_gap:75
14:55:0212.99time_gap:0
seq: _100_18_16
09:42:0212.34time_gap:0 id_gap:62
10:03:1012.6time_gap:0 id_gap:44
seq: _58_116_58
14:06:1512.99time_gap:0
14:43:5812.91time_gap:0 id_gap:14

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿
score:56 regularGap 1000


seq: _11_14
09:40:0460.28time_gap:0
09:49:4060.43time_gap:0
11:07:2661.84time_gap:0 id_gap:145
13:53:3561.96time_gap:0
14:54:0962.34time_gap:0
seq: _13_14
09:34:4561.02time_gap:0
13:06:1161.68time_gap:0
13:39:0661.81time_gap:0
13:39:0661.83time_gap:0
14:40:1562.11time_gap:0
seq: _11_17
09:48:3260.48time_gap:0
10:29:1360.84time_gap:0
13:46:4761.8time_gap:0
14:53:2862.33time_gap:0
seq: _17_17
10:11:2060.63time_gap:0 id_gap:13
14:41:1662.14time_gap:0
14:56:2062.37time_gap:0
seq: _28_29
09:52:4860.39time_gap:0
11:28:4262.01time_gap:0 id_gap:35
13:48:0961.87time_gap:0
------卖出------

sell seq: _13_19_12
09:30:1661.23time_gap:0 id_gap:19
13:20:4561.86time_gap:0 id_gap:87
sell seq: _14_11_10
09:40:5860.21time_gap:0 id_gap:32
10:47:3860.72time_gap:0 id_gap:768
10:51:1760.95time_gap:0 id_gap:892
14:55:1062.32time_gap:0 id_gap:21
sell seq: _10_17_17
10:11:2060.63time_gap:0 id_gap:503
10:11:5260.62time_gap:0 id_gap:38
sell seq: _12_13
09:40:2360.3time_gap:0
10:27:2860.87time_gap:0
13:06:1161.68time_gap:0
13:19:5061.9time_gap:0
14:41:3462.15time_gap:0
14:44:0862.21time_gap:0
14:44:3662.22time_gap:0
sell seq: _26_12
09:42:4260.12time_gap:0
10:11:3260.6time_gap:0
10:41:0960.65time_gap:0
13:49:4861.8time_gap:0
14:07:0162.37time_gap:0 id_gap:329
14:39:5562.07time_gap:0
sell seq: _16_9
................................................................... (total: 25)

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:55 regularGap 1000


seq: _17_15_13_11_14_12_24
09:30:0120.27time_gap:1 id_gap:341
09:34:0220.2time_gap:0 id_gap:32
seq: _11_81
09:57:2820.64time_gap:0 id_gap:73
09:57:3120.68time_gap:0
10:16:2120.56time_gap:0
------卖出------

sell seq: _22_13_12_15_12
11:28:0820.9time_gap:0 id_gap:13
13:16:0120.92time_gap:0 id_gap:42
sell seq: _15_16_14_49
10:50:5220.77time_gap:0 id_gap:40
14:54:1621.11time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:55 regularGap 1000


seq: _13_22_20
09:40:0733.0time_gap:0 id_gap:902
09:55:0933.5time_gap:0 id_gap:16
seq: _16_17_22
13:26:1833.6time_gap:0 id_gap:10
14:36:4233.86time_gap:1 id_gap:427
14:36:5633.92time_gap:0 id_gap:61
seq: _22_57
09:38:5933.04time_gap:1
14:41:0434.09time_gap:0 id_gap:42
14:42:4834.13time_gap:0
------卖出------

sell seq: _39_11
09:39:5632.97time_gap:1
13:02:0733.64time_gap:0
14:53:0333.97time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:55 regularGap 94.0


seq: _12_16_10
09:51:0049.61time_gap:0
10:32:3550.75time_gap:1 id_gap:15
seq: _13_11_14
10:36:0751.0time_gap:0 id_gap:22
10:45:0350.6time_gap:0
seq: _14_12_18
10:32:3550.75time_gap:0
10:36:0550.99time_gap:0 id_gap:69
------卖出------

sell seq: _18_12_10
09:32:0049.2time_gap:0
10:14:1250.52time_gap:0 id_gap:14
sell seq: _14_10_14
10:23:4850.8time_gap:0 id_gap:42
13:04:0252.04time_gap:0 id_gap:72
sell seq: _11_19
10:49:3051.03time_gap:0
13:11:5752.04time_gap:0
14:04:2152.06time_gap:0
14:23:1952.15time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:54 regularGap 1000


seq: _27_10_32
09:58:5549.32time_gap:0 id_gap:105
10:26:2849.5time_gap:1 id_gap:726
seq: _12_11_16
13:00:1750.04time_gap:0 id_gap:160
13:18:3650.33time_gap:0 id_gap:49
seq: _10_12_13
13:45:0150.19time_gap:1 id_gap:82
13:56:4550.48time_gap:0 id_gap:19
seq: _27_21
09:30:2948.42time_gap:0 id_gap:115
10:10:0749.24time_gap:0 id_gap:17
10:34:0049.38time_gap:0
seq: _22_12
11:00:0550.08time_gap:1 id_gap:906
11:05:2550.15time_gap:0
14:23:0450.62time_gap:0
------卖出------

sell seq: _11_19_11
10:33:2749.4time_gap:0 id_gap:87
14:17:2850.83time_gap:0
sell seq: _11_12_10
11:00:5650.25time_gap:1
13:23:0750.26time_gap:0
sell seq: _14_26
09:32:2648.76time_gap:0 id_gap:130
11:12:1050.38time_gap:0 id_gap:36
13:44:0450.3time_gap:0 id_gap:51
sell seq: _26_12
09:46:0748.73time_gap:0 id_gap:40
09:48:3548.73time_gap:0
11:06:3950.19time_gap:0 id_gap:28
13:25:2650.08time_gap:0
sell seq: _14_22
10:05:2349.32time_gap:0
11:01:3949.98time_gap:0
11:02:3150.18time_gap:0 id_gap:12
14:24:5550.71time_gap:0
sell seq: _24_11
10:36:1849.69time_gap:0
11:24:2150.19time_gap:0 id_gap:11
13:04:3550.12time_gap:0 id_gap:45

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:54 regularGap 1000


seq: _48_11_16
10:30:2920.96time_gap:0
11:00:3121.21time_gap:0
seq: _25_24_26
13:27:1521.4time_gap:0
13:27:2021.39time_gap:0
seq: _33_42
10:23:3520.92time_gap:0 id_gap:35
13:28:3921.45time_gap:0 id_gap:30
13:32:0421.54time_gap:0 id_gap:19
seq: _58_58
13:00:1021.17time_gap:0
13:28:2121.49time_gap:0
13:47:0421.59time_gap:0
------卖出------

sell seq: _18_29_29
09:52:0120.7time_gap:0
13:54:5521.58time_gap:0
sell seq: _30_21_28
13:29:5721.49time_gap:1
13:50:3521.6time_gap:0 id_gap:12
sell seq: _18_57
10:34:1420.95time_gap:0
13:27:1521.35time_gap:0
13:50:0121.6time_gap:0 id_gap:11

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:54 regularGap 1000


seq: _54_30_59_33
09:50:5218.4time_gap:0 id_gap:36
09:57:1518.51time_gap:0 id_gap:11
seq: _37_23_12_13
14:13:4718.83time_gap:0 id_gap:206
14:32:0018.77time_gap:0 id_gap:264
seq: _23_42_65
09:57:3418.53time_gap:0 id_gap:22
13:26:1218.67time_gap:0
seq: _20_34_28
11:11:3418.74time_gap:1 id_gap:678
13:56:5218.8time_gap:0 id_gap:19
------卖出------

sell seq: _33_51
10:14:4918.49time_gap:0
14:05:5118.94time_gap:0
14:50:0018.88time_gap:0 id_gap:10

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:53 regularGap 103.0


seq: _18_13_10
09:38:4550.21time_gap:0 id_gap:11
09:47:4150.87time_gap:0
seq: _11_11_11
13:03:2552.2time_gap:0 id_gap:18
13:03:2652.2time_gap:0 id_gap:40
seq: _18_13
09:34:4550.14time_gap:0
13:01:0351.4time_gap:0
13:01:5851.7time_gap:0
13:02:1251.76time_gap:0
seq: _17_13
09:53:0851.42time_gap:0 id_gap:16
11:20:2651.46time_gap:0
13:02:4652.09time_gap:0
seq: _11_39
09:32:2450.67time_gap:0
09:47:3150.86time_gap:0
13:01:2251.49time_gap:0
seq: _23_17
10:34:5651.36time_gap:0 id_gap:32
13:09:4852.34time_gap:0
14:25:1752.24time_gap:0
------卖出------

sell seq: _12_18
09:30:3450.2time_gap:0 id_gap:94
09:31:5150.84time_gap:0
09:38:4050.24time_gap:0
10:18:3051.55time_gap:0 id_gap:18
14:29:0252.02time_gap:0
14:37:4551.73time_gap:0
sell seq: _12_22
09:34:5250.21time_gap:0
11:07:0551.68time_gap:0
13:14:4851.9time_gap:0
14:47:3552.11time_gap:0
sell seq: _18_18
09:34:4550.14time_gap:0 id_gap:37
09:36:0950.09time_gap:0
10:00:3551.52time_gap:0 id_gap:64
sell seq: _21_22
09:36:3150.18time_gap:0
11:24:0451.0time_gap:0
13:08:0151.99time_gap:0 id_gap:46
14:26:4852.13time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:53 regularGap 1000


seq: _11_11_13
13:28:1343.66time_gap:0 id_gap:369
14:34:3743.21time_gap:0
14:34:3743.22time_gap:0 id_gap:89
seq: _29_12_13
11:15:0244.18time_gap:0 id_gap:640
14:47:3243.3time_gap:1 id_gap:243
seq: _21_16
11:19:0444.01time_gap:0 id_gap:326
14:47:4543.3time_gap:0
14:54:3043.52time_gap:0
------卖出------

sell seq: _11_21_16
09:31:2543.05time_gap:0
09:43:1542.82time_gap:0 id_gap:479
sell seq: _51_37_37
14:47:3343.3time_gap:0 id_gap:204
14:47:4443.3time_gap:0 id_gap:96
sell seq: _12_17_17
09:38:1942.48time_gap:0 id_gap:991
13:00:1943.74time_gap:0 id_gap:12
sell seq: _21_16
09:38:2042.5time_gap:0
14:08:2044.0time_gap:0
14:56:3043.56time_gap:0
sell seq: _23_12
09:33:1642.67time_gap:0
11:18:4744.06time_gap:0
14:09:5643.9time_gap:0
14:18:0143.88time_gap:0
14:48:0443.39time_gap:0
sell seq: _32_29
09:30:2243.36time_gap:0
09:56:5143.27time_gap:0 id_gap:806
14:00:5543.89time_gap:1 id_gap:23
sell seq: _31_34
09:37:5142.5time_gap:0 id_gap:824
10:03:1743.04time_gap:0
14:53:2043.44time_gap:0
sell seq: _19_17
09:45:5042.88time_gap:0
09:48:0543.02time_gap:0 id_gap:29
11:29:0743.8time_gap:1
14:37:3643.17time_gap:0
sell seq: _28_11
................................................................... (total: 49)

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:53 regularGap 53.0


seq: _12_16_15
10:00:1539.19time_gap:0
10:38:4739.43time_gap:1
seq: _15_14_13
11:28:3039.8time_gap:1
13:05:5340.29time_gap:0
13:09:1340.62time_gap:0 id_gap:16
seq: _28_17
10:14:4539.59time_gap:3
11:18:0940.0time_gap:0 id_gap:49
13:05:5340.3time_gap:0 id_gap:12
------卖出------

sell seq: _13_28
09:48:3438.99time_gap:0
10:30:4239.5time_gap:0 id_gap:28
14:46:4140.5time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿
score:53 regularGap 20


seq: _18_13_13_15_12_18_12
10:56:0115.49time_gap:0 id_gap:19
14:07:3715.9time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿
score:52 regularGap 32.0


seq: _48_22_23_88_40_118
13:47:316.47time_gap:0 id_gap:21
14:38:496.49time_gap:0 id_gap:12
seq: _63_91_45_42
13:25:076.47time_gap:0 id_gap:21
13:37:236.48time_gap:0 id_gap:10

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:51 regularGap 1000


seq: _21_32_54_12
10:31:3618.36time_gap:0 id_gap:67
13:56:3118.6time_gap:0 id_gap:16
seq: _43_44
09:30:0018.14time_gap:0 id_gap:755
10:04:5318.26time_gap:0 id_gap:37
10:46:1218.3time_gap:0
seq: _12_72
10:17:0218.27time_gap:0
10:58:3318.47time_gap:0 id_gap:142
11:21:5518.5time_gap:0 id_gap:324
------卖出------

sell seq: _14_15_15_14_14_14_14
13:25:3718.38time_gap:0
13:25:3718.38time_gap:0
sell seq: _15_12_11_14_13_12_11
13:49:2618.49time_gap:0
13:49:2618.49time_gap:0 id_gap:12
sell seq: _17_17_38_18
09:40:0118.06time_gap:0 id_gap:401
10:09:0018.25time_gap:0 id_gap:51
sell seq: _82_12_12
09:37:3218.0time_gap:0 id_gap:68
13:49:1018.51time_gap:0 id_gap:18
sell seq: _35_29_21
14:31:1518.53time_gap:0 id_gap:406
14:33:3918.5time_gap:0 id_gap:997

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:51 regularGap 854.94


seq: _13_17_15_16
11:14:3031.89time_gap:0 id_gap:17
11:14:3031.9time_gap:0 id_gap:16
seq: _17_29_17
09:42:0131.38time_gap:1 id_gap:52
13:19:1731.78time_gap:0 id_gap:76
seq: _13_23_16
09:36:0231.14time_gap:0 id_gap:88
14:01:5831.9time_gap:0 id_gap:33
seq: _12_29_16
13:19:2631.78time_gap:0
14:25:0432.17time_gap:0 id_gap:20
------卖出------

sell seq: _22_18_21_14
09:30:2431.19time_gap:0 id_gap:88
09:49:3631.25time_gap:3 id_gap:847
sell seq: _13_23_18
09:30:2931.15time_gap:0 id_gap:161
09:59:3831.45time_gap:0 id_gap:44
sell seq: _39_31_22
09:30:4231.19time_gap:0 id_gap:85
09:34:3531.28time_gap:0
sell seq: _32_15_13
09:46:1031.1time_gap:1 id_gap:24
10:14:4031.5time_gap:0 id_gap:154
sell seq: _51_12
09:30:4031.19time_gap:0 id_gap:234
14:07:5532.06time_gap:0
14:55:0032.16time_gap:0
sell seq: _29_29
09:30:4331.19time_gap:1
09:31:0231.37time_gap:1 id_gap:62
09:31:0731.38time_gap:1
sell seq: _14_47
11:15:2931.9time_gap:0
11:15:2931.9time_gap:0
14:24:5732.21time_gap:0

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿
score:51 regularGap 1000


seq: _24_38_49
09:31:5814.24time_gap:0 id_gap:61
10:10:0714.56time_gap:0 id_gap:31
seq: _87_39
10:55:1214.69time_gap:0 id_gap:117
10:57:4314.74time_gap:0 id_gap:43
13:07:4614.97time_gap:0 id_gap:42
13:15:1715.18time_gap:0 id_gap:24
13:22:4815.04time_gap:0 id_gap:68
13:32:4815.18time_gap:1 id_gap:48
seq: _38_87
11:07:4414.83time_gap:0 id_gap:98
11:20:1414.86time_gap:0 id_gap:41
13:35:1915.18time_gap:0 id_gap:100
------卖出------

sell seq: _77_53_37
13:41:0615.45time_gap:0
13:42:5115.6time_gap:0 id_gap:33

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:51 regularGap 88.0


seq: _19_16_20
10:11:0841.13time_gap:0
14:17:3942.33time_gap:0
seq: _28_28_12
09:54:4740.87time_gap:0
14:26:2442.12time_gap:0
seq: _19_29_25
13:19:1742.25time_gap:0 id_gap:54
13:49:4641.93time_gap:0
seq: _23_28
10:08:3341.2time_gap:0
10:55:3441.78time_gap:0
14:13:1242.08time_gap:0
seq: _37_37
09:54:4640.87time_gap:0
11:13:4542.29time_gap:0 id_gap:45
11:21:1242.25time_gap:0
seq: _12_28
10:30:1441.38time_gap:0
10:45:5241.51time_gap:0
10:55:0041.83time_gap:0
------卖出------

sell seq: _26_13
09:31:5341.19time_gap:0 id_gap:77
09:36:2241.15time_gap:0
09:37:5740.8time_gap:0
11:02:4942.14time_gap:0
14:01:5342.04time_gap:0

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿
score:51 regularGap 20


seq: _24_14_12_21_34_25_19
09:41:1910.44time_gap:0
09:47:3810.49time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:51 regularGap 117.0


seq: _30_19_19_15
09:56:0621.06time_gap:0
14:44:5521.53time_gap:0 id_gap:25
seq: _19_24_19_30
10:23:1521.16time_gap:0 id_gap:18
13:17:1621.5time_gap:0 id_gap:13
seq: _30_19_38
10:04:5221.11time_gap:0 id_gap:13
10:04:5221.11time_gap:0 id_gap:21
------卖出------

sell seq: _30_26_28_26
13:16:3021.42time_gap:0 id_gap:72
14:30:0221.55time_gap:0 id_gap:48
sell seq: _28_27_20
13:04:1221.31time_gap:0 id_gap:10
13:16:3021.42time_gap:0
sell seq: _14_28_35
14:11:1321.59time_gap:0 id_gap:18
14:34:1221.5time_gap:0

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿
score:50 regularGap 1000


seq: _22_43_15
09:53:3543.65time_gap:0 id_gap:156
09:54:4843.5time_gap:0 id_gap:116
seq: _16_14_18
09:53:1943.47time_gap:1 id_gap:319
10:10:0443.5time_gap:0 id_gap:316
seq: _18_28
09:49:2643.13time_gap:0
13:08:3344.26time_gap:0 id_gap:265
13:43:3044.15time_gap:0
seq: _23_17
10:11:3243.64time_gap:0
10:11:3943.7time_gap:0
11:20:3944.23time_gap:0 id_gap:36
14:20:0444.55time_gap:0 id_gap:39
seq: _13_27
10:31:2544.0time_gap:0 id_gap:33
10:44:5143.94time_gap:0 id_gap:192
14:48:1144.29time_gap:0
------卖出------

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿
score:50 regularGap 20


seq: _15_28_12_20
09:49:4823.32time_gap:0 id_gap:10
10:01:5823.7time_gap:0 id_gap:12
seq: _18_28_28
09:47:2023.29time_gap:0
09:49:4823.35time_gap:0
seq: _43_12_12
09:47:2023.29time_gap:0
14:55:2924.82time_gap:0
seq: _58_12
09:47:5823.26time_gap:0
09:50:1123.4time_gap:0
10:02:4023.6time_gap:0
14:56:0224.91time_gap:0
seq: _16_57
10:14:3724.0time_gap:0 id_gap:10
10:20:5623.84time_gap:0
14:36:0924.69time_gap:0
------卖出------

sell seq: _19_17_13_14
10:53:3424.8time_gap:0
13:36:0025.45time_gap:0 id_gap:10
sell seq: _38_12_19
09:46:5523.12time_gap:0
11:07:1325.43time_gap:1
sell seq: _38_19_31
09:53:5123.98time_gap:0
10:13:4824.0time_gap:0
sell seq: _14_25_24
11:09:3825.97time_gap:0
11:09:4425.87time_gap:0
sell seq: _43_33
09:30:0422.68time_gap:0
10:25:0124.19time_gap:0
10:46:1024.28time_gap:0
sell seq: _34_34
09:33:0423.55time_gap:0
09:52:1723.99time_gap:0
09:52:5723.77time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:50 regularGap 20


seq: _31_41_23
10:16:2938.3time_gap:0 id_gap:10
14:22:5237.92time_gap:0
seq: _38_12
09:30:1237.59time_gap:0
09:37:5236.43time_gap:0
10:19:1438.3time_gap:3
seq: _22_19
09:34:5237.3time_gap:0
14:08:1538.32time_gap:0
14:55:2237.92time_gap:0
seq: _16_26
09:33:0736.71time_gap:0 id_gap:18
13:28:1237.6time_gap:0
14:22:0538.0time_gap:0
14:46:5837.71time_gap:0
seq: _24_17
09:56:1237.7time_gap:0
14:17:4238.19time_gap:0
14:29:3937.83time_gap:0
------卖出------

sell seq: _16_16_29
09:30:0337.29time_gap:0 id_gap:14
09:32:1237.23time_gap:0
sell seq: _16_11_16
09:30:2237.24time_gap:0 id_gap:12
09:41:5936.85time_gap:0 id_gap:12
sell seq: _12_14_15
09:45:1936.99time_gap:0 id_gap:17
14:45:5937.7time_gap:0
sell seq: _13_17_23
09:34:4937.35time_gap:3
10:15:3138.1time_gap:0 id_gap:10
sell seq: _23_34
09:50:3737.09time_gap:0
09:53:4337.8time_gap:0
14:25:3137.95time_gap:0
sell seq: _11_37
09:34:5437.42time_gap:0
09:35:1637.18time_gap:0
10:17:0138.37time_gap:0 id_gap:11
sell seq: _31_14
14:23:5938.0time_gap:0
14:47:4537.73time_gap:0
14:56:5737.81time_gap:0

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:50 regularGap 171.20000000000005


seq: _16_12_12
09:41:2649.8time_gap:0
11:20:1451.47time_gap:0 id_gap:16
seq: _16_21_10
10:40:0050.73time_gap:0
10:42:5150.88time_gap:0 id_gap:65
seq: _14_14_11
13:59:0551.28time_gap:0 id_gap:46
14:44:2251.3time_gap:0 id_gap:56
seq: _17_21
09:43:5949.9time_gap:0
10:22:2050.38time_gap:0
14:56:0651.47time_gap:0 id_gap:16
seq: _19_13
10:12:4350.3time_gap:0
10:55:0351.12time_gap:0
14:16:4251.81time_gap:0
14:44:2251.3time_gap:0
------卖出------

sell seq: _14_18
09:30:3449.91time_gap:0
10:12:4350.3time_gap:0
10:40:2850.79time_gap:0
sell seq: _16_16
09:50:1049.94time_gap:0
10:34:5950.7time_gap:0
13:19:0351.23time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:50 regularGap 72.0433466666666


seq: _14_13_14_20
11:00:5034.0time_gap:0
11:12:5534.15time_gap:0 id_gap:19
seq: _39_19_12
10:06:0833.5time_gap:0
14:13:0833.94time_gap:0 id_gap:21
seq: _13_36
09:38:2033.03time_gap:0
10:03:4433.66time_gap:0
14:24:5534.3time_gap:0
seq: _27_18
10:05:0833.67time_gap:1 id_gap:64
10:13:1133.68time_gap:0
11:00:5134.01time_gap:0
13:56:4133.9time_gap:0
------卖出------

sell seq: _16_18_20
09:44:4433.48time_gap:0 id_gap:39
14:52:2834.16time_gap:0
sell seq: _13_32
09:50:3033.34time_gap:0
10:18:5533.51time_gap:0
10:45:4833.55time_gap:0
13:44:0833.8time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:50 regularGap 1000


seq: _12_12_12
11:19:3347.43time_gap:0
13:32:0047.76time_gap:0 id_gap:20
seq: _16_17
09:38:0246.58time_gap:0
10:35:0947.31time_gap:0
10:59:1147.5time_gap:0 id_gap:314
13:41:4847.85time_gap:0
14:16:1848.04time_gap:0 id_gap:152
seq: _18_48
09:42:3246.83time_gap:0
13:31:2147.75time_gap:0 id_gap:667
14:42:3647.93time_gap:0
seq: _12_21
09:42:4446.8time_gap:0
10:12:5547.15time_gap:0
10:14:5347.2time_gap:0
13:45:0847.81time_gap:0
seq: _21_11
10:07:2647.21time_gap:0
13:46:5147.82time_gap:0
13:47:3147.83time_gap:0
------卖出------

sell seq: _12_12_12_11
09:52:0947.14time_gap:0 id_gap:28
14:30:1847.98time_gap:0 id_gap:25
sell seq: _12_18_17
13:00:2247.45time_gap:0
14:21:4548.18time_gap:0
sell seq: _11_17_14
14:30:1847.98time_gap:0 id_gap:25
14:50:1948.1time_gap:0
sell seq: _18_17
13:25:5447.66time_gap:0
13:28:5647.71time_gap:0
14:20:3748.15time_gap:0

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿
score:49 regularGap 1000


seq: _137_137_137_137_137_137_137
09:43:2613.67time_gap:0 id_gap:812
09:43:2613.67time_gap:0 id_gap:433

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:49 regularGap 44.0


seq: _12_14_10
14:15:0252.31time_gap:0
14:19:1152.53time_gap:1
14:22:1852.44time_gap:1
seq: _19_13
09:46:0650.45time_gap:0
09:56:0350.85time_gap:0 id_gap:30
10:48:5751.5time_gap:0
seq: _18_17
09:48:5150.33time_gap:0
10:07:0550.72time_gap:0
13:02:0251.86time_gap:0
14:41:0852.76time_gap:1 id_gap:38
------卖出------

sell seq: _19_13
09:39:3650.68time_gap:0
09:46:0650.45time_gap:0
09:49:1050.51time_gap:0
13:11:2352.09time_gap:0
sell seq: _12_18
10:23:5451.38time_gap:0
13:21:0852.37time_gap:0
14:19:2052.53time_gap:0
14:50:4252.96time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:49 regularGap 1000


seq: _50_27_27
09:33:4633.12time_gap:0
13:45:1834.62time_gap:0 id_gap:893
seq: _13_18_15
09:42:1233.41time_gap:0
10:57:2535.03time_gap:0 id_gap:33
seq: _20_14_17
10:05:5933.87time_gap:0 id_gap:12
13:36:4334.85time_gap:0 id_gap:26
seq: _29_21
09:43:3033.49time_gap:0
09:49:5233.54time_gap:0
14:31:1334.88time_gap:0
seq: _41_41
11:00:4135.08time_gap:0
11:02:2535.25time_gap:1 id_gap:23
13:49:0834.8time_gap:0 id_gap:36
------卖出------

sell seq: _11_11_19_12
10:24:2634.26time_gap:0 id_gap:15
10:57:2435.0time_gap:0 id_gap:24
10:58:0335.0time_gap:0 id_gap:37
sell seq: _12_33_14
09:49:2233.66time_gap:0
10:54:3334.71time_gap:0 id_gap:194
sell seq: _16_12_20
10:16:0933.98time_gap:0 id_gap:16
11:04:4135.32time_gap:0
sell seq: _15_22_12
10:54:5334.71time_gap:0 id_gap:68
10:58:0434.99time_gap:0
sell seq: _16_16_16
14:29:2534.89time_gap:0
14:36:1034.96time_gap:0 id_gap:364

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:49 regularGap 401.28000000000065


seq: _17_12_12_16_16_13
10:35:4318.45time_gap:0 id_gap:88
14:00:3418.79time_gap:0 id_gap:136
seq: _35_31_27
09:37:4317.78time_gap:0
14:04:3118.85time_gap:0 id_gap:12
------卖出------

sell seq: _13_14_11_24_24
10:01:0518.3time_gap:0
13:23:0318.66time_gap:0

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿
score:49 regularGap 1000


seq: _12_16_14_11_11_19
14:50:0020.35time_gap:0 id_gap:274
14:50:0020.35time_gap:0 id_gap:219
seq: _17_16_45
09:54:1920.08time_gap:0 id_gap:130
11:21:1320.0time_gap:0 id_gap:19

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:48 regularGap 1000


seq: _22_12
09:50:4051.19time_gap:0
10:51:0952.0time_gap:0 id_gap:63
13:29:1852.56time_gap:0 id_gap:11
seq: _19_14
09:46:5750.81time_gap:0
10:34:0351.71time_gap:0
13:26:4052.5time_gap:0
13:47:1952.64time_gap:0
seq: _18_12
10:34:0351.7time_gap:0
10:35:0151.86time_gap:0
13:54:2152.8time_gap:0
13:57:5352.83time_gap:0
14:37:3452.86time_gap:0
14:42:0053.09time_gap:1 id_gap:919
------卖出------

sell seq: _10_16_17_10
09:46:1050.88time_gap:0 id_gap:78
09:50:0651.06time_gap:0 id_gap:224
sell seq: _15_12_14
09:30:5750.78time_gap:1 id_gap:12
14:28:3253.2time_gap:0 id_gap:16

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:48 regularGap 20


seq: _17_12_11_13_16
09:30:3935.35time_gap:1 id_gap:16
13:08:3036.9time_gap:0
seq: _12_26_26
10:58:1037.18time_gap:0
10:58:1037.18time_gap:0
seq: _18_27
09:50:4936.4time_gap:0
10:01:2536.51time_gap:0
11:05:0137.53time_gap:0
------卖出------

sell seq: _14_15_12_13
09:34:3936.04time_gap:0
09:34:3936.04time_gap:3

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿
score:48 regularGap 1000


seq: _15_14_11
09:34:5947.16time_gap:0
10:08:4149.65time_gap:0 id_gap:20
seq: _16_19
09:33:0347.35time_gap:0
11:27:2851.28time_gap:0
13:10:0251.0time_gap:0
14:40:2750.21time_gap:0
seq: _19_24
09:33:0247.2time_gap:0 id_gap:32
11:21:2450.0time_gap:0
11:21:2750.2time_gap:0
seq: _19_21
09:33:0247.2time_gap:0
10:33:4548.98time_gap:0
10:42:1349.04time_gap:0
seq: _19_14
09:44:3147.75time_gap:0
10:46:3748.84time_gap:0
14:32:2250.28time_gap:0
------卖出------

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:48 regularGap 547.0


seq: _21_14_16
09:30:3330.3time_gap:0 id_gap:453
14:24:2332.62time_gap:0 id_gap:392
seq: _28_12_26
10:46:0332.42time_gap:0 id_gap:427
10:49:2032.66time_gap:0 id_gap:72
seq: _13_17_22
10:19:0832.75time_gap:0
14:35:0532.41time_gap:0 id_gap:545
------卖出------

sell seq: _16_20_17
09:46:0130.73time_gap:0
10:40:0832.98time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:47 regularGap 424.0


seq: _16_38_32
10:07:2923.86time_gap:0 id_gap:97
10:14:5323.96time_gap:0
seq: _18_18_37
10:07:2423.87time_gap:0 id_gap:41
14:10:0224.1time_gap:0 id_gap:80
seq: _27_27_26
10:56:4124.31time_gap:0 id_gap:310
10:57:0724.32time_gap:0 id_gap:64
seq: _33_34
09:59:0423.72time_gap:0 id_gap:27
10:04:1223.61time_gap:0
10:52:1124.08time_gap:1
seq: _42_44
10:55:2024.25time_gap:0
13:32:2124.0time_gap:0
14:45:4523.9time_gap:0 id_gap:72
seq: _93_12
10:12:4123.99time_gap:0
11:25:1024.36time_gap:0
13:33:3224.0time_gap:0 id_gap:10
------卖出------

sell seq: _22_24_25
09:47:0723.44time_gap:0 id_gap:157
13:16:1424.22time_gap:1 id_gap:11
sell seq: _23_19_33
10:13:0123.74time_gap:0 id_gap:46
11:07:1824.4time_gap:0
sell seq: _40_16_11
10:13:0624.03time_gap:1 id_gap:28
10:55:1624.24time_gap:0 id_gap:11
sell seq: _13_53
10:02:3223.65time_gap:0 id_gap:110
10:57:5824.35time_gap:0
11:04:3124.38time_gap:0
11:23:5524.41time_gap:0 id_gap:369

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:47 regularGap 1000


seq: _12_26_23
10:36:1443.85time_gap:0 id_gap:20
14:31:2744.31time_gap:0
seq: _17_17_26
13:51:4544.26time_gap:0
14:39:1144.34time_gap:0
seq: _23_22
09:39:0343.1time_gap:0
13:51:4544.25time_gap:0 id_gap:25
14:51:2144.43time_gap:0
seq: _26_11
10:32:4443.78time_gap:0
13:51:4544.26time_gap:0 id_gap:94
14:55:2044.5time_gap:0
seq: _19_16
10:41:3743.86time_gap:0
13:06:3344.1time_gap:0 id_gap:141
14:50:0744.47time_gap:0
------卖出------

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿
score:47 regularGap 1000


seq: _25_14_15_19_23_11
10:05:2514.82time_gap:0
13:17:4615.3time_gap:0 id_gap:19
seq: _26_40_41
10:28:0515.2time_gap:0 id_gap:399
10:28:0515.2time_gap:0 id_gap:344

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿
score:46 regularGap 159.0


seq: _8_8_8_10
10:07:5962.27time_gap:0 id_gap:111
13:44:3962.6time_gap:0
seq: _8_13_12
10:23:3362.34time_gap:0 id_gap:25
14:54:3463.38time_gap:1 id_gap:47
seq: _24_11
10:07:0362.2time_gap:0
10:08:5362.24time_gap:0
11:00:1763.0time_gap:0 id_gap:38
------卖出------

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:46 regularGap 32.0


seq: _28_18_12
10:46:2138.01time_gap:0 id_gap:14
11:29:4338.82time_gap:0 id_gap:17
seq: _25_37_16
10:25:3038.55time_gap:0 id_gap:23
10:42:3537.9time_gap:1
seq: _12_13_20
10:58:1438.85time_gap:0 id_gap:12
13:30:0738.44time_gap:0 id_gap:20
seq: _27_28
10:58:3138.95time_gap:0
13:29:3738.47time_gap:0
14:52:0639.06time_gap:0
seq: _21_21
10:04:5238.7time_gap:0 id_gap:17
10:04:5238.7time_gap:0 id_gap:17
13:30:0438.45time_gap:1 id_gap:25
------卖出------

sell seq: _20_21_22
10:29:1938.21time_gap:0 id_gap:29
10:34:4337.96time_gap:0 id_gap:19
11:29:3238.88time_gap:0 id_gap:10
14:51:3539.05time_gap:0 id_gap:16
sell seq: _21_28_16
10:27:3938.33time_gap:0 id_gap:27
10:52:3638.88time_gap:0
sell seq: _19_11_11
10:41:3637.91time_gap:0
10:52:3638.88time_gap:0 id_gap:30
sell seq: _28_12
10:41:3637.92time_gap:0
10:42:4037.9time_gap:0
10:46:2138.01time_gap:0
14:52:0639.04time_gap:0
sell seq: _27_14
10:19:1838.53time_gap:0
13:16:5738.85time_gap:0
13:44:0938.68time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:46 regularGap 1000


seq: _10_14_17
10:17:2051.71time_gap:0 id_gap:250
14:27:0052.93time_gap:0 id_gap:75
seq: _14_11_15
13:46:0252.5time_gap:0
13:46:5453.01time_gap:0
seq: _21_11
09:41:2450.82time_gap:0
09:50:0850.96time_gap:0
13:06:1551.96time_gap:0
13:32:3952.22time_gap:0
seq: _12_19
09:42:1250.83time_gap:0
10:48:4551.77time_gap:0
13:14:0852.19time_gap:0 id_gap:49
------卖出------

sell seq: _13_16_25
10:38:4451.71time_gap:1 id_gap:76
13:01:3451.09time_gap:0 id_gap:45
sell seq: _18_18_10
10:22:0251.8time_gap:1 id_gap:75
13:43:4452.45time_gap:0 id_gap:16
14:26:5852.92time_gap:0
sell seq: _10_13_13
10:52:1752.13time_gap:1
13:20:5852.3time_gap:0 id_gap:139
13:35:4052.36time_gap:0 id_gap:43
sell seq: _18_12_13
11:15:0352.84time_gap:1 id_gap:50
14:07:1053.14time_gap:0
sell seq: _12_12_21
13:24:0852.14time_gap:0
13:49:0452.99time_gap:1 id_gap:55
sell seq: _19_14
09:38:3350.55time_gap:0
10:06:2651.57time_gap:0 id_gap:25
13:27:0652.01time_gap:0
14:30:0152.06time_gap:0
sell seq: _26_22
09:33:3750.97time_gap:0
09:54:3651.31time_gap:0
14:53:4852.75time_gap:0
sell seq: _53_12
09:49:4050.88time_gap:0
13:46:5852.84time_gap:0 id_gap:108
14:56:5252.81time_gap:0
sell seq: _12_23
................................................................... (total: 48)

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:45 regularGap 1000


seq: _345_389_11
09:58:5510.95time_gap:3 id_gap:33
10:12:3610.9time_gap:0 id_gap:23
seq: _14_125_22
13:03:2111.1time_gap:0 id_gap:82
13:58:0711.2time_gap:1 id_gap:246
------卖出------

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:45 regularGap 20


seq: _14_18_32
09:50:0433.23time_gap:0 id_gap:17
10:02:4833.99time_gap:0
seq: _33_14
09:44:5833.22time_gap:0
09:55:4633.36time_gap:0
13:31:5335.0time_gap:0
seq: _27_26
09:58:0233.45time_gap:0
13:49:1135.8time_gap:0
14:21:5535.91time_gap:0
seq: _13_36
10:00:2733.76time_gap:0
10:46:5534.31time_gap:0
14:55:3535.9time_gap:0
seq: _23_22
11:15:3734.88time_gap:0
13:24:2434.45time_gap:0
14:14:1736.09time_gap:0
------卖出------

sell seq: _31_31_31
10:22:0334.26time_gap:0
11:15:3734.9time_gap:0 id_gap:18
sell seq: _14_17_22
13:44:0435.66time_gap:0 id_gap:20
14:09:1236.12time_gap:0
sell seq: _19_27
09:49:0733.17time_gap:0
11:01:4834.67time_gap:0
14:49:4935.75time_gap:0
sell seq: _28_21
09:50:0533.28time_gap:0
10:24:4934.09time_gap:0
14:15:3936.04time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:45 regularGap 1000


seq: _12_11_11_11_40
14:54:0620.33time_gap:0
14:55:2620.35time_gap:0 id_gap:36
seq: _24_26_22_17
09:36:0119.07time_gap:0 id_gap:26
13:20:4219.88time_gap:0 id_gap:131
------卖出------

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:45 regularGap 237.4000000000001


seq: _19_20_11
10:10:2439.12time_gap:0
13:29:1539.39time_gap:0
seq: _32_17
09:35:1538.1time_gap:0
09:39:1938.27time_gap:0 id_gap:73
10:50:4639.28time_gap:0
10:51:3539.34time_gap:0
13:28:2439.38time_gap:0
seq: _11_32
09:39:1938.27time_gap:1 id_gap:136
11:19:0439.59time_gap:0
13:05:0339.37time_gap:0
seq: _21_18
10:31:4039.08time_gap:0
13:14:1939.6time_gap:0
14:52:4439.96time_gap:0
------卖出------

sell seq: _21_12_23
09:35:3138.01time_gap:0 id_gap:78
09:35:3138.01time_gap:0 id_gap:82
13:47:0539.64time_gap:0 id_gap:130
sell seq: _16_15_16
11:15:2639.77time_gap:0 id_gap:176
13:44:2539.63time_gap:0 id_gap:172

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:44 regularGap 1000


seq: _22_14_18_29
10:05:5419.3time_gap:0 id_gap:874
14:26:4219.55time_gap:0 id_gap:10
seq: _53_55_12
10:05:5419.3time_gap:0
14:26:4819.59time_gap:0 id_gap:86
seq: _105_147_99
10:25:1019.3time_gap:0 id_gap:37
10:25:1219.3time_gap:0 id_gap:53
------卖出------

sell seq: _16_18_16_14_17_13
14:05:0819.51time_gap:3
14:21:5219.42time_gap:0 id_gap:187
sell seq: _12_14_19_13_19_21
14:27:1519.64time_gap:1 id_gap:436
14:45:0019.58time_gap:0 id_gap:126
sell seq: _13_22_33_15
09:43:2019.03time_gap:1 id_gap:381
09:53:3319.21time_gap:1 id_gap:386
sell seq: _28_18_40_13
10:33:1519.2time_gap:0 id_gap:16
14:50:0119.6time_gap:1 id_gap:472
sell seq: _13_42_16_16
11:10:2419.49time_gap:0 id_gap:460
14:26:3219.41time_gap:1 id_gap:23
sell seq: _16_31_18_20
14:48:0019.58time_gap:0 id_gap:361
14:51:4319.59time_gap:1 id_gap:899

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:44 regularGap 20


seq: _16_22_23_15_17
13:13:4418.5time_gap:0
13:30:3818.54time_gap:0 id_gap:12
seq: _25_32_44
09:54:5318.0time_gap:0
10:39:3218.18time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
11:01:0418.45time_gap:1 id_gap:12
11:01:0718.45time_gap:1 id_gap:18

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:44 regularGap 1000


seq: _18_11_10_16
13:58:2649.78time_gap:0 id_gap:130
14:04:0549.91time_gap:1 id_gap:221
seq: _16_18
09:50:4548.08time_gap:0
10:12:3648.44time_gap:0
10:43:5549.16time_gap:1 id_gap:689
13:25:1849.32time_gap:0
seq: _27_11
14:00:1149.79time_gap:0
14:32:5249.76time_gap:0
14:47:4649.82time_gap:0
------卖出------

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:44 regularGap 1000


seq: _21_24_16_14_20_47
13:28:3313.01time_gap:0 id_gap:108
14:38:0013.04time_gap:0 id_gap:138
------卖出------

sell seq: _99_37_13
09:49:0312.75time_gap:0 id_gap:31
13:16:0112.99time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:44 regularGap 1000


seq: _58_234_26
09:45:405.46time_gap:0 id_gap:35
14:10:045.8time_gap:0 id_gap:374
seq: _246_20_24
11:25:325.6time_gap:0 id_gap:106
14:13:165.82time_gap:0 id_gap:261
seq: _230_115_116
14:13:175.83time_gap:0
14:38:575.81time_gap:0
seq: _146_146
13:25:315.64time_gap:0
13:26:085.67time_gap:0
14:10:075.8time_gap:0
------卖出------

sell seq: _41_33_27_22_25_43_25_37_18_22_34
14:01:105.73time_gap:1 id_gap:239
14:17:525.85time_gap:0
sell seq: _37_39_24_25_22_33_17_29_25_33_37
14:01:115.73time_gap:0
14:18:585.84time_gap:0
sell seq: _26_26_26_26_26_26_26_26_26_26_26
14:47:235.85time_gap:1 id_gap:200
14:47:245.85time_gap:0 id_gap:203
14:47:245.85time_gap:0 id_gap:163
sell seq: _20_21_18_499
13:11:045.66time_gap:0 id_gap:11
13:30:225.7time_gap:0 id_gap:194
sell seq: _114_113_103
09:32:545.44time_gap:0 id_gap:770
14:05:525.78time_gap:0 id_gap:379

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:44 regularGap 319.0


seq: _17_16
09:30:0746.1time_gap:0
10:02:0646.96time_gap:0
10:36:3346.79time_gap:0
seq: _13_23
09:39:1446.59time_gap:0 id_gap:18
09:44:0747.0time_gap:0
09:55:1547.04time_gap:0
10:00:4546.99time_gap:0 id_gap:64
10:19:5746.86time_gap:0
14:53:1747.42time_gap:0
seq: _29_22
13:07:1047.0time_gap:0
13:27:1847.11time_gap:0
14:47:2247.3time_gap:0
------卖出------

sell seq: _14_15_12
09:42:0646.82time_gap:0 id_gap:246
10:19:5746.86time_gap:0
13:16:4647.1time_gap:0 id_gap:129
sell seq: _24_12
09:46:4247.3time_gap:0 id_gap:48
09:46:5747.27time_gap:0 id_gap:11
10:49:0646.9time_gap:0
14:41:3147.25time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:43 regularGap 1000


seq: _16_17
09:49:1250.37time_gap:0
09:52:0551.0time_gap:0 id_gap:546
13:54:0151.65time_gap:0 id_gap:38
14:37:2351.6time_gap:0
14:44:5151.73time_gap:1
seq: _12_24
09:52:0551.0time_gap:0 id_gap:759
10:31:2151.49time_gap:0
11:00:1752.02time_gap:1 id_gap:727
13:15:0152.31time_gap:0
seq: _12_18
09:56:1251.19time_gap:0
10:04:5251.0time_gap:0
10:11:0551.3time_gap:0 id_gap:275
13:02:0952.25time_gap:0
------卖出------

sell seq: _14_18_18
13:02:3252.33time_gap:0
13:05:4752.33time_gap:0 id_gap:21
sell seq: _42_12
09:38:2549.97time_gap:0
14:19:1251.96time_gap:0
14:37:2351.65time_gap:0
sell seq: _17_14
09:46:4350.26time_gap:0
14:54:0251.91time_gap:0
14:55:1551.94time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:43 regularGap 1000


seq: _18_12_17
10:45:2634.68time_gap:0 id_gap:143
14:29:1535.12time_gap:0 id_gap:17
14:30:2335.1time_gap:0 id_gap:248
seq: _29_18
10:11:3834.27time_gap:0
13:54:2135.03time_gap:0
14:06:5635.32time_gap:0
14:06:5635.36time_gap:0 id_gap:124
------卖出------

sell seq: _14_12_20
13:01:5034.75time_gap:0 id_gap:18
14:05:3735.28time_gap:0 id_gap:234
sell seq: _28_13_13
14:08:1835.27time_gap:0 id_gap:87
14:36:1335.06time_gap:1 id_gap:39
sell seq: _23_22
09:44:0734.15time_gap:0
14:28:2835.15time_gap:0 id_gap:24
14:31:1135.12time_gap:0
sell seq: _27_29
09:49:1134.06time_gap:0
10:29:5834.82time_gap:0 id_gap:35
11:17:0834.97time_gap:0
14:20:0135.29time_gap:1 id_gap:13
14:20:2335.29time_gap:0
14:29:3235.19time_gap:0

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿
score:42 regularGap 270.0


seq: _10_11_10_17_14
10:24:0350.58time_gap:1
10:24:0450.58time_gap:0 id_gap:84
------卖出------

sell seq: _16_10_11_11_12_11
10:23:2750.3time_gap:1 id_gap:170
10:24:0450.58time_gap:0 id_gap:201

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:42 regularGap 1000


seq: _15_11_11_16_16
09:40:0326.2time_gap:1 id_gap:996
09:55:0126.62time_gap:0 id_gap:182
seq: _20_11_31
09:58:5526.65time_gap:0 id_gap:53
10:15:4326.7time_gap:0 id_gap:80
seq: _33_28
10:15:5326.71time_gap:1 id_gap:273
13:40:3227.27time_gap:0 id_gap:50
13:54:1627.3time_gap:0 id_gap:44
------卖出------

sell seq: _28_17_15
09:49:4926.39time_gap:0 id_gap:44
11:07:0427.15time_gap:0
sell seq: _48_12
10:41:0626.75time_gap:0
14:12:2827.5time_gap:0
14:21:0227.59time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:42 regularGap 1000


seq: _499_499_499_499_499
10:46:322.16time_gap:0 id_gap:50
13:06:592.17time_gap:0 id_gap:59
seq: _499_499_499_499
10:46:312.15time_gap:0 id_gap:69
14:17:052.2time_gap:0 id_gap:271
------卖出------

sell seq: _499_499
09:54:312.15time_gap:0 id_gap:52
09:54:372.14time_gap:0 id_gap:73
13:08:082.18time_gap:0 id_gap:30

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:42 regularGap 1000


seq: _14_13
09:46:5159.21time_gap:0
10:51:4360.58time_gap:0
13:35:5160.99time_gap:0
14:36:4761.01time_gap:0 id_gap:40
seq: _11_19
10:25:0360.09time_gap:0
10:52:1160.65time_gap:0
14:46:2361.38time_gap:0
------卖出------

sell seq: _22_18_12
09:52:4459.76time_gap:0 id_gap:20
10:58:0160.78time_gap:0 id_gap:47
sell seq: _17_16
09:34:4958.82time_gap:0
09:49:5059.39time_gap:0 id_gap:938
10:51:2260.5time_gap:0
sell seq: _12_21
10:32:0760.14time_gap:0
10:51:4560.56time_gap:0
13:44:0760.95time_gap:0
sell seq: _17_12
14:07:0761.76time_gap:0 id_gap:22
14:35:0261.02time_gap:0
14:42:4561.26time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿
score:42 regularGap 66.0


seq: _27_23_17_23_20_16
09:49:3412.75time_gap:0 id_gap:38
13:07:0612.87time_gap:0
------卖出------

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿
score:42 regularGap 93.0


seq: _89_11_172
14:28:4216.3time_gap:0 id_gap:21
14:29:3016.25time_gap:0
seq: _223_250_209
10:18:4215.8time_gap:0 id_gap:64
10:19:0615.8time_gap:0 id_gap:81
10:30:4315.8time_gap:0 id_gap:32
------卖出------

sell seq: _13_11_18_15_14_11_17_16_15_23_14
14:29:2416.28time_gap:0 id_gap:16
14:32:2716.29time_gap:0
sell seq: _17_25_19_12_21_13_14_12_11_18_26
14:32:2816.26time_gap:0
14:32:2816.26time_gap:0
sell seq: _14_12_21_14_13_18_17_24
14:29:1416.28time_gap:1
14:29:1716.28time_gap:0
sell seq: _22_26_22_27_16
09:34:0915.6time_gap:0 id_gap:10
14:42:3216.23time_gap:0
sell seq: _31_20_19_18_15
09:30:3515.25time_gap:0 id_gap:43
14:29:0316.39time_gap:0
sell seq: _38_21_17_36
09:50:5715.37time_gap:0
14:28:1816.18time_gap:1 id_gap:14
sell seq: _32_33_33
13:09:0015.98time_gap:0 id_gap:41
14:29:5716.38time_gap:1 id_gap:32
14:52:2316.23time_gap:3
sell seq: _137_119_42
14:29:0116.39time_gap:0 id_gap:45
14:29:0116.39time_gap:0 id_gap:75
sell seq: _11_83
10:10:0815.79time_gap:0 id_gap:28
14:08:1515.97time_gap:0
14:19:2216.08time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿
score:42 regularGap 64.0


seq: _12_10_8
13:06:3462.58time_gap:0
13:16:2762.53time_gap:0
seq: _12_14
09:54:1162.3time_gap:0
10:25:2862.5time_gap:0
10:26:2962.65time_gap:3
10:36:0362.94time_gap:0 id_gap:52
seq: _13_16
09:50:4461.69time_gap:0 id_gap:37
10:25:4162.65time_gap:0
10:25:4362.6time_gap:0
11:15:3663.28time_gap:0
14:54:0163.06time_gap:0
------卖出------

sell seq: _10_12_14
10:25:2762.5time_gap:1 id_gap:20
14:08:4362.95time_gap:0
sell seq: _9_8_10
13:05:4962.37time_gap:0
13:16:3062.52time_gap:0 id_gap:10
14:20:3662.98time_gap:0
sell seq: _8_17
13:05:0162.37time_gap:0
13:47:1362.65time_gap:0
14:37:1862.68time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:42 regularGap 1000


seq: _14_23_20
09:38:4228.9time_gap:0 id_gap:113
09:59:5529.49time_gap:0 id_gap:444
14:56:4030.1time_gap:0 id_gap:139
seq: _22_13_22
11:04:0830.3time_gap:0 id_gap:143
11:14:2730.25time_gap:0 id_gap:297
seq: _37_19
11:21:0330.01time_gap:0 id_gap:18
14:17:0730.03time_gap:0
14:48:5929.97time_gap:0
------卖出------

sell seq: _13_13_15_22
10:05:2229.75time_gap:0
10:28:2229.98time_gap:0 id_gap:23

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:42 regularGap 199.0


seq: _20_11_16
10:05:5338.3time_gap:0 id_gap:44
10:08:0138.42time_gap:0 id_gap:67
seq: _31_13
10:21:5738.62time_gap:0
13:03:0539.07time_gap:0
13:35:5139.35time_gap:0 id_gap:135
seq: _17_26
10:54:2938.99time_gap:0
13:19:5639.22time_gap:0
13:25:5139.13time_gap:0
14:16:3939.42time_gap:0
14:31:0739.18time_gap:0
------卖出------

sell seq: _34_20_12
11:12:1339.2time_gap:0 id_gap:169
13:00:1539.02time_gap:0 id_gap:40
sell seq: _26_27
09:43:0638.01time_gap:0
10:09:5038.4time_gap:0 id_gap:158
10:33:1038.71time_gap:0
14:11:1339.4time_gap:0
sell seq: _18_26
10:34:0938.74time_gap:0
11:15:0239.34time_gap:3 id_gap:54
14:31:0739.18time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:42 regularGap 20


seq: _34_15_12_12_23
09:34:0024.59time_gap:0
11:10:5925.6time_gap:0
seq: _37_14_15
09:37:0124.28time_gap:0
11:11:0325.6time_gap:0 id_gap:10
------卖出------

sell seq: _23_27_14_15
10:19:0125.03time_gap:0
13:21:0425.41time_gap:0
sell seq: _14_15_20_18
10:38:0325.33time_gap:1
11:01:3525.55time_gap:0 id_gap:18

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿
score:41 regularGap 20


seq: _39_186_196
09:52:435.0time_gap:0
10:03:304.96time_gap:0
seq: _20_32_261
11:14:365.26time_gap:1 id_gap:10
11:15:315.31time_gap:0
------卖出------

sell seq: _36_43_41_32_38_36_25_41_27_27
11:13:525.27time_gap:0
11:13:555.26time_gap:0
sell seq: _47_94_89_91
09:45:244.96time_gap:0 id_gap:10
10:56:375.18time_gap:0
sell seq: _499_445_20
11:14:465.3time_gap:0
11:14:465.3time_gap:0
sell seq: _202_202
09:46:004.98time_gap:0 id_gap:14
09:49:055.0time_gap:0
09:50:044.98time_gap:0
sell seq: _419_499
11:09:425.2time_gap:0
11:09:475.24time_gap:0
11:09:485.24time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:41 regularGap 20


seq: _26_37
09:33:0125.09time_gap:0 id_gap:16
09:36:5425.06time_gap:0
10:31:5025.1time_gap:0 id_gap:20
10:54:4625.21time_gap:0
seq: _59_13
10:17:0424.97time_gap:0
10:22:4524.94time_gap:0
10:36:1425.08time_gap:0
11:21:1625.36time_gap:0
14:56:1925.59time_gap:0
------卖出------

sell seq: _34_28
13:01:4525.23time_gap:0
13:03:2725.25time_gap:0 id_gap:13
14:27:0325.59time_gap:0 id_gap:16

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:41 regularGap 95.34360000000015


seq: _12_11_11
13:01:3746.6time_gap:0 id_gap:55
14:38:4646.58time_gap:0 id_gap:79
seq: _17_18
09:35:4044.66time_gap:1 id_gap:22
09:40:1044.8time_gap:0
14:38:0046.48time_gap:0
seq: _27_18
09:40:1044.73time_gap:0
11:23:1146.02time_gap:0
14:37:4346.5time_gap:0
seq: _28_14
09:46:2945.16time_gap:0
14:38:3646.55time_gap:0 id_gap:39
14:41:0046.68time_gap:0
seq: _27_12
13:32:0446.45time_gap:0
14:52:5946.87time_gap:0
14:55:0147.04time_gap:0
------卖出------

sell seq: _15_17_12
10:03:1546.07time_gap:0 id_gap:14
14:37:1946.51time_gap:0
sell seq: _32_11
09:34:0744.82time_gap:0
10:01:2945.66time_gap:0
13:08:5746.12time_gap:0
sell seq: _43_13
09:40:2844.8time_gap:0
13:27:4446.21time_gap:0
14:47:1246.72time_gap:0
sell seq: _16_22
09:41:0444.93time_gap:0
10:01:0345.77time_gap:0 id_gap:17
10:47:5945.8time_gap:0
11:22:4546.05time_gap:0
13:21:3446.28time_gap:0
sell seq: _18_24
09:35:0844.75time_gap:0 id_gap:12
10:01:0345.78time_gap:0 id_gap:11
14:56:0647.02time_gap:0
sell seq: _19_17
09:35:1044.75time_gap:0
09:38:1044.56time_gap:0
11:15:1146.45time_gap:0
11:19:1346.0time_gap:0 id_gap:19
11:24:0645.99time_gap:0 id_gap:10
14:37:3746.49time_gap:0
sell seq: _17_17
................................................................... (total: 46)

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:41 regularGap 1000


seq: _10_17_22_13
09:30:1652.88time_gap:0 id_gap:593
09:30:1952.68time_gap:0 id_gap:127
seq: _31_31
13:12:5352.05time_gap:0 id_gap:40
13:12:5352.05time_gap:0 id_gap:14
13:38:4452.46time_gap:0 id_gap:28
seq: _47_32
13:01:5451.85time_gap:0
13:04:0352.03time_gap:0
14:49:0552.33time_gap:0 id_gap:73
seq: _17_23
10:23:0051.38time_gap:0
13:38:4452.5time_gap:0
14:39:2852.01time_gap:0
------卖出------

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:41 regularGap 1000


seq: _11_19_15
09:31:0740.73time_gap:0 id_gap:35
09:36:5840.82time_gap:0
10:06:5841.0time_gap:0 id_gap:44
------卖出------

sell seq: _12_14_17_22
14:53:0041.34time_gap:1 id_gap:865
14:56:5941.41time_gap:0
sell seq: _12_19_13
09:49:5140.95time_gap:0
14:35:0941.18time_gap:0 id_gap:16

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿
score:41 regularGap 1000


seq: _58_25_113_14_41_12
10:37:0716.54time_gap:1 id_gap:140
10:48:0716.72time_gap:0 id_gap:160
------卖出------

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:40 regularGap 145.51552000000015


seq: _17_11
09:46:3255.76time_gap:0
09:46:3855.66time_gap:0
10:00:2454.99time_gap:0 id_gap:50
11:17:1155.3time_gap:0 id_gap:84
14:39:5554.82time_gap:0
14:54:2055.03time_gap:0
seq: _17_18
09:46:3855.64time_gap:0
11:15:3355.38time_gap:0
14:24:1355.15time_gap:0
------卖出------

sell seq: _14_19_20
09:46:5555.6time_gap:0 id_gap:46
10:44:5555.0time_gap:0 id_gap:128
sell seq: _17_18
14:08:2055.34time_gap:0
14:24:1355.15time_gap:0
14:24:2455.13time_gap:0
14:24:5855.13time_gap:0
sell seq: _23_11
09:43:2855.49time_gap:0
14:21:3055.2time_gap:0 id_gap:15
14:56:5855.21time_gap:0
sell seq: _14_19
09:37:1255.4time_gap:0 id_gap:75
11:07:1555.42time_gap:0
13:25:0455.12time_gap:0
sell seq: _26_23
09:45:4355.65time_gap:0
14:22:2955.16time_gap:0 id_gap:14
14:31:5555.0time_gap:0 id_gap:24
sell seq: _12_16
09:46:3255.76time_gap:0
14:53:0354.96time_gap:0
14:53:3455.0time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:40 regularGap 1000


seq: _23_13_73
10:40:0217.08time_gap:0 id_gap:311
10:42:0217.38time_gap:0 id_gap:175
seq: _107_23
10:17:0316.28time_gap:0
10:33:1016.66time_gap:0
13:50:2717.49time_gap:0
------卖出------

sell seq: _12_19_19_19_18_19_19_19_16
10:34:2316.72time_gap:1 id_gap:124
10:34:2416.72time_gap:1 id_gap:53
sell seq: _27_13_28_13_24
10:39:2216.87time_gap:0 id_gap:988
10:39:3616.9time_gap:0 id_gap:42
sell seq: _19_101_15
09:40:0415.9time_gap:0 id_gap:503
14:39:2017.48time_gap:1 id_gap:594
sell seq: _56_30_11
10:44:0717.31time_gap:0
13:00:0017.55time_gap:0 id_gap:403
sell seq: _11_67_56
13:00:1417.55time_gap:0 id_gap:667
13:08:0817.37time_gap:0
sell seq: _21_56_21
13:00:1717.55time_gap:0 id_gap:188
14:31:0717.48time_gap:0 id_gap:10
sell seq: _64_51
09:37:0415.95time_gap:0 id_gap:88
10:40:1417.03time_gap:0 id_gap:21
10:44:4117.12time_gap:0 id_gap:590

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:40 regularGap 1000


seq: _16_13_10
09:56:3657.06time_gap:0 id_gap:65
10:55:3857.72time_gap:0 id_gap:420
seq: _18_11
10:30:3957.57time_gap:0
14:14:1259.03time_gap:0
14:15:4559.11time_gap:0
seq: _18_18
10:55:5357.91time_gap:0 id_gap:25
13:01:4958.2time_gap:0 id_gap:234
13:40:0958.43time_gap:0
seq: _17_9
14:15:1859.09time_gap:0
14:15:4159.18time_gap:0
14:51:1258.73time_gap:0
seq: _14_14
14:16:5759.15time_gap:0
14:29:1658.99time_gap:0 id_gap:90
14:29:1758.99time_gap:0 id_gap:31
14:30:1359.05time_gap:0
------卖出------

sell seq: _9_10_11_11
10:55:3857.77time_gap:0 id_gap:170
10:55:3857.77time_gap:0
sell seq: _9_13_9
10:01:0557.2time_gap:0 id_gap:200
10:55:4157.86time_gap:0
sell seq: _12_13_13
10:36:0057.5time_gap:0 id_gap:11
10:55:3857.77time_gap:0
sell seq: _16_19
10:35:5857.48time_gap:0
13:00:0457.96time_gap:0
13:42:3958.56time_gap:0
14:35:0758.76time_gap:1 id_gap:82
sell seq: _14_16
10:35:2857.54time_gap:0
13:10:3058.05time_gap:1 id_gap:453
13:29:0858.29time_gap:0
14:07:0159.09time_gap:3 id_gap:124

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:40 regularGap 1000


seq: _76_42_76
13:07:1839.0time_gap:0 id_gap:34
13:07:1839.0time_gap:0 id_gap:13
seq: _14_53
10:16:0038.51time_gap:0 id_gap:11
10:40:1638.69time_gap:0
11:28:0038.91time_gap:0
seq: _27_13
13:49:3739.63time_gap:1 id_gap:992
14:00:4639.73time_gap:0
14:07:0839.96time_gap:0
------卖出------

sell seq: _12_14_11_15_12
10:19:0438.64time_gap:0 id_gap:40
13:07:1839.0time_gap:0
sell seq: _19_13_12
09:31:2937.57time_gap:0 id_gap:47
14:09:0439.72time_gap:0 id_gap:54
sell seq: _11_15_14
09:49:4938.39time_gap:0
09:49:5038.36time_gap:0 id_gap:77
10:38:1938.6time_gap:0 id_gap:60
sell seq: _11_11_30
10:02:2638.65time_gap:0 id_gap:13
14:07:2539.92time_gap:0 id_gap:47
sell seq: _17_20_22
10:46:3238.8time_gap:0
14:30:0039.44time_gap:0
14:33:1739.56time_gap:1 id_gap:10
sell seq: _12_20_19
13:17:4639.3time_gap:0
13:24:2239.31time_gap:0 id_gap:21
sell seq: _28_29_26
13:24:2139.5time_gap:0
13:24:2139.5time_gap:0
sell seq: _26_14
09:50:4638.41time_gap:0
09:51:5338.29time_gap:0
10:46:3238.8time_gap:0
13:31:0138.83time_gap:0
sell seq: _11_28
10:15:5438.5time_gap:0 id_gap:17
10:38:0438.54time_gap:0
13:24:2139.5time_gap:0
sell seq: _31_14
................................................................... (total: 27)

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:40 regularGap 20


seq: _12_30_15_21_26_12
10:04:1114.8time_gap:0
13:17:4015.57time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:39 regularGap 1000


seq: _11_15_16
09:32:0437.92time_gap:0
10:22:2138.44time_gap:0
seq: _20_11_17
09:35:5337.85time_gap:0 id_gap:26
13:13:5438.95time_gap:0 id_gap:189
seq: _33_12
09:30:0038.0time_gap:0 id_gap:69
09:36:2338.05time_gap:0
10:21:5238.38time_gap:0
seq: _22_22
09:30:0337.94time_gap:1 id_gap:451
09:35:5437.87time_gap:0
14:44:0539.3time_gap:0
------卖出------

sell seq: _14_14_20
09:46:5338.0time_gap:1 id_gap:368
13:22:0039.1time_gap:0 id_gap:55
sell seq: _12_28_11
09:57:5838.5time_gap:1 id_gap:16
10:01:0338.4time_gap:0 id_gap:646
sell seq: _14_22_15
10:01:0438.4time_gap:0 id_gap:479
14:11:1239.28time_gap:0 id_gap:46
sell seq: _21_19_15
14:45:0139.29time_gap:0
14:55:0939.54time_gap:0 id_gap:16
sell seq: _33_11
09:31:0937.97time_gap:1 id_gap:308
09:57:4338.47time_gap:0
10:01:0438.4time_gap:0 id_gap:262
10:50:0538.72time_gap:1 id_gap:186
sell seq: _23_18
09:54:2038.26time_gap:0 id_gap:73
10:01:0338.4time_gap:0 id_gap:33
10:29:2538.03time_gap:0
11:26:2938.28time_gap:0
13:26:0938.97time_gap:0
sell seq: _29_17
10:01:0438.4time_gap:0 id_gap:36
10:03:0338.33time_gap:0
14:00:2539.26time_gap:0 id_gap:79

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:39 regularGap 1000


seq: _29_21_11
10:23:0535.64time_gap:0 id_gap:53
14:05:2336.5time_gap:0 id_gap:12
seq: _28_40_28
10:34:0935.72time_gap:0 id_gap:40
11:25:3936.1time_gap:0 id_gap:66
seq: _13_22_13
10:36:0435.79time_gap:0 id_gap:86
14:18:1736.55time_gap:0
------卖出------

sell seq: _21_22_18_13
09:52:5235.41time_gap:0
11:10:4336.3time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:39 regularGap 171.4000000000001


seq: _25_26_13
09:55:2438.2time_gap:0
14:01:4839.07time_gap:0 id_gap:42
seq: _12_28
09:45:0338.2time_gap:0
09:46:2538.01time_gap:0
10:48:5638.54time_gap:0
13:55:2339.06time_gap:0 id_gap:30
seq: _18_33
09:51:0638.12time_gap:0 id_gap:71
10:25:0238.5time_gap:0 id_gap:23
13:24:1738.8time_gap:0
------卖出------

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:38 regularGap 1000


seq: _12_16_13
09:42:0239.5time_gap:0
10:09:2240.21time_gap:1
seq: _26_12
09:35:1439.88time_gap:0
10:13:0840.3time_gap:0
13:55:0440.7time_gap:0
seq: _18_26
10:43:3940.71time_gap:0
11:11:2040.99time_gap:0
14:34:4740.6time_gap:0
seq: _27_24
10:44:0840.95time_gap:0 id_gap:37
14:36:4340.44time_gap:0
14:56:0841.15time_gap:0
------卖出------

sell seq: _28_19
10:06:0540.19time_gap:0
14:19:0740.93time_gap:0
14:40:5640.63time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:38 regularGap 189.80000000000007


seq: _12_18
09:46:0960.8time_gap:1
13:44:1162.78time_gap:0
13:56:3662.98time_gap:0 id_gap:11
seq: _19_8
13:22:5662.91time_gap:0
13:32:1162.8time_gap:0
14:37:0362.87time_gap:0
seq: _13_12
14:05:2363.28time_gap:0 id_gap:45
14:05:2363.28time_gap:0
14:05:2463.28time_gap:0
14:40:0062.9time_gap:0
seq: _8_26
11:08:0163.01time_gap:0 id_gap:26
13:36:0362.93time_gap:0
14:31:4462.89time_gap:0
------卖出------

sell seq: _17_8
09:30:2461.18time_gap:0 id_gap:101
09:33:2961.5time_gap:0
14:22:3563.09time_gap:0
sell seq: _13_13
09:33:2961.5time_gap:0 id_gap:15
09:33:2961.5time_gap:0 id_gap:30
09:33:2961.5time_gap:0
10:34:2862.49time_gap:0
14:50:0763.18time_gap:0
sell seq: _21_12
09:46:4160.81time_gap:0
13:20:0562.99time_gap:0
14:44:1562.96time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:38 regularGap 212.0


seq: _20_22_12
09:54:2742.22time_gap:0 id_gap:164
10:58:5043.2time_gap:0 id_gap:113
seq: _11_17_13
10:05:0442.23time_gap:0
10:13:0742.46time_gap:0 id_gap:120
seq: _28_12
10:22:4442.49time_gap:0
11:03:1243.28time_gap:0
14:49:1443.41time_gap:0
seq: _27_18
10:23:2542.55time_gap:0
13:45:1543.2time_gap:0
14:41:1343.26time_gap:0
------卖出------

sell seq: _14_14_12
09:40:5841.76time_gap:0 id_gap:100
10:08:3942.31time_gap:0
14:28:0543.41time_gap:0 id_gap:25
sell seq: _30_49_23
14:40:2443.18time_gap:0
14:40:2443.18time_gap:0
sell seq: _28_12
09:33:3041.9time_gap:0 id_gap:17
10:22:4442.49time_gap:0
11:12:1143.28time_gap:0
14:25:1543.44time_gap:0
sell seq: _23_16
10:36:1542.79time_gap:0 id_gap:80
10:41:5442.8time_gap:0
14:53:3143.33time_gap:0
sell seq: _13_43
10:42:3842.86time_gap:0
10:55:1543.16time_gap:0
14:28:0443.42time_gap:0 id_gap:60

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿
score:38 regularGap 1000


seq: _12_12_16_21_13_13
09:30:2517.4time_gap:0 id_gap:99
14:04:1818.1time_gap:0 id_gap:15

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:38 regularGap 1000


seq: _12_12_12_14_44
14:04:0939.78time_gap:0
14:04:1939.79time_gap:0 id_gap:89
seq: _13_16_20
10:12:1039.33time_gap:0 id_gap:357
10:31:5039.49time_gap:0 id_gap:30
------卖出------

sell seq: _16_20_14
09:30:0939.33time_gap:0 id_gap:41
10:29:1339.5time_gap:0 id_gap:31

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:38 regularGap 536.6700000000001


seq: _53_33_38_31_38_39
09:47:576.56time_gap:0 id_gap:131
13:01:236.78time_gap:0 id_gap:515

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:38 regularGap 20


seq: _14_20_27
10:19:4029.41time_gap:0
13:27:3631.58time_gap:0
seq: _12_47
09:39:0328.06time_gap:0
09:59:1828.89time_gap:0
11:25:0430.15time_gap:0
seq: _17_36
10:42:1030.05time_gap:0
13:28:2631.62time_gap:1
13:29:4032.0time_gap:0 id_gap:16
seq: _24_28
11:03:4430.31time_gap:0
11:25:1130.2time_gap:0
14:08:1433.5time_gap:0
------卖出------

sell seq: _43_11
10:05:0928.79time_gap:0
10:26:4030.02time_gap:0
13:23:5431.08time_gap:0

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿
score:37 regularGap 1000


seq: _47_11_18
10:12:0023.1time_gap:1 id_gap:139
10:19:0423.0time_gap:3 id_gap:167
seq: _54_13_20
10:11:3623.0time_gap:0 id_gap:183
10:18:2623.0time_gap:0 id_gap:129
seq: _79_19_30
10:22:1423.3time_gap:0 id_gap:154
10:22:1723.3time_gap:0 id_gap:120
seq: _92_93
09:56:5423.3time_gap:0 id_gap:57
13:00:0024.35time_gap:0 id_gap:20
14:29:2923.85time_gap:0
------卖出------

sell seq: _18_16_13_18_19_16_17
10:31:0923.14time_gap:0 id_gap:374
10:31:1523.14time_gap:0 id_gap:230
sell seq: _13_12_14_14_12_14
10:21:0822.88time_gap:0 id_gap:116
10:22:2123.2time_gap:0 id_gap:189
10:27:0023.02time_gap:0 id_gap:218
11:01:4723.5time_gap:1 id_gap:191
11:01:5423.5time_gap:0 id_gap:80
sell seq: _14_13_15_11_16_13
10:18:4023.01time_gap:0 id_gap:194
10:49:3023.3time_gap:0 id_gap:164
sell seq: _11_12_12_15_18
09:39:3222.88time_gap:0
11:24:3823.5time_gap:0 id_gap:60
sell seq: _15_14_12_16_16
10:45:0123.3time_gap:0 id_gap:112
10:49:3423.3time_gap:0 id_gap:116
sell seq: _27_17_25_28
10:18:2023.0time_gap:1 id_gap:81
11:24:5323.5time_gap:0 id_gap:80

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿
score:37 regularGap 1000


seq: _14_19
09:47:3847.75time_gap:0
09:51:2747.96time_gap:0 id_gap:400
10:07:4248.38time_gap:0
13:00:2849.82time_gap:0
14:38:5350.05time_gap:0
14:48:3750.45time_gap:0
------卖出------

sell seq: _13_12_12
10:39:3449.87time_gap:0
11:07:3049.97time_gap:0 id_gap:95

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿
score:37 regularGap 1000


seq: _65_67_65_69
13:48:317.91time_gap:0
13:48:317.91time_gap:0
seq: _126_174_200
13:38:487.75time_gap:0 id_gap:745
13:41:188.0time_gap:1 id_gap:372
------卖出------

sell seq: _18_82_21_79_37_63
10:49:387.63time_gap:1 id_gap:335
13:22:067.6time_gap:1 id_gap:752
sell seq: _111_103_23_204_59
13:45:207.86time_gap:0 id_gap:35
13:45:207.87time_gap:1
sell seq: _40_60_48_52
11:27:387.6time_gap:1 id_gap:411
11:28:007.56time_gap:0 id_gap:773
sell seq: _37_63_49_51
11:00:247.63time_gap:3 id_gap:482
11:03:307.65time_gap:0 id_gap:745
sell seq: _32_68_20_80
11:09:007.66time_gap:0 id_gap:540
13:20:567.67time_gap:0 id_gap:641
sell seq: _17_185_20
13:39:007.79time_gap:0 id_gap:90
13:45:207.85time_gap:1 id_gap:33
sell seq: _84_116
10:01:597.54time_gap:0 id_gap:497
10:04:537.53time_gap:0 id_gap:856
10:14:307.57time_gap:0 id_gap:601
sell seq: _68_132
10:00:127.55time_gap:1 id_gap:739
10:12:587.55time_gap:0 id_gap:566
10:32:027.56time_gap:0 id_gap:557
10:47:527.61time_gap:0 id_gap:255
13:44:598.0time_gap:0
14:11:557.9time_gap:0 id_gap:500
sell seq: _26_174
................................................................... (total: 36)

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:37 regularGap 758.4500000000007


seq: _185_139_860
09:55:488.46time_gap:0 id_gap:268
09:55:498.46time_gap:0 id_gap:380
09:55:508.46time_gap:0 id_gap:353
------卖出------

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:37 regularGap 1000


seq: _13_37
09:30:3336.82time_gap:0 id_gap:161
13:26:5137.84time_gap:0
13:40:4238.0time_gap:0 id_gap:108
14:05:4138.31time_gap:0
14:09:1338.29time_gap:0
seq: _43_14
09:56:1837.19time_gap:0 id_gap:193
10:59:0437.59time_gap:0
13:35:1137.95time_gap:3 id_gap:107
seq: _59_47
13:28:0037.85time_gap:0 id_gap:11
14:09:1138.28time_gap:0 id_gap:22
14:09:1138.25time_gap:0
------卖出------

sell seq: _24_12_29_16_11_18_14_23_14_15
13:00:0037.9time_gap:0 id_gap:254
13:28:1437.9time_gap:3 id_gap:193
sell seq: _12_11_18
09:33:2137.1time_gap:0 id_gap:14
13:28:0637.9time_gap:0 id_gap:99
13:28:1037.9time_gap:0 id_gap:84
sell seq: _28_18_28
13:00:0037.9time_gap:0 id_gap:270
14:56:5838.0time_gap:0 id_gap:278
sell seq: _13_33
10:09:0037.01time_gap:0
10:38:5137.5time_gap:0
13:54:4837.98time_gap:0 id_gap:40
sell seq: _22_27
09:42:0836.79time_gap:0
10:43:4937.4time_gap:0
14:09:3238.27time_gap:0
14:21:0438.25time_gap:0
sell seq: _24_19
10:22:3037.23time_gap:0
13:44:2437.88time_gap:1
14:04:5438.3time_gap:0 id_gap:28
14:46:4938.0time_gap:0 id_gap:46
14:55:0137.98time_gap:0
sell seq: _11_53
14:09:1138.29time_gap:0
14:14:2038.14time_gap:0
14:56:5838.0time_gap:0 id_gap:889

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿
score:37 regularGap 1000


seq: _13_13_12
10:03:0758.85time_gap:0 id_gap:80
10:59:1459.27time_gap:0
seq: _12_11_10
10:46:1458.89time_gap:0 id_gap:10
13:44:0459.1time_gap:0 id_gap:15
seq: _11_18
09:46:0758.4time_gap:0 id_gap:355
11:29:5058.91time_gap:0
14:41:4959.3time_gap:0
seq: _12_17
11:04:1259.43time_gap:0 id_gap:165
14:42:2859.33time_gap:0 id_gap:284
14:52:3359.55time_gap:0
------卖出------

sell seq: _9_16_10
09:39:0557.89time_gap:0
14:53:1259.78time_gap:0
14:54:4359.93time_gap:0
sell seq: _9_11_11
09:38:4957.9time_gap:3 id_gap:30
14:39:0659.21time_gap:0
sell seq: _11_16_15
10:17:3259.44time_gap:1 id_gap:11
13:25:2158.96time_gap:0 id_gap:328
sell seq: _19_23
09:32:3657.21time_gap:0
09:39:5058.06time_gap:1 id_gap:790
14:12:3159.39time_gap:0
sell seq: _28_9
09:39:0957.8time_gap:0
09:44:1658.76time_gap:1
10:24:3459.3time_gap:0 id_gap:85
sell seq: _16_18
09:39:0157.95time_gap:0 id_gap:21
09:48:2458.7time_gap:1 id_gap:10
13:25:1159.02time_gap:0
14:51:1759.47time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:36 regularGap 20


seq: _13_17
09:34:0049.18time_gap:0
09:34:0249.25time_gap:0
09:46:5749.66time_gap:0
13:27:4550.6time_gap:0
14:51:4351.42time_gap:0
seq: _18_26
09:30:4048.65time_gap:0
09:31:2549.37time_gap:0
10:02:5049.91time_gap:0
seq: _28_28
10:02:5049.91time_gap:0
11:09:0751.35time_gap:0
11:11:0551.52time_gap:0
------卖出------

sell seq: _19_12
09:36:5649.39time_gap:0
09:39:2249.66time_gap:0
09:40:4649.49time_gap:0
09:41:2349.43time_gap:0
09:53:4649.88time_gap:0
10:02:5049.91time_gap:0
10:34:0150.41time_gap:0
13:59:3151.16time_gap:0
sell seq: _24_21
09:33:1149.51time_gap:0
11:01:3251.2time_gap:0 id_gap:11
14:36:4450.88time_gap:0
sell seq: _28_11
09:32:0649.65time_gap:0 id_gap:13
11:06:3151.31time_gap:0
13:41:1251.2time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:36 regularGap 64.0


seq: _12_12_12_12_12
14:09:0125.23time_gap:0
14:13:4225.2time_gap:0
------卖出------

sell seq: _16_13_18_18
09:37:0323.7time_gap:0 id_gap:20
13:15:0125.1time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:36 regularGap 1000


seq: _88_107_62_42
14:05:055.52time_gap:0
14:20:455.51time_gap:0
seq: _66_145_150
09:33:525.38time_gap:0 id_gap:19
09:58:095.4time_gap:0 id_gap:12
------卖出------

sell seq: _59_49_75_75_28
09:34:385.38time_gap:0 id_gap:11
09:58:315.42time_gap:1 id_gap:19
sell seq: _20_62_107_88_42
13:22:535.44time_gap:0 id_gap:20
14:08:195.52time_gap:0 id_gap:17
sell seq: _88_62_42_107
11:15:345.46time_gap:0
14:01:135.51time_gap:0
14:08:175.52time_gap:0 id_gap:11

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:36 regularGap 20


seq: _16_20_18_18_17
09:34:5317.65time_gap:0
14:35:5118.3time_gap:0
seq: _30_29_42
11:17:3918.25time_gap:0
13:25:1218.19time_gap:0
------卖出------

sell seq: _25_27_37
10:17:3618.14time_gap:1
13:44:0218.37time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:36 regularGap 20


seq: _16_17_14
09:37:2332.0time_gap:0
10:39:5931.97time_gap:1
seq: _12_27_23
10:26:0732.01time_gap:0
13:03:5032.32time_gap:0 id_gap:20
seq: _23_24
09:50:1032.0time_gap:0 id_gap:10
10:10:4831.92time_gap:0
13:01:5832.1time_gap:0
14:19:3432.65time_gap:0
seq: _32_18
10:10:3531.87time_gap:0
10:22:0831.99time_gap:0
14:52:0532.48time_gap:0
------卖出------

sell seq: _29_26_19
11:27:0132.18time_gap:0
11:29:0032.1time_gap:0

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿
score:35 regularGap 1000


seq: _27_19
09:30:2636.01time_gap:0
09:40:5936.71time_gap:0
14:39:1437.49time_gap:0
14:44:3237.66time_gap:0
seq: _21_28
09:51:1336.77time_gap:0
09:58:2937.07time_gap:0 id_gap:175
09:58:3037.09time_gap:0 id_gap:197
13:50:3837.26time_gap:0
14:55:3737.75time_gap:0 id_gap:30
------卖出------

sell seq: _32_23
11:18:5937.1time_gap:0 id_gap:137
13:07:1137.01time_gap:0
13:41:2137.22time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:35 regularGap 1000


seq: _17_14_23
09:34:0440.24time_gap:0 id_gap:23
09:39:1640.29time_gap:0 id_gap:541
seq: _23_16
11:00:1441.78time_gap:0
14:51:1643.31time_gap:0
14:51:1843.32time_gap:0
seq: _18_26
09:39:5340.38time_gap:0
11:27:0441.68time_gap:0
14:19:3143.27time_gap:0
seq: _36_11
10:44:0741.47time_gap:0
13:17:2241.96time_gap:0
14:49:1943.28time_gap:0
------卖出------

sell seq: _38_12
10:34:2241.36time_gap:0
10:49:3841.65time_gap:0
14:47:0843.21time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:35 regularGap 614.0


seq: _50_14_13
09:38:1620.62time_gap:1
09:41:3720.83time_gap:0 id_gap:24
seq: _12_123
09:31:1820.49time_gap:0
10:10:0721.3time_gap:0 id_gap:351
13:25:5321.48time_gap:0 id_gap:314
seq: _116_23
09:49:4221.11time_gap:0 id_gap:44
09:52:4521.28time_gap:0 id_gap:374
14:17:3322.0time_gap:1 id_gap:570
seq: _64_13
10:04:1621.28time_gap:3
13:37:1921.76time_gap:0 id_gap:286
13:47:0921.66time_gap:0 id_gap:317
------卖出------

sell seq: _22_25_13_15
11:07:1521.49time_gap:0 id_gap:64
14:51:0221.93time_gap:0 id_gap:228
sell seq: _19_27_37
09:36:3120.59time_gap:0 id_gap:13
09:59:1221.31time_gap:0 id_gap:47
sell seq: _35_49_13
09:51:4821.38time_gap:0 id_gap:33
10:05:2621.35time_gap:0 id_gap:79
sell seq: _18_38_31
10:19:2821.43time_gap:0
13:54:5821.8time_gap:3
sell seq: _59_22
09:50:2321.3time_gap:0
09:50:2321.3time_gap:0
14:06:2121.96time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:35 regularGap 1000


seq: _31_44_33
11:07:3621.3time_gap:0
13:07:0921.4time_gap:0
seq: _30_31_46
14:41:0921.55time_gap:0 id_gap:336
14:41:0921.55time_gap:0
------卖出------

sell seq: _59_19
10:46:2221.07time_gap:0
13:20:0321.58time_gap:0 id_gap:59
13:20:5921.57time_gap:0

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿
score:35 regularGap 20


seq: _20_22_17
09:41:3225.9time_gap:0 id_gap:17
09:42:5925.92time_gap:1 id_gap:15
10:03:5926.13time_gap:0
seq: _31_28
09:57:0626.25time_gap:0
13:00:1826.27time_gap:0
13:26:1626.36time_gap:0
------卖出------

sell seq: _32_20_11
09:33:0325.45time_gap:0 id_gap:19
09:35:3925.68time_gap:0
sell seq: _44_17
09:45:0926.0time_gap:0
11:12:0926.49time_gap:0
14:07:0526.66time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:35 regularGap 1000


seq: _26_26_20
11:01:0133.51time_gap:0 id_gap:65
13:25:2833.21time_gap:0 id_gap:50
seq: _11_24_15
14:00:0633.51time_gap:0 id_gap:134
14:53:0733.6time_gap:0 id_gap:28
seq: _28_27
13:19:2833.44time_gap:0 id_gap:12
13:36:1433.44time_gap:0
13:36:1733.46time_gap:0
------卖出------

sell seq: _12_13_11_11_20
09:54:4332.6time_gap:0 id_gap:145
09:55:4332.7time_gap:0 id_gap:262
sell seq: _27_21
09:32:0732.27time_gap:0 id_gap:197
09:49:0932.41time_gap:0
13:01:4533.27time_gap:0 id_gap:76

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:34 regularGap 501.8000000000002


seq: _24_39_14_41
09:52:0613.8time_gap:0 id_gap:105
09:55:0113.83time_gap:0 id_gap:36
seq: _115_12
09:42:2413.7time_gap:0
10:20:1813.93time_gap:0 id_gap:328
10:57:4213.98time_gap:0 id_gap:43
------卖出------

sell seq: _12_18_11_15_14_14_12_12_16_18_14
13:21:0214.01time_gap:0
13:21:0214.02time_gap:0
sell seq: _91_12_11
11:18:5613.98time_gap:0 id_gap:15
13:44:0114.03time_gap:0 id_gap:80

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:34 regularGap 20


seq: _33_33_33_33
09:47:0743.4time_gap:0
09:47:2243.4time_gap:0
seq: _18_17
09:46:4143.45time_gap:0
10:20:5443.1time_gap:0
14:39:1743.44time_gap:0
------卖出------

sell seq: _17_19
09:46:4143.45time_gap:0
10:36:2043.23time_gap:0
14:39:1443.44time_gap:0
sell seq: _62_12
09:49:4843.25time_gap:0
09:49:4843.25time_gap:0
09:49:4843.25time_gap:0
09:49:4843.25time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:34 regularGap 1000


seq: _12_17
09:47:2855.24time_gap:0 id_gap:10
13:02:2856.08time_gap:0
13:05:1056.27time_gap:1 id_gap:796
13:44:5956.39time_gap:0
14:43:5956.97time_gap:0
seq: _12_33
09:47:4755.32time_gap:1 id_gap:636
11:18:2956.25time_gap:0
14:53:0457.34time_gap:0
------卖出------

sell seq: _19_12
09:30:5354.45time_gap:0
09:38:5554.62time_gap:0
09:44:0155.18time_gap:0
13:52:2656.7time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:34 regularGap 1000


seq: _21_41_15
10:47:1045.35time_gap:0 id_gap:90
10:47:4245.24time_gap:1 id_gap:83
seq: _19_16
10:07:0744.67time_gap:0 id_gap:253
11:25:1045.82time_gap:0 id_gap:16
13:23:3444.83time_gap:0
14:15:3845.31time_gap:0 id_gap:10
seq: _19_19
10:47:1345.45time_gap:0 id_gap:437
14:08:5645.07time_gap:0 id_gap:12
14:08:5645.02time_gap:0 id_gap:15
------卖出------

sell seq: _13_13_12
09:30:2643.19time_gap:1
10:02:3444.32time_gap:0 id_gap:116
13:53:1044.8time_gap:0 id_gap:17
14:08:5645.06time_gap:0 id_gap:15
sell seq: _20_23_31
09:55:3144.19time_gap:0 id_gap:13
13:22:4944.87time_gap:0 id_gap:17
sell seq: _16_12_12
11:15:4445.8time_gap:0 id_gap:333
14:36:4745.05time_gap:0 id_gap:11
sell seq: _17_19
09:50:5943.76time_gap:1
14:05:2945.38time_gap:0
14:05:4045.32time_gap:0

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:31亿
score:34 regularGap 1000


seq: _15_27_12
09:41:2631.28time_gap:0 id_gap:539
13:53:2633.08time_gap:0 id_gap:163
14:42:1332.9time_gap:0 id_gap:121

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:34 regularGap 1000


seq: _12_17_21_25
10:04:5323.99time_gap:0 id_gap:22
13:44:5224.72time_gap:1 id_gap:828
seq: _216_283
13:23:0824.5time_gap:0 id_gap:186
13:27:3524.65time_gap:0 id_gap:88
13:45:0424.8time_gap:0 id_gap:47
------卖出------

sell seq: _12_52
11:07:1624.26time_gap:0 id_gap:14
13:17:3824.4time_gap:0
13:18:0724.48time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:34 regularGap 1000


seq: _495_84_144_578_544
14:21:544.79time_gap:0 id_gap:164
14:27:094.79time_gap:0 id_gap:220
seq: _498_84_145
13:16:274.75time_gap:0 id_gap:104
14:21:424.75time_gap:0 id_gap:152
------卖出------

sell seq: _28_43_27_27_37_36_41_30_30_40_47
09:37:154.54time_gap:0
09:37:154.54time_gap:0

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:33 regularGap 1000


seq: _75_182_24
14:02:027.99time_gap:0 id_gap:148
14:32:227.98time_gap:0 id_gap:69
seq: _164_164
09:30:017.7time_gap:1 id_gap:52
09:51:217.79time_gap:0
09:51:217.79time_gap:0 id_gap:21
seq: _291_291
09:30:287.72time_gap:0 id_gap:320
10:42:037.83time_gap:0 id_gap:10
14:09:058.01time_gap:0 id_gap:30
------卖出------

sell seq: _17_20_16_23_24_22_18_19_18_18_24
09:58:257.86time_gap:0 id_gap:128
11:21:537.91time_gap:1 id_gap:839
sell seq: _24_20_23_18_29_27_16_16_24_20
09:55:577.84time_gap:0 id_gap:241
09:56:017.84time_gap:0
sell seq: _119_125_14_15
13:04:257.89time_gap:0
13:04:257.9time_gap:0 id_gap:11
sell seq: _161_17_19_85
11:20:157.91time_gap:0 id_gap:124
13:28:057.93time_gap:0 id_gap:84
sell seq: _19_16_22_152
11:11:417.93time_gap:0 id_gap:776
13:10:507.92time_gap:0 id_gap:130
sell seq: _83_83_83
09:48:207.8time_gap:1 id_gap:39
09:48:217.8time_gap:1 id_gap:12
sell seq: _353_13_13
10:55:117.89time_gap:0
11:19:117.9time_gap:1 id_gap:37

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:33 regularGap 1000


seq: _77_77_77_77
11:04:2519.38time_gap:0 id_gap:247
11:15:4019.38time_gap:0 id_gap:184
seq: _54_74_55
09:30:0018.74time_gap:0
10:11:5119.05time_gap:0
------卖出------

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:33 regularGap 54.0


seq: _54_61_62_59
09:50:076.52time_gap:0
10:12:206.55time_gap:0
seq: _142_149_16
09:49:306.5time_gap:0
10:05:036.56time_gap:0
------卖出------

sell seq: _21_24_27_27_26_20_23_21_21_17
10:37:096.73time_gap:0
10:41:086.73time_gap:0
sell seq: _31_26_29_23_19_28_19_31_20_25
10:33:556.77time_gap:1
10:34:346.78time_gap:0 id_gap:37
sell seq: _37_137_16_17_16_17_18_17_18
10:33:116.77time_gap:0
10:33:516.77time_gap:0
sell seq: _16_15_307
10:33:066.86time_gap:0 id_gap:12
10:40:306.71time_gap:0 id_gap:26
sell seq: _499_499
10:33:086.8time_gap:0 id_gap:45
10:33:086.8time_gap:0 id_gap:39
10:33:086.81time_gap:0 id_gap:39
10:33:206.79time_gap:0 id_gap:47
10:33:226.8time_gap:0 id_gap:28
10:33:276.78time_gap:0 id_gap:51
10:33:516.77time_gap:0 id_gap:21

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:32 regularGap 20


seq: _20_26_16
10:40:2333.33time_gap:0
10:58:1333.47time_gap:0 id_gap:15
seq: _29_16_17
10:58:1333.47time_gap:0
10:59:3533.5time_gap:0
seq: _49_12_49
10:58:1333.47time_gap:0
10:58:1333.47time_gap:0
------卖出------

sell seq: _13_16_22_18
09:31:4733.03time_gap:0 id_gap:14
10:32:2233.25time_gap:0
sell seq: _40_44_44_44
10:54:5833.49time_gap:0
10:54:5833.49time_gap:0
sell seq: _27_12_11
13:06:0233.47time_gap:0
13:06:2533.49time_gap:0
sell seq: _44_44_23
10:54:5833.49time_gap:0
10:54:5833.49time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:32 regularGap 109.0


seq: _15_14_19
09:49:3043.33time_gap:0
10:20:4843.92time_gap:1
seq: _23_13
10:09:0143.64time_gap:0
11:05:2544.77time_gap:0
13:00:4744.49time_gap:0
14:56:5745.16time_gap:0
seq: _26_11
09:45:4043.54time_gap:0
10:49:4844.15time_gap:0
14:39:3244.88time_gap:0
------卖出------

sell seq: _20_12_18
09:45:4243.56time_gap:0 id_gap:83
09:53:5743.6time_gap:0
09:57:1643.67time_gap:0 id_gap:89
sell seq: _23_28
09:30:2643.95time_gap:0 id_gap:10
09:36:0843.6time_gap:0
09:42:5543.5time_gap:0 id_gap:66
sell seq: _16_22
09:34:2843.47time_gap:0 id_gap:12
10:09:0143.63time_gap:0
10:16:0043.71time_gap:0
sell seq: _23_14
10:34:0044.02time_gap:0
10:52:4244.27time_gap:1 id_gap:92
13:00:4744.49time_gap:0
14:56:5745.16time_gap:0

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿
score:32 regularGap 1000


seq: _12_11_43
09:36:1732.79time_gap:0 id_gap:154
09:44:0233.15time_gap:1 id_gap:627
seq: _17_16_14
09:41:5132.94time_gap:0 id_gap:22
09:41:5132.94time_gap:0
------卖出------

sell seq: _17_11_16_12
10:05:0232.77time_gap:0 id_gap:18
14:21:3933.19time_gap:0 id_gap:147
sell seq: _12_19_15
10:01:0732.77time_gap:1 id_gap:41
11:01:3933.15time_gap:0 id_gap:33
sell seq: _31_12_20
09:45:0133.11time_gap:0
13:31:0133.11time_gap:0 id_gap:17

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:32 regularGap 265.6


seq: _14_12_10
11:03:5052.52time_gap:0
14:21:2954.21time_gap:0
seq: _12_19
09:52:1949.44time_gap:0
13:44:4555.01time_gap:0
13:58:0054.65time_gap:0
seq: _18_14
09:52:5949.41time_gap:0
10:31:3551.58time_gap:0
11:02:3052.63time_gap:0
11:02:3052.5time_gap:0
seq: _17_12
13:00:5553.76time_gap:0
13:46:0354.72time_gap:0
14:11:0855.11time_gap:0
14:56:5254.5time_gap:0
------卖出------

sell seq: _12_12_13_10
11:00:0052.25time_gap:0
11:12:5352.89time_gap:0
11:18:3553.07time_gap:0
13:04:2553.95time_gap:0 id_gap:13
sell seq: _21_14_15
10:12:4250.1time_gap:0
13:15:1554.87time_gap:0
sell seq: _12_12_13
11:08:0952.68time_gap:0
13:16:4654.9time_gap:0 id_gap:163
13:49:4055.0time_gap:0
14:20:4854.7time_gap:0
14:21:3054.22time_gap:1 id_gap:250
sell seq: _12_13_10
11:12:5352.85time_gap:0 id_gap:103
13:54:1854.07time_gap:0
sell seq: _11_15_16
11:18:3553.02time_gap:0
11:26:0753.3time_gap:0
14:52:0754.4time_gap:1 id_gap:66
sell seq: _12_19
09:52:1949.44time_gap:0
11:02:3052.5time_gap:0
13:58:0054.65time_gap:0
14:06:5954.78time_gap:0
14:24:1355.01time_gap:0
14:39:2754.3time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:32 regularGap 1000


seq: _21_17_38
09:53:0826.58time_gap:0 id_gap:57
09:54:5626.6time_gap:0 id_gap:38
seq: _24_14_23
11:28:0627.2time_gap:0 id_gap:24
14:10:1427.3time_gap:0
------卖出------

sell seq: _18_20_30_12
09:44:3726.4time_gap:0 id_gap:10
14:30:0927.21time_gap:0 id_gap:13
sell seq: _17_24_18
09:30:1926.3time_gap:0 id_gap:26
09:32:2526.25time_gap:0 id_gap:11

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿
score:32 regularGap 20


seq: _362_362_362_362
11:12:101.61time_gap:0
11:12:101.61time_gap:0
seq: _499_499
11:11:371.61time_gap:0 id_gap:18
13:57:021.61time_gap:0 id_gap:13
13:57:211.61time_gap:0
14:14:151.61time_gap:0
14:14:161.61time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:31 regularGap 1000


seq: _18_14_21
10:50:5932.98time_gap:1 id_gap:855
11:23:0733.28time_gap:0 id_gap:29
seq: _31_16_13
10:54:4633.0time_gap:0 id_gap:187
14:03:5733.79time_gap:1 id_gap:977
------卖出------

sell seq: _19_16_13
10:58:0133.11time_gap:0 id_gap:17
11:24:5933.28time_gap:0 id_gap:18
13:00:1633.2time_gap:0

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿
score:31 regularGap 1000


seq: _20_19_22_12_31
10:27:4516.88time_gap:0 id_gap:18
13:45:0017.02time_gap:0 id_gap:78
------卖出------

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:31 regularGap 1000


seq: _15_16_23
09:52:1537.63time_gap:0 id_gap:28
10:57:0738.26time_gap:0 id_gap:34
seq: _22_26
09:43:0837.25time_gap:0
09:47:5637.7time_gap:1 id_gap:765
13:03:3038.09time_gap:0 id_gap:48
seq: _14_29
13:03:5038.12time_gap:0
13:05:5138.14time_gap:0
13:35:4439.28time_gap:0
------卖出------

sell seq: _27_17
09:39:1237.07time_gap:0
09:43:4437.37time_gap:0 id_gap:79
09:44:5337.29time_gap:0
09:47:3537.4time_gap:0
10:26:4038.23time_gap:0 id_gap:11
sell seq: _23_27
09:30:2637.1time_gap:0 id_gap:677
10:19:1638.22time_gap:0 id_gap:233
14:47:5639.02time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:31 regularGap 1000


seq: _11_11_19_19
10:03:0930.12time_gap:0 id_gap:89
10:03:1230.12time_gap:0 id_gap:64
seq: _21_21_22
10:34:0030.23time_gap:1 id_gap:19
10:50:4230.4time_gap:0 id_gap:12
------卖出------

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿
score:31 regularGap 82.0


seq: _13_18_20_22_14
10:33:2627.4time_gap:0
13:01:0627.76time_gap:0
------卖出------

sell seq: _17_16_24
14:18:2527.86time_gap:0
14:55:0327.79time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:31 regularGap 20


seq: _17_42_70_37
10:47:0112.4time_gap:0
11:00:5712.55time_gap:0
seq: _38_39_50
09:40:0211.94time_gap:0
10:01:5812.36time_gap:0
------卖出------

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿
score:31 regularGap 20


seq: _37_11_20_50
10:11:3517.2time_gap:0
13:14:1617.29time_gap:1 id_gap:12
seq: _21_58_16
10:11:3017.2time_gap:0
14:42:0317.36time_gap:0 id_gap:16
seq: _54_57
10:19:2317.26time_gap:0
11:19:3017.28time_gap:0
11:22:3617.29time_gap:0
------卖出------

sell seq: _39_32_18
13:27:0017.3time_gap:0
14:46:0517.35time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:30 regularGap 185.0


seq: _11_20_17_16
14:04:0542.0time_gap:0 id_gap:21
14:42:0941.71time_gap:0 id_gap:46
------卖出------

sell seq: _12_12_12_12
10:52:0541.73time_gap:0
14:07:0242.21time_gap:0 id_gap:139
sell seq: _23_18
09:38:4041.35time_gap:0
09:48:2441.71time_gap:0 id_gap:14
10:34:0141.49time_gap:0
10:39:5841.57time_gap:0
sell seq: _19_17
11:11:3941.9time_gap:0
13:53:0741.98time_gap:0
14:05:5442.14time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:30 regularGap 1000


seq: _40_28_12
10:13:1025.3time_gap:0
14:47:4825.76time_gap:1 id_gap:19
seq: _13_38_12
11:03:0625.69time_gap:0 id_gap:47
11:21:0825.81time_gap:0 id_gap:472
seq: _48_12
10:22:4425.25time_gap:0
11:25:0825.75time_gap:0 id_gap:19
14:20:5325.91time_gap:0
------卖出------

sell seq: _19_15_15_13
09:56:1525.2time_gap:1 id_gap:838
10:07:5825.27time_gap:0 id_gap:16
sell seq: _56_20_51
14:31:4825.75time_gap:0 id_gap:184
14:34:4825.7time_gap:0 id_gap:445
14:38:4825.68time_gap:0 id_gap:220
14:40:4825.74time_gap:0 id_gap:582
sell seq: _20_56_51
14:30:4725.76time_gap:0 id_gap:462
14:37:1725.67time_gap:0 id_gap:264
14:38:1825.68time_gap:0 id_gap:482
14:44:4925.75time_gap:0 id_gap:294
14:47:4825.76time_gap:1 id_gap:309
14:49:1925.76time_gap:0 id_gap:782
14:49:4825.76time_gap:0 id_gap:393
sell seq: _52_11
09:48:3724.87time_gap:0
09:54:5925.1time_gap:0
14:28:3225.8time_gap:0
14:39:5025.7time_gap:0
14:49:0025.75time_gap:0 id_gap:536
sell seq: _56_51
13:32:5125.61time_gap:0
14:47:0025.75time_gap:0 id_gap:187
14:47:0125.76time_gap:0 id_gap:65
14:47:2525.75time_gap:3 id_gap:50
14:48:2625.79time_gap:0 id_gap:883

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:30 regularGap 187.0


seq: _9988_9988_9988
10:43:162.42time_gap:0 id_gap:156
10:43:162.42time_gap:0 id_gap:158
10:43:162.42time_gap:0 id_gap:130
------卖出------

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:30 regularGap 1000


seq: _12_11_12
13:02:4858.44time_gap:0 id_gap:19
13:02:4858.45time_gap:0 id_gap:52
seq: _10_17_14
13:35:0158.66time_gap:0
14:41:4759.05time_gap:0 id_gap:68
seq: _27_11
09:43:4056.36time_gap:0
10:05:3757.03time_gap:0
11:00:3358.1time_gap:0
------卖出------

sell seq: _9_32
11:02:4558.35time_gap:0 id_gap:10
13:51:2659.08time_gap:0
14:10:3158.9time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:29 regularGap 261.0


seq: _21_20_25_18
09:32:4836.95time_gap:0 id_gap:10
09:50:4536.8time_gap:1 id_gap:233
seq: _17_20_13
09:50:4636.8time_gap:0 id_gap:259
13:03:5037.5time_gap:1 id_gap:206
------卖出------

sell seq: _14_18_20
09:55:4437.07time_gap:0 id_gap:14
09:59:4037.05time_gap:0
sell seq: _18_13_12
10:29:1937.31time_gap:0 id_gap:43
10:41:1037.32time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿
score:29 regularGap 1000


seq: _27_15_12
09:54:0831.0time_gap:0 id_gap:50
13:44:4231.29time_gap:0
seq: _11_20_19
10:10:0631.17time_gap:0 id_gap:21
14:10:0731.62time_gap:0
------卖出------

sell seq: _48_18
09:46:5930.98time_gap:0
09:48:3930.93time_gap:0
14:13:0431.48time_gap:0 id_gap:15

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:29 regularGap 1000


seq: _13_16_13
13:23:5836.8time_gap:0 id_gap:13
14:30:4337.61time_gap:1 id_gap:133
seq: _37_12
13:03:2136.58time_gap:0
14:03:3637.35time_gap:0
14:33:4837.46time_gap:0
seq: _27_18
11:18:5136.61time_gap:0
13:03:3036.65time_gap:0
13:45:2637.0time_gap:0 id_gap:62
14:20:0237.68time_gap:0 id_gap:84
------卖出------

603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿
score:29 regularGap 20


seq: _21_43_18_16_15
10:15:4715.66time_gap:0 id_gap:17
10:16:5515.62time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:29 regularGap 45.16000000000031


seq: _30_29_31
09:40:2530.85time_gap:0
14:36:4231.99time_gap:0 id_gap:11
seq: _52_14
09:43:0030.99time_gap:0
09:50:0531.16time_gap:3
09:52:1131.31time_gap:0
10:05:1831.6time_gap:0
------卖出------

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:29 regularGap 1000


------卖出------

sell seq: _22_29
09:31:0235.52time_gap:0 id_gap:895
13:09:3536.47time_gap:0
14:52:3637.08time_gap:0
sell seq: _32_19
11:05:2536.77time_gap:0 id_gap:25
11:25:2436.16time_gap:0
13:24:4836.31time_gap:0
sell seq: _37_27
14:37:0836.5time_gap:0
14:37:1236.52time_gap:1 id_gap:231
14:49:5437.02time_gap:0
sell seq: _13_36
11:20:1735.62time_gap:0
14:32:4336.79time_gap:0
14:35:3336.73time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:29 regularGap 379.8100000000004


seq: _86_86_20_30
09:39:1810.19time_gap:0 id_gap:36
11:00:3310.47time_gap:0 id_gap:54
------卖出------

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿
score:29 regularGap 1000


seq: _69_30_54_60_141
10:26:0914.92time_gap:0 id_gap:52
13:50:5815.13time_gap:0 id_gap:17
------卖出------

sell seq: _36_36_36
09:47:0714.6time_gap:1
10:03:0214.73time_gap:0

603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值:36亿
score:29 regularGap 20


seq: _25_19_18_12_24
09:35:5520.33time_gap:0 id_gap:13
09:35:5820.33time_gap:0 id_gap:20
------卖出------

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿
score:28 regularGap 1000


seq: _20_172_39
09:45:009.66time_gap:0 id_gap:95
10:49:189.66time_gap:1 id_gap:74
seq: _16_51_104
13:19:039.89time_gap:0 id_gap:127
14:03:0610.03time_gap:0 id_gap:39
------卖出------

sell seq: _58_58_58
13:15:109.85time_gap:0 id_gap:35
13:15:109.86time_gap:0 id_gap:19

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿
score:28 regularGap 265.8000000000002


seq: _13_12_12_12_12
10:04:5228.33time_gap:0
13:13:1528.55time_gap:0
------卖出------

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:28 regularGap 235.0


seq: _11_22
09:42:0548.24time_gap:0
11:15:2649.48time_gap:0 id_gap:146
14:35:3849.26time_gap:0
14:51:5849.47time_gap:0
seq: _17_16
09:30:3048.25time_gap:0
09:48:2348.42time_gap:0
10:02:0348.47time_gap:0
10:11:0748.51time_gap:0
10:15:0448.65time_gap:0
seq: _19_14
10:14:4948.7time_gap:0
10:59:5649.19time_gap:0
13:00:0949.26time_gap:1 id_gap:98
------卖出------

sell seq: _18_17
09:37:5847.95time_gap:0
10:15:0448.65time_gap:0
10:59:3349.18time_gap:0
sell seq: _12_19
11:00:5049.4time_gap:0
13:33:1449.51time_gap:0
14:31:4849.42time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:28 regularGap 1000


seq: _22_23
09:42:0538.56time_gap:0
10:06:1239.13time_gap:0 id_gap:30
10:22:5739.3time_gap:0 id_gap:22
10:30:0439.55time_gap:0
13:22:1239.66time_gap:1 id_gap:398
------卖出------

sell seq: _15_13_11
10:20:1839.27time_gap:1 id_gap:128
10:58:2939.65time_gap:0
sell seq: _52_17
09:37:5738.52time_gap:0
14:28:1139.75time_gap:0 id_gap:18
14:35:0539.49time_gap:1 id_gap:911
sell seq: _21_37
10:09:1739.21time_gap:0 id_gap:41
10:13:4239.28time_gap:0 id_gap:61
11:15:0939.7time_gap:0 id_gap:32

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:27 regularGap 20


seq: _32_18
10:38:2630.63time_gap:0
14:21:2831.17time_gap:0
14:24:4031.08time_gap:0
seq: _49_14
11:01:5630.9time_gap:0
14:39:1730.75time_gap:0
14:47:1730.99time_gap:0
seq: _61_61
14:03:1631.0time_gap:0
14:03:1631.0time_gap:0
14:51:5930.97time_gap:0
seq: _47_13
11:00:2030.92time_gap:0
11:00:2030.92time_gap:0
11:01:5630.9time_gap:0
------卖出------

sell seq: _12_14_14_23
09:30:2029.8time_gap:0 id_gap:12
10:04:4530.98time_gap:0
sell seq: _14_23_25
09:33:0429.96time_gap:0
11:24:0730.69time_gap:0
sell seq: _16_16_18
09:40:3430.06time_gap:0 id_gap:14
10:02:2230.8time_gap:0 id_gap:19
sell seq: _13_20_21
09:45:2930.36time_gap:1 id_gap:18
09:51:0030.55time_gap:0
sell seq: _34_13_16
09:52:3730.68time_gap:0
13:33:5130.58time_gap:0
sell seq: _61_61
09:32:0629.88time_gap:0
09:33:0429.96time_gap:0 id_gap:11
09:33:3529.96time_gap:0
sell seq: _69_12
09:34:0429.87time_gap:0
14:21:2731.19time_gap:0
14:53:4531.1time_gap:0
sell seq: _32_22
09:44:5730.37time_gap:0
09:49:4530.3time_gap:0
11:11:3931.2time_gap:0
13:52:5130.85time_gap:0 id_gap:19
sell seq: _38_16
13:11:0530.75time_gap:0
13:16:0630.76time_gap:0
14:37:5130.68time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:27 regularGap 1000


seq: _40_36_42
10:17:5916.5time_gap:0 id_gap:19
10:17:5916.5time_gap:0
10:17:5916.5time_gap:0 id_gap:23
------卖出------

sell seq: _38_87_13_24
13:15:5316.75time_gap:0 id_gap:58
14:10:4516.98time_gap:0 id_gap:18
sell seq: _36_40_42
10:29:2016.48time_gap:0 id_gap:22
10:58:2016.68time_gap:0
sell seq: _23_40_42
10:29:2016.49time_gap:0 id_gap:20
11:00:4316.75time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿
score:27 regularGap 1000


seq: _19_17_23_13_28
09:42:4615.12time_gap:0
14:02:1315.3time_gap:0 id_gap:16
------卖出------

sell seq: _42_42_27
11:07:0615.23time_gap:0 id_gap:31
14:07:0915.38time_gap:0 id_gap:21

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:27 regularGap 825.0


seq: _20_23_22_22
14:47:2521.03time_gap:0
14:47:2521.03time_gap:0 id_gap:30
seq: _18_28_30
09:37:1919.81time_gap:0 id_gap:26
09:55:0020.31time_gap:0 id_gap:80
------卖出------

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿
score:27 regularGap 1000


seq: _16_25_12_12_25
09:45:0618.2time_gap:0
14:31:4718.82time_gap:0 id_gap:110

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:27 regularGap 278.0


seq: _32_11
09:54:0235.05time_gap:0
10:45:0735.5time_gap:0
14:53:4136.2time_gap:0
seq: _12_38
10:17:0935.35time_gap:0
10:48:5335.63time_gap:0 id_gap:37
10:59:0935.88time_gap:0 id_gap:71
13:05:2335.73time_gap:0
------卖出------

sell seq: _21_12_26
10:41:2035.57time_gap:0 id_gap:24
10:50:5735.62time_gap:0 id_gap:66
sell seq: _13_26_19
11:06:3836.1time_gap:0 id_gap:26
13:50:5436.1time_gap:0 id_gap:217
sell seq: _18_27
09:53:4335.08time_gap:0
09:53:4335.07time_gap:0
09:59:1335.25time_gap:0 id_gap:37

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿
score:27 regularGap 1000


seq: _12_17_35_16_67
13:13:4512.48time_gap:0 id_gap:86
13:23:4512.56time_gap:0 id_gap:14

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿
score:27 regularGap 20


seq: _11_13_15_25_12
14:38:4025.64time_gap:0
14:38:4025.64time_gap:0

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿
score:27 regularGap 1000


seq: _39_14_35_20_23
09:37:4120.2time_gap:0 id_gap:12
10:35:3520.77time_gap:0

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿
score:26 regularGap 417.6000000000005


seq: _8_12_8
10:11:4966.22time_gap:0
13:28:1967.2time_gap:0 id_gap:20
------卖出------

sell seq: _13_10_8
10:02:2466.55time_gap:0 id_gap:196
13:00:1667.0time_gap:0
sell seq: _8_16
10:09:0066.29time_gap:0
13:00:1766.99time_gap:0
14:04:3267.41time_gap:0
sell seq: _12_12
10:02:2466.55time_gap:0 id_gap:129
13:20:3767.15time_gap:0
14:05:3667.62time_gap:0 id_gap:49

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿
score:26 regularGap 342.6


seq: _37_9_11
09:51:0760.14time_gap:0 id_gap:277
09:56:0361.06time_gap:1
seq: _9_9_11
13:34:4361.4time_gap:1 id_gap:277
14:50:3462.15time_gap:0 id_gap:26
------卖出------

sell seq: _13_11_11
09:44:4259.72time_gap:0
09:59:2561.21time_gap:1
sell seq: _14_11
13:54:2161.88time_gap:0
13:54:3961.93time_gap:0
14:32:0661.63time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:26 regularGap 1000


seq: _38_38_22
09:43:1018.38time_gap:0 id_gap:11
13:00:0118.76time_gap:0 id_gap:345
seq: _12_53_30
13:00:0818.82time_gap:0 id_gap:327
13:36:2518.98time_gap:1 id_gap:651
------卖出------

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:26 regularGap 70.0


seq: _14_14_14_17
10:39:2933.99time_gap:0 id_gap:70
11:03:0934.8time_gap:0 id_gap:31
seq: _32_16
09:32:0732.85time_gap:0
13:46:1434.73time_gap:0
14:33:5535.15time_gap:0
------卖出------

sell seq: _21_14_34
10:24:0633.3time_gap:0 id_gap:67
10:39:2933.98time_gap:0

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿
score:26 regularGap 702.4661066666667


seq: _44_16_28_17
09:39:5524.34time_gap:0 id_gap:384
10:54:4624.94time_gap:0 id_gap:199
------卖出------

sell seq: _18_18_20_20_18_19_20_19
14:48:1024.79time_gap:1 id_gap:529
14:48:1124.79time_gap:0 id_gap:388
sell seq: _12_12_14_13_11_14_14
14:07:5124.78time_gap:0 id_gap:615
14:07:5424.78time_gap:0 id_gap:191
sell seq: _14_14_14_14_14
09:52:1124.11time_gap:1
09:52:1824.11time_gap:0
sell seq: _19_18_20_19
14:46:0224.77time_gap:1 id_gap:134
14:52:4224.78time_gap:0 id_gap:73
sell seq: _32_32_32
13:02:3624.47time_gap:1 id_gap:456
13:09:1224.49time_gap:1 id_gap:338
sell seq: _27_27_20
13:14:1724.46time_gap:0
14:52:4224.78time_gap:1 id_gap:169
sell seq: _22_32_14
09:49:2723.97time_gap:0 id_gap:175
11:06:2724.65time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:26 regularGap 115.80000000000007


seq: _28_12
10:44:2646.28time_gap:0
10:51:3346.46time_gap:0
11:03:5447.0time_gap:0
13:20:0947.08time_gap:0
seq: _14_19
10:48:0346.39time_gap:0
13:44:3546.9time_gap:0
14:00:4247.24time_gap:0
14:36:0647.11time_gap:0
------卖出------

sell seq: _14_19
10:48:0346.39time_gap:0
13:44:3546.9time_gap:0
14:00:4247.24time_gap:0
14:36:0647.11time_gap:0
14:54:4147.38time_gap:0

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿
score:25 regularGap 20


seq: _27_20_13_16_19
09:34:0216.09time_gap:0
09:53:5116.49time_gap:0 id_gap:12

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:25 regularGap 20


seq: _20_17_17_23_12
09:34:1416.9time_gap:0
09:40:3416.89time_gap:0
------卖出------

sell seq: _32_32_38
09:31:5116.85time_gap:0 id_gap:18
13:35:3116.91time_gap:0
sell seq: _22_20_49
11:20:0016.85time_gap:0 id_gap:12
14:54:0616.9time_gap:0
sell seq: _82_14_13
14:22:1016.92time_gap:0
14:40:0116.89time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:25 regularGap 20


seq: _50_80_67_31
09:44:397.55time_gap:0
10:50:417.59time_gap:1
seq: _292_234_292
10:36:017.56time_gap:0 id_gap:20
11:10:237.66time_gap:0
------卖出------

sell seq: _25_23_18_25_21_26_31_17_19_25_19
09:32:047.41time_gap:0
10:05:577.53time_gap:0
sell seq: _98_102_102
10:51:517.65time_gap:0
10:52:387.64time_gap:0 id_gap:11

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿
score:25 regularGap 20


seq: _23_24_20
10:11:0624.4time_gap:0
10:36:5424.8time_gap:0 id_gap:20
seq: _23_23_17
10:28:2525.07time_gap:0
11:28:5724.92time_gap:0
------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:25 regularGap 20


seq: _17_36
10:46:1230.56time_gap:0
14:12:2431.4time_gap:0
14:27:0031.03time_gap:0 id_gap:18
14:51:4331.1time_gap:0
seq: _31_37
14:30:2230.93time_gap:0
14:36:1830.78time_gap:0
14:46:1131.03time_gap:0
------卖出------

sell seq: _42_12
09:44:1429.38time_gap:0
10:42:0930.45time_gap:0
14:39:0630.78time_gap:0
sell seq: _27_28
09:42:4529.19time_gap:0
10:51:0130.97time_gap:0
14:56:4731.23time_gap:0
sell seq: _22_28
10:24:0030.28time_gap:0
10:43:1830.63time_gap:0 id_gap:13
14:35:4130.75time_gap:1

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿
score:25 regularGap 1000


seq: _46_46_46_46_32
13:59:328.58time_gap:1 id_gap:431
13:59:338.58time_gap:0 id_gap:239

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:25 regularGap 1000


seq: _62_11
09:48:2341.72time_gap:0
09:48:5541.77time_gap:0
14:38:1542.63time_gap:0
seq: _13_23
09:51:5442.09time_gap:0
14:33:5742.86time_gap:0
14:54:0143.01time_gap:0
------卖出------

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿
score:25 regularGap 1000


seq: _271_60_99_89
10:51:184.07time_gap:0
14:43:274.13time_gap:0 id_gap:19
seq: _89_99_271
09:52:084.02time_gap:0 id_gap:18
13:10:044.1time_gap:0
------卖出------

sell seq: _60_89_271
13:24:064.1time_gap:0 id_gap:13
14:29:524.13time_gap:0

688295 中复神鹰 R

行业: 基础化工-化学纤维-其他纤维
概念: 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;中材系;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值:201亿
score:25 regularGap 210.0


seq: _19_14_19_19_19
09:54:5917.55time_gap:0 id_gap:85
09:54:5917.55time_gap:0
------卖出------

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿
score:25 regularGap 20


seq: _69_40_62_84_41
09:57:065.3time_gap:1 id_gap:10
10:12:155.29time_gap:0 id_gap:10

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿
score:25 regularGap 67.00270000000046


seq: _142_138_62_63
10:12:065.4time_gap:0
10:50:425.42time_gap:0 id_gap:11
seq: _101_101_101
10:30:085.41time_gap:0
10:30:305.41time_gap:0 id_gap:36

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿
score:25 regularGap 1000


seq: _16_18_19_24_13
10:35:1723.45time_gap:0 id_gap:311
14:04:1923.69time_gap:0 id_gap:19

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿
score:25 regularGap 20


seq: _82_18_140_85_81
10:01:415.49time_gap:0 id_gap:10
11:02:385.56time_gap:0
------卖出------

sell seq: _82_37_39_85_81
10:02:015.47time_gap:0
14:04:175.62time_gap:0

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值:41亿
score:25 regularGap 51.0


seq: _14_14_14_14_14
09:54:5926.82time_gap:0 id_gap:39
09:54:5926.82time_gap:0 id_gap:22

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:25 regularGap 1000


seq: _18_28_33
09:40:0129.56time_gap:0
09:43:3629.62time_gap:0 id_gap:135
seq: _28_28_19
14:14:5230.24time_gap:0
14:47:2230.5time_gap:0 id_gap:80
------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿
score:24 regularGap 63.0


seq: _34_58_41
09:31:4212.59time_gap:0 id_gap:15
09:33:0712.58time_gap:1 id_gap:29
seq: _181_121_145
09:51:0612.52time_gap:0 id_gap:34
10:09:4012.52time_gap:0
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:24 regularGap 128.0


seq: _25_29_24
09:37:0719.37time_gap:0
09:40:0419.52time_gap:1
seq: _35_24_23
09:47:0019.66time_gap:0 id_gap:46
10:34:1220.06time_gap:0 id_gap:10
------卖出------

sell seq: _20_18_30_14
09:42:0519.58time_gap:0 id_gap:49
13:11:3420.45time_gap:0 id_gap:121

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:24 regularGap 209.0


seq: _19_13_20_27
14:20:4939.25time_gap:0 id_gap:10
14:26:0039.2time_gap:0 id_gap:29
seq: _28_17
13:46:3438.93time_gap:0
14:20:2839.21time_gap:0 id_gap:193
14:21:0339.22time_gap:0
------卖出------

sell seq: _18_18_11
10:30:3738.71time_gap:0 id_gap:184
14:54:3039.24time_gap:0 id_gap:92
sell seq: _12_29
09:38:3438.35time_gap:0
10:19:1738.65time_gap:0
14:20:2539.26time_gap:0 id_gap:77

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿
score:24 regularGap 1000


seq: _16_12_12
11:25:0146.36time_gap:0 id_gap:10
14:41:1146.92time_gap:0 id_gap:12
seq: _12_12_14
13:40:5946.77time_gap:1 id_gap:773
14:44:3646.94time_gap:0 id_gap:49
------卖出------

sell seq: _17_19
10:27:4445.71time_gap:0
11:07:0546.37time_gap:0
14:41:1146.91time_gap:0
sell seq: _11_22
09:59:3545.92time_gap:0
11:25:3547.32time_gap:1
14:52:3547.05time_gap:0

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:24 regularGap 1000


seq: _28_18
09:47:4853.23time_gap:0
10:16:4253.36time_gap:0
14:35:4754.16time_gap:0
seq: _13_16
09:50:3453.22time_gap:0
13:27:2853.91time_gap:0
14:31:2354.19time_gap:0
14:36:3554.04time_gap:0
seq: _19_12
13:28:0553.97time_gap:0
14:01:4654.38time_gap:0 id_gap:35
14:35:2054.17time_gap:0
------卖出------

sell seq: _13_14_14
09:33:2153.37time_gap:0 id_gap:108
09:35:1353.22time_gap:0 id_gap:654
09:38:0153.08time_gap:0 id_gap:636
10:15:4253.38time_gap:1 id_gap:913
sell seq: _22_11
09:36:0153.34time_gap:0
10:19:5053.41time_gap:0
10:47:4353.63time_gap:0
11:15:5453.31time_gap:0
13:38:2954.12time_gap:0
sell seq: _17_13
10:24:2453.4time_gap:0
10:29:2053.56time_gap:0 id_gap:103
10:29:4253.36time_gap:0
13:50:5254.28time_gap:0
14:19:5854.52time_gap:0
14:48:1454.34time_gap:0
sell seq: _12_19
10:16:1253.28time_gap:0
13:11:0454.03time_gap:0 id_gap:58
14:52:1554.43time_gap:0
sell seq: _27_13
09:33:0853.38time_gap:1
09:56:4753.77time_gap:0 id_gap:41
13:44:0054.13time_gap:0
sell seq: _16_18
09:49:0353.18time_gap:0
10:43:4053.53time_gap:0
14:56:3354.5time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿
score:24 regularGap 1000


seq: _28_17_20
13:00:4329.0time_gap:0
13:17:0729.88time_gap:1 id_gap:44
seq: _31_17_44
13:01:5029.49time_gap:0 id_gap:424
13:15:4829.86time_gap:0 id_gap:25
------卖出------

sell seq: _20_20_11_34
13:01:5029.49time_gap:0 id_gap:11
13:22:2229.98time_gap:0 id_gap:25
sell seq: _21_44
09:32:1028.46time_gap:0 id_gap:171
11:23:0828.89time_gap:0 id_gap:93
14:24:3830.1time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:24 regularGap 1000


seq: _21_17_16
09:47:5933.68time_gap:0 id_gap:22
14:14:5634.11time_gap:0 id_gap:87
seq: _12_19_15
09:47:5933.69time_gap:0 id_gap:72
09:50:0533.68time_gap:0
------卖出------

sell seq: _14_12_14_11_12
10:27:3533.93time_gap:0 id_gap:190
14:10:3134.15time_gap:0 id_gap:84

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:23 regularGap 804.0


seq: _36_36_36
09:59:0913.9time_gap:0 id_gap:798
11:05:3614.0time_gap:1 id_gap:251
seq: _12_113_118
11:02:0213.95time_gap:0 id_gap:216
14:51:3614.04time_gap:0
------卖出------

sell seq: _16_18_22_14_17_13_21_15
09:40:5813.6time_gap:0
09:41:0313.58time_gap:1 id_gap:13
sell seq: _80_12_58
13:55:0213.99time_gap:0 id_gap:101
14:56:0213.96time_gap:0 id_gap:203
sell seq: _67_86
09:37:3513.38time_gap:0 id_gap:144
09:48:2313.69time_gap:0
10:33:3113.78time_gap:0 id_gap:44

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿
score:23 regularGap 1000


seq: _11_12_64
09:47:4021.56time_gap:0 id_gap:36
13:03:0522.09time_gap:0 id_gap:12
seq: _19_15_42
10:00:0321.7time_gap:0 id_gap:124
10:34:0721.79time_gap:0 id_gap:18

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:23 regularGap 1000


seq: _35_49_49
09:36:0711.28time_gap:0 id_gap:152
11:22:1411.72time_gap:0 id_gap:105
seq: _84_32_15
14:02:5611.78time_gap:0 id_gap:14
14:36:4211.71time_gap:0 id_gap:371
------卖出------

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿
score:23 regularGap 1000


seq: _11_11_10
10:45:5357.01time_gap:0 id_gap:27
13:01:4757.51time_gap:0 id_gap:186
seq: _9_11_9
14:04:1858.05time_gap:0
14:42:5257.9time_gap:0 id_gap:22
------卖出------

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:23 regularGap 77.0


seq: _66_56_41
09:50:069.49time_gap:0
09:51:459.55time_gap:0 id_gap:20
seq: _80_63_18
11:16:089.73time_gap:0
13:29:499.77time_gap:0 id_gap:61

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:52亿
score:22 regularGap 999.0


seq: _21_103_101_21
10:05:396.36time_gap:3 id_gap:13
10:49:336.45time_gap:0 id_gap:17
------卖出------

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:22 regularGap 292.0


seq: _64_15_13_28
09:53:0214.59time_gap:0 id_gap:66
10:03:1514.69time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:22 regularGap 1000


seq: _12_54_15
10:23:2522.17time_gap:0
11:08:0222.48time_gap:0
seq: _91_13
09:55:0022.14time_gap:0
10:50:5822.28time_gap:0
13:57:0622.5time_gap:1 id_gap:970
------卖出------

sell seq: _26_12_26_23
10:29:2222.19time_gap:0 id_gap:62
14:17:5522.72time_gap:0 id_gap:12
sell seq: _14_20_20_19
13:16:3722.36time_gap:1
13:23:0322.4time_gap:0 id_gap:428
sell seq: _19_25_27
09:37:0421.8time_gap:0 id_gap:181
10:19:1922.1time_gap:0 id_gap:36
sell seq: _18_17_34
10:03:1722.15time_gap:1
11:15:3722.49time_gap:0 id_gap:35
sell seq: _24_25_26
11:00:3222.47time_gap:0
14:05:1022.72time_gap:1 id_gap:135
sell seq: _38_44
09:56:0922.19time_gap:0
10:21:0522.1time_gap:0
11:12:1922.52time_gap:0 id_gap:12
14:07:1722.74time_gap:0 id_gap:13
sell seq: _27_51
11:00:3822.47time_gap:0
11:06:3822.48time_gap:0 id_gap:22
11:11:4022.55time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:22 regularGap 186.0


seq: _12_14_20
13:19:3939.57time_gap:0
14:07:0240.49time_gap:0
seq: _19_27
09:53:2838.96time_gap:0
10:46:4639.26time_gap:0
10:47:4839.34time_gap:0
seq: _26_14
10:06:4439.09time_gap:0
10:47:2839.29time_gap:0 id_gap:18
14:11:1240.4time_gap:0
------卖出------

sell seq: _13_13_14
11:10:5539.86time_gap:0 id_gap:113
13:22:5539.69time_gap:0 id_gap:44

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:22 regularGap 20


seq: _39_37_53
09:30:2418.44time_gap:0 id_gap:16
09:31:2518.49time_gap:1
seq: _19_14_49
09:38:2418.46time_gap:0
09:42:3618.65time_gap:0

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:22 regularGap 1000


seq: _21_13_13
10:20:1237.51time_gap:0
14:36:0437.85time_gap:0 id_gap:422
------卖出------

sell seq: _19_38
10:19:5737.59time_gap:0
14:29:5238.32time_gap:0
14:54:4438.6time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿
score:22 regularGap 1000


seq: _21_15_42_27
10:05:1815.09time_gap:0 id_gap:155
14:30:4715.27time_gap:0
------卖出------

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:22 regularGap 936.1697066666666


seq: _34_33_13
09:47:5526.35time_gap:0 id_gap:28
10:04:5226.53time_gap:0 id_gap:46
seq: _34_28
09:47:5526.35time_gap:0
09:56:0126.45time_gap:0 id_gap:12
14:30:2926.73time_gap:0 id_gap:22
------卖出------

sell seq: _34_34_34
09:42:0526.25time_gap:0 id_gap:20
09:45:0126.28time_gap:0 id_gap:17

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿
score:22 regularGap 1000


seq: _14_43_157
09:38:487.36time_gap:0 id_gap:387
09:58:277.42time_gap:0 id_gap:40
seq: _116_173_17
10:06:057.43time_gap:1 id_gap:123
14:30:447.58time_gap:0 id_gap:256

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿
score:22 regularGap 1000


seq: _353_177_176
11:06:154.25time_gap:0
13:26:064.25time_gap:0 id_gap:14
seq: _176_176_351
13:53:034.27time_gap:0 id_gap:10
14:39:584.27time_gap:0 id_gap:180
------卖出------

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:22 regularGap 246.0


seq: _38_12_20
10:01:2032.91time_gap:0
14:20:4633.77time_gap:0
seq: _11_53
10:23:0533.17time_gap:0 id_gap:12
11:19:3533.49time_gap:0 id_gap:29
14:39:1833.56time_gap:0
seq: _29_19
10:46:4933.27time_gap:0
11:09:0933.66time_gap:0 id_gap:25
13:28:5133.46time_gap:0
------卖出------

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:22 regularGap 1000


seq: _16_14_11_23
10:10:1328.78time_gap:0 id_gap:397
14:09:0029.5time_gap:0 id_gap:572
------卖出------

sell seq: _18_12_19_13
11:23:1129.24time_gap:0 id_gap:26
14:08:1729.53time_gap:0 id_gap:66
sell seq: _19_22_12
10:39:1128.98time_gap:0 id_gap:77
11:07:1629.24time_gap:0 id_gap:926
sell seq: _44_14
10:41:0528.99time_gap:0
10:41:0729.0time_gap:0
14:36:1728.86time_gap:0
sell seq: _43_11
11:06:3729.31time_gap:0
11:15:1629.33time_gap:0
11:17:0829.27time_gap:0
11:24:2229.11time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:22 regularGap 20


seq: _34_12_12
09:34:4526.65time_gap:0
14:21:2127.82time_gap:0
seq: _18_16_27
09:50:0526.8time_gap:0
13:25:5327.38time_gap:0
------卖出------

sell seq: _17_12_18_28
09:30:2126.5time_gap:3
13:27:0527.42time_gap:0 id_gap:17

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:22 regularGap 252.0


seq: _17_38_39_17
11:11:2915.3time_gap:0
13:34:3915.4time_gap:0
------卖出------

sell seq: _15_14_20_12_21_19
10:39:0015.11time_gap:0 id_gap:163
14:56:5615.63time_gap:0 id_gap:233
sell seq: _56_48_56
13:16:0115.3time_gap:0 id_gap:26
13:43:5815.44time_gap:0 id_gap:13
sell seq: _57_57
10:15:3315.07time_gap:3 id_gap:21
11:06:3815.28time_gap:0 id_gap:15
13:54:5815.52time_gap:0 id_gap:17
14:07:1015.65time_gap:0
14:33:1615.53time_gap:0 id_gap:17

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:22 regularGap 1000


seq: _29_92_204_258
14:03:268.7time_gap:0 id_gap:118
14:54:238.68time_gap:0 id_gap:219

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿
score:22 regularGap 20


seq: _20_22_23
09:39:4224.61time_gap:0
13:44:0125.7time_gap:0
seq: _18_36_14
10:04:5325.27time_gap:0
11:19:3725.56time_gap:0 id_gap:13

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:22 regularGap 1000


seq: _27_28_23_34
10:36:0415.93time_gap:0 id_gap:15
14:24:3716.27time_gap:0
------卖出------

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:21 regularGap 1000


seq: _14_14_14
14:55:0140.63time_gap:0
14:55:0140.63time_gap:0 id_gap:65
seq: _19_23
10:46:5740.11time_gap:0
10:47:1140.06time_gap:0
11:03:5340.41time_gap:0
seq: _47_19
09:50:1839.52time_gap:0
14:54:3640.42time_gap:0
14:55:2540.71time_gap:0
------卖出------

sell seq: _12_11_18
10:11:1740.15time_gap:0 id_gap:20
14:35:0840.2time_gap:0 id_gap:24
sell seq: _12_14_15
14:46:1540.24time_gap:0
14:50:0040.44time_gap:0 id_gap:960
sell seq: _29_12
09:45:4739.47time_gap:0
10:02:4339.8time_gap:0 id_gap:285
10:41:0739.99time_gap:0
sell seq: _18_22
09:46:2139.31time_gap:0
09:59:2539.98time_gap:0
10:03:0739.76time_gap:0
14:54:1240.41time_gap:0

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿
score:21 regularGap 215.0


seq: _12_28_16_19
10:13:0521.85time_gap:0 id_gap:31
10:18:2221.86time_gap:0
------卖出------

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:21 regularGap 112.40000000000009


seq: _17_16_11
11:21:1338.0time_gap:0 id_gap:62
14:21:1138.26time_gap:3
------卖出------

sell seq: _32_21
13:03:0737.77time_gap:0
13:03:3837.89time_gap:0
14:55:4538.4time_gap:0
sell seq: _14_31
13:14:5937.92time_gap:0
13:21:0937.97time_gap:0
14:36:4137.93time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:21 regularGap 194.70777999999927


seq: _27_21_75
11:18:5713.94time_gap:0 id_gap:81
13:30:2913.97time_gap:0
seq: _142_158
09:56:4913.93time_gap:1 id_gap:33
09:57:2313.93time_gap:0 id_gap:36
09:57:3313.93time_gap:0 id_gap:27
seq: _157_143
14:53:1314.03time_gap:0 id_gap:76
14:53:2014.02time_gap:3 id_gap:48
14:53:3014.02time_gap:0 id_gap:51
------卖出------

sell seq: _22_26_63
09:30:2213.77time_gap:0 id_gap:15
14:06:4814.14time_gap:0 id_gap:57

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿
score:21 regularGap 1000


------卖出------

sell seq: _16_13_15
10:19:0565.56time_gap:0 id_gap:29
11:21:5865.93time_gap:0 id_gap:344
sell seq: _11_8_9
10:19:0565.56time_gap:0
11:20:4965.75time_gap:0 id_gap:52

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:21 regularGap 1000


seq: _29_22_12_14
10:51:3329.0time_gap:0 id_gap:51
11:24:2629.1time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:21 regularGap 1000


seq: _26_13_41
09:34:5020.73time_gap:0
14:38:4721.49time_gap:0
------卖出------

sell seq: _21_13_40
09:48:3421.05time_gap:0
09:48:3421.05time_gap:0
sell seq: _26_18_30
10:29:2021.31time_gap:0 id_gap:61
11:11:3921.62time_gap:0 id_gap:28
sell seq: _16_32_28
14:35:3121.49time_gap:0 id_gap:21
14:55:1221.62time_gap:0 id_gap:17

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:20 regularGap 22.0


seq: _11_13_11_12
09:39:0233.86time_gap:0
11:22:3634.24time_gap:0
------卖出------

sell seq: _17_11_12_11_12
13:52:3634.08time_gap:0 id_gap:13
14:28:4034.31time_gap:0 id_gap:19
sell seq: _11_13_15_12
09:35:0833.88time_gap:0
13:58:2034.43time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:20 regularGap 87.0


seq: _13_17_16
10:12:0543.18time_gap:0 id_gap:15
11:24:0043.71time_gap:3
seq: _22_19
09:52:0543.14time_gap:0
13:00:0343.41time_gap:0
13:36:4643.81time_gap:0
seq: _22_13
13:00:0343.4time_gap:0
13:10:0143.58time_gap:0
13:59:1144.05time_gap:0
------卖出------

sell seq: _13_13_13_17
11:12:0944.07time_gap:0 id_gap:62
11:24:5743.66time_gap:0 id_gap:13
sell seq: _17_19
10:09:0143.28time_gap:0
11:28:4443.35time_gap:0
14:40:1043.9time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:20 regularGap 20


seq: _11_19_14_14
09:30:2330.52time_gap:0
10:42:0430.73time_gap:0
------卖出------

sell seq: _18_37
09:48:2930.65time_gap:0
13:35:4031.09time_gap:0
14:55:3631.22time_gap:0

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿
score:20 regularGap 35.56730000000016


seq: _348_151_100
09:39:592.88time_gap:0
09:39:592.87time_gap:0
seq: _445_2000_1113
14:02:032.9time_gap:0 id_gap:26
14:02:032.9time_gap:0 id_gap:25
------卖出------

sell seq: _293_92_183
10:02:342.88time_gap:0
10:39:022.87time_gap:0
sell seq: _278_499_51
10:39:022.87time_gap:0 id_gap:24
10:39:022.87time_gap:0 id_gap:32
sell seq: _611_622
09:39:592.87time_gap:0
09:39:592.88time_gap:0 id_gap:21
09:40:002.89time_gap:0 id_gap:21

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:20 regularGap 20


seq: _86_84_38
09:52:078.65time_gap:0 id_gap:12
10:15:498.61time_gap:0
seq: _55_61_57
13:08:298.79time_gap:0
14:29:368.78time_gap:0
------卖出------

sell seq: _22_20_16_19_16_19_15_21_15_22_19
10:08:548.58time_gap:0
10:27:468.68time_gap:0
sell seq: _18_14_21_23_30_14_29_27_22_26_26
10:27:548.7time_gap:1
10:27:578.7time_gap:0
sell seq: _17_14_24_22_16_23_18_21_22_26_25
10:27:588.7time_gap:1
11:22:038.73time_gap:0
sell seq: _21_22_25_26_12_14_25_17_14_22
10:28:478.71time_gap:1
10:57:358.72time_gap:0
sell seq: _14_20_23_19_24_19_20_31_15
10:28:018.69time_gap:1
14:34:228.75time_gap:0
sell seq: _125_14_14_13_14_13_12_12_12
13:16:018.77time_gap:0 id_gap:13
14:04:058.88time_gap:0
sell seq: _110_103_59_23_204
09:33:008.39time_gap:0
14:28:318.79time_gap:0
14:28:318.79time_gap:0
sell seq: _14_13_15_15_499
10:43:248.7time_gap:0 id_gap:11
13:44:048.79time_gap:0
sell seq: _120_17_12_15_12
13:58:178.84time_gap:0
14:04:098.87time_gap:0 id_gap:10

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿
score:20 regularGap 484.0


seq: _32_32_475_475
09:50:053.12time_gap:0 id_gap:10
09:50:053.12time_gap:0 id_gap:375
------卖出------

sell seq: _749_664
09:33:103.08time_gap:0 id_gap:17
09:41:083.1time_gap:1
09:45:213.12time_gap:1

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:20 regularGap 1000


seq: _28_24
10:11:0030.05time_gap:0
10:36:0230.19time_gap:0
14:38:4930.47time_gap:0
seq: _33_24
13:02:2030.26time_gap:0
13:58:2130.59time_gap:0 id_gap:641
14:08:1530.74time_gap:0
------卖出------

sell seq: _24_22_21
10:10:2730.08time_gap:3
13:44:0130.4time_gap:0 id_gap:86
sell seq: _15_19_19
09:33:2929.9time_gap:0
14:01:1030.57time_gap:0 id_gap:13
sell seq: _11_28_19
10:14:4130.13time_gap:0 id_gap:50
11:15:2130.39time_gap:0 id_gap:280
sell seq: _14_21_16
11:19:1030.32time_gap:0 id_gap:27
11:24:2230.3time_gap:0
13:00:1530.27time_gap:0 id_gap:41
sell seq: _19_16_17
11:19:1130.31time_gap:0 id_gap:59
14:28:3230.57time_gap:0 id_gap:130
sell seq: _37_18
10:14:4130.13time_gap:0
10:22:0430.14time_gap:0 id_gap:24
13:35:5130.37time_gap:0

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿
score:20 regularGap 1000


seq: _59_11_34_33
09:49:0311.33time_gap:0 id_gap:12
09:49:0311.33time_gap:0 id_gap:53

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:20 regularGap 1000


seq: _23_45_16
10:07:4441.5time_gap:0 id_gap:133
11:12:4441.89time_gap:0 id_gap:104
seq: _17_33
09:33:0440.56time_gap:0 id_gap:57
09:43:4240.65time_gap:0
09:46:0340.6time_gap:0
------卖出------

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿
score:20 regularGap 1000


seq: _16_22_93_14
13:08:3212.8time_gap:0 id_gap:17
13:29:1612.8time_gap:0 id_gap:13

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:20 regularGap 1000


seq: _18_14
09:39:1947.69time_gap:0
10:24:0748.38time_gap:0
14:07:2649.34time_gap:0
14:44:3648.88time_gap:0
seq: _14_32
09:43:0047.53time_gap:0 id_gap:95
10:34:1648.67time_gap:0
14:52:2749.03time_gap:0
seq: _21_21
09:55:0048.0time_gap:0
10:54:1548.98time_gap:0
14:05:3349.29time_gap:0 id_gap:35
------卖出------

sell seq: _18_21_20
09:57:2348.23time_gap:0
11:19:1549.1time_gap:0
sell seq: _17_23
10:30:1048.0time_gap:0
11:19:1549.1time_gap:0
14:20:3849.19time_gap:0
14:45:3048.87time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:19 regularGap 20


seq: _11_22_40
13:25:5223.57time_gap:0 id_gap:14
14:38:0423.49time_gap:0
------卖出------

sell seq: _61_18
09:42:5522.8time_gap:0
09:44:0022.79time_gap:0 id_gap:17
10:33:4223.28time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:19 regularGap 725.7600000000002


seq: _17_17_17_234
11:00:288.85time_gap:0 id_gap:16
14:32:048.86time_gap:0 id_gap:20
------卖出------

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:19 regularGap 1000


seq: _31_23
09:30:2829.8time_gap:0
10:15:2730.54time_gap:0 id_gap:26
14:22:0131.42time_gap:0
seq: _28_28
11:19:5731.1time_gap:0
11:27:5030.91time_gap:0
14:35:5131.02time_gap:0
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:19 regularGap 1000


seq: _17_16_30
11:00:2651.83time_gap:0 id_gap:994
11:18:5851.98time_gap:0
------卖出------

sell seq: _17_11_10
10:03:2251.45time_gap:0
10:21:0451.37time_gap:0

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:28亿
score:19 regularGap 1000


seq: _34_19_28
13:30:3719.96time_gap:0 id_gap:18
13:30:4720.0time_gap:0 id_gap:794

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿
score:19 regularGap 1000


seq: _18_12_16
09:48:0441.43time_gap:0 id_gap:270
14:52:1942.33time_gap:0 id_gap:27
------卖出------

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿
score:18 regularGap 1000


seq: _12_33_28_20
11:00:0116.86time_gap:0 id_gap:15
14:02:4816.91time_gap:0
------卖出------

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿
score:18 regularGap 1000


seq: _28_29
09:43:1128.65time_gap:0
09:52:0628.79time_gap:0 id_gap:83
14:18:4231.05time_gap:0 id_gap:130
seq: _22_28
14:18:4531.13time_gap:0 id_gap:86
14:48:1831.13time_gap:0
14:50:3131.7time_gap:0
------卖出------

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿
score:18 regularGap 367.8000000000002


seq: _21_12_17_18
13:47:1423.83time_gap:1 id_gap:233
14:05:2124.08time_gap:0 id_gap:80
------卖出------

sell seq: _28_28_27_27
09:48:3623.2time_gap:0 id_gap:102
10:18:5023.56time_gap:0
sell seq: _11_36_27
10:01:3523.36time_gap:0
10:39:0523.42time_gap:0 id_gap:229

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:18 regularGap 195.0


seq: _21_17
11:09:5640.32time_gap:0 id_gap:125
11:23:3540.23time_gap:0
14:03:5540.55time_gap:0
14:52:3840.69time_gap:0
------卖出------

sell seq: _12_23_12
10:38:3139.76time_gap:0 id_gap:21
10:55:0639.95time_gap:3
sell seq: _21_18
09:58:4739.39time_gap:0
11:23:3540.23time_gap:0
13:23:1540.28time_gap:0 id_gap:15
14:52:3840.69time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:18 regularGap 1000


seq: _24_12
13:18:0746.47time_gap:0
14:42:5346.76time_gap:0
14:45:4346.96time_gap:0
14:51:5147.15time_gap:0 id_gap:251
seq: _26_12
13:18:3346.53time_gap:0 id_gap:113
13:40:0046.53time_gap:0
14:47:2547.07time_gap:0 id_gap:712
------卖出------

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿
score:18 regularGap 1000


seq: _13_12_15_19
13:05:0842.36time_gap:0 id_gap:22
14:39:5342.73time_gap:0 id_gap:187
------卖出------

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿
score:18 regularGap 1000


seq: _126_24_11
10:51:0415.09time_gap:0 id_gap:22
13:45:4115.19time_gap:0 id_gap:41
seq: _16_126
10:51:3115.09time_gap:0
10:51:4815.09time_gap:0
14:51:2215.35time_gap:0 id_gap:11
------卖出------

sell seq: _44_28_41
11:15:2115.21time_gap:0 id_gap:14
11:17:0815.18time_gap:0 id_gap:54

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:64亿
score:18 regularGap 1000


seq: _27_12_13_62
13:08:5515.81time_gap:0 id_gap:22
13:08:5515.81time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿
score:18 regularGap 169.0


seq: _12_32_12
10:35:5527.92time_gap:0 id_gap:58
11:09:0628.27time_gap:0
seq: _13_22_22
14:04:0728.25time_gap:0
14:05:3428.3time_gap:0 id_gap:136
------卖出------

sell seq: _28_28
09:45:5427.63time_gap:0 id_gap:70
09:59:2027.77time_gap:0
09:59:2027.77time_gap:0
09:59:2027.77time_gap:0

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿
score:18 regularGap 1000


seq: _244_48_47_42
09:59:556.04time_gap:1 id_gap:15
10:31:296.05time_gap:0 id_gap:16
------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:18 regularGap 1000


seq: _21_13_15
14:28:3636.34time_gap:0 id_gap:21
14:33:4936.42time_gap:0
------卖出------

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:17 regularGap 1000


------卖出------

sell seq: _18_19_18_19_19_23_23_25_22_21_20
09:31:309.96time_gap:1 id_gap:781
09:33:209.94time_gap:1 id_gap:745
09:34:009.92time_gap:0 id_gap:480
sell seq: _20_27_23_19_19_19_20_22_22
09:32:209.91time_gap:0 id_gap:877
09:33:459.92time_gap:1 id_gap:494
sell seq: _47_47_47_47_47_47_47
09:30:1410.0time_gap:0 id_gap:411
09:30:1410.0time_gap:0 id_gap:502
sell seq: _97_12_11_11_24_11_12
09:33:299.93time_gap:0
09:48:219.96time_gap:0 id_gap:17
sell seq: _39_31_39_31_12
09:32:119.9time_gap:0 id_gap:280
09:32:119.9time_gap:0 id_gap:570
sell seq: _11_29_44_174
10:45:4810.12time_gap:1 id_gap:44
10:46:1210.12time_gap:0 id_gap:62
sell seq: _53_187
09:57:5510.08time_gap:0 id_gap:177
10:08:1510.06time_gap:0 id_gap:71
10:20:4610.11time_gap:0 id_gap:334
sell seq: _41_162
10:38:1610.11time_gap:0 id_gap:122
10:38:3110.11time_gap:0 id_gap:62
10:46:1210.12time_gap:0 id_gap:27
sell seq: _48_117
09:57:3310.07time_gap:0 id_gap:50
09:59:1910.09time_gap:1 id_gap:159
10:00:0110.07time_gap:0 id_gap:224
sell seq: _128_53
................................................................... (total: 35)

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿
score:17 regularGap 491.0


seq: _1000_499_499
10:59:503.34time_gap:0 id_gap:69
14:14:053.37time_gap:0 id_gap:56
seq: _499_499
10:59:503.33time_gap:0 id_gap:19
13:48:313.37time_gap:0 id_gap:41
14:14:053.37time_gap:0 id_gap:35
14:14:053.37time_gap:0 id_gap:23

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿
score:17 regularGap 1000


seq: _16_20_11
11:03:5040.0time_gap:0 id_gap:149
14:55:0340.34time_gap:0 id_gap:33
seq: _14_28
13:32:0939.99time_gap:0
14:43:4240.18time_gap:0
14:48:2440.23time_gap:0
------卖出------

sell seq: _18_21
11:15:3740.24time_gap:0 id_gap:586
11:21:3539.84time_gap:0
14:19:1940.09time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:17 regularGap 41.0


seq: _27_16
10:00:1638.13time_gap:0
14:37:0938.92time_gap:0
14:56:1639.45time_gap:0
seq: _28_21
10:02:4738.2time_gap:0
11:24:4038.68time_gap:0
14:32:3039.04time_gap:0
seq: _28_28
10:06:4438.22time_gap:0
14:35:5538.94time_gap:0
14:37:2238.91time_gap:0
------卖出------

sell seq: _19_16_19
11:24:4638.68time_gap:0
14:47:1039.16time_gap:0
sell seq: _13_32
09:51:3537.93time_gap:0
10:07:3238.47time_gap:0
14:52:3139.3time_gap:0
14:56:1839.45time_gap:0

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:17 regularGap 1000


seq: _24_23_18
10:50:2942.3time_gap:0 id_gap:28
13:09:5442.62time_gap:0 id_gap:12
seq: _38_13
09:39:0141.52time_gap:0 id_gap:52
13:47:2842.48time_gap:0
13:54:0442.55time_gap:0
------卖出------

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:17 regularGap 1000


seq: _12_10_29
10:12:3153.84time_gap:0 id_gap:199
14:16:1754.28time_gap:0 id_gap:209
seq: _18_11
09:40:3452.33time_gap:0
13:54:1954.46time_gap:0
14:09:0854.47time_gap:0
------卖出------

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:17 regularGap 20


seq: _38_13
09:37:0936.03time_gap:0
09:39:0935.77time_gap:0
14:47:5536.95time_gap:0
seq: _13_29
09:40:2235.81time_gap:0
10:06:2836.12time_gap:0
14:53:1537.04time_gap:1
------卖出------

sell seq: _17_29_18
09:30:3436.4time_gap:0 id_gap:16
14:09:3136.96time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:17 regularGap 20


seq: _46_22
11:27:1825.1time_gap:0
11:27:1825.1time_gap:0
11:27:1825.1time_gap:0
------卖出------

sell seq: _17_26_24
10:19:1824.28time_gap:0 id_gap:19
11:24:2925.21time_gap:0
sell seq: _33_33
10:04:1524.26time_gap:0
10:39:1824.75time_gap:0 id_gap:17
10:39:1824.75time_gap:0 id_gap:15

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:17 regularGap 1000


seq: _22_32_33
09:32:0720.49time_gap:0
13:46:0920.77time_gap:0
------卖出------

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿
score:17 regularGap 135.0


seq: _18_17_16
10:34:1332.99time_gap:0 id_gap:53
13:25:5934.11time_gap:0
seq: _23_23
10:12:4232.98time_gap:0 id_gap:46
11:00:0132.99time_gap:1 id_gap:36
11:00:0232.99time_gap:0
------卖出------

sell seq: _12_22_19
11:12:2332.99time_gap:0 id_gap:16
13:14:4634.31time_gap:0

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿
score:17 regularGap 1000


seq: _122_69_25
14:22:117.29time_gap:0 id_gap:19
14:23:137.33time_gap:1 id_gap:774
seq: _112_157
09:39:457.05time_gap:0 id_gap:365
10:45:507.11time_gap:1 id_gap:644
14:23:357.36time_gap:0 id_gap:136
------卖出------

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿
score:16 regularGap 1000


seq: _186_177_21_20
14:32:035.37time_gap:0 id_gap:11
14:38:185.35time_gap:0 id_gap:10

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿
score:16 regularGap 227.0


seq: _9654_9652_9650_9648
13:10:113.11time_gap:0 id_gap:180
13:10:113.11time_gap:0 id_gap:199
------卖出------

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:16 regularGap 42.0


seq: _12_32
09:40:3139.5time_gap:0
13:00:2040.81time_gap:0
14:25:1541.48time_gap:0
seq: _17_26
09:50:5239.67time_gap:0
09:56:4039.93time_gap:0
14:51:5941.59time_gap:0
------卖出------

sell seq: _23_16
09:39:3839.27time_gap:0
09:45:5239.85time_gap:0
10:39:3040.61time_gap:3
sell seq: _14_26
10:09:1739.92time_gap:0
10:22:0340.2time_gap:0
11:10:5841.58time_gap:0 id_gap:20
sell seq: _12_47
10:45:2540.48time_gap:0
14:36:4540.97time_gap:0
14:45:5641.2time_gap:0

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿
score:16 regularGap 1000


seq: _82_84_84
14:17:248.13time_gap:0
14:19:418.14time_gap:0

000631 顺发恒业 R

行业: 综合-综合-综合Ⅲ
概念: 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值:68亿
score:16 regularGap 71.0


seq: _172_98_38_191
09:33:073.21time_gap:0
09:33:073.2time_gap:0
------卖出------

002483 润邦股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值:45亿
score:16 regularGap 1000


seq: _176_141_23_19
09:53:275.53time_gap:0
09:53:275.52time_gap:0

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:19亿
score:16 regularGap 198.4590400000002


seq: _102_37_102
09:37:3813.81time_gap:3
09:37:5913.88time_gap:0
------卖出------

sell seq: _18_17_98
09:33:1413.12time_gap:0 id_gap:51
09:33:5313.08time_gap:0 id_gap:57
sell seq: _14_22_100
13:50:5213.91time_gap:1
14:20:5014.31time_gap:0 id_gap:54
sell seq: _56_56
09:37:5513.98time_gap:0 id_gap:22
13:51:2814.22time_gap:0
13:51:5214.39time_gap:0 id_gap:20

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿
score:16 regularGap 136.0


seq: _35_17_17_17
09:44:0917.97time_gap:0
10:13:0418.23time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:16 regularGap 1000


seq: _52_68
13:28:3714.25time_gap:0
13:28:3714.25time_gap:0
13:32:1314.27time_gap:0
14:32:2914.31time_gap:0 id_gap:85
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
14:28:5614.31time_gap:0 id_gap:146
14:28:5614.31time_gap:1 id_gap:190
sell seq: _31_20_31_35
09:42:4413.92time_gap:0
11:01:1714.25time_gap:0 id_gap:52

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿
score:16 regularGap 20


seq: _31_11_26_22
09:57:3619.32time_gap:0 id_gap:10
13:21:3319.74time_gap:0
------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:16 regularGap 132.0


seq: _44_44
09:36:1232.0time_gap:0
09:42:2232.5time_gap:0
09:42:2232.5time_gap:0 id_gap:14
------卖出------

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿
score:16 regularGap 1000


seq: _18_19
10:14:0748.6time_gap:0
10:53:0849.23time_gap:3 id_gap:14
14:47:0649.6time_gap:0
14:50:0349.65time_gap:0
seq: _22_12
10:36:0249.0time_gap:0 id_gap:37
13:26:5049.24time_gap:0
14:23:0749.76time_gap:0
------卖出------

sell seq: _18_22
10:51:0748.98time_gap:0
11:00:5949.71time_gap:0 id_gap:20
13:44:0149.28time_gap:0

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:16 regularGap 212.0


seq: _21_20_15_11
10:49:1424.25time_gap:0
11:18:0724.46time_gap:3 id_gap:155

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:15 regularGap 80.0


seq: _47_22_49
10:15:4914.18time_gap:0
14:36:2714.45time_gap:0 id_gap:16
------卖出------

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿
score:15 regularGap 1000


seq: _77_61_59
13:01:5122.8time_gap:0 id_gap:85
13:27:1023.0time_gap:0 id_gap:138
------卖出------

sell seq: _25_16_78
09:36:5221.85time_gap:0 id_gap:112
13:27:3222.97time_gap:0 id_gap:330
sell seq: _42_17_25
10:33:1822.37time_gap:0 id_gap:70
10:44:3222.37time_gap:0 id_gap:91
13:01:5122.76time_gap:0 id_gap:105
sell seq: _76_26_17
10:29:0922.54time_gap:0 id_gap:94
11:05:4222.83time_gap:0 id_gap:19

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:15 regularGap 20


seq: _21_22_36
10:34:0024.86time_gap:0
10:58:1725.12time_gap:0
------卖出------

sell seq: _12_22_11_14_13
10:29:4624.92time_gap:0
14:26:1625.33time_gap:0 id_gap:14
sell seq: _14_12_38
09:45:3924.62time_gap:1
14:06:3725.4time_gap:0
sell seq: _27_18_17
11:01:1925.17time_gap:0 id_gap:10
14:06:3725.4time_gap:3

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿
score:15 regularGap 1000


seq: _43_43_43
10:01:3829.5time_gap:0
10:01:3829.5time_gap:0
------卖出------

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:15 regularGap 20


seq: _14_33
10:19:5746.87time_gap:0
14:02:0047.56time_gap:0
14:32:3947.85time_gap:0
------卖出------

sell seq: _33_12
10:17:1046.44time_gap:0
10:20:1846.9time_gap:0
10:21:1447.17time_gap:3
13:23:2347.65time_gap:0

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿
score:15 regularGap 1000


seq: _17_26_247
11:19:306.25time_gap:0 id_gap:27
13:20:126.23time_gap:0

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:15 regularGap 1000


seq: _32_31
10:42:3534.03time_gap:0
10:42:3834.11time_gap:1 id_gap:547
10:42:4034.11time_gap:0 id_gap:123
10:51:5934.2time_gap:0 id_gap:875
------卖出------

600026 中远海能 R

行业: 交通运输-港口航运-航运
概念: 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:661亿
score:15 regularGap 20


seq: _77_14_34
09:32:4413.45time_gap:0 id_gap:20
09:34:0513.48time_gap:0 id_gap:14
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:15 regularGap 1000


seq: _18_15_13
10:36:0239.86time_gap:0 id_gap:89
13:02:1240.3time_gap:0 id_gap:480

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:15 regularGap 1000


seq: _82_35_168
11:00:376.05time_gap:0
14:15:016.15time_gap:0
seq: _131_137
13:14:346.06time_gap:0
14:02:316.13time_gap:0
14:10:116.16time_gap:0
------卖出------

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:15 regularGap 20


seq: _62_47_52
09:31:1211.22time_gap:0
10:23:0711.25time_gap:0
------卖出------

sell seq: _19_13_17_18_16_21_14_14_25_19_21
10:49:0311.33time_gap:0 id_gap:14
10:52:2511.38time_gap:1
13:58:3011.5time_gap:0
sell seq: _16_15_20_17_13_12_14_19_13_20_20
13:58:3011.5time_gap:0
14:01:0311.52time_gap:0
sell seq: _16_17_11_12_13_12_16_14_14_11
09:37:4511.03time_gap:0
10:46:1111.25time_gap:1
sell seq: _17_12_17_12_11_12_15_11_11_18
10:39:3711.25time_gap:0
10:40:4511.26time_gap:0
sell seq: _11_17_13_19_13_15_11_23_20
11:00:1311.41time_gap:0
14:31:2211.49time_gap:0
sell seq: _51_39_51
10:56:5211.39time_gap:0
11:01:0311.41time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:15 regularGap 180.79999999999995


seq: _32_11
10:11:4743.69time_gap:0
10:33:4143.75time_gap:0
13:21:3544.18time_gap:0
------卖出------

sell seq: _21_13_13
09:41:0843.27time_gap:0
10:52:3044.05time_gap:0 id_gap:67
14:12:5444.3time_gap:0
sell seq: _18_15_13
09:59:0443.72time_gap:0 id_gap:145
11:10:0544.18time_gap:0

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:15 regularGap 20


seq: _33_13_32
11:18:1419.48time_gap:0
14:41:3519.56time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:36:0219.5time_gap:1
13:00:0219.48time_gap:0
sell seq: _32_33_15
13:01:4219.69time_gap:0
14:54:0019.63time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:15 regularGap 37.0


seq: _27_17
09:53:5839.5time_gap:0
10:27:0939.91time_gap:0
13:00:0840.34time_gap:0
seq: _14_27
10:31:2939.83time_gap:0
14:44:2741.37time_gap:1
14:55:0441.58time_gap:0 id_gap:11
------卖出------

sell seq: _27_17
09:42:0439.18time_gap:0
09:53:5839.5time_gap:0
10:27:0939.91time_gap:0
sell seq: _17_22
09:52:0839.46time_gap:0
10:14:1039.85time_gap:0
11:02:2340.29time_gap:0
13:23:3940.81time_gap:0
14:51:4541.6time_gap:0

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:13亿
score:15 regularGap 1000


seq: _16_19
09:30:5851.89time_gap:0
09:56:4951.38time_gap:0
13:11:3353.63time_gap:0
------卖出------

sell seq: _16_13
10:44:2352.0time_gap:0 id_gap:11
11:16:5154.32time_gap:0
13:41:0955.99time_gap:0
14:55:1755.15time_gap:0

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿
score:15 regularGap 20


seq: _22_22_20
09:52:0025.54time_gap:0
10:59:0026.49time_gap:0
------卖出------

sell seq: _27_32
10:39:4926.15time_gap:0
13:06:3227.15time_gap:0
13:09:4627.4time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:15 regularGap 897.8000000000011


seq: _23_42_31
09:55:0019.29time_gap:0 id_gap:221
11:05:5919.66time_gap:0 id_gap:506
------卖出------

sell seq: _34_29_22
09:54:3019.22time_gap:0
13:55:0119.78time_gap:0 id_gap:58
sell seq: _31_42_12
13:44:0219.71time_gap:0
13:55:0119.78time_gap:0 id_gap:100

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:14 regularGap 51.0


seq: _51_13
09:57:3530.52time_gap:0 id_gap:23
11:00:2631.14time_gap:0 id_gap:15
13:35:0331.18time_gap:0 id_gap:20
------卖出------

sell seq: _12_28_11
10:13:3031.13time_gap:0
10:25:0430.75time_gap:0
sell seq: _17_14_21
10:28:3330.83time_gap:0 id_gap:13
10:28:4830.87time_gap:0 id_gap:12
sell seq: _22_13_14
10:08:1030.92time_gap:3 id_gap:16
14:50:4631.13time_gap:0 id_gap:28
sell seq: _32_23
10:02:5830.57time_gap:0
11:11:4431.2time_gap:0 id_gap:14
14:51:5331.18time_gap:1 id_gap:34
sell seq: _22_28
10:31:5331.11time_gap:0
14:21:4431.34time_gap:0
14:36:0330.97time_gap:0
14:36:0330.98time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:14 regularGap 1000


------卖出------

sell seq: _24_22
09:54:4038.5time_gap:0
11:15:2139.64time_gap:0 id_gap:15
14:01:1639.75time_gap:0
sell seq: _21_19
10:19:0939.16time_gap:0 id_gap:31
13:44:0139.43time_gap:0
13:58:2239.64time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿
score:14 regularGap 1000


seq: _63_43_20
14:52:5117.73time_gap:0 id_gap:53
14:53:2217.74time_gap:0 id_gap:42
------卖出------

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:14 regularGap 1000


seq: _29_29
09:30:0129.69time_gap:0 id_gap:10
09:30:0229.69time_gap:0 id_gap:45
10:00:2429.92time_gap:0 id_gap:10
------卖出------

sell seq: _33_34
09:39:5329.05time_gap:0
10:38:4329.95time_gap:0 id_gap:17
11:19:1230.21time_gap:0
sell seq: _27_29
13:17:5830.38time_gap:0
13:29:0430.33time_gap:0
13:53:1830.85time_gap:0 id_gap:64

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:14 regularGap 70.0


------卖出------

sell seq: _18_22_14_29
10:33:2831.45time_gap:0 id_gap:44
10:46:4931.42time_gap:1 id_gap:54
sell seq: _15_32_19
09:37:3930.9time_gap:0
10:06:4331.42time_gap:0
sell seq: _23_22_12
09:37:3930.9time_gap:0 id_gap:35
09:46:5130.88time_gap:0 id_gap:15
sell seq: _36_37
10:04:2831.51time_gap:0
10:04:2831.51time_gap:1
10:24:5731.3time_gap:0
sell seq: _28_22
10:02:2531.27time_gap:0
10:59:0131.77time_gap:0 id_gap:25
11:06:3731.82time_gap:1 id_gap:20

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿
score:14 regularGap 1000


seq: _93_93_93
09:55:006.39time_gap:0 id_gap:46
09:57:356.4time_gap:0 id_gap:15
------卖出------

sell seq: _253_27
09:30:186.37time_gap:0
09:30:186.37time_gap:0
09:30:216.36time_gap:0
14:11:106.47time_gap:0

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿
score:14 regularGap 1000


seq: _19_8
09:32:4561.64time_gap:0
10:46:5562.3time_gap:0
11:28:0162.53time_gap:0
13:12:4963.08time_gap:0
seq: _12_13
10:12:2762.13time_gap:0
10:27:1962.5time_gap:0 id_gap:26
14:38:1863.09time_gap:0
------卖出------

sell seq: _13_12
09:50:1261.66time_gap:0
10:40:0562.26time_gap:0
13:01:2462.69time_gap:0
14:52:0363.6time_gap:0
14:56:3163.91time_gap:0
sell seq: _13_18
09:43:2661.61time_gap:0
09:55:4862.14time_gap:0 id_gap:445
10:46:1762.3time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:13 regularGap 81.0


seq: _183_52
10:40:457.64time_gap:0
10:40:457.64time_gap:0
10:41:047.64time_gap:0
------卖出------

sell seq: _25_16_21_26_17_25_18_18_21_29_25
10:09:177.63time_gap:0
13:28:057.7time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:13 regularGap 1000


seq: _15_142_24
10:11:168.77time_gap:0 id_gap:29
14:22:528.98time_gap:0 id_gap:56
------卖出------

sell seq: _51_277_672
09:50:318.75time_gap:0 id_gap:89
09:50:398.75time_gap:0 id_gap:86
09:50:518.76time_gap:0 id_gap:106
09:51:148.77time_gap:3 id_gap:102
sell seq: _55_53_99
09:33:288.76time_gap:0 id_gap:330
11:26:308.89time_gap:0 id_gap:228

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:13 regularGap 20


------卖出------

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿
score:13 regularGap 78.19428000000016


seq: _52_13_14
10:46:1320.55time_gap:0 id_gap:36
14:41:0620.71time_gap:0 id_gap:52
------卖出------

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:13 regularGap 20


seq: _23_27_18
09:53:2523.73time_gap:0
10:43:5823.93time_gap:0 id_gap:10
seq: _76_13
10:10:0723.75time_gap:0
11:00:2124.2time_gap:0
13:28:0524.01time_gap:0
------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:13 regularGap 1000


seq: _25_24_13
09:51:4431.4time_gap:1 id_gap:98
10:55:5831.55time_gap:0 id_gap:168
------卖出------

sell seq: _18_11_21
09:32:2731.27time_gap:0 id_gap:996
09:40:2130.99time_gap:0 id_gap:180
14:15:5231.81time_gap:0 id_gap:60

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿
score:13 regularGap 80.0


seq: _19_14_20
10:44:2029.55time_gap:0
13:01:0329.88time_gap:0
------卖出------

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿
score:13 regularGap 1000


seq: _16_12
09:36:1253.63time_gap:0
13:53:0854.67time_gap:0
14:08:2754.71time_gap:0
14:46:5054.73time_gap:0
------卖出------

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:13 regularGap 78.0


seq: _23_11_15
10:51:4833.28time_gap:0 id_gap:71
14:26:4433.74time_gap:0 id_gap:31
------卖出------

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿
score:13 regularGap 20


seq: _37_33_67
10:15:2212.75time_gap:0
10:37:4412.78time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:13 regularGap 1000


seq: _13_18_59
13:27:1618.79time_gap:0 id_gap:39
14:41:0718.89time_gap:0 id_gap:26
------卖出------

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿
score:13 regularGap 1000


seq: _17_16_20
10:57:3238.01time_gap:0
11:01:1538.13time_gap:0 id_gap:22
------卖出------

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:13 regularGap 20


seq: _23_14_24
10:47:0625.55time_gap:0 id_gap:13
14:01:4925.92time_gap:0
------卖出------

sell seq: _30_17_19
09:30:5825.0time_gap:0
14:21:4525.97time_gap:0 id_gap:16

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿
score:13 regularGap 1000


seq: _47_29_42
10:20:0712.86time_gap:3 id_gap:14
11:27:4512.88time_gap:0 id_gap:33
------卖出------

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿
score:13 regularGap 1000


seq: _13_35_54
13:39:1016.46time_gap:0 id_gap:700
13:51:5316.47time_gap:1 id_gap:125
------卖出------

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿
score:13 regularGap 1000


seq: _97_706_625
09:53:102.72time_gap:0
10:27:272.73time_gap:0 id_gap:32
------卖出------

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:13 regularGap 1000


seq: _266_172_34
09:44:123.52time_gap:0 id_gap:11
10:03:093.52time_gap:3 id_gap:76
------卖出------

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿
score:13 regularGap 1000


seq: _11_17
10:46:1962.82time_gap:0
10:46:4162.6time_gap:0 id_gap:33
14:55:1962.27time_gap:0
------卖出------

sell seq: _12_17
11:13:0362.58time_gap:0
14:08:1762.5time_gap:0 id_gap:140
14:26:3162.18time_gap:0
14:50:0362.51time_gap:0
sell seq: _21_9
09:37:4661.94time_gap:0 id_gap:44
11:04:3062.39time_gap:0
13:11:0562.37time_gap:0

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿
score:13 regularGap 340.20000000000005


seq: _22_12_20
14:44:2537.3time_gap:0 id_gap:302
14:54:1337.39time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:13 regularGap 1000


seq: _71_35_12
09:44:1416.23time_gap:0 id_gap:208
10:45:2616.45time_gap:0 id_gap:11
------卖出------

sell seq: _83_36_33
14:25:1716.82time_gap:1 id_gap:36
14:53:4116.84time_gap:0

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿
score:13 regularGap 1000


seq: _22_25_31
10:42:1020.62time_gap:0
13:02:2920.65time_gap:1 id_gap:16
------卖出------

sell seq: _41_44_13
09:46:3920.51time_gap:0 id_gap:76
09:58:2720.61time_gap:0

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿
score:13 regularGap 228.20000000000005


seq: _23_16_14
10:00:4831.36time_gap:0 id_gap:37
10:41:3631.47time_gap:0 id_gap:159
------卖出------

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:13 regularGap 1000


seq: _28_31_69
14:49:0012.94time_gap:0 id_gap:255
14:50:0012.94time_gap:0 id_gap:348

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿
score:13 regularGap 1000


seq: _11_15_17
09:43:0850.06time_gap:0 id_gap:27
09:43:3950.18time_gap:0 id_gap:59
------卖出------

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:13 regularGap 1000


seq: _72_13_11
09:37:0923.88time_gap:0 id_gap:27
10:55:5924.21time_gap:0 id_gap:65
seq: _43_42
10:05:4323.98time_gap:0
13:00:1224.29time_gap:0
14:20:3324.55time_gap:1 id_gap:17
------卖出------

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿
score:13 regularGap 180.0


seq: _16_8_8
09:38:2361.45time_gap:0 id_gap:160
14:03:5162.97time_gap:0 id_gap:130
------卖出------

sell seq: _16_8_8_9
14:03:5162.97time_gap:1 id_gap:26
14:05:3263.36time_gap:0

002346 柘中股份 R

行业: 电力设备-电网设备-输变电设备
概念: 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值:39亿
score:13 regularGap 99.40000000000009


seq: _62_62_22
09:30:3512.2time_gap:1
09:30:3712.19time_gap:0
seq: _82_82
09:30:3012.18time_gap:0
09:30:4312.17time_gap:1
09:31:0012.27time_gap:0 id_gap:48
------卖出------

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿
score:13 regularGap 1000


seq: _499_499_499
11:00:252.96time_gap:0 id_gap:125
13:00:292.98time_gap:0 id_gap:27

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:12 regularGap 456.2832533333335


seq: _16_34
09:38:0431.2time_gap:3 id_gap:13
09:59:4931.66time_gap:0
14:41:0132.19time_gap:0
------卖出------

sell seq: _13_17_11_13
09:30:0731.34time_gap:0 id_gap:87
09:30:1031.32time_gap:0 id_gap:26

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:12 regularGap 1000


seq: _141_141
11:18:0910.17time_gap:0 id_gap:74
14:23:5410.22time_gap:0 id_gap:11
14:23:5410.22time_gap:0
------卖出------

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:12 regularGap 245.4000000000001


seq: _18_27
10:34:0937.94time_gap:0 id_gap:115
10:47:0038.09time_gap:0
11:18:0838.48time_gap:0 id_gap:77
11:18:1038.46time_gap:0 id_gap:70
------卖出------

sell seq: _12_16_28
09:53:4037.76time_gap:0 id_gap:159
10:08:3937.9time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿
score:12 regularGap 20


seq: _16_54_22
09:47:5718.08time_gap:0 id_gap:11
10:03:4218.6time_gap:0
------卖出------

sell seq: _59_12_17
10:38:5018.75time_gap:0
13:01:2418.94time_gap:0 id_gap:14

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:12 regularGap 20


seq: _118_19
09:58:3615.5time_gap:0
09:58:4915.51time_gap:0
10:17:3115.52time_gap:0 id_gap:12

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:12 regularGap 21.0


seq: _49_35_54
09:38:5724.7time_gap:0 id_gap:11
09:38:5724.7time_gap:0 id_gap:16
------卖出------

sell seq: _22_26_22
09:30:3024.49time_gap:0
10:50:5425.13time_gap:0 id_gap:19
13:23:0325.1time_gap:0 id_gap:13
sell seq: _29_14_22
11:24:2625.08time_gap:0
13:23:0225.1time_gap:0
sell seq: _28_28_28
13:22:3225.11time_gap:0
14:00:5325.19time_gap:0

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿
score:12 regularGap 223.0


seq: _12_12_16
10:32:1441.09time_gap:0 id_gap:170
13:24:3141.0time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_15
10:32:1441.09time_gap:0
13:12:3741.31time_gap:0 id_gap:84
sell seq: _14_12_32
10:39:1141.3time_gap:0 id_gap:63
13:11:3441.3time_gap:0 id_gap:113
sell seq: _22_17
10:11:2240.3time_gap:0
10:44:2941.3time_gap:0
10:50:1341.47time_gap:0

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿
score:12 regularGap 20


seq: _13_49
09:45:3926.53time_gap:0
10:04:3826.8time_gap:0
14:49:0927.65time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:11 regularGap 1000


seq: _77_77_77
09:45:5422.49time_gap:3 id_gap:625
09:46:0122.49time_gap:0 id_gap:840
------卖出------

sell seq: _18_22_15_15
11:07:1223.2time_gap:0 id_gap:34
11:12:0923.27time_gap:1 id_gap:33

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿
score:11 regularGap 31.0


seq: _245_111_252
09:53:212.87time_gap:0
10:04:202.89time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:11 regularGap 1000


seq: _28_247_228
10:47:186.87time_gap:0 id_gap:24
14:36:436.97time_gap:0 id_gap:125
------卖出------

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿
score:11 regularGap 1000


seq: _835_180_84
13:11:102.52time_gap:0 id_gap:78
13:11:412.52time_gap:0 id_gap:36
------卖出------

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:11 regularGap 20


------卖出------

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:11 regularGap 99.0


seq: _11_11_11
10:23:0545.54time_gap:0
10:23:0545.54time_gap:0
------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿
score:11 regularGap 1000


seq: _17_13_99
11:09:0312.5time_gap:0
14:17:0712.73time_gap:0 id_gap:49
------卖出------

sell seq: _88_15_51_75
09:33:4412.05time_gap:0
14:07:0012.76time_gap:0 id_gap:684

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿
score:11 regularGap 446.0


seq: _26_31_24
10:37:1819.15time_gap:0
11:12:3019.25time_gap:0 id_gap:13

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿
score:11 regularGap 184.0


seq: _12_12_12
14:08:5257.7time_gap:0 id_gap:135
14:29:1557.43time_gap:0 id_gap:96

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿
score:11 regularGap 1000


seq: _11_144_42
10:48:259.65time_gap:0
13:54:219.75time_gap:0 id_gap:51
------卖出------

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:11 regularGap 1000


seq: _32_32_72
10:07:0711.54time_gap:0
13:00:1011.72time_gap:0
------卖出------

sell seq: _36_41_39_34
10:37:5711.63time_gap:0 id_gap:188
10:50:4911.66time_gap:0 id_gap:154
sell seq: _42_46_39_35
10:26:0511.66time_gap:0 id_gap:304
10:38:1711.63time_gap:1 id_gap:174

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿
score:11 regularGap 1000


seq: _102_13_16
09:48:3516.56time_gap:1 id_gap:153
11:05:2617.05time_gap:0 id_gap:52

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:11 regularGap 264.0


seq: _23_13_20
09:33:4728.75time_gap:0
10:21:1129.15time_gap:0
------卖出------

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿
score:11 regularGap 1000


seq: _19_12_16
09:33:2235.92time_gap:0 id_gap:17
10:42:1336.15time_gap:0 id_gap:20
------卖出------

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿
score:11 regularGap 109.40000000000009


seq: _19_15_12
10:33:0242.5time_gap:0
14:31:5742.86time_gap:0 id_gap:67

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿
score:11 regularGap 1000


seq: _243_122_122
13:40:436.16time_gap:0 id_gap:10
14:40:046.17time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿
score:11 regularGap 1000


seq: _196_18_19
09:46:5913.8time_gap:0 id_gap:197
14:39:3714.51time_gap:0 id_gap:86
------卖出------

sell seq: _104_17
09:30:1913.84time_gap:0
10:47:3613.97time_gap:0
13:44:1614.44time_gap:0 id_gap:42

002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值:131亿
score:11 regularGap 1000


seq: _28_18
14:09:0734.06time_gap:0
14:54:1333.9time_gap:0 id_gap:498
14:55:1333.91time_gap:0 id_gap:59
------卖出------

sell seq: _20_16_17_13
09:36:2832.83time_gap:0 id_gap:197
10:13:1733.52time_gap:0 id_gap:90
sell seq: _14_17_21
09:36:3032.8time_gap:0 id_gap:121
10:04:5932.63time_gap:0

002342 巨力索具 R

行业: 机械设备-通用设备-金属制品
概念: 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值:33亿
score:11 regularGap 1000


seq: _499_499_499
09:36:273.31time_gap:0 id_gap:588
09:36:273.32time_gap:0 id_gap:179

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:11 regularGap 20


seq: _32_33_33
10:04:5224.26time_gap:0 id_gap:15
10:46:0824.9time_gap:0
------卖出------

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿
score:11 regularGap 1000


seq: _22_92_30
10:36:0311.42time_gap:0 id_gap:38
10:51:3211.45time_gap:0 id_gap:11
------卖出------

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿
score:11 regularGap 20


------卖出------

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿
score:11 regularGap 1000


seq: _16_20_19
13:30:3735.06time_gap:0 id_gap:278
14:39:5835.2time_gap:0 id_gap:53

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:11 regularGap 256.0


seq: _22_14
09:31:4848.94time_gap:0
10:07:4549.53time_gap:0
10:46:1349.52time_gap:0 id_gap:11
------卖出------

sell seq: _13_19
13:10:0049.96time_gap:0
14:22:1850.1time_gap:0
14:31:5650.01time_gap:0
14:43:4550.1time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:11 regularGap 79.0


seq: _20_36_38
10:12:4216.62time_gap:0
10:48:4116.7time_gap:0
------卖出------

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿
score:11 regularGap 329.4000000000001


seq: _12_18
09:51:0859.53time_gap:0 id_gap:268
10:30:5360.05time_gap:0
14:39:1661.3time_gap:0
------卖出------

sell seq: _9_18
09:39:5560.22time_gap:0
09:51:0959.55time_gap:0
14:50:2861.96time_gap:0
sell seq: _12_18
09:51:0859.53time_gap:0
10:12:4460.43time_gap:0
14:29:4761.55time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:11 regularGap 78.0


seq: _13_14_29
10:06:2130.89time_gap:0
14:15:3432.02time_gap:0
------卖出------

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:10 regularGap 20


300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿
score:10 regularGap 1000


------卖出------

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿
score:10 regularGap 1000


seq: _23_13
10:11:0944.57time_gap:0
10:12:5944.72time_gap:0
10:33:3344.77time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:10 regularGap 538.0435512500007


------卖出------

sell seq: _122_49_70
09:43:0112.58time_gap:0 id_gap:104
09:48:0112.77time_gap:0 id_gap:78

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:10 regularGap 693.2800000000007


seq: _79_12
10:02:5519.31time_gap:0
10:48:4519.59time_gap:0 id_gap:385
11:20:0219.75time_gap:0
------卖出------

sell seq: _92_11
10:51:5019.69time_gap:0
10:51:5019.69time_gap:0
13:23:1219.7time_gap:0 id_gap:27

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:10 regularGap 1000


600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿
score:10 regularGap 20


------卖出------

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿
score:10 regularGap 1000


seq: _49_58_121
09:33:5011.25time_gap:0 id_gap:286
09:38:0411.21time_gap:0 id_gap:280
------卖出------

sell seq: _14_11_161
14:41:1211.26time_gap:0 id_gap:734
14:41:4911.26time_gap:0 id_gap:22

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:10 regularGap 1000


------卖出------

sell seq: _18_22
09:48:4744.13time_gap:0
10:16:4344.45time_gap:0
13:16:0245.0time_gap:0 id_gap:13
sell seq: _32_13
10:40:0344.53time_gap:0
14:21:3445.37time_gap:0
14:52:2145.26time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:10 regularGap 42.0


300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:10 regularGap 1000


seq: _15_24_31
09:46:3129.65time_gap:0 id_gap:17
10:06:0429.75time_gap:0 id_gap:56
------卖出------

sell seq: _30_19_23
09:39:3329.54time_gap:1 id_gap:105
14:36:3530.3time_gap:0 id_gap:38

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿
score:10 regularGap 1000


------卖出------

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿
score:10 regularGap 1000


seq: _44_44
09:59:2118.83time_gap:0
11:03:1519.08time_gap:0
13:35:0519.07time_gap:0 id_gap:29
14:41:0519.15time_gap:0 id_gap:20

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:10 regularGap 1000


seq: _16_23
10:07:0743.16time_gap:0
14:48:1043.79time_gap:0
14:54:3044.04time_gap:0
14:55:5744.08time_gap:0
------卖出------

sell seq: _20_16_13
10:14:1843.24time_gap:0 id_gap:26
14:03:4643.94time_gap:0 id_gap:126
14:21:4944.08time_gap:0 id_gap:42

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:10 regularGap 63.0


------卖出------

sell seq: _19_19
09:46:0939.6time_gap:0
10:58:5941.52time_gap:0
14:42:0141.7time_gap:0

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿
score:10 regularGap 1000


------卖出------

603876 鼎胜新材 R

行业: 有色金属-工业金属-铝
概念: 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值:95亿
score:9 regularGap 137.20000000000005


seq: _12_324_17
09:38:288.3time_gap:0 id_gap:18
09:38:288.3time_gap:0 id_gap:39

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿
score:9 regularGap 1000


seq: _62_17_20
09:52:2023.5time_gap:0 id_gap:515
14:40:2124.25time_gap:0 id_gap:116

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿
score:9 regularGap 257.0


seq: _72_74_18
13:46:1313.32time_gap:0
13:59:1013.35time_gap:0
------卖出------

sell seq: _44_24_16_13_27
10:09:0613.25time_gap:0 id_gap:15
14:43:0713.37time_gap:0 id_gap:32

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿
score:9 regularGap 1000


seq: _20_18_12
11:25:5131.37time_gap:0 id_gap:676
14:56:0531.8time_gap:0 id_gap:65

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:9 regularGap 1000


seq: _11_13_13
10:12:5048.1time_gap:0 id_gap:30
13:45:1348.41time_gap:0
------卖出------

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿
score:9 regularGap 1000


seq: _56_32_50
09:56:3412.08time_gap:0 id_gap:19
13:51:4612.22time_gap:0
------卖出------

002461 珠江啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值:212亿
score:9 regularGap 1000


seq: _65_66_66
13:48:529.09time_gap:1 id_gap:22
13:59:039.1time_gap:0 id_gap:26
------卖出------

sell seq: _17_16_15_28_12_24_16_24_21_16
14:25:229.09time_gap:0 id_gap:37
14:28:559.09time_gap:0
sell seq: _148_249_31_73
10:25:449.09time_gap:0 id_gap:44
10:48:549.03time_gap:0 id_gap:33
10:59:539.09time_gap:0 id_gap:40
11:05:129.1time_gap:0 id_gap:45
sell seq: _31_148_73_249
10:35:309.07time_gap:0 id_gap:59
11:10:569.1time_gap:0 id_gap:37
sell seq: _94_47_159
09:40:489.1time_gap:0 id_gap:133
09:46:329.09time_gap:0 id_gap:102
09:49:599.01time_gap:0 id_gap:59
09:55:549.08time_gap:0 id_gap:155
sell seq: _63_31_106
09:44:129.1time_gap:0 id_gap:248
09:53:159.07time_gap:0 id_gap:127
09:56:569.08time_gap:0 id_gap:61
10:00:449.08time_gap:0 id_gap:93
10:15:139.09time_gap:0 id_gap:86
sell seq: _106_31_63
09:45:449.09time_gap:0 id_gap:109
10:03:009.08time_gap:0 id_gap:169
sell seq: _78_265_158
10:07:479.08time_gap:0 id_gap:46
10:10:459.07time_gap:0 id_gap:41
sell seq: _44_18_149
10:28:039.09time_gap:0 id_gap:67
10:57:269.08time_gap:0 id_gap:24
sell seq: _159_95_47
................................................................... (total: 28)

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿
score:9 regularGap 1000


seq: _200_26_14
09:56:088.17time_gap:1 id_gap:32
14:04:088.34time_gap:0 id_gap:19

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值:52亿
score:9 regularGap 1000


seq: _45_33_24
09:34:2815.06time_gap:0 id_gap:74
10:36:1615.13time_gap:0 id_gap:26

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿
score:9 regularGap 211.0


seq: _11_11_11
10:41:5448.88time_gap:0 id_gap:14
13:05:4949.17time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:9 regularGap 142.0


seq: _32_32_14
14:18:0620.25time_gap:0 id_gap:35
14:18:1420.25time_gap:0 id_gap:107
------卖出------

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿
score:9 regularGap 20


seq: _14_83_37
13:42:5413.08time_gap:0 id_gap:12
13:44:0013.07time_gap:0
------卖出------

sell seq: _86_26_12
10:19:1812.69time_gap:0
10:58:1712.87time_gap:0 id_gap:11

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿
score:9 regularGap 20


seq: _16_27
09:48:0437.1time_gap:0
13:47:5737.61time_gap:0
14:33:5437.75time_gap:0
------卖出------

sell seq: _50_16_374
14:29:5437.75time_gap:0 id_gap:10
14:29:5437.75time_gap:0
sell seq: _18_24
13:03:1437.43time_gap:0
14:21:3737.82time_gap:0
14:56:1637.84time_gap:0

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿
score:9 regularGap 1000


seq: _19_11_62
09:51:1738.26time_gap:0 id_gap:53
13:15:2139.33time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:9 regularGap 1000


------卖出------

sell seq: _153_11_21
13:44:1214.94time_gap:0 id_gap:118
14:22:2015.04time_gap:0 id_gap:36

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:9 regularGap 193.20000000000005


------卖出------

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:9 regularGap 107.20000000000005


seq: _21_20_26
10:54:4127.51time_gap:0
11:03:0527.5time_gap:0 id_gap:16
------卖出------

sell seq: _12_16_14_16
10:11:3627.25time_gap:0
10:24:5427.46time_gap:0
sell seq: _25_14_27
09:46:0726.48time_gap:0 id_gap:72
14:36:0827.55time_gap:0

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿
score:9 regularGap 1000


seq: _19_34_44
11:00:2320.3time_gap:0 id_gap:16
13:45:1020.45time_gap:0 id_gap:16

688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值:21亿
score:9 regularGap 70.0


seq: _18_22_30
14:15:5922.71time_gap:0 id_gap:17
14:35:3622.57time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿
score:9 regularGap 84.72956000000022


002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿
score:9 regularGap 1000


seq: _62_14_31
09:43:3518.35time_gap:0 id_gap:269
10:45:1918.68time_gap:0 id_gap:105

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿
score:9 regularGap 1000


seq: _19_23_13
13:15:0833.61time_gap:0 id_gap:222
14:46:5033.95time_gap:0 id_gap:88

301107 瑜欣电子 R

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值:19亿
score:9 regularGap 1000


seq: _28_30_11
14:04:1525.6time_gap:0
14:04:1925.61time_gap:1 id_gap:997

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿
score:9 regularGap 20


seq: _42_42_42
09:35:4316.96time_gap:0
09:35:4316.96time_gap:0

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿
score:9 regularGap 1000


seq: _64_64_64
10:37:188.48time_gap:0
10:37:188.48time_gap:0
------卖出------

sell seq: _83_59_20_74
10:03:298.48time_gap:0 id_gap:13
10:09:078.47time_gap:0 id_gap:22

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:9 regularGap 263.0


seq: _28_20_13
09:50:0230.96time_gap:0 id_gap:222
10:27:1830.98time_gap:0 id_gap:106

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿
score:9 regularGap 20


seq: _46_48_46
09:31:0412.46time_gap:0
09:31:5213.5time_gap:0
------卖出------

sell seq: _29_20_46_22
09:33:2414.47time_gap:0 id_gap:11
09:33:2514.47time_gap:0 id_gap:15
sell seq: _28_29_28_19
09:33:2414.47time_gap:0 id_gap:11
09:33:2514.47time_gap:0 id_gap:16
sell seq: _21_17_81
09:31:4513.5time_gap:0
09:33:2414.47time_gap:0 id_gap:13

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;深股通;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池
流通市值:44亿
score:9 regularGap 1000


seq: _59_78_78
09:54:059.06time_gap:0 id_gap:74
09:54:059.06time_gap:0 id_gap:942

301288 清研环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值:18亿
score:9 regularGap 1000


seq: _93_12_12
10:07:0514.35time_gap:0 id_gap:200
10:51:1514.45time_gap:0 id_gap:76

601011 宝泰隆 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值:41亿
score:9 regularGap 20


seq: _132_398_133
10:04:052.83time_gap:0
10:04:052.83time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:9 regularGap 28.0


------卖出------

sell seq: _38_33
09:39:0222.18time_gap:0
10:45:0422.74time_gap:0
13:37:0723.2time_gap:0

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿
score:9 regularGap 1000


seq: _170_24_28
09:56:177.79time_gap:0 id_gap:40
10:53:097.79time_gap:0 id_gap:29

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿
score:9 regularGap 111.0


seq: _428_229_44
10:12:133.43time_gap:0 id_gap:41
11:18:063.47time_gap:0 id_gap:14

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿
score:9 regularGap 1000


seq: _39_60_481
13:36:472.83time_gap:0
14:46:162.84time_gap:0 id_gap:80

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值:330亿
score:9 regularGap 356.8000000000002


seq: _27_27_21
10:45:2526.01time_gap:0 id_gap:25
10:45:2526.01time_gap:0
------卖出------

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值:34亿
score:9 regularGap 148.0


seq: _12_29_29
10:31:4822.3time_gap:0 id_gap:145
10:31:4822.3time_gap:0 id_gap:93

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿
score:9 regularGap 20


seq: _41_33_50
10:05:3813.71time_gap:0
10:23:3413.84time_gap:0 id_gap:14

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:8 regularGap 33.0


------卖出------

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:8 regularGap 1000


------卖出------

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿
score:8 regularGap 623.6618400000007


002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿
score:8 regularGap 20


seq: _43_18
09:30:2529.19time_gap:0
09:36:4729.35time_gap:0
14:06:1530.59time_gap:0 id_gap:20
------卖出------

sell seq: _30_12_12
10:11:5130.28time_gap:0
10:21:5030.4time_gap:0
sell seq: _15_18_17
13:00:2430.28time_gap:0 id_gap:10
13:19:3930.3time_gap:0
sell seq: _11_42
09:39:3529.4time_gap:0
10:01:5829.88time_gap:0
13:19:3930.3time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:8 regularGap 90.0


seq: _18_18
13:05:2142.0time_gap:0 id_gap:47
13:05:2142.0time_gap:0 id_gap:69
14:20:0042.24time_gap:0
------卖出------

sell seq: _18_21_12_15_11
09:40:1241.6time_gap:0 id_gap:17
09:40:1241.6time_gap:0 id_gap:68
sell seq: _17_21
09:40:1241.6time_gap:0 id_gap:26
10:14:3541.79time_gap:0
13:44:0142.03time_gap:0 id_gap:20

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:8 regularGap 1000


------卖出------

sell seq: _28_19_33_25_28_28_25_32_26_22
09:56:406.64time_gap:0
09:56:416.64time_gap:0 id_gap:99
sell seq: _21_21_29_19_29_28_25_32_34
09:53:446.63time_gap:0 id_gap:10
09:53:446.63time_gap:0

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿
score:8 regularGap 210.0


seq: _28_12
10:33:4237.74time_gap:0
10:33:4237.82time_gap:0
10:33:4237.95time_gap:0
------卖出------

sell seq: _21_14_12_12
09:45:2237.86time_gap:0 id_gap:22
13:56:5538.47time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿
score:8 regularGap 95.60000000000002


------卖出------

sell seq: _17_12
09:58:5358.02time_gap:0
10:44:2558.41time_gap:0 id_gap:56
13:44:0558.71time_gap:0

000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿
score:8 regularGap 1000


seq: _233_161
10:06:077.8time_gap:0
10:07:057.81time_gap:0 id_gap:13
10:13:057.82time_gap:0 id_gap:16
10:34:097.83time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:8 regularGap 1000


------卖出------

sell seq: _49_29_12_11
10:54:3614.9time_gap:1 id_gap:219
11:26:2915.11time_gap:0 id_gap:135
sell seq: _34_77
09:33:3714.46time_gap:0
10:30:5514.63time_gap:0
10:46:4914.65time_gap:0

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿
score:8 regularGap 1000


------卖出------

sell seq: _14_13_14_17_12
11:01:3821.69time_gap:0
11:01:3821.69time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:8 regularGap 35.0


seq: _21_17
09:39:4941.59time_gap:0
10:34:0142.16time_gap:0
13:43:1342.68time_gap:0
seq: _17_24
09:39:4941.54time_gap:0
10:20:4242.12time_gap:0
10:29:1942.2time_gap:0
------卖出------

sell seq: _24_17
10:20:4242.12time_gap:0
10:29:1942.2time_gap:0
10:48:4542.25time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:8 regularGap 23.0


688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:8 regularGap 29.0


688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:8 regularGap 113.0


------卖出------

sell seq: _11_16_15
10:00:3540.0time_gap:0
11:24:2340.27time_gap:1 id_gap:71
sell seq: _28_17
09:49:3939.59time_gap:0
10:57:0540.42time_gap:0
14:42:4340.65time_gap:0
sell seq: _22_26
10:16:1940.07time_gap:0
11:25:4940.11time_gap:0
13:04:2840.24time_gap:0

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿
score:8 regularGap 1000


seq: _19_22
09:47:5139.87time_gap:0
10:03:3440.02time_gap:0
13:50:3341.16time_gap:0
------卖出------

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿
score:8 regularGap 1000


seq: _14_31
10:03:1235.41time_gap:0 id_gap:392
10:03:2535.41time_gap:0 id_gap:10
10:05:0235.3time_gap:0 id_gap:123
------卖出------

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿
score:8 regularGap 1000


seq: _22_27
10:28:5048.09time_gap:0
14:34:2248.58time_gap:0
14:51:5348.76time_gap:0

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿
score:8 regularGap 20


seq: _378_121
09:35:114.14time_gap:0
09:35:114.14time_gap:0
09:35:124.14time_gap:0
------卖出------

sell seq: _230_24_25_27_29_29_26
13:59:464.32time_gap:0
14:03:394.33time_gap:0

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:8 regularGap 1000


seq: _11_43
10:43:3135.54time_gap:0 id_gap:608
13:19:3935.74time_gap:1 id_gap:669
14:06:5635.9time_gap:0 id_gap:58
------卖出------

sell seq: _15_17_18_11
13:35:2535.65time_gap:1 id_gap:917
14:11:1935.81time_gap:0 id_gap:188
14:11:2635.81time_gap:0 id_gap:982
14:21:3135.89time_gap:1 id_gap:562
sell seq: _28_16
09:33:1935.35time_gap:0 id_gap:414
10:01:2235.43time_gap:0 id_gap:41
10:04:2435.38time_gap:0 id_gap:558
sell seq: _17_29
09:48:2235.27time_gap:0 id_gap:943
10:04:1335.31time_gap:0
10:12:2835.41time_gap:0 id_gap:42
10:22:5735.49time_gap:3 id_gap:152
10:28:4635.57time_gap:0 id_gap:201
10:38:4635.54time_gap:0 id_gap:109
sell seq: _47_53
09:47:2535.27time_gap:0 id_gap:33
09:47:2935.27time_gap:0 id_gap:33
09:47:3435.27time_gap:0 id_gap:39
09:47:5835.27time_gap:0 id_gap:17
09:47:5835.27time_gap:0 id_gap:17

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿
score:8 regularGap 66.0


------卖出------

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿
score:8 regularGap 20


------卖出------

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿
score:7 regularGap 1000


------卖出------

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿
score:7 regularGap 343.0


002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:7 regularGap 631.8115999999995


002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:6 regularGap 1000


seq: _63_17
10:01:4221.63time_gap:0 id_gap:79
10:20:2321.61time_gap:0
11:24:3621.77time_gap:0
------卖出------

sell seq: _53_14_34_19_18
13:15:0521.78time_gap:0 id_gap:271
13:47:0621.79time_gap:0 id_gap:181
sell seq: _17_12_19_11_13
14:50:1221.74time_gap:1 id_gap:641
14:54:1421.76time_gap:1 id_gap:139
sell seq: _13_16_23_20
11:12:1821.83time_gap:0 id_gap:580
14:30:1021.78time_gap:0
sell seq: _18_22_16_14
11:04:0021.75time_gap:0 id_gap:10
14:36:0921.71time_gap:0 id_gap:976
sell seq: _30_21_15_21
09:42:2121.54time_gap:0 id_gap:30
14:56:3921.77time_gap:0 id_gap:27
sell seq: _53_71_14
13:00:1621.76time_gap:0 id_gap:24
13:09:2721.78time_gap:0 id_gap:164

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:6 regularGap 20


------卖出------

sell seq: _47_17
10:02:0533.27time_gap:0
14:22:1734.21time_gap:0
14:38:1133.87time_gap:0

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿
score:6 regularGap 1000


300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿
score:6 regularGap 1000


------卖出------

sell seq: _74_74_74
13:38:0511.09time_gap:0
14:56:0411.25time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:6 regularGap 1000


------卖出------

sell seq: _13_12_14
10:29:2039.8time_gap:0 id_gap:39
11:08:0140.17time_gap:0 id_gap:19
sell seq: _21_12_20
10:53:5239.99time_gap:0 id_gap:15
14:41:2340.5time_gap:0 id_gap:48

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:6 regularGap 371.0


------卖出------

sell seq: _9_9_10
10:16:2357.7time_gap:0
13:51:0258.15time_gap:0
sell seq: _19_9
13:00:1657.81time_gap:0
13:11:2558.09time_gap:3 id_gap:310
14:36:0757.91time_gap:0

301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿
score:6 regularGap 1000


301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿
score:6 regularGap 1000


------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
11:25:3216.58time_gap:0 id_gap:68
11:25:4016.64time_gap:0 id_gap:85
11:25:4016.66time_gap:0 id_gap:645
13:04:5216.5time_gap:0 id_gap:52
sell seq: _12_12_11_13_11_14_12_11_12_11_13
11:28:1616.47time_gap:1
13:00:1916.76time_gap:0 id_gap:167
13:00:1916.76time_gap:0 id_gap:93
13:00:1916.76time_gap:0 id_gap:32
sell seq: _12_12_18_16_18_14_18
10:02:2915.37time_gap:0
11:02:0315.57time_gap:0 id_gap:948
sell seq: _61_35_13
11:24:5616.5time_gap:0
13:00:0716.89time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿
score:6 regularGap 1000


300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿
score:6 regularGap 1000


------卖出------

sell seq: _43_79_11_35
13:43:3110.02time_gap:0 id_gap:70
13:44:099.99time_gap:0 id_gap:20

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿
score:6 regularGap 1000


seq: _16_346
11:26:386.51time_gap:0 id_gap:69
11:26:486.59time_gap:0 id_gap:151
14:46:056.62time_gap:0 id_gap:215

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:6 regularGap 1000


------卖出------

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:6 regularGap 1000


seq: _63_49
10:36:0515.37time_gap:0 id_gap:18
10:45:1015.35time_gap:0
14:03:1315.66time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:6 regularGap 89.3151333333335


------卖出------

sell seq: _16_12_11_20_17_13_13_18_13
11:17:2312.9time_gap:0
14:01:1013.0time_gap:0 id_gap:11

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:6 regularGap 1000


seq: _22_29
10:34:0846.95time_gap:0
14:07:1447.77time_gap:0
14:17:1447.69time_gap:0
------卖出------

sell seq: _32_12
10:32:5247.05time_gap:0
13:27:1047.28time_gap:0
14:35:5747.4time_gap:0
sell seq: _12_22
11:07:2347.45time_gap:0 id_gap:12
14:17:4447.73time_gap:0
14:36:0947.38time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:6 regularGap 1000


------卖出------

sell seq: _13_21_20
09:33:3632.74time_gap:0 id_gap:58
14:01:0833.71time_gap:1 id_gap:15
sell seq: _18_19_19
10:30:3633.28time_gap:0
13:15:5933.73time_gap:0 id_gap:36
sell seq: _17_22_31
13:11:0733.69time_gap:0 id_gap:34
14:32:0733.72time_gap:0 id_gap:11

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:6 regularGap 1000


seq: _12_26
10:21:5040.08time_gap:0
13:13:2640.53time_gap:0
14:46:1440.56time_gap:0
------卖出------

sell seq: _12_16_12
09:53:3539.49time_gap:0 id_gap:10
13:52:0040.29time_gap:0
sell seq: _22_27
11:10:0840.61time_gap:0
11:22:3241.0time_gap:0 id_gap:15
13:09:1740.6time_gap:0
14:25:1940.65time_gap:0 id_gap:284

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:6 regularGap 267.0


seq: _19_16
11:29:5045.83time_gap:0
13:24:1245.88time_gap:0
13:45:0046.0time_gap:0
------卖出------

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:92亿
score:6 regularGap 1000


seq: _12_16
09:39:0158.74time_gap:0 id_gap:153
13:58:3859.68time_gap:0
14:51:1059.75time_gap:0

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿
score:6 regularGap 52.0


seq: _19_14
10:32:0548.02time_gap:0
13:00:0749.58time_gap:0
14:34:0948.77time_gap:0
------卖出------

sell seq: _22_18
11:00:4248.35time_gap:0
14:02:0349.15time_gap:0
14:48:0949.04time_gap:0

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值:72亿
score:6 regularGap 1000


300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿
score:6 regularGap 1000


------卖出------

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:6 regularGap 1000


seq: _32_32
09:44:3427.04time_gap:0
09:48:4926.99time_gap:0 id_gap:992
13:41:1727.7time_gap:0
------卖出------

sell seq: _12_48
09:59:1527.5time_gap:0
13:58:0428.0time_gap:0
14:48:0928.02time_gap:0

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿
score:6 regularGap 65.0


seq: _12_29
10:09:0446.76time_gap:0
13:35:5248.65time_gap:0
14:40:0648.5time_gap:0
------卖出------

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿
score:6 regularGap 1000


002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:6 regularGap 1000


------卖出------

sell seq: _17_18_41_186
13:01:4314.46time_gap:0 id_gap:89
13:04:2614.46time_gap:0

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:6 regularGap 1000


------卖出------

sell seq: _98_21_881
14:27:3213.96time_gap:0 id_gap:117
14:31:4913.9time_gap:0 id_gap:71
14:34:5713.9time_gap:0 id_gap:227
14:35:2613.85time_gap:0 id_gap:208
14:36:1013.85time_gap:0 id_gap:79
14:37:3413.85time_gap:0 id_gap:201
14:38:2513.85time_gap:0 id_gap:440
14:43:3913.93time_gap:0 id_gap:147
sell seq: _880_21_97
14:29:1113.92time_gap:0 id_gap:102
14:30:1313.91time_gap:0 id_gap:169
14:30:5013.9time_gap:0 id_gap:295

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿
score:6 regularGap 251.0


seq: _499_499
09:33:464.42time_gap:0 id_gap:207
09:50:104.51time_gap:0 id_gap:159
09:50:104.51time_gap:0 id_gap:39
------卖出------

sell seq: _74_96_90_73
09:46:484.54time_gap:1 id_gap:49
14:16:244.74time_gap:1 id_gap:73
14:16:264.73time_gap:0 id_gap:104
sell seq: _157_178_178
14:19:554.73time_gap:1 id_gap:25
14:19:564.72time_gap:0 id_gap:32

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:6 regularGap 38.0


------卖出------

sell seq: _19_19_19_11_19_19_19_19
09:34:2611.81time_gap:1 id_gap:10
09:59:1612.11time_gap:3 id_gap:35
sell seq: _51_23_53
09:59:2112.1time_gap:1
11:01:0112.48time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:6 regularGap 1000


seq: _37_11
09:37:1634.41time_gap:0 id_gap:27
13:28:5635.81time_gap:1 id_gap:162
13:54:1836.0time_gap:0 id_gap:12
------卖出------

sell seq: _16_16_19
09:49:4934.9time_gap:0 id_gap:140
10:30:0035.15time_gap:0 id_gap:90

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿
score:6 regularGap 1000


301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:6 regularGap 1000


------卖出------

sell seq: _12_11_34
10:26:0646.51time_gap:0
14:00:3046.48time_gap:0 id_gap:25
sell seq: _22_21
10:44:2245.91time_gap:0
10:51:0346.22time_gap:0
13:19:1546.37time_gap:0
sell seq: _23_14
10:12:4946.61time_gap:1
11:28:1646.05time_gap:0
13:22:4746.33time_gap:0
14:00:4046.32time_gap:0
sell seq: _29_23
13:36:1846.19time_gap:0
13:39:3346.17time_gap:0
14:10:0146.69time_gap:0
sell seq: _13_22
13:37:1846.2time_gap:0
14:37:3246.45time_gap:0
14:46:3646.5time_gap:0

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿
score:6 regularGap 1000


seq: _68_68
13:05:0212.55time_gap:0 id_gap:12
13:09:4212.6time_gap:0 id_gap:26
13:09:4212.6time_gap:0
------卖出------

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿
score:6 regularGap 1000


000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:6 regularGap 1000


688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿
score:6 regularGap 286.0


------卖出------

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿
score:6 regularGap 1000


------卖出------

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿
score:6 regularGap 1000


------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:6 regularGap 1000


002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿
score:6 regularGap 1000


------卖出------

sell seq: _55_28_168
11:24:239.14time_gap:1
13:21:049.17time_gap:0 id_gap:14

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:6 regularGap 1000


seq: _204_204
14:03:133.79time_gap:0 id_gap:12
14:38:363.75time_gap:0
14:38:363.75time_gap:0 id_gap:19
------卖出------

sell seq: _29_34_499
10:04:093.66time_gap:0
14:04:393.82time_gap:0
sell seq: _499_499_499
10:03:563.68time_gap:0 id_gap:49
10:04:083.67time_gap:0 id_gap:267
11:06:113.76time_gap:0 id_gap:99
sell seq: _499_499
10:04:093.66time_gap:0 id_gap:381
10:13:423.65time_gap:0 id_gap:50
11:06:113.76time_gap:0 id_gap:49
14:01:303.78time_gap:0 id_gap:53
14:01:473.78time_gap:0 id_gap:40
14:04:393.82time_gap:0 id_gap:61

688087 英科再生 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值:56亿
score:5 regularGap 323.20000000000005


------卖出------

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:5 regularGap 124.0


------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:5 regularGap 317.0


------卖出------

sell seq: _20_14_11
10:09:3739.06time_gap:0
10:47:2539.35time_gap:0
sell seq: _18_20_18
10:14:0439.17time_gap:0
11:19:0439.84time_gap:0 id_gap:90
sell seq: _13_18_13
10:29:1839.42time_gap:1 id_gap:170
10:34:3239.21time_gap:0 id_gap:85
sell seq: _17_16_13
10:31:2939.31time_gap:0 id_gap:96
13:00:0739.68time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:5 regularGap 1000


------卖出------

sell seq: _27_26_26_26_27
14:04:2719.98time_gap:3 id_gap:772
14:19:2819.99time_gap:3 id_gap:284
sell seq: _26_26_28_28
10:34:0219.78time_gap:0 id_gap:662
11:05:3319.99time_gap:0 id_gap:832
14:06:5619.99time_gap:3 id_gap:191
sell seq: _26_26_28
10:34:1319.78time_gap:1 id_gap:567
14:02:0519.97time_gap:0 id_gap:479
14:17:5419.99time_gap:0 id_gap:43

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:4 regularGap 1000


------卖出------

sell seq: _51_45_43
09:30:1812.1time_gap:0
09:58:3712.09time_gap:0 id_gap:31
sell seq: _15_13_183
11:07:3212.24time_gap:0 id_gap:10
14:21:3812.31time_gap:0 id_gap:10

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:4 regularGap 1000


------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:4 regularGap 497.0


------卖出------

sell seq: _32_29
09:33:3437.3time_gap:0 id_gap:57
09:53:0038.4time_gap:0
11:07:1938.9time_gap:0 id_gap:404
sell seq: _12_29
09:51:2138.09time_gap:0 id_gap:271
14:00:3739.26time_gap:0
14:21:5739.49time_gap:0
sell seq: _18_28
10:10:5138.4time_gap:0
13:30:3438.87time_gap:1 id_gap:482
13:51:1939.05time_gap:0

300902 国安达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值:37亿
score:4 regularGap 1000


------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:4 regularGap 1000


------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿
score:4 regularGap 1000


------卖出------

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿
score:4 regularGap 155.80000000000007


------卖出------

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿
score:4 regularGap 1000


300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿
score:4 regularGap 1000


------卖出------

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿
score:4 regularGap 20


300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿
score:4 regularGap 1000


------卖出------

sell seq: _122_126_55
13:23:086.19time_gap:0
13:44:036.2time_gap:0

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿
score:4 regularGap 1000


000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿
score:4 regularGap 279.0


------卖出------

sell seq: _247_64_22_212_18
10:40:326.09time_gap:3 id_gap:76
11:17:216.23time_gap:1 id_gap:139

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机
流通市值:34亿
score:4 regularGap 158.60000000000002


seq: _17_12
10:42:5252.08time_gap:0
10:53:5852.76time_gap:0
14:47:0752.8time_gap:0
------卖出------

sell seq: _13_11_15
09:45:2751.56time_gap:0
10:24:0952.24time_gap:0 id_gap:52

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿
score:4 regularGap 20


002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:4 regularGap 20


000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿
score:4 regularGap 1000


600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿
score:4 regularGap 440.0


600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿
score:4 regularGap 20


301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值:82亿
score:4 regularGap 66.0


000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿
score:4 regularGap 23.0


000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:4 regularGap 1000


------卖出------

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿
score:4 regularGap 1000


002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:4 regularGap 1000


------卖出------

sell seq: _2184_786_444_2586
10:47:077.88time_gap:0 id_gap:34
11:10:417.9time_gap:0 id_gap:69
sell seq: _197_155_646
10:19:227.91time_gap:0 id_gap:73
10:19:357.91time_gap:0 id_gap:77

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:4 regularGap 1000


seq: _22_22
09:45:0536.88time_gap:0
09:45:0536.86time_gap:0
10:12:2937.1time_gap:0 id_gap:372
------卖出------

sell seq: _18_16_13
09:35:1536.4time_gap:0 id_gap:490
09:40:3236.79time_gap:1
sell seq: _26_17
09:50:2336.4time_gap:0
09:56:1236.7time_gap:0 id_gap:191
14:01:1037.18time_gap:0

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿
score:4 regularGap 1000


301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿
score:4 regularGap 1000


------卖出------

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:33亿
score:4 regularGap 1000


------卖出------

sell seq: _11_14_16_14_16_18_13
14:22:4822.9time_gap:0 id_gap:38
14:51:0322.9time_gap:0
sell seq: _16_15_22_19
14:25:2522.9time_gap:0 id_gap:250
14:50:0122.9time_gap:0 id_gap:306
sell seq: _30_28_13
09:34:0721.76time_gap:1
09:50:0721.61time_gap:0 id_gap:434
10:25:0721.97time_gap:0 id_gap:414
sell seq: _27_28_30
09:34:4821.78time_gap:0
11:24:1522.19time_gap:0 id_gap:29
sell seq: _24_21_25
10:13:3621.83time_gap:0
11:27:0022.1time_gap:0 id_gap:354

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:4 regularGap 413.0


------卖出------

sell seq: _21_11_14_16_17
09:45:4936.92time_gap:0 id_gap:81
13:23:2637.01time_gap:1 id_gap:195
sell seq: _11_14_16
13:29:1236.98time_gap:0 id_gap:277
14:41:4537.03time_gap:0 id_gap:137

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:4 regularGap 20


------卖出------

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿
score:4 regularGap 1000


301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿
score:4 regularGap 1000


------卖出------

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值:27亿
score:4 regularGap 1000


002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:4 regularGap 20


002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿
score:4 regularGap 1000


------卖出------

sell seq: _76_11_13
10:03:0015.8time_gap:0 id_gap:485
10:05:0015.76time_gap:0 id_gap:930

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿
score:4 regularGap 1000


002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿
score:4 regularGap 1000


seq: _113_12
09:47:5714.72time_gap:0
10:24:1314.85time_gap:0
10:44:2714.87time_gap:0
------卖出------

sell seq: _116_41_16
10:19:1614.86time_gap:0 id_gap:14
10:19:1614.86time_gap:0 id_gap:40
sell seq: _13_93
10:29:1914.89time_gap:0 id_gap:36
14:21:2415.14time_gap:0
14:25:1815.1time_gap:0 id_gap:36

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:4 regularGap 1000


------卖出------

sell seq: _27_12_18_19_18
10:44:2636.59time_gap:0 id_gap:12
10:44:2636.59time_gap:0 id_gap:144
sell seq: _22_15_13
10:19:1936.39time_gap:0 id_gap:142
10:26:4736.58time_gap:0 id_gap:163

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:4 regularGap 104.0


seq: _19_22
09:42:4939.48time_gap:0
09:42:5039.57time_gap:0
13:00:3441.52time_gap:1 id_gap:90
------卖出------

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿
score:4 regularGap 1000


------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿
score:4 regularGap 1000


------卖出------

sell seq: _13_19_18
10:43:1630.65time_gap:0 id_gap:521
13:47:0230.92time_gap:0
sell seq: _16_13_30
10:43:2030.64time_gap:0
13:00:1230.87time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿
score:4 regularGap 1000


301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿
score:4 regularGap 1000


300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:4 regularGap 59.0


------卖出------

sell seq: _107_18_15
09:47:2215.97time_gap:0 id_gap:11
10:29:1616.24time_gap:0 id_gap:33
sell seq: _13_78_23
13:42:1016.51time_gap:0 id_gap:11
13:54:5716.51time_gap:0 id_gap:56

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿
score:4 regularGap 302.1777400000001


------卖出------

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿
score:4 regularGap 1000


------卖出------

sell seq: _13_13_15_11_14_14_12_17
10:32:1515.05time_gap:0 id_gap:120
11:01:1615.27time_gap:0 id_gap:32

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:4 regularGap 1000


------卖出------

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿
score:4 regularGap 20


000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿
score:4 regularGap 1000


------卖出------

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿
score:4 regularGap 1000


seq: _47_47
10:27:2516.13time_gap:0
10:28:1316.19time_gap:0 id_gap:379
11:25:0716.34time_gap:0 id_gap:53

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:4 regularGap 913.9999999999998


------卖出------

sell seq: _12_12_11_12
09:44:0742.1time_gap:0
11:23:4042.93time_gap:0 id_gap:223
sell seq: _13_23_18
09:50:2842.38time_gap:0
10:29:5242.76time_gap:0 id_gap:27
sell seq: _18_12_12
14:12:5242.99time_gap:0 id_gap:18
14:44:3142.43time_gap:0 id_gap:28

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:4 regularGap 20


------卖出------

sell seq: _32_16_71
13:24:1817.0time_gap:0
13:30:5417.3time_gap:1 id_gap:16

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿
score:4 regularGap 127.0


seq: _52_19
09:52:0621.93time_gap:0
10:12:0822.05time_gap:0
11:25:1322.0time_gap:0

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿
score:4 regularGap 1000


------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:4 regularGap 1000


------卖出------

sell seq: _14_15_12_21_23
10:08:4930.0time_gap:0 id_gap:15
13:55:1630.65time_gap:0 id_gap:20

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:4 regularGap 20


------卖出------

sell seq: _40_48_31_53_34_31_47_41_47_36_55
11:15:224.02time_gap:0
11:15:224.03time_gap:0 id_gap:10
sell seq: _47_35_47_34_31_47_41_56_31_40_35
14:28:354.04time_gap:0
14:28:354.04time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:4 regularGap 41.0


603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:4 regularGap 20


seq: _27_13
09:31:1141.13time_gap:0
09:38:2940.79time_gap:0 id_gap:12
13:21:4041.0time_gap:0 id_gap:15
------卖出------

sell seq: _29_18
11:25:0341.13time_gap:0
11:25:4341.2time_gap:0
14:56:0440.69time_gap:0
sell seq: _12_28
09:48:1741.0time_gap:0
14:25:4740.78time_gap:0
14:56:5740.72time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:4 regularGap 1000


seq: _76_18
11:29:4117.5time_gap:0
13:29:1417.6time_gap:0
13:30:1517.61time_gap:0 id_gap:14
------卖出------

sell seq: _12_13_11_13_18_11_11
10:22:0617.37time_gap:1
10:26:0417.45time_gap:0 id_gap:11
sell seq: _40_29_17
11:22:3717.55time_gap:1
14:12:1217.71time_gap:0 id_gap:44

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:4 regularGap 1000


------卖出------

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿
score:4 regularGap 116.0


------卖出------

sell seq: _21_32_27_20
10:03:0716.71time_gap:0 id_gap:83
10:14:4316.76time_gap:0 id_gap:28

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:4 regularGap 1000


------卖出------

sell seq: _12_12_15_14
14:21:4738.89time_gap:0 id_gap:62
14:49:5538.83time_gap:0 id_gap:645
sell seq: _19_21
09:40:2137.56time_gap:0
14:36:0738.1time_gap:0
14:43:5538.81time_gap:0 id_gap:852
sell seq: _17_24
09:59:5537.72time_gap:0
13:24:5238.44time_gap:0
13:45:0838.57time_gap:0
14:54:0138.94time_gap:0 id_gap:56

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:4 regularGap 26.0


------卖出------

sell seq: _15_12_12_19_19_17_17_15_11_12_18
09:57:0211.6time_gap:0
11:24:3911.54time_gap:0

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿
score:4 regularGap 1000


------卖出------

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿
score:4 regularGap 20


688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿
score:4 regularGap 393.8000000000002


603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:4 regularGap 20


000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿
score:4 regularGap 317.0


002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿
score:4 regularGap 710.4016000000001


------卖出------

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿
score:4 regularGap 1000


000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿
score:4 regularGap 1000


------卖出------

sell seq: _161_161
11:15:168.4time_gap:0 id_gap:46
13:44:018.37time_gap:0 id_gap:10
13:49:258.37time_gap:0 id_gap:17

301588 美新科技 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;人民币贬值受益;新股与次新股;注册制次新股;粤港澳大湾区;融资融券;节能环保
流通市值:27亿
score:4 regularGap 1000


------卖出------

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿
score:4 regularGap 1000


002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿
score:4 regularGap 1000


seq: _38_43
13:08:3819.4time_gap:0
13:23:0219.41time_gap:0
13:43:0719.38time_gap:0 id_gap:391
------卖出------

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:4 regularGap 343.0


seq: _105_105
09:30:567.41time_gap:0 id_gap:24
10:00:347.48time_gap:0 id_gap:18
10:34:087.47time_gap:0 id_gap:22
------卖出------

sell seq: _105_105_105
09:48:407.39time_gap:0 id_gap:27
11:06:237.62time_gap:0 id_gap:12

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:4 regularGap 1000


------卖出------

sell seq: _30_16_36
09:45:0422.24time_gap:0 id_gap:129
13:44:0922.42time_gap:0 id_gap:12
sell seq: _20_23_24
13:32:0722.41time_gap:0
13:32:4022.41time_gap:1 id_gap:22

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:4 regularGap 1000


------卖出------

sell seq: _51_19_11
09:45:2020.87time_gap:3 id_gap:36
14:21:4821.55time_gap:0 id_gap:87
sell seq: _51_12_12
10:19:1821.11time_gap:0 id_gap:296
14:18:1621.55time_gap:1 id_gap:188

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿
score:4 regularGap 1000


002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:4 regularGap 882.9037933333329


------卖出------

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿
score:4 regularGap 20


------卖出------

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿
score:4 regularGap 1000


------卖出------

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿
score:4 regularGap 111.80000000000018


------卖出------

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿
score:4 regularGap 102.0


------卖出------

sell seq: _16_12_17_15
09:33:1034.05time_gap:0
13:18:4834.7time_gap:0
sell seq: _12_18_28
09:37:0233.85time_gap:0 id_gap:24
11:00:0033.81time_gap:0
sell seq: _17_11_26
11:09:4834.45time_gap:0 id_gap:71
13:52:3834.68time_gap:0 id_gap:33
sell seq: _27_21
11:01:0033.92time_gap:0 id_gap:94
11:09:4834.45time_gap:0
11:09:4834.45time_gap:0

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿
score:4 regularGap 23.0


------卖出------

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿
score:4 regularGap 113.0


seq: _56_256
10:03:156.65time_gap:0 id_gap:68
10:03:226.65time_gap:0 id_gap:62
10:10:006.63time_gap:0 id_gap:113

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿
score:4 regularGap 1000


seq: _102_115
10:51:067.2time_gap:0
13:09:067.22time_gap:0 id_gap:12
13:47:197.22time_gap:0

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿
score:4 regularGap 150.0


300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:4 regularGap 20


------卖出------

sell seq: _14_11_16_17_14_12_13_16
14:21:4513.7time_gap:0
14:47:1013.7time_gap:0
sell seq: _106_23_11
09:41:0613.08time_gap:0
09:41:3113.14time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:4 regularGap 1000


seq: _181_181
10:00:4311.67time_gap:0 id_gap:10
10:56:2111.74time_gap:1
14:41:0811.9time_gap:0 id_gap:17
------卖出------

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿
score:4 regularGap 1000


------卖出------

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿
score:4 regularGap 190.0


------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:4 regularGap 358.0


------卖出------

sell seq: _16_43_12
09:59:3525.46time_gap:1 id_gap:218
13:23:0426.06time_gap:1 id_gap:319

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:4 regularGap 237.0


seq: _18_28
11:15:3343.66time_gap:0
13:30:1844.3time_gap:0
14:32:3444.16time_gap:0
------卖出------

sell seq: _19_12_28
13:22:0444.17time_gap:1 id_gap:78
13:30:1844.3time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿
score:4 regularGap 20


------卖出------

sell seq: _17_11_20_21_16_13_18_18_12
09:57:2010.77time_gap:1
11:15:5210.87time_gap:0
sell seq: _31_66_21_113
09:58:4510.79time_gap:0
09:59:3310.79time_gap:0
sell seq: _14_108_38
09:38:0610.61time_gap:0 id_gap:20
11:03:4810.91time_gap:0 id_gap:14

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿
score:4 regularGap 1000


seq: _462_522
09:54:553.99time_gap:0
10:36:033.99time_gap:0 id_gap:10
10:49:114.0time_gap:0 id_gap:39
------卖出------

sell seq: _28_522_463
10:02:243.99time_gap:0 id_gap:86
10:31:223.99time_gap:0 id_gap:42
11:06:394.02time_gap:0 id_gap:357

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿
score:4 regularGap 1000


------卖出------

sell seq: _12_15_11_13_19
09:48:2223.95time_gap:0 id_gap:60
10:01:3324.38time_gap:0 id_gap:85
sell seq: _27_36_11
09:35:0123.38time_gap:0 id_gap:38
09:57:0524.36time_gap:1 id_gap:496
sell seq: _27_21_25
11:12:1124.83time_gap:0
14:11:5624.37time_gap:0

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿
score:4 regularGap 1000


002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿
score:4 regularGap 20


------卖出------

sell seq: _51_51_50_24_51_51_25_51
09:31:455.6time_gap:0 id_gap:10
09:31:475.6time_gap:0 id_gap:16

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:4 regularGap 210.0


------卖出------

sell seq: _19_33_29
09:46:1520.91time_gap:0 id_gap:55
11:07:2121.2time_gap:0 id_gap:18

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:4 regularGap 20


------卖出------

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿
score:3 regularGap 20


688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值:16亿
score:3 regularGap 331.20000000000005


301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿
score:3 regularGap 1000


301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值:48亿
score:3 regularGap 1000


688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:3 regularGap 199.4000000000001


------卖出------

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:19亿
score:3 regularGap 1000


002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿
score:3 regularGap 1000


000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:2 regularGap 1000


002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:2 regularGap 26.0


------卖出------

sell seq: _15_14_13_23_22_15_22_20_19_17
10:58:019.73time_gap:0
11:01:099.75time_gap:1 id_gap:11
sell seq: _20_33_114
10:43:229.65time_gap:0
14:11:579.79time_gap:0

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿
score:2 regularGap 79.0


002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿
score:2 regularGap 1000


000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿
score:2 regularGap 1000


------卖出------

002451 摩恩电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值:28亿
score:2 regularGap 1000


301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿
score:2 regularGap 1000


688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿
score:2 regularGap 171.0


603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿
score:2 regularGap 20


------卖出------

sell seq: _27_21_27
14:45:1620.77time_gap:0
14:51:0220.77time_gap:0

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿
score:2 regularGap 32.0


300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:2 regularGap 835.4512


------卖出------

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿
score:2 regularGap 1000


------卖出------

301515 港通医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;专精特新;智能医疗;西部大开发
流通市值:20亿
score:2 regularGap 1000


601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿
score:2 regularGap 20


000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿
score:2 regularGap 201.67628666666678


------卖出------

sell seq: _37_499
10:03:493.39time_gap:0 id_gap:146
13:22:483.42time_gap:0 id_gap:39
13:32:253.42time_gap:0

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:2 regularGap 20


600004 白云机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值:248亿
score:2 regularGap 20


301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿
score:2 regularGap 1000


688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值:23亿
score:2 regularGap 89.0


301300 远翔新材 R

行业: 基础化工-橡胶制品-炭黑
概念: 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值:17亿
score:2 regularGap 1000


000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿
score:2 regularGap 267.46000000000004


603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:285亿
score:2 regularGap 20


------卖出------

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿
score:2 regularGap 87.0


------卖出------

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿
score:2 regularGap 1000


000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿
score:2 regularGap 1000


002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:2 regularGap 1000


------卖出------

sell seq: _21_24_24
10:36:0725.92time_gap:0 id_gap:16
13:49:1926.15time_gap:0 id_gap:248

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿
score:2 regularGap 1000


000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿
score:2 regularGap 62.0


300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿
score:2 regularGap 1000


600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿
score:2 regularGap 20


002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿
score:2 regularGap 1000


301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值:26亿
score:2 regularGap 1000


001373 翔腾新材 R

行业: 电子-光学光电子-光学元件
概念: 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值:19亿
score:2 regularGap 1000


300998 宁波方正 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值:24亿
score:2 regularGap 1000


000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿
score:2 regularGap 142.64000000000033


------卖出------

sell seq: _87_110_76
11:24:496.45time_gap:0 id_gap:72
14:25:366.52time_gap:0 id_gap:102

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿
score:2 regularGap 1000


300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿
score:2 regularGap 1000


002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿
score:2 regularGap 1000


------卖出------

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:2 regularGap 37.0


------卖出------

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿
score:2 regularGap 41.0


------卖出------

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿
score:2 regularGap 121.4000000000002


688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;数据要素
流通市值:16亿
score:2 regularGap 642.6000000000001


------卖出------

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿
score:2 regularGap 20


002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿
score:2 regularGap 168.67000000000098


300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:2 regularGap 57.0


------卖出------

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿
score:2 regularGap 1000


------卖出------

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿
score:2 regularGap 1000


002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿
score:2 regularGap 1000


------卖出------

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿
score:2 regularGap 20


------卖出------

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:2 regularGap 47.0


------卖出------

sell seq: _13_59_20
10:09:0117.94time_gap:0 id_gap:41
13:22:3918.6time_gap:0 id_gap:26
sell seq: _87_17
09:40:1217.66time_gap:0
09:58:2218.0time_gap:0
11:10:5918.39time_gap:0 id_gap:15

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿
score:2 regularGap 20


------卖出------

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿
score:2 regularGap 28.0


------卖出------

sell seq: _70_14_19_19
14:08:5318.5time_gap:0
14:21:3018.5time_gap:0

603867 新化股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值:44亿
score:2 regularGap 261.0000000000002


601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿
score:2 regularGap 20


002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿
score:2 regularGap 1000


301217 铜冠铜箔 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值:93亿
score:2 regularGap 1000


300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿
score:2 regularGap 1000


300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿
score:2 regularGap 1000


002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿
score:2 regularGap 1000


603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿
score:2 regularGap 243.0


688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:2 regularGap 176.60000000000002


------卖出------

688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;养老概念;机器人概念;专精特新;融资融券;转融券标的;沪股通;脑机接口
流通市值:48亿
score:2 regularGap 92.60000000000002


002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿
score:2 regularGap 20


601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿
score:2 regularGap 20


------卖出------

sell seq: _11_25_21_62
09:56:4619.78time_gap:0
10:14:4219.75time_gap:0 id_gap:14

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:2 regularGap 20


------卖出------

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿
score:2 regularGap 20


300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿
score:2 regularGap 1000


301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿
score:2 regularGap 1000


301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿
score:2 regularGap 1000


------卖出------

sell seq: _11_38_13
10:25:3627.5time_gap:0 id_gap:16
14:35:3727.75time_gap:0

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿
score:2 regularGap 20


------卖出------

sell seq: _61_61
11:10:3314.71time_gap:0
11:10:3314.71time_gap:0
11:17:1014.88time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿
score:2 regularGap 82.0


------卖出------

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值:138亿
score:2 regularGap 20


003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:2 regularGap 1000


301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:2 regularGap 1000


688670 金迪克 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的
流通市值:16亿
score:2 regularGap 207.20000000000016


688171 纬德信息 R

行业: 计算机-软件开发-横向通用软件
概念: 工业互联网;融资融券;转融券标的;网络安全;智能电网;虚拟电厂;电力物联网;信创;数据安全
流通市值:14亿
score:2 regularGap 85.0


688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;沪股通;创新药;医美概念
流通市值:39亿
score:2 regularGap 239.20000000000002


------卖出------

sell seq: _10_11_11
10:40:4651.76time_gap:0
11:04:3652.39time_gap:0 id_gap:94

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿
score:2 regularGap 20


301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿
score:2 regularGap 1000


------卖出------

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿
score:2 regularGap 1000


------卖出------

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿
score:2 regularGap 89.0


688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿
score:2 regularGap 194.79999999999995


------卖出------

sell seq: _26_42_34
14:21:2524.86time_gap:0 id_gap:16
14:21:2524.86time_gap:0 id_gap:11

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿
score:2 regularGap 1000


------卖出------

301229 纽泰格 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:25亿
score:2 regularGap 1000


688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿
score:2 regularGap 347.60000000000014


300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿
score:2 regularGap 1000


------卖出------

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:2 regularGap 64.0


------卖出------

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿
score:2 regularGap 1000


300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:2 regularGap 197.0


------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:2 regularGap 1000


------卖出------

sell seq: _49_71_71
10:02:288.49time_gap:0 id_gap:38
10:02:288.48time_gap:0
sell seq: _16_79_84
13:05:558.49time_gap:0 id_gap:10
13:05:558.49time_gap:0 id_gap:10
sell seq: _18_202
10:54:318.49time_gap:0 id_gap:473
10:54:458.49time_gap:0 id_gap:671
10:57:198.5time_gap:0 id_gap:703

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿
score:2 regularGap 20


300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿
score:2 regularGap 1000


------卖出------

sell seq: _95_88_161_654
10:00:435.3time_gap:0 id_gap:50
10:03:075.28time_gap:0 id_gap:273
10:03:465.27time_gap:0 id_gap:41
10:04:035.27time_gap:0 id_gap:105

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿
score:2 regularGap 1000


------卖出------

sell seq: _11_11_12_12_12_14_14_13_12
11:10:5416.24time_gap:0 id_gap:167
11:15:1816.25time_gap:0 id_gap:190

301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值:21亿
score:2 regularGap 1000


301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿
score:2 regularGap 1000


------卖出------

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿
score:2 regularGap 1000


------卖出------

sell seq: _16_30_30_28_12
13:00:1521.86time_gap:0 id_gap:250
14:08:1222.05time_gap:1 id_gap:45
sell seq: _25_39_14
09:46:1421.54time_gap:0 id_gap:143
13:00:1521.86time_gap:0

301528 多浦乐 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天
流通市值:27亿
score:2 regularGap 1000


002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:2 regularGap 1000


------卖出------

sell seq: _18_87_38
10:29:2410.79time_gap:0
14:07:1111.01time_gap:0 id_gap:905

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿
score:2 regularGap 1000


------卖出------

sell seq: _28_13_28
10:03:3024.24time_gap:0 id_gap:24
11:04:0424.48time_gap:1 id_gap:214

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿
score:2 regularGap 1000


------卖出------

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:2 regularGap 1000


300906 日月明 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;专精特新
流通市值:18亿
score:2 regularGap 1000


300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:2 regularGap 35.0


------卖出------

sell seq: _175_23_21_20_22_20_21
09:49:055.25time_gap:0
09:49:055.26time_gap:0

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿
score:2 regularGap 20


------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿
score:2 regularGap 1000


300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值:62亿
score:2 regularGap 1000


301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿
score:2 regularGap 1000


301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿
score:2 regularGap 1000


000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:2 regularGap 20


------卖出------

sell seq: _154_146
10:30:406.36time_gap:0
13:01:456.39time_gap:0
14:01:146.43time_gap:0 id_gap:11

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿
score:2 regularGap 20


002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:2 regularGap 1000


002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿
score:2 regularGap 1000


000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿
score:2 regularGap 279.7076000000002


603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿
score:2 regularGap 195.0


------卖出------

sell seq: _16_14_20
10:15:1434.13time_gap:0
14:21:5034.95time_gap:1 id_gap:189
sell seq: _13_13_21
13:04:2334.79time_gap:0 id_gap:79
13:04:2334.79time_gap:1 id_gap:140

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿
score:2 regularGap 1000


688352 颀中科技 R

行业: 电子-半导体-集成电路封测
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值:138亿
score:2 regularGap 42.0


301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿
score:2 regularGap 1000


688219 会通股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;新能源汽车;华为概念;可降解塑料;5G;专精特新;比亚迪概念;华为汽车;锂电池概念
流通市值:39亿
score:2 regularGap 83.60000000000002


300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:17亿
score:2 regularGap 1000


300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿
score:2 regularGap 369.77139333333344


------卖出------

sell seq: _29_26_35_24_34_36_40_30_23_28
09:36:015.3time_gap:0
10:18:325.48time_gap:0

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:2 regularGap 20


000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿
score:2 regularGap 366.6972399999995


300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿
score:2 regularGap 1000


------卖出------

sell seq: _18_18_14_18_18_12
09:40:0315.79time_gap:0 id_gap:147
09:44:4316.03time_gap:1 id_gap:213

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值:148亿
score:2 regularGap 1000


000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿
score:2 regularGap 1000


300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿
score:2 regularGap 1000


------卖出------

sell seq: _14_18_14_11_14_15_12_16
09:52:5113.82time_gap:0
09:52:5113.82time_gap:0

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿
score:2 regularGap 236.0


002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿
score:2 regularGap 619.0


------卖出------

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿
score:2 regularGap 192.0


------卖出------

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿
score:2 regularGap 20


------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿
score:2 regularGap 20


------卖出------

sell seq: _14_51_19
10:36:0920.97time_gap:0 id_gap:16
13:04:3920.92time_gap:0
sell seq: _51_19_14
10:42:4220.95time_gap:0 id_gap:11
13:51:1921.08time_gap:0
sell seq: _84_67_17
14:21:4621.21time_gap:0 id_gap:12
14:21:4621.21time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿
score:2 regularGap 1000


------卖出------

sell seq: _100_13_62
10:09:4210.97time_gap:0 id_gap:19
10:50:1511.07time_gap:0 id_gap:39

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿
score:2 regularGap 1000


000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:2 regularGap 1000


------卖出------

sell seq: _20_73_61_27_11
10:31:3726.35time_gap:0 id_gap:307
10:51:5026.38time_gap:1 id_gap:251
sell seq: _74_20_61
09:55:0826.31time_gap:0 id_gap:179
10:20:2226.32time_gap:0 id_gap:56
sell seq: _37_30_13
09:44:2226.3time_gap:0 id_gap:312
09:53:3926.3time_gap:1 id_gap:522
10:13:4726.29time_gap:0 id_gap:330

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿
score:2 regularGap 1000


301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:2 regularGap 1000


------卖出------

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED
流通市值:56亿
score:2 regularGap 81.0


603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿
score:2 regularGap 80.0


601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿
score:2 regularGap 20


------卖出------

sell seq: _44_54_36_55_50_47_40_32_32
09:59:373.92time_gap:0 id_gap:11
09:59:373.92time_gap:0 id_gap:18
sell seq: _142_177_180
14:18:154.01time_gap:0
14:18:154.01time_gap:0

600808 马钢股份 R

行业: 钢铁-钢铁-普钢
概念: 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值:163亿
score:2 regularGap 20


002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:2 regularGap 281.8900000000003


------卖出------

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿
score:2 regularGap 139.67230000000018


000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿
score:2 regularGap 30.0


------卖出------

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿
score:2 regularGap 1000


000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿
score:2 regularGap 1000


000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿
score:2 regularGap 1000


000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿
score:2 regularGap 1000


600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿
score:2 regularGap 247.0


------卖出------

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿
score:2 regularGap 1000


------卖出------

600197 伊力特 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值:90亿
score:2 regularGap 285.0


002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿
score:2 regularGap 1000


------卖出------

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿
score:2 regularGap 1000


------卖出------

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿
score:2 regularGap 1000


601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿
score:2 regularGap 20


------卖出------

sell seq: _17_12_19_15_11_17_17_19_16_12_16
13:27:2111.51time_gap:0
14:54:0011.63time_gap:0 id_gap:12

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:2 regularGap 1000


------卖出------

sell seq: _11_53_15
13:55:1523.3time_gap:0 id_gap:37
14:22:1923.3time_gap:0 id_gap:220
sell seq: _52_41
09:39:1323.07time_gap:0
09:42:5423.07time_gap:0
13:54:4923.31time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:2 regularGap 1000


------卖出------

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿
score:2 regularGap 253.0


300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:59亿
score:2 regularGap 1000


------卖出------

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿
score:2 regularGap 30.0


------卖出------

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿
score:2 regularGap 1000


------卖出------

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿
score:2 regularGap 364.20000000000005


688669 聚石化学 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;可降解塑料;石墨烯;光刻胶;磷化工
流通市值:15亿
score:2 regularGap 739.1999999999997


601226 华电重工 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;海上风电;一带一路;核电;风电;国产替代;氢能源;超超临界发电;机器人概念;燃料电池;质子交换膜;融资融券;转融券标的;国企改革;沪股通;海工装备;光伏概念;央企国企改革
流通市值:65亿
score:2 regularGap 20


000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿
score:2 regularGap 1000


300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿
score:2 regularGap 1000


600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿
score:2 regularGap 20


000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿
score:2 regularGap 1000


------卖出------

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿
score:2 regularGap 139.0


002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿
score:2 regularGap 1000


002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿
score:2 regularGap 1000


002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿
score:2 regularGap 1000


------卖出------

301180 万祥科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值:64亿
score:2 regularGap 1000


603156 养元饮品 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值:293亿
score:2 regularGap 324.0


------卖出------

sell seq: _22_23_26_26
11:10:1421.75time_gap:0
13:07:0721.58time_gap:0

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿
score:2 regularGap 20


601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿
score:2 regularGap 20


603568 伟明环保 R

行业: 环保-环境治理-固废治理
概念: 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值:371亿
score:2 regularGap 316.60000000000014


------卖出------

sell seq: _12_65_17
10:05:2919.46time_gap:0
13:42:2119.82time_gap:0 id_gap:117

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿
score:2 regularGap 1000


301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿
score:2 regularGap 1000


------卖出------

sell seq: _29_27
10:24:3140.95time_gap:0 id_gap:21
10:39:0840.99time_gap:0
13:44:5441.14time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:2 regularGap 148.60000000000002


------卖出------

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿
score:2 regularGap 1000


------卖出------

sell seq: _31_12_21
10:33:5527.39time_gap:0
10:55:4527.55time_gap:0 id_gap:13

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿
score:2 regularGap 1000


------卖出------

sell seq: _54_313_412_221
11:04:134.38time_gap:0 id_gap:161
11:11:144.38time_gap:3 id_gap:88
11:14:504.38time_gap:0 id_gap:132

600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值:352亿
score:2 regularGap 24.0


------卖出------

sell seq: _20_24_16
13:08:0531.4time_gap:0
14:28:3731.35time_gap:0 id_gap:20

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿
score:2 regularGap 1000


300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:2 regularGap 20


002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿
score:2 regularGap 112.0


000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:2 regularGap 1000


688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿
score:2 regularGap 102.0


301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿
score:2 regularGap 1000


300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿
score:2 regularGap 1000


------卖出------

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:2 regularGap 52.0


------卖出------

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿
score:2 regularGap 1000


000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:2 regularGap 1000


------卖出------

sell seq: _12_13_11_13_12_12_11_14
14:01:2127.47time_gap:0 id_gap:194
14:01:2127.47time_gap:0 id_gap:145

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿
score:2 regularGap 40.0


------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿
score:2 regularGap 1000


688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿
score:2 regularGap 65.0


002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿
score:2 regularGap 1000


300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿
score:2 regularGap 1000


------卖出------

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿
score:2 regularGap 1000


688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿
score:2 regularGap 164.0


001239 永达股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值:40亿
score:2 regularGap 1000


688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿
score:2 regularGap 263.0


------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿
score:2 regularGap 162.0


002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿
score:2 regularGap 904.7623466666664


------卖出------

sell seq: _26_26_43_50_26_42
09:59:217.88time_gap:0 id_gap:19
10:29:217.91time_gap:1

600057 厦门象屿 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子商务;融资融券;沪股通;转融券标的;智能物流;一带一路;土地流转;农业种植;乡村振兴;玉米;富时罗素概念;富时罗素概念股;冷链物流;统一大市场;地方国企改革;国企改革;高股息精选;福建自贸区
流通市值:146亿
score:2 regularGap 20


000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿
score:2 regularGap 1000


002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿
score:2 regularGap 1000


002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿
score:2 regularGap 1000


300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:2 regularGap 1000


688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值:24亿
score:2 regularGap 137.0


------卖出------

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿
score:2 regularGap 1000


688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿
score:2 regularGap 123.0


------卖出------

sell seq: _15_11_14
10:32:4464.2time_gap:0
13:04:1964.79time_gap:0 id_gap:15
14:06:0965.61time_gap:1
sell seq: _8_8_11
14:21:5865.88time_gap:0
14:25:2265.77time_gap:0 id_gap:57
sell seq: _17_8
09:35:1962.72time_gap:0
11:26:2664.6time_gap:0
13:51:5464.88time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:2 regularGap 20


------卖出------

sell seq: _91_12_11_24_12
11:17:5210.36time_gap:0 id_gap:17
13:22:0310.41time_gap:0 id_gap:13

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿
score:2 regularGap 1000


301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿
score:2 regularGap 1000


301002 崧盛股份 R

行业: 电子-光学光电子-LED
概念: 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值:22亿
score:2 regularGap 1000


301362 民爆光电 R

行业: 电子-光学光电子-LED
概念: 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值:40亿
score:2 regularGap 1000


688592 司南导航 R

行业: 通信-通信设备-通信终端及配件
概念: 专精特新;卫星导航;芯片概念;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同)
流通市值:25亿
score:2 regularGap 554.2000000000003


002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:2 regularGap 821.0600000000013


------卖出------

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿
score:2 regularGap 1000


300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿
score:2 regularGap 1000


001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿
score:2 regularGap 1000


------卖出------

sell seq: _23_41_17
10:33:2321.95time_gap:0 id_gap:11
13:13:5622.16time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:2 regularGap 610.0


301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿
score:2 regularGap 1000


000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿
score:2 regularGap 1000


------卖出------

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿
score:2 regularGap 1000


688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿
score:2 regularGap 255.0


------卖出------

sell seq: _12_18_38
09:59:1543.11time_gap:0 id_gap:17
13:08:2543.18time_gap:0 id_gap:80

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿
score:2 regularGap 1000


------卖出------

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:2 regularGap 1000


------卖出------

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿
score:2 regularGap 1000


------卖出------

sell seq: _23_47_29_18_18_18
10:00:4112.04time_gap:0 id_gap:22
10:00:4112.04time_gap:0 id_gap:33

688186 广大特材 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变
流通市值:27亿
score:2 regularGap 224.0


001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值:27亿
score:2 regularGap 1000


------卖出------

sell seq: _14_17_19
13:25:2732.26time_gap:0
13:25:4232.48time_gap:0

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿
score:2 regularGap 1000


002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:2 regularGap 206.0


------卖出------

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:2 regularGap 1000


------卖出------

sell seq: _49_59_42
09:30:2510.06time_gap:0 id_gap:61
13:00:0110.25time_gap:3 id_gap:397

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿
score:2 regularGap 1000


------卖出------

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:2 regularGap 1000


------卖出------

sell seq: _19_24_22
10:21:0624.93time_gap:0
11:23:3925.15time_gap:0
14:52:3125.67time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿
score:2 regularGap 1000


------卖出------

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿
score:2 regularGap 1000


688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿
score:2 regularGap 108.40000000000009


------卖出------

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿
score:2 regularGap 1000


------卖出------

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿
score:2 regularGap 1000


------卖出------

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值:189亿
score:2 regularGap 266.0


688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿
score:2 regularGap 325.6