概念统计 (score > 50)

概念 出现次数
融资融券 362
转融券标的 361
深股通 283
富时罗素概念 162
富时罗素概念股 162
华为概念 162
机器人概念 127
新能源汽车 126
人工智能 94
芯片概念 94
比亚迪概念 89
专精特新 88
国企改革 86
5G 74
沪股通 74
物联网 72
军工 68
锂电池概念 61
小米概念 59
储能 59
人民币贬值受益 58
工业互联网 58
汽车电子 57
虚拟现实 56
光伏概念 54
地方国企改革 51
电子商务 50
特斯拉概念 49
消费电子概念 47
百度概念 45
无人驾驶 45
宁德时代概念 44
低空经济 44
一带一路 43
西部大开发 43
数据中心 43
无人机 43
数字经济 42
阿里巴巴概念 41
长安汽车概念 40
区块链 39
AIGC概念 39
充电桩 39
信创 38
新型工业化 35
人形机器人 35
抖音概念 34
传感器 34
车联网(车路协同) 34
机器视觉 33
智慧城市 33
创投 33
元宇宙 32
高端装备 32
智能穿戴 32
风电 31
苹果概念 31
工业机器人 31
数据要素 31
腾讯概念 30
液冷服务器 29
央企国企改革 29
粤港澳大湾区 29
跨境电商 28
智能家居 28
第三代半导体 28
文化传媒概念 28
华为汽车 28
氢能源 28
ChatGPT概念 27
互联网金融 26
鸿蒙概念 26
智能座舱 26
国产替代 25
养老金持股 24
高股息精选 24
乡村振兴 24
京津冀一体化 24
商业航天 24
虚拟数字人 23
AI眼镜 23
网络安全 22
东数西算(算力) 22
无线耳机 22
卫星导航 22
减速器 22
电子信息 21
网络直播 21
智能电网 21
燃料电池 21
OLED 21
多模态AI 21
柔性屏(折叠屏) 20
网红经济 20
军民融合 20
数字孪生 20
移动支付 19
英伟达概念 19
医疗器械概念 19
先进封装 19
存储芯片 19
共封装光学(CPO) 19
安防 18
智慧政务 18
PCB概念 18
小金属概念 18
轨道交通 18
3D打印 18
汽车热管理 18
毫米波雷达 18
汽车芯片 18
在线教育 17
高压快充 17
固态电池 17
工业母机 17
核电 17
独角兽概念 17
高铁 16
快手概念 16
长三角一体化 16
MR(混合现实) 16
智能交通 16
大飞机 16
星闪概念 15
华为鲲鹏 15
无线充电 15
算力租赁 15
碳中和 15
元器件 14
智能终端 14
节能环保 14
AI PC 14
蔚来汽车概念 14
股权转让(并购重组) 14
华为海思概念股 14
航空发动机 14
分拆上市意愿 14
数据安全 14
智能音箱 14
广告营销 13
职业教育 13
钠离子电池 13
网络游戏 13
智能医疗 13
芯片设计 13
小米汽车 13
6G概念 12
短剧游戏 12
Web3.0 12
换电概念 12
氮化镓 12
智能物流 12
激光 12
富士康概念 12
飞行汽车(eVTOL) 12
人脸识别 12
WiFi 6 12
三胎概念 12
雄安新区 12
中芯国际概念 12
证金持股 12
家用电器 11
NFT概念 11
物联网感知层 11
国家大基金持股 11
国产操作系统 11
AI语料 11
手机游戏 11
智能汽车 11
MiniLED 11
Sora概念(文生视频) 10
TMT 10
数字营销 10
VR设备 10
小鹏汽车概念 10
稀土永磁 10
石墨烯 10
横琴新区 10
广东国企改革 10
光纤概念 10
IGBT 10
医保目录 10
创新药 10
动力电池回收 10
虚拟电厂 9
碳纤维 9
养老概念 9
有色铝 9
IP概念 9
量子科技 9
中字头股票 9
成渝特区 9
氟化工概念 9
垃圾分类 9
数字货币 9
拼多多概念 9
同花顺果指数 9
MCU芯片 9
新型烟草(电子烟) 9
新基建 9
互联网医疗 9
激光器 9
SAAS 9
体育产业 9
理想汽车概念 9
福建自贸区 9
北汽新能源 8
区块链应用 8
增强现实 8
物业管理 8
磷酸铁锂 8
军工信息化 8
小额贷款 8
融资租赁 8
F5G概念 8
超级电容 8
同花顺漂亮100 8
TOPCON电池 8
数字乡村 8
铜缆高速连接 8
氢氟酸 8
财税数字化 7
数据存储 7
宽带中国 7
台湾概念股 7
碳化硅 7
服务机器人 7
谷歌概念 7
电机电控 7
能源互联网 7
绿色电力 7
富媒体 7
水利 7
PPP概念 7
影视娱乐 7
电子竞技 7
海工装备 7
消毒剂 7
PEEK材料 7
华为欧拉 7
HJT电池 7
锂电原料 7
EDR概念 7
蓝宝石 7
AI手机 7
俄乌冲突概念 7
中俄贸易概念 7
三星 7
雷达 7
磷化工 7
煤化工概念 7
冷链物流 6
农村电商 6
锂矿 6
空气能热泵 6
污水处理 6
稀有金属 6
正极材料 6
盐湖提锂 6
黄金概念 6
电力物联网 6
钙钛矿电池 6
AI芯片 6
参股券商 6
数据确权 6
旅游概念 6
农业种植 6
芯片封装测试 6
汽车制造概念 6
共同富裕示范区 6
C2M概念 6
柔性直流输电 6
语音技术 6
ETC 6
云办公 6
农机 6
光刻胶 6
光伏建筑一体化 6
参股银行 6
统一大市场 5
ERP概念 5
海南自贸区 5
facebook概念 5
锂电制造 5
中国科学院系 5
一体化压铸 5
脑机接口 5
食品安全 5
宠物经济 5
新型城镇化 5
动漫 5
同花顺出海50 5
国家科技大会 5
特高压 5
太阳能 5
海上风电 5
上海国企改革 5
BC电池 5
华为昇腾 5
MicroLED概念 5
超导概念 5
抗癌 5
抗肿瘤 5
智能路由器 5
知识产权保护 5
金属铜 5
合成生物 5
幼儿教育 5
物联网应用层 5
托育服务 5
WIN升级 5
可控核聚变 5
化肥 5
空间计算 5
蚂蚁金服概念 5
全息手机 5
流感 5
肝炎概念 5
东盟自贸区 4
天然气 4
IPV6 4
商超百货 4
摘帽 4
联想概念 4
网络切片 4
磁悬浮 4
碳交易 4
眼科医疗 4
央视财经50 4
电梯概念 4
密码安全管理 4
超级计算机 4
VPN 4
同花顺中特估100 4
征信 4
预制菜 4
云游戏 4
换芯 4
触摸屏 4
滴滴概念股 4
武汉光谷 4
民爆概念 4
射频器 4
铝材加工 4
PVDF概念 4
固废处理 4
PET铜箔 4
跨境支付(CIPS) 4
智能手表 4
金融IC 4
时空大数据 4
芯片制造 4
物联网平台层 4
图像识别 4
EDA 4
国六标准、国六排放、国六 4
智能电视 4
血氧仪 4
两轮车 4
核污染防治 4
透明工厂 4
金属镍 4
金属钴 4
生态农业 4
铁路基建 4
新疆振兴 4
医疗改革 4
双十一 4
登革热 4
金属回收 4
航运港口 3
自由贸易港 3
电子发票 3
态势感知 3
京东概念 3
无人零售 3
抖音小店 3
社区团购 3
MLOps概念 3
永磁高铁 3
超级高铁 3
抽水蓄能 3
广东自贸区 3
露营经济 3
参股民营银行 3
参股保险 3
消费金融 3
大消费 3
GPU 3
环球主题公园 3
土壤修复 3
数字水印 3
铝电解电容 3
煤炭概念 3
节能电机 3
钒电池 3
人造太阳 3
锂电设备 3
NFC 3
浙江国企改革 3
成飞概念 3
电动汽车 3
北京自贸区 3
高送转预期 3
国资云 3
白银 3
通信基站 3
网络电视 3
人民币升值 3
纸浆 3
机械装备 3
多晶硅 3
CRO概念 3
军用无人机 3
智能建筑 3
废气处理 3
电子皮肤 3
屏下指纹技术 3
虹膜识别 3
四川国企改革 3
3D玻璃 3
体外诊断 3
辅助生殖 3
国开行 3
山东国企改革 3
海峡两岸 3
OLED材料 3
房屋检测 3
建筑节能 3
禽流感 3
中医药 3
保健品 3
第四代半导体 3
互联网保险 3
新股与次新股 3
注册制次新股 3
光刻机 3
仿制药 3
医美概念 3
分布式发电 3
指纹技术 3
电子纸 3
仿制药一致性评价 3
可降解塑料 3
循环经济 3
数字中国 3
流媒体 2
电信业整合 2
黄金暴跌受益 2
医疗机器人 2
液态金属 2
轻型合金 2
2
湖南国企改革 2
太空望远镜 2
黑洞概念 2
休闲零食 2
虚拟机器人 2
寒武纪概念 2
海绵城市 2
VR平台 2
特色小镇 2
音乐产业 2
中巴经济走廊 2
海水淡化 2
债转股(AMC概念) 2
松脂 2
绿色轮胎 2
大疆创新概念 2
中航系 2
安徽国企改革 2
中兵系 2
SNS概念 2
负极材料 2
石墨电极 2
基因测序 2
紫光系 2
基站射频 2
基站天线 2
平面媒体 2
造纸转暖 2
食品包装 2
期货概念 2
OLED设备制造 2
质子交换膜 2
两江新区 2
化妆护肤品 2
环境监测 2
萤石 2
电子身份证 2
TOF镜头 2
饲料 2
中原经济区 2
铅蓄电池 2
塑化剂 2
云通信 2
挖掘机 2
深紫外光 2
空铁WIFI 2
裸眼3D 2
智慧灯杆 2
工业大麻 2
三农 2
抗旱 2
转基因 2
页岩气 2
地震 2
装配式建筑 2
中材系 2
疫苗存储 2
地热能 2
冰雪产业 2
智慧停车 2
深圳国企改革 2
芯片设备 2
黑龙江自贸区 2
砷化镓 2
老字号 2
尾气治理 2
家庭医生 2
民营医院 2
王者荣耀 2
网约车 2
全面屏 2
鄱阳湖经济区 2
土地流转 2
草甘膦 2
草地贪夜蛾防治 2
多肽药 2
减肥药 2
海洋经济 2
2
三沙 2
DRG/DIP 2
免税店 2
染料 2
电子标签 2
阿尔茨海默概念 2
幽门螺杆菌概念 2
陶瓷电容 2
双氧水 2
移动天线 2
维生素 2
超级品牌 2
体感交互 2
制冷剂 2
甲酸 2
东北亚经贸中心 2
烧碱 2
体感3D 2
LG概念 2
电解液 2
生物疫苗 2
有机硅概念 2
电子车牌 2
氨纶 2
太赫兹 2
北部湾自贸区 1
陕西自贸区 1
西咸新区 1
西安自贸区 1
海航系 1
供销社 1
淘宝手机 1
手机芯片 1
电阻 1
生物质能发电 1
金属镁 1
无人银行 1
金属锑 1
透明计算 1
美丽中国 1
园林开发 1
迪士尼 1
特种玻璃 1
超超临界发电 1
区块链底层 1
微电子 1
青岛自贸区 1
中瑞自贸协定 1
人力资源服务 1
电缆 1
新能源整车 1
移动金融 1
小额再贷款 1
癌症定量检测 1
电子书 1
数字视觉 1
山西国企改革 1
新能源物流车 1
碳基材料 1
数字电视 1
数字阅读 1
代糖概念 1
空中巴士 1
硅能源 1
骨传导 1
反恐 1
专网通信 1
大数据反恐 1
挖矿设备 1
辉瑞概念 1
铝离子电池 1
汽车电商 1
丝绸 1
地下管网 1
上海自贸区 1
数字出版示范 1
足球概念 1
智慧党建 1
氧化铝 1
电力改革 1
VR游戏 1
磷酸一铵 1
稀缺煤 1
动力煤 1
ABF载板 1
重组蛋白 1
物联网传输层 1
马歇尔计划 1
量子霍尔 1
徐翔概念股 1
无人岛开发 1
福建物联网 1
平潭免税区 1
郭台铭概念 1
淀粉 1
超级稻 1
渤海粮仓 1
农垦改革 1
贸易战受益股 1
玉米 1
粮食概念 1
脱硫脱硝 1
生物安全 1
尿不湿 1
丙烷脱氢 1
聚丙烯 1
丙烯 1
丙烯酸 1
POE胶膜 1
油气装备 1
油气开采 1
牛羊肉 1
乳业 1
岩棉 1
绿色消费 1
保障房 1
大容量通信 1
湖北国企改革 1
消防装备 1
白酒概念 1
玻璃 1
网易概念 1
互联网银行 1
猪肉收储 1
猪肉 1
肝素 1
国产伟哥 1
炭黑 1
汽车拆解概念 1
进口博览会 1
危废处理 1
江苏国企改革 1
金刚石(线) 1
培育钻石 1
北京国企改革 1
科创次新股 1
二手车 1
汽车关税下调 1
河南国企改革 1
快递 1
节能减排 1
OLED显示模组 1
ST板块 1
游轮 1
西沙旅游 1
海南旅游岛 1
游艇 1
航运概念 1
中远系 1
APEC会议 1
公路建设 1
兽药 1
西尼罗病毒 1
寨卡病毒概念 1
埃博拉概念 1
MERS概念 1
现代服务业 1
肾透析 1
板蓝根 1
瑞德西韦 1
单抗 1
武汉自贸区 1
便利店 1
成都天府新区 1
遥感技术 1
国产航母 1
人民币防伪 1
铜冶炼 1
VR直播 1
参股万达商业 1
医药电商 1
珠海国企改革 1
商汤科技概念 1
新冠疫苗 1
二维码识别 1
K12教育 1
首都副中心 1
镍氢电池 1
类稀土 1
油品升级 1
硫磺 1
光热发电 1
自动售货机 1
大连自贸区 1
PVC 1
4D打印 1
液氯 1
MDI 1
OLED面板 1
嘉兴土改 1
箱板纸 1
以纸代塑概念 1
新媒体 1
网络视频 1
云南国企改革 1
船舶升级概念 1
铁矿石 1
烟草 1
吡啶 1
水泥概念 1
溴素 1
覆铜板概念 1
智能玻璃 1
1
调味品 1
甘蔗废料利用 1
白糖 1
靶材 1
内存 1
甲醇 1
锦纶 1
石墨烯油墨 1
玻璃纤维 1
涤纶 1
粘胶短纤 1
奢侈品 1
盲盒 1
大运会 1
美团概念股 1
蜱虫 1
净水概念 1
猴痘概念 1
互联网钢铁 1
上海金改 1
物流电商平台 1
医学影像 1
增碳剂 1
六氟磷酸锂 1
外贸受益概念 1
PM2.5 1
余额宝 1

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:31381059709 regularGap 232.2800000000002


seq: _167_167_167
10:09:488.36time_gap:0 id_gap:24
10:10:088.37time_gap:0 id_gap:53
10:10:108.37time_gap:0 id_gap:91
10:10:148.36time_gap:0 id_gap:39
10:13:408.38time_gap:0 id_gap:47
10:13:428.38time_gap:0 id_gap:43
10:13:488.39time_gap:0 id_gap:41
10:38:048.46time_gap:0 id_gap:11
10:53:318.46time_gap:0 id_gap:33
10:53:338.47time_gap:0 id_gap:23
10:53:358.48time_gap:0 id_gap:20
10:57:408.49time_gap:0 id_gap:33
10:57:438.5time_gap:0 id_gap:24
10:57:448.5time_gap:0 id_gap:12
10:57:478.5time_gap:0 id_gap:19
10:57:498.5time_gap:0 id_gap:26
13:04:068.52time_gap:0 id_gap:25
13:04:088.52time_gap:0 id_gap:31
13:04:128.52time_gap:0 id_gap:45
13:04:378.53time_gap:0 id_gap:24
13:04:478.54time_gap:0 id_gap:31
13:04:498.54time_gap:0 id_gap:16
seq: _67_67_67
11:04:368.5time_gap:0 id_gap:17
11:19:478.48time_gap:0 id_gap:25
13:03:378.51time_gap:0 id_gap:19
13:03:398.51time_gap:0 id_gap:14
seq: _333_333_333
11:12:208.48time_gap:0 id_gap:38
11:12:238.49time_gap:0 id_gap:23
seq: _167_167
10:09:518.36time_gap:0
10:10:068.36time_gap:0
10:53:418.45time_gap:0 id_gap:47
11:01:488.47time_gap:0 id_gap:17
------卖出------

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:2357965447 regularGap 20


seq: _13_13_13_20_12_14_15_19_11_20_17
09:30:169.06time_gap:0
09:33:339.12time_gap:0
09:35:119.1time_gap:1
09:36:159.12time_gap:0
09:41:499.32time_gap:0
09:46:049.39time_gap:1
09:47:119.47time_gap:1
09:47:129.47time_gap:1 id_gap:15
09:53:189.64time_gap:0
seq: _15_14_15_11_15_12_12_14_14_17_29
09:33:309.13time_gap:0 id_gap:14
09:48:439.56time_gap:0 id_gap:18
09:53:189.64time_gap:0 id_gap:14
seq: _14_19_14_15_13_13_14_13_19_17_16
09:33:349.13time_gap:1
09:36:259.11time_gap:1
09:53:129.65time_gap:0
09:53:189.64time_gap:0
seq: _14_15_13_13_14_13_19_17_16_11_21
09:33:309.12time_gap:0
09:36:139.12time_gap:1
seq: _15_13_11_41_12_15_12_14_12_11_11
09:30:299.09time_gap:0
09:30:299.09time_gap:0 id_gap:10
09:33:279.12time_gap:0
seq: _15_24_18_12_12_12_14_15_18_11_15
09:36:269.11time_gap:0 id_gap:11
09:36:419.09time_gap:1
seq: _15_16_15_11_18_14_13_12_13_15_15
09:48:429.56time_gap:1
09:53:169.65time_gap:1

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:19487837 regularGap 228.0


seq: _26_11_23_19_19_16_16_24_22_16_21
09:48:239.05time_gap:0
10:51:529.28time_gap:0 id_gap:101
seq: _14_21_35_25_15_24_19_22_22_26_15
10:01:519.2time_gap:0
10:51:529.28time_gap:0 id_gap:42
seq: _12_12_13_15_20_11_17_16_14_19_19
09:57:459.21time_gap:0
10:05:589.16time_gap:0 id_gap:20
10:10:069.16time_gap:0
10:40:449.24time_gap:0 id_gap:12
10:40:449.23time_gap:0 id_gap:51
13:53:499.35time_gap:0 id_gap:105
14:35:089.39time_gap:1
seq: _13_25_25_21_12_14_21_19_14_23
09:44:499.03time_gap:0 id_gap:16
10:01:519.2time_gap:0 id_gap:11
seq: _101_15_12_12_12_13_12
09:58:259.2time_gap:0
10:03:019.19time_gap:0
seq: _12_13_25_499_16_14_11
13:57:019.36time_gap:0 id_gap:73
14:09:029.45time_gap:0 id_gap:13
seq: _21_136_12
09:47:569.05time_gap:0 id_gap:21
14:19:339.47time_gap:0 id_gap:44
seq: _155_368_39
09:51:219.2time_gap:0 id_gap:33
09:51:259.2time_gap:0 id_gap:221
09:51:259.2time_gap:0 id_gap:101
seq: _29_113_309
09:56:069.2time_gap:0 id_gap:170
09:56:089.2time_gap:0 id_gap:71
09:56:109.2time_gap:0 id_gap:67
seq: _240_88_22
09:56:569.25time_gap:0 id_gap:41
09:56:579.25time_gap:0 id_gap:59
seq: _499_12
09:58:249.2time_gap:0 id_gap:85
10:28:149.25time_gap:0 id_gap:73
14:09:029.46time_gap:0 id_gap:26
seq: _499_499
09:53:049.16time_gap:0 id_gap:108
10:59:099.3time_gap:0 id_gap:74
13:57:019.36time_gap:0 id_gap:47
seq: _107_107
10:01:109.33time_gap:0 id_gap:10
10:03:139.21time_gap:0 id_gap:13
10:39:559.22time_gap:0
------卖出------

sell seq: _29_11_17_14_36_24_16_16
13:23:109.3time_gap:0 id_gap:54
13:23:239.3time_gap:0 id_gap:186

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:4783021 regularGap 632.1200000000003


seq: _12_14_26_14
11:13:1030.45time_gap:0 id_gap:346
11:15:1330.47time_gap:0 id_gap:567
seq: _20_21_22
09:37:2528.93time_gap:0
09:37:3528.93time_gap:0 id_gap:35
seq: _14_12_26
10:37:1029.93time_gap:0 id_gap:490
10:39:2929.9time_gap:1 id_gap:497
10:40:1029.93time_gap:0 id_gap:491
10:49:1030.1time_gap:0 id_gap:538
10:53:1030.2time_gap:0 id_gap:407
10:56:1030.18time_gap:0 id_gap:459
11:02:1030.25time_gap:3 id_gap:545
11:05:1030.32time_gap:0 id_gap:345
11:08:1030.34time_gap:0 id_gap:432
11:10:1030.44time_gap:0 id_gap:547
11:19:1030.39time_gap:0 id_gap:554
11:22:1130.35time_gap:3 id_gap:169
11:23:2130.35time_gap:0 id_gap:267
11:27:1030.34time_gap:0 id_gap:510
seq: _47_22
09:41:1729.06time_gap:0
09:42:0829.13time_gap:1 id_gap:40
10:44:5629.92time_gap:0 id_gap:123
seq: _42_13
09:37:2428.93time_gap:1
09:55:0029.36time_gap:0
14:35:3230.38time_gap:0
seq: _47_12
11:18:5230.36time_gap:0
13:27:1230.17time_gap:0
13:50:4430.26time_gap:0
14:51:0130.42time_gap:0
------卖出------

sell seq: _16_16_14_13
10:04:0929.55time_gap:0 id_gap:17
13:57:0030.47time_gap:1
sell seq: _13_34_34_34
10:12:5729.72time_gap:0
10:27:5029.89time_gap:0 id_gap:15
sell seq: _17_34_34
09:54:5829.4time_gap:0
10:29:1929.85time_gap:0
sell seq: _34_34_25
09:37:0329.02time_gap:3 id_gap:26
09:40:1329.12time_gap:0 id_gap:43
sell seq: _34_34_34
10:23:5229.83time_gap:0
10:53:4330.17time_gap:0
sell seq: _20_34_34
11:01:1830.22time_gap:0
13:54:5230.38time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:4197827 regularGap 328.0


seq: _13_12_13_8_11_8
10:45:4267.21time_gap:0 id_gap:41
11:08:0668.5time_gap:0 id_gap:78
seq: _15_22_11_20_13
09:30:3766.9time_gap:0 id_gap:89
09:30:3966.88time_gap:1 id_gap:76
seq: _13_13_13_13_13
10:45:3967.16time_gap:1 id_gap:48
10:46:0367.39time_gap:0 id_gap:99
seq: _8_8_8_8_8
10:14:0166.93time_gap:0 id_gap:90
10:46:5767.44time_gap:1 id_gap:157
seq: _13_12_13_8
09:34:2166.41time_gap:1 id_gap:53
13:54:2468.79time_gap:0 id_gap:145
seq: _9_9_9_9
11:17:4468.2time_gap:0 id_gap:244
13:54:0368.74time_gap:0 id_gap:97
seq: _18_32_18_32
10:13:0467.0time_gap:0
10:26:3967.0time_gap:0
seq: _17_24_22_14
09:30:3466.99time_gap:0 id_gap:10
10:26:3967.0time_gap:0 id_gap:27
seq: _22_11_11_9
10:45:3067.01time_gap:0
11:09:2068.55time_gap:0 id_gap:51
seq: _15_18_11_25
10:04:2866.52time_gap:0 id_gap:99
11:10:5568.65time_gap:1 id_gap:10
seq: _10_17_8_23
09:31:0666.72time_gap:0 id_gap:169
10:46:1267.28time_gap:0 id_gap:209
seq: _13_12_13
09:31:2067.0time_gap:1 id_gap:32
10:46:0467.39time_gap:0 id_gap:263
10:46:0667.16time_gap:0
11:00:4668.44time_gap:0
13:41:0069.3time_gap:0 id_gap:63
seq: _12_13_8
09:30:3467.01time_gap:0
10:45:4667.24time_gap:0 id_gap:17
seq: _8_11_8
10:18:1766.75time_gap:1 id_gap:10
11:22:5868.11time_gap:1 id_gap:22
seq: _13_13_8
13:54:1368.74time_gap:0 id_gap:20
14:56:3569.32time_gap:0 id_gap:197
seq: _12_21_9
09:46:5765.23time_gap:0 id_gap:250
10:44:2766.86time_gap:0 id_gap:66
10:44:5166.87time_gap:0 id_gap:240
13:09:3368.1time_gap:0 id_gap:99
seq: _9_9_9
09:36:2465.71time_gap:1 id_gap:101
10:32:0766.63time_gap:0
11:17:4468.19time_gap:0 id_gap:184
seq: _29_75_33
09:30:0467.82time_gap:0 id_gap:245
09:30:1367.99time_gap:0 id_gap:231
seq: _8_28_10
10:45:3167.03time_gap:0 id_gap:28
11:28:4467.65time_gap:0
13:04:4868.1time_gap:1 id_gap:44
seq: _20_28_33
09:30:0767.81time_gap:1 id_gap:202
09:32:3566.82time_gap:0 id_gap:191
seq: _9_22_11
09:57:3266.83time_gap:3 id_gap:248
09:58:5466.9time_gap:1 id_gap:117
seq: _9_16_9
10:14:0167.01time_gap:0 id_gap:116
10:45:3167.03time_gap:0 id_gap:314
10:46:1267.28time_gap:0 id_gap:12
10:46:5167.42time_gap:1 id_gap:252
seq: _18_18_17
09:47:2565.26time_gap:0 id_gap:43
11:00:3768.35time_gap:0 id_gap:18
seq: _17_24_22
09:30:3366.9time_gap:0 id_gap:87
09:31:3467.09time_gap:0 id_gap:12
seq: _28_17_20
09:30:5766.71time_gap:0
09:31:1066.8time_gap:1 id_gap:22
09:32:4366.67time_gap:0 id_gap:73
seq: _11_11_23
09:54:3466.46time_gap:0 id_gap:229
09:56:5366.88time_gap:0 id_gap:109
seq: _25_8_27
09:32:3266.68time_gap:0 id_gap:180
09:35:5766.05time_gap:3 id_gap:33
seq: _18_13_10
10:32:1866.65time_gap:0 id_gap:289
10:34:0566.49time_gap:0
seq: _10_8_24
09:55:3266.71time_gap:0 id_gap:139
09:58:3266.93time_gap:1 id_gap:281
10:33:0566.64time_gap:0 id_gap:239
10:46:1267.28time_gap:1 id_gap:272
seq: _14_14_14
09:42:3365.8time_gap:0
09:53:4466.71time_gap:0
seq: _8_8_8
09:31:3366.94time_gap:0 id_gap:13
09:32:4566.45time_gap:1
13:42:1069.21time_gap:0 id_gap:155
seq: _28_24_26
09:41:0665.5time_gap:0 id_gap:10
14:21:5269.6time_gap:0 id_gap:250
seq: _8_8_17
14:34:4468.68time_gap:0 id_gap:153
14:53:3568.93time_gap:0 id_gap:269
seq: _13_13
09:30:3466.8time_gap:0 id_gap:43
09:32:0466.74time_gap:0 id_gap:112
09:34:5066.12time_gap:0
09:40:5465.4time_gap:0
09:42:5465.83time_gap:0
09:43:4766.01time_gap:0 id_gap:22
10:07:2267.16time_gap:1 id_gap:124
10:26:4067.0time_gap:0 id_gap:260
10:33:1966.6time_gap:0 id_gap:87
10:45:4167.16time_gap:0
10:45:4367.21time_gap:1
10:46:1067.07time_gap:0
10:56:0067.67time_gap:0
10:57:3368.01time_gap:0 id_gap:37
11:00:4668.44time_gap:0 id_gap:37
13:00:0068.96time_gap:0
13:00:1368.23time_gap:0 id_gap:314
13:08:4068.03time_gap:0
13:42:1269.19time_gap:0 id_gap:10
13:42:1369.19time_gap:0 id_gap:14
14:07:0569.65time_gap:0
14:20:5469.86time_gap:0
14:55:0069.2time_gap:0 id_gap:119
seq: _22_37
09:55:5066.7time_gap:0 id_gap:39
11:20:4868.01time_gap:0
13:25:1768.29time_gap:0
seq: _39_8
09:46:5265.44time_gap:0
09:47:3965.42time_gap:0
14:35:3368.45time_gap:0
14:36:1068.46time_gap:0
seq: _13_12
09:53:3466.63time_gap:1 id_gap:244
10:20:5266.56time_gap:0
10:22:2466.51time_gap:0 id_gap:20
10:36:0566.66time_gap:0
10:45:5967.4time_gap:0 id_gap:303
11:08:0268.52time_gap:0 id_gap:39
13:00:5567.91time_gap:0
13:57:1769.0time_gap:0
14:34:1968.4time_gap:0
14:52:5968.75time_gap:0
seq: _9_18
09:32:3166.67time_gap:0
09:48:1965.67time_gap:0
09:50:2866.08time_gap:0
09:59:4466.62time_gap:0 id_gap:18
10:16:5166.64time_gap:3 id_gap:119
10:44:3066.9time_gap:0
10:53:1868.07time_gap:3 id_gap:276
11:08:0668.5time_gap:0
11:29:4067.86time_gap:0
seq: _11_22
09:55:5266.8time_gap:0 id_gap:50
10:48:2967.24time_gap:0
11:19:3267.87time_gap:0
13:29:4968.5time_gap:0 id_gap:11
13:42:4969.47time_gap:0 id_gap:41
14:46:1268.63time_gap:0
seq: _13_22
13:09:4568.18time_gap:0
13:38:2469.0time_gap:0 id_gap:324
14:15:5769.36time_gap:0
14:52:3868.71time_gap:0
seq: _11_17
09:41:5466.0time_gap:0 id_gap:35
09:42:0765.89time_gap:0
09:47:2565.26time_gap:0
10:00:5166.56time_gap:0
10:46:1067.08time_gap:0
10:53:2868.1time_gap:1 id_gap:253
13:54:2768.79time_gap:0 id_gap:149
14:54:1468.96time_gap:0
14:56:0470.53time_gap:0
seq: _21_9
10:01:3966.39time_gap:0 id_gap:163
10:21:1166.31time_gap:0
10:49:4567.52time_gap:0
11:03:5968.27time_gap:0 id_gap:16
13:01:0368.0time_gap:0 id_gap:26
seq: _28_26
11:04:3468.2time_gap:0 id_gap:16
11:07:2168.66time_gap:0 id_gap:21
13:13:1868.7time_gap:0 id_gap:208
seq: _17_27
09:37:1965.7time_gap:0 id_gap:22
11:08:1568.8time_gap:0 id_gap:219
11:29:2967.71time_gap:0
13:38:4469.5time_gap:0 id_gap:27
seq: _8_28
09:49:0365.52time_gap:0
09:49:0765.62time_gap:0
11:28:4567.64time_gap:0
11:29:4167.95time_gap:0
14:05:2369.91time_gap:0
14:41:3268.86time_gap:0 id_gap:20
seq: _22_18
09:39:2466.0time_gap:1 id_gap:137
09:41:1565.6time_gap:1 id_gap:312
11:28:4567.64time_gap:0 id_gap:82
13:27:1168.34time_gap:0
14:15:5869.41time_gap:0 id_gap:178
14:36:5768.48time_gap:0
seq: _18_19
09:31:0366.71time_gap:0 id_gap:309
09:41:1665.55time_gap:1 id_gap:26
09:48:3365.59time_gap:0
11:07:4368.58time_gap:0 id_gap:74
seq: _22_22
09:54:5866.59time_gap:0 id_gap:326
10:07:4667.05time_gap:0 id_gap:138
10:35:5166.6time_gap:0
10:46:0167.4time_gap:0 id_gap:64
13:25:4268.36time_gap:0
13:42:4969.47time_gap:0 id_gap:32
seq: _28_8
09:30:0268.3time_gap:0 id_gap:291
09:30:3566.89time_gap:0
09:31:0466.79time_gap:0
10:18:1666.68time_gap:0
10:18:1766.74time_gap:0
10:33:0766.72time_gap:0
10:45:3767.1time_gap:0
10:45:5167.33time_gap:0 id_gap:25
13:42:4469.42time_gap:1 id_gap:36
14:21:4669.74time_gap:0
seq: _19_29
13:00:5567.9time_gap:0
13:29:0468.3time_gap:0
14:21:0569.84time_gap:0
seq: _34_23
09:48:1965.67time_gap:0 id_gap:59
10:04:3466.7time_gap:0
10:44:3066.84time_gap:0
13:29:0968.31time_gap:0
seq: _33_34
09:30:1067.75time_gap:0 id_gap:38
10:08:3767.28time_gap:0 id_gap:89
10:44:5866.75time_gap:1
seq: _13_28
09:47:2565.28time_gap:0
10:45:1266.85time_gap:0
11:25:2267.74time_gap:0
14:55:4670.45time_gap:0
seq: _8_16
09:30:5966.85time_gap:0
09:31:0066.79time_gap:0 id_gap:27
09:36:1465.72time_gap:0 id_gap:42
10:55:0567.84time_gap:0 id_gap:198
11:27:0067.78time_gap:0
14:21:3869.68time_gap:0
14:53:3168.82time_gap:0
14:56:1969.26time_gap:0
seq: _28_11
09:30:3566.9time_gap:0
09:51:1566.0time_gap:0
10:22:2466.51time_gap:0
14:46:1068.62time_gap:0
seq: _9_22
09:32:0766.73time_gap:0 id_gap:221
09:32:2666.67time_gap:0 id_gap:201
09:32:3266.62time_gap:0
10:08:2567.32time_gap:0 id_gap:164
10:20:1866.44time_gap:0 id_gap:229
10:35:4766.59time_gap:0
13:42:2269.27time_gap:0
14:23:0469.45time_gap:0
seq: _22_11
09:47:2365.33time_gap:0 id_gap:14
09:53:5266.7time_gap:1 id_gap:105
09:56:2466.95time_gap:0 id_gap:20
10:01:3966.38time_gap:0
10:02:4566.37time_gap:0
10:33:2066.56time_gap:0
11:02:2168.15time_gap:1 id_gap:172
11:07:4068.62time_gap:0 id_gap:35
14:06:4069.69time_gap:0
seq: _33_9
09:49:3765.84time_gap:0
10:16:4066.6time_gap:0 id_gap:172
13:09:3668.14time_gap:1 id_gap:52
seq: _51_13
09:40:5465.4time_gap:0
11:26:2267.72time_gap:0 id_gap:309
14:01:4068.9time_gap:0
seq: _16_9
09:49:5865.9time_gap:0 id_gap:222
09:50:1365.81time_gap:0
09:50:5765.8time_gap:0 id_gap:21
10:49:0167.2time_gap:0
13:15:2368.75time_gap:0 id_gap:102
13:29:1268.32time_gap:0 id_gap:31
14:53:2670.07time_gap:0
seq: _19_16
09:50:2565.94time_gap:0
10:26:3967.0time_gap:0
10:46:1267.17time_gap:0
seq: _14_18
10:34:4666.6time_gap:0 id_gap:232
10:45:1266.78time_gap:0
13:09:2568.05time_gap:0
13:29:1868.35time_gap:0
14:37:4969.88time_gap:0
seq: _14_17
09:30:5366.56time_gap:0
11:03:5068.25time_gap:0
13:37:0569.97time_gap:0
14:21:5169.61time_gap:0
14:56:0769.22time_gap:0
seq: _37_19
10:15:2666.77time_gap:0 id_gap:43
10:16:2266.63time_gap:1 id_gap:80
14:19:1569.56time_gap:0
14:55:2069.05time_gap:0
seq: _18_9
10:16:4266.6time_gap:1 id_gap:290
10:49:4067.44time_gap:0
11:07:4268.58time_gap:0 id_gap:18
11:26:2267.68time_gap:0 id_gap:224
------卖出------

sell seq: _11_12_11_9_8_14_13_9_8_10
09:31:2166.98time_gap:0
14:50:0368.84time_gap:0 id_gap:307
sell seq: _11_9_8_10_8_10_10
10:21:0266.45time_gap:0
10:29:0566.95time_gap:0
sell seq: _9_9_9_10_10_10
09:39:4466.01time_gap:1
10:55:2567.8time_gap:0 id_gap:73
10:55:2567.84time_gap:0 id_gap:80
14:55:0069.23time_gap:0 id_gap:264
sell seq: _9_9_9_10_10
11:11:2968.71time_gap:0 id_gap:282
14:56:0569.19time_gap:0 id_gap:135
sell seq: _18_21_15_71
09:30:1867.58time_gap:0 id_gap:153
10:47:5267.4time_gap:0 id_gap:67
sell seq: _9_12_9_13
09:30:2467.46time_gap:0 id_gap:13
10:49:3767.45time_gap:0
10:57:0167.9time_gap:0 id_gap:102
14:17:5269.56time_gap:0 id_gap:71
sell seq: _9_9_9_10
10:28:4367.05time_gap:0
11:01:2168.25time_gap:1 id_gap:315
14:22:1569.55time_gap:0 id_gap:17
14:56:5469.55time_gap:0 id_gap:253
sell seq: _8_21_11_10
10:07:3767.2time_gap:0 id_gap:13
13:11:3868.19time_gap:0
sell seq: _14_22_24_14
09:30:1567.79time_gap:0
10:10:1166.5time_gap:0 id_gap:64
sell seq: _11_12_11_9
10:31:2566.68time_gap:0 id_gap:63
14:25:1869.27time_gap:1 id_gap:116
sell seq: _9_20_13_8
10:23:0366.7time_gap:0 id_gap:18
10:52:3967.94time_gap:0 id_gap:42
sell seq: _8_41_16_19
10:19:0566.6time_gap:1 id_gap:33
10:22:5866.5time_gap:0 id_gap:25
sell seq: _8_11_27_9
09:36:0466.0time_gap:0 id_gap:247
14:56:0569.19time_gap:0 id_gap:151
sell seq: _8_8_23_11
14:45:0668.86time_gap:0 id_gap:14
14:55:0369.11time_gap:0
sell seq: _15_12_9
09:56:2466.95time_gap:0 id_gap:41
10:59:5968.27time_gap:1 id_gap:72
13:00:1368.06time_gap:0 id_gap:11
sell seq: _12_9_18
10:09:3466.94time_gap:0
10:54:1967.83time_gap:0
10:54:1967.82time_gap:0
sell seq: _9_18_9
09:39:3766.0time_gap:1 id_gap:10
10:57:0467.9time_gap:0
11:10:0668.85time_gap:1 id_gap:10
11:14:5668.82time_gap:1 id_gap:260
sell seq: _10_9_8
09:36:3765.79time_gap:0 id_gap:110
09:39:3365.98time_gap:0 id_gap:328
09:42:2065.86time_gap:0
09:44:5566.08time_gap:0
09:58:3766.95time_gap:0
10:09:4366.8time_gap:1 id_gap:90
10:12:0266.66time_gap:0 id_gap:21
10:53:3868.11time_gap:0
11:11:2668.75time_gap:1 id_gap:181
11:11:2768.74time_gap:0 id_gap:265
13:59:5569.31time_gap:0
14:07:1369.6time_gap:0 id_gap:294
14:22:5769.45time_gap:3 id_gap:94
14:50:0668.78time_gap:0 id_gap:13
sell seq: _9_8_15
13:49:2868.9time_gap:0 id_gap:69
14:12:3669.07time_gap:0 id_gap:108
14:42:0668.9time_gap:0 id_gap:152
14:53:1668.82time_gap:0
sell seq: _8_15_9
09:30:5766.74time_gap:0
10:32:0366.63time_gap:0
sell seq: _9_12_11
09:30:1267.79time_gap:1 id_gap:230
09:30:5066.65time_gap:1
10:28:3267.09time_gap:0 id_gap:17
10:36:5266.59time_gap:0
10:48:2567.3time_gap:0 id_gap:36
10:50:0267.57time_gap:1
11:04:0568.24time_gap:0 id_gap:126
11:15:3668.57time_gap:0 id_gap:56
14:53:4768.89time_gap:0
14:55:0069.2time_gap:0 id_gap:52
14:56:0669.18time_gap:1 id_gap:31
sell seq: _12_11_13
09:46:4965.51time_gap:1 id_gap:25
09:58:2266.83time_gap:0 id_gap:137
09:58:4666.94time_gap:1 id_gap:44
10:53:3868.1time_gap:0 id_gap:10
13:42:5969.5time_gap:0 id_gap:242
sell seq: _9_15_17
09:30:1867.6time_gap:0 id_gap:172
09:53:4466.7time_gap:0
10:15:5266.66time_gap:0
10:44:3766.66time_gap:0 id_gap:92
10:52:4567.91time_gap:0
sell seq: _9_12_9
09:54:0066.6time_gap:0
13:06:0468.16time_gap:0 id_gap:13
13:17:3768.78time_gap:0
sell seq: _21_11_10
09:56:4166.98time_gap:1 id_gap:38
14:29:0069.0time_gap:0 id_gap:235
sell seq: _14_11_25
10:08:2967.3time_gap:0
14:50:2368.75time_gap:0
14:56:0569.19time_gap:0 id_gap:233
sell seq: _16_13_21
10:51:3667.94time_gap:0 id_gap:73
11:18:2268.25time_gap:0
sell seq: _19_20_18
09:30:3566.87time_gap:0 id_gap:166
09:36:4065.8time_gap:0 id_gap:196
sell seq: _19_13_11
10:21:0266.42time_gap:0 id_gap:114
10:55:3867.73time_gap:0 id_gap:142
sell seq: _12_22_13
14:32:3268.8time_gap:3 id_gap:57
14:45:0068.94time_gap:0 id_gap:69
sell seq: _12_33_9
09:32:1166.71time_gap:1
09:32:4066.61time_gap:1
09:34:2566.34time_gap:0
sell seq: _18_29_11
09:57:2566.8time_gap:0 id_gap:72
10:24:3467.12time_gap:0 id_gap:25
sell seq: _28_29_28
09:30:3466.76time_gap:0 id_gap:79
09:36:3365.74time_gap:1 id_gap:312
sell seq: _11_10_23
09:30:5266.72time_gap:0
10:07:3467.24time_gap:0 id_gap:24
sell seq: _56_24_21
10:18:4666.6time_gap:3 id_gap:15
10:21:0066.5time_gap:0 id_gap:53
sell seq: _11_13_30
10:19:4566.51time_gap:1 id_gap:249
14:55:0069.23time_gap:0 id_gap:49
sell seq: _23_8_9
09:53:5966.67time_gap:0 id_gap:279
14:07:1469.6time_gap:0 id_gap:248
14:07:5969.41time_gap:0
sell seq: _8_35_28
09:45:5965.68time_gap:0 id_gap:272
10:21:0266.45time_gap:0 id_gap:81
sell seq: _20_12_24
09:41:4165.74time_gap:1
13:48:0768.99time_gap:0 id_gap:109
sell seq: _8_8_22
11:09:3768.81time_gap:0 id_gap:10
14:46:0367.26time_gap:1
14:50:0168.9time_gap:0
sell seq: _29_9
09:48:0065.77time_gap:0 id_gap:45
10:45:0766.87time_gap:0
11:27:1567.54time_gap:0
13:16:5667.49time_gap:0
13:26:1368.31time_gap:0
14:55:0369.12time_gap:0
sell seq: _18_21
10:50:5367.6time_gap:0
10:52:3567.96time_gap:0 id_gap:40
10:53:3868.13time_gap:0 id_gap:217
14:56:0569.19time_gap:0 id_gap:40
sell seq: _9_18
09:57:3166.8time_gap:0 id_gap:37
09:59:2166.83time_gap:0 id_gap:30
10:01:3966.16time_gap:0
10:15:2566.76time_gap:0
10:20:1466.28time_gap:0
10:28:5867.01time_gap:0 id_gap:17
10:33:0466.81time_gap:0 id_gap:26
10:49:3567.5time_gap:0 id_gap:80
10:51:3667.97time_gap:1 id_gap:322
13:38:4969.45time_gap:0 id_gap:13
14:22:2269.48time_gap:0 id_gap:128
14:31:0468.59time_gap:1
14:38:0068.6time_gap:0 id_gap:16
14:53:3168.85time_gap:0
14:53:3168.82time_gap:0
14:54:5169.19time_gap:0 id_gap:104
sell seq: _18_9
09:30:1867.33time_gap:0
09:42:3865.77time_gap:0 id_gap:264
09:45:2865.63time_gap:0 id_gap:255
10:35:1966.36time_gap:0
10:35:4966.57time_gap:0
11:01:5968.08time_gap:1 id_gap:203
11:22:3166.96time_gap:0
13:00:0167.93time_gap:0
14:23:0469.39time_gap:0
14:45:4568.5time_gap:0
14:50:2368.73time_gap:0 id_gap:21
14:56:0669.19time_gap:0
sell seq: _34_28
09:45:1865.78time_gap:0
09:45:1965.7time_gap:0 id_gap:84
10:28:5867.01time_gap:0 id_gap:26
10:50:1167.58time_gap:0 id_gap:21
sell seq: _28_23
09:42:1065.46time_gap:0
10:10:5466.5time_gap:0 id_gap:114
14:55:0069.23time_gap:0 id_gap:10
sell seq: _68_13
09:34:2566.3time_gap:0
09:50:5366.1time_gap:0
11:27:5067.58time_gap:0
sell seq: _12_17
09:30:1567.79time_gap:0
09:31:0466.68time_gap:0 id_gap:178
09:34:2566.28time_gap:0 id_gap:138
09:36:0266.02time_gap:0
09:43:2465.73time_gap:0 id_gap:278
09:47:5565.6time_gap:0 id_gap:12
09:50:4665.7time_gap:0
09:50:4965.65time_gap:0
09:53:3166.68time_gap:0
10:20:0366.49time_gap:0
10:28:4267.06time_gap:0 id_gap:176
10:28:4566.96time_gap:0 id_gap:11
10:30:1266.99time_gap:0 id_gap:111
10:31:4666.54time_gap:0
10:48:4867.24time_gap:0
10:51:2967.98time_gap:0 id_gap:106
10:52:4567.9time_gap:0
10:58:4268.24time_gap:0 id_gap:129
11:00:3668.28time_gap:0 id_gap:206
11:06:3768.61time_gap:0
11:13:1268.58time_gap:0 id_gap:26
11:16:5867.01time_gap:0
13:04:0668.36time_gap:0
13:04:2968.12time_gap:0
13:38:4869.43time_gap:1 id_gap:42
13:38:5169.47time_gap:0
13:38:5369.44time_gap:0 id_gap:62
13:40:1269.24time_gap:0 id_gap:120
13:47:4669.07time_gap:0
13:57:0968.99time_gap:0 id_gap:62
14:54:4069.09time_gap:0
14:55:2269.13time_gap:0
14:56:0569.18time_gap:0 id_gap:24
sell seq: _72_32
10:26:4866.98time_gap:0 id_gap:140
10:32:0366.66time_gap:0 id_gap:90
10:51:5168.0time_gap:0 id_gap:32
sell seq: _12_11
09:41:0065.4time_gap:0
09:48:0365.73time_gap:0 id_gap:15
09:54:3866.56time_gap:0 id_gap:60
09:58:5766.95time_gap:0
10:08:4667.19time_gap:0
10:19:0166.6time_gap:3
10:21:3366.5time_gap:0
10:37:2566.7time_gap:0
10:41:0067.08time_gap:0
10:46:1867.04time_gap:0
10:49:5567.56time_gap:1 id_gap:66
10:58:4268.21time_gap:0 id_gap:32
11:04:4868.15time_gap:0 id_gap:83
11:07:1368.61time_gap:0
11:08:4168.77time_gap:0
11:18:4068.35time_gap:0 id_gap:78
13:25:0068.26time_gap:1 id_gap:16
14:17:1669.57time_gap:1 id_gap:270
14:25:2169.26time_gap:1 id_gap:113
14:29:1567.52time_gap:0
sell seq: _11_13
09:30:4066.86time_gap:0 id_gap:61
10:18:5266.59time_gap:3 id_gap:208
10:21:1266.35time_gap:0
10:45:1966.77time_gap:0
13:13:3868.7time_gap:0
14:23:3369.36time_gap:0
14:33:5168.69time_gap:0 id_gap:68
sell seq: _8_22
09:30:1567.79time_gap:0 id_gap:141
09:30:3466.86time_gap:0 id_gap:40
09:53:0166.29time_gap:0
10:33:5666.48time_gap:0
10:42:2566.72time_gap:0
10:56:3668.0time_gap:0 id_gap:10
13:10:2968.28time_gap:0 id_gap:12
14:54:1368.78time_gap:0
sell seq: _21_54
10:08:2567.33time_gap:0 id_gap:10
10:50:5367.7time_gap:0 id_gap:145
11:19:1468.0time_gap:0
sell seq: _27_19
09:30:1867.6time_gap:0 id_gap:12
10:48:1767.34time_gap:0
10:57:5568.09time_gap:0
13:00:2068.1time_gap:0
sell seq: _9_16
09:30:0467.59time_gap:0 id_gap:70
11:06:3068.6time_gap:0 id_gap:138
13:19:4468.6time_gap:0 id_gap:65
sell seq: _46_8
09:30:1667.79time_gap:1
09:47:4365.14time_gap:0
10:58:4568.19time_gap:1
13:11:3568.3time_gap:0 id_gap:95
sell seq: _19_11
09:34:0165.63time_gap:0 id_gap:62
09:46:2665.64time_gap:0
10:53:4867.99time_gap:0 id_gap:168
sell seq: _17_27
10:47:2766.83time_gap:0
13:43:2669.39time_gap:0 id_gap:40
14:55:1269.14time_gap:1
sell seq: _22_17
09:31:2166.98time_gap:0 id_gap:53
10:14:3966.78time_gap:1 id_gap:163
10:27:4467.02time_gap:0
14:07:1469.6time_gap:0 id_gap:10
sell seq: _13_13
09:30:2367.5time_gap:0 id_gap:169
09:36:4365.8time_gap:0
09:46:5265.47time_gap:0 id_gap:49
10:09:1167.0time_gap:0
10:45:1266.78time_gap:0
sell seq: _8_28
09:30:3466.88time_gap:0 id_gap:252
09:31:0466.79time_gap:0 id_gap:244
09:53:4466.71time_gap:0
10:07:3767.2time_gap:0 id_gap:18
10:35:5966.43time_gap:0
10:46:5067.39time_gap:0 id_gap:71
sell seq: _28_28
09:30:3566.78time_gap:0 id_gap:161
09:36:3465.74time_gap:0 id_gap:77
10:07:3667.15time_gap:0
sell seq: _13_21
09:48:3265.26time_gap:0
10:07:3767.2time_gap:0
10:18:1766.74time_gap:0
10:52:3667.96time_gap:0
10:57:0467.93time_gap:0 id_gap:46
14:22:3969.5time_gap:0 id_gap:73
sell seq: _21_11
09:41:4465.8time_gap:0
09:44:3565.94time_gap:0 id_gap:300
10:44:5966.71time_gap:0
10:52:4567.85time_gap:0 id_gap:61
14:21:4169.67time_gap:0
14:53:4968.7time_gap:0
sell seq: _18_17
09:39:5565.89time_gap:1
09:57:2366.88time_gap:1
09:58:3366.93time_gap:0
10:27:4467.0time_gap:0
10:48:0167.31time_gap:0
10:59:0168.13time_gap:0 id_gap:59
13:06:0768.11time_gap:0 id_gap:18
13:44:1369.06time_gap:0 id_gap:13
14:22:2269.48time_gap:0
sell seq: _22_31
10:03:1366.51time_gap:0
10:08:3467.27time_gap:3 id_gap:14
10:12:4566.85time_gap:0 id_gap:36
10:40:4467.06time_gap:0
10:52:4567.9time_gap:0
11:15:1868.72time_gap:0
sell seq: _16_13
09:54:0066.6time_gap:0
10:15:3366.77time_gap:0 id_gap:31
14:32:0768.57time_gap:0
sell seq: _21_9
09:50:2265.59time_gap:0
10:05:4566.74time_gap:0 id_gap:140
10:44:4966.64time_gap:0
10:46:0267.4time_gap:0 id_gap:279
11:26:5666.31time_gap:0
sell seq: _37_8
09:50:1765.82time_gap:0
09:57:0865.72time_gap:0
10:46:5167.4time_gap:0
14:56:3369.37time_gap:0
sell seq: _39_13
09:31:4866.9time_gap:0 id_gap:94
09:32:2666.7time_gap:0 id_gap:160
11:09:5668.87time_gap:1
sell seq: _24_14
09:37:5765.7time_gap:0 id_gap:89
10:38:3766.9time_gap:0
10:53:4468.13time_gap:0
sell seq: _14_18
09:44:5166.1time_gap:1 id_gap:164
09:46:5265.44time_gap:0 id_gap:50
09:47:3965.29time_gap:0
10:12:4566.94time_gap:0
13:09:2868.03time_gap:0
sell seq: _22_24
09:30:3166.7time_gap:0
10:33:0966.68time_gap:0
14:17:5269.56time_gap:0 id_gap:40
sell seq: _8_23
09:50:4165.93time_gap:0
10:10:1166.49time_gap:1 id_gap:59
10:21:0466.4time_gap:0 id_gap:22
14:35:0068.56time_gap:0
sell seq: _31_12
10:02:5266.22time_gap:0
10:08:3067.32time_gap:0
10:53:4468.14time_gap:0 id_gap:18
sell seq: _28_11
09:30:1067.69time_gap:0 id_gap:320
09:39:3665.99time_gap:0 id_gap:35
09:51:1565.97time_gap:0
10:07:2065.8time_gap:0
sell seq: _16_8
09:38:0065.64time_gap:0 id_gap:43
09:47:0265.37time_gap:0
10:02:2566.26time_gap:0
10:13:2367.11time_gap:0 id_gap:221
10:54:0967.95time_gap:0
10:54:1667.86time_gap:0
sell seq: _8_61
09:51:4366.12time_gap:0
10:23:0366.7time_gap:0 id_gap:49
14:52:2068.72time_gap:0
sell seq: _12_33
10:35:0766.34time_gap:0
14:29:3967.56time_gap:0
14:56:1269.17time_gap:0
sell seq: _33_9
09:32:2566.73time_gap:0
09:35:3266.1time_gap:0 id_gap:222
09:50:4265.66time_gap:0
13:15:2068.74time_gap:3
13:15:2368.74time_gap:3
14:56:5969.6time_gap:0
sell seq: _23_9
09:50:0465.61time_gap:0
09:50:2265.77time_gap:0 id_gap:298
14:51:0068.75time_gap:0 id_gap:195
sell seq: _27_37
09:47:2565.2time_gap:0
09:56:2466.94time_gap:0
10:30:1267.0time_gap:0
10:34:1066.32time_gap:0
sell seq: _14_9
09:31:4266.94time_gap:0 id_gap:33
10:17:5566.82time_gap:3 id_gap:48
13:07:3468.21time_gap:0
14:22:2769.46time_gap:0
14:40:2068.74time_gap:0
14:53:2668.84time_gap:0
14:55:0069.2time_gap:0
sell seq: _21_21
09:31:0566.74time_gap:0 id_gap:57
09:57:2566.79time_gap:0 id_gap:19
10:34:1266.5time_gap:0 id_gap:145
11:08:5268.79time_gap:0
sell seq: _9_36
09:33:2866.63time_gap:0 id_gap:33
10:18:1166.6time_gap:0
14:50:2768.7time_gap:0 id_gap:276
sell seq: _28_13
09:47:3665.23time_gap:0 id_gap:194
10:35:0066.51time_gap:0 id_gap:45
14:07:1369.6time_gap:0 id_gap:209
sell seq: _36_36
09:36:2465.65time_gap:1 id_gap:282
09:36:2565.65time_gap:0
09:36:2565.65time_gap:0 id_gap:23

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:1957393 regularGap 427.2300000000014


seq: _18_22_22_22_19_13_16_16_14_16_25
11:00:098.68time_gap:0
13:56:189.32time_gap:0
seq: _22_15_18_23_16_11_16_22_11_30_27
09:35:268.26time_gap:0 id_gap:30
11:00:108.68time_gap:0
seq: _17_19_19_11_16_14_19_19_19_19_19
13:00:028.81time_gap:0 id_gap:235
13:00:028.81time_gap:0 id_gap:44
13:00:028.81time_gap:0 id_gap:10
13:00:108.99time_gap:0 id_gap:243
13:00:108.99time_gap:0 id_gap:28
13:00:108.99time_gap:0 id_gap:22
seq: _11_17_17_17_17_17_17_17_15_17_17
10:01:228.62time_gap:0 id_gap:370
10:01:228.62time_gap:0
10:01:228.62time_gap:0 id_gap:138
seq: _23_26_11_26_20_20_23_15_22_19_16
10:13:598.6time_gap:0 id_gap:26
10:13:598.6time_gap:0 id_gap:40
10:27:018.61time_gap:0
14:37:099.31time_gap:0
seq: _18_20_27_19_26_16_22_17_23_22_22
10:13:598.6time_gap:0 id_gap:10
13:45:159.14time_gap:0 id_gap:147
seq: _22_22_19_22_16_19_25_11_11_17_22
10:13:598.6time_gap:0 id_gap:94
10:27:008.6time_gap:0
seq: _22_16_19_25_11_11_17_22_27_20_23
13:01:279.0time_gap:0
13:22:199.19time_gap:0
seq: _18_23_22_14_27_25_15_16_20_19_16
14:08:099.38time_gap:0 id_gap:11
14:08:099.38time_gap:0 id_gap:93
14:37:099.31time_gap:0 id_gap:48
seq: _22_22_23_25_16_22_15_16_28_15_17
10:06:588.53time_gap:1
10:27:018.6time_gap:0
seq: _22_17_24_18_21_13_24_16_12_17_18
10:34:018.57time_gap:0
13:45:159.14time_gap:0
seq: _22_20_26_19_21_39_25_18_26_14_15
13:42:339.15time_gap:1
14:08:099.38time_gap:0
seq: _21_20_17_23_21_19_15_16_14_13_23
13:07:099.24time_gap:0
13:42:509.15time_gap:0
13:45:179.15time_gap:0 id_gap:47
13:56:199.33time_gap:0
14:08:099.37time_gap:0
seq: _23_19_16_15_22_18_21_26_30_19_12
13:22:199.19time_gap:0
13:22:199.17time_gap:0 id_gap:10
seq: _204_58_110_104_204_23_59_23_110_103_204
13:01:579.05time_gap:1 id_gap:98
13:01:589.05time_gap:0 id_gap:27
seq: _114_11_13_13_20_15_13_14_12
10:09:268.5time_gap:0
10:34:028.59time_gap:0 id_gap:12
seq: _19_79_21_25_47_22_21_82_46
14:52:209.42time_gap:0 id_gap:243
14:53:029.46time_gap:0 id_gap:82
seq: _2999_2999_2999_2999_2999_2999
11:04:338.75time_gap:0 id_gap:338
13:00:008.8time_gap:0 id_gap:216
seq: _43_89_149_120_153_127
10:31:558.58time_gap:0 id_gap:281
10:33:218.57time_gap:0 id_gap:162
seq: _114_12_13_16_14_13
10:08:378.53time_gap:0
10:23:128.57time_gap:0
seq: _499_204_110_23_59_103
13:01:579.04time_gap:1 id_gap:111
13:08:039.29time_gap:0 id_gap:160
seq: _24_25_33_59_65
09:30:198.5time_gap:0 id_gap:249
09:30:448.4time_gap:0 id_gap:42
seq: _47_28_45_30_36
09:31:188.34time_gap:0 id_gap:89
13:03:348.99time_gap:0 id_gap:128
seq: _499_499_499_499_499
13:01:268.99time_gap:1 id_gap:315
13:01:279.0time_gap:0 id_gap:44
13:01:589.06time_gap:1 id_gap:192
13:02:009.1time_gap:0 id_gap:86
seq: _204_110_23_59_103
13:08:019.28time_gap:0
13:08:039.28time_gap:1
seq: _59_23_110_103_204
13:01:589.05time_gap:0
13:08:039.29time_gap:0
seq: _249_200_212_256
10:32:428.58time_gap:0 id_gap:162
11:04:498.77time_gap:0 id_gap:172
seq: _168_51_188_16
11:00:268.83time_gap:0 id_gap:25
11:25:288.81time_gap:0 id_gap:19
seq: _65_69_39_20
09:50:388.38time_gap:0 id_gap:33
09:51:048.39time_gap:0 id_gap:38
seq: _499_499_499_12
13:01:589.05time_gap:0 id_gap:131
13:18:419.15time_gap:0 id_gap:57
seq: _32_28_30_122
13:18:429.15time_gap:0
13:33:039.16time_gap:1
seq: _110_23_59_103
13:01:579.05time_gap:0
13:01:589.05time_gap:0
seq: _1015_242_37_822
14:08:189.43time_gap:0 id_gap:282
14:24:459.44time_gap:0 id_gap:41
seq: _2999_2999_2999
11:04:338.75time_gap:0 id_gap:414
11:04:468.75time_gap:0 id_gap:230
13:00:008.8time_gap:0 id_gap:118
seq: _13_16_300
09:32:198.36time_gap:0 id_gap:408
10:56:048.69time_gap:0 id_gap:162
seq: _221_69_65
09:54:398.46time_gap:1 id_gap:372
10:56:428.68time_gap:0 id_gap:127
seq: _40_74_99
09:38:438.27time_gap:1 id_gap:62
10:52:108.65time_gap:0
seq: _49_53_107
10:44:118.57time_gap:0 id_gap:23
13:27:069.18time_gap:0
seq: _113_43_52
10:16:048.55time_gap:0
13:20:279.18time_gap:0 id_gap:16
seq: _104_167_53
09:30:318.45time_gap:0
09:30:328.45time_gap:0
seq: _13_91_100
09:44:168.3time_gap:0 id_gap:184
13:21:559.18time_gap:0 id_gap:261
seq: _212_16_12
09:40:008.27time_gap:0 id_gap:282
13:28:049.33time_gap:0 id_gap:359
seq: _499_499_499
13:01:279.0time_gap:0 id_gap:30
13:01:599.08time_gap:0 id_gap:92
13:02:009.1time_gap:0 id_gap:51
seq: _82_50_48
13:00:159.02time_gap:0 id_gap:12
14:02:329.36time_gap:0 id_gap:11
seq: _78_78_78
13:19:149.18time_gap:0 id_gap:32
13:19:149.18time_gap:0 id_gap:42
seq: _64_56_60
13:06:299.11time_gap:0
13:08:169.29time_gap:0
seq: _33_108_45
13:03:019.13time_gap:0 id_gap:410
14:37:089.31time_gap:0 id_gap:39
seq: _170_34_134
13:07:339.2time_gap:0 id_gap:246
14:10:099.34time_gap:0 id_gap:35
seq: _21_396_20
13:48:569.2time_gap:1 id_gap:269
13:56:599.44time_gap:3 id_gap:40
seq: _68_316_408
13:27:119.36time_gap:0 id_gap:157
13:27:149.37time_gap:0 id_gap:207
seq: _19_71_117
14:48:129.39time_gap:0 id_gap:26
14:48:149.4time_gap:0 id_gap:11
seq: _2996_2996_2996
13:56:409.4time_gap:0 id_gap:133
13:56:409.4time_gap:0 id_gap:165
seq: _23_79_63
13:57:029.45time_gap:0 id_gap:101
14:02:209.37time_gap:0
seq: _2999_2999
13:00:008.8time_gap:0 id_gap:148
13:00:008.8time_gap:0 id_gap:64
13:13:569.1time_gap:0 id_gap:196
14:53:249.52time_gap:0 id_gap:415
seq: _106_106
10:05:508.53time_gap:0 id_gap:82
10:06:038.55time_gap:0 id_gap:14
10:31:268.56time_gap:1 id_gap:57
11:20:358.69time_gap:1
seq: _499_499
10:13:588.59time_gap:0 id_gap:31
10:37:418.59time_gap:0 id_gap:53
10:48:088.61time_gap:0 id_gap:34
13:01:279.0time_gap:0 id_gap:29
13:01:579.04time_gap:0 id_gap:31
13:01:589.05time_gap:0 id_gap:222
13:01:599.09time_gap:0 id_gap:19
13:02:019.11time_gap:0 id_gap:62
13:06:229.09time_gap:0 id_gap:146
13:08:029.28time_gap:0 id_gap:45
13:18:419.14time_gap:0 id_gap:25
13:21:139.19time_gap:0 id_gap:124
13:21:139.18time_gap:0 id_gap:185
seq: _12_499
10:09:198.5time_gap:0 id_gap:152
10:32:598.56time_gap:0 id_gap:23
10:48:058.6time_gap:0 id_gap:67
13:06:209.04time_gap:0 id_gap:45
13:11:569.07time_gap:0 id_gap:158
seq: _12_301
10:29:258.59time_gap:3 id_gap:89
13:01:349.08time_gap:1 id_gap:260
13:27:569.32time_gap:0 id_gap:395
seq: _12_172
09:32:508.32time_gap:0 id_gap:155
10:07:068.56time_gap:0
13:19:169.16time_gap:0
13:27:229.23time_gap:0 id_gap:215
seq: _135_124
09:30:298.42time_gap:0 id_gap:205
10:44:118.56time_gap:0 id_gap:407
13:07:569.28time_gap:0
------卖出------

sell seq: _27_15_17_13_19_12_15_15_12_24_16
09:30:048.65time_gap:0 id_gap:72
09:32:268.35time_gap:0
09:33:028.33time_gap:0 id_gap:158
09:33:378.28time_gap:1 id_gap:209
sell seq: _27_43_13_22_20_26_14_21_31_18_26
09:46:448.37time_gap:0 id_gap:65
13:40:159.18time_gap:0 id_gap:75
sell seq: _23_17_27_23_20_24_26_21_23_11_15
09:39:528.27time_gap:1
09:39:548.26time_gap:0 id_gap:15
13:12:339.11time_gap:0
sell seq: _23_24_11_26_27_19_19_20_20_25_17
09:39:548.27time_gap:1
13:27:279.2time_gap:0
sell seq: _19_22_19_15_23_24_15_16_21_20_11
09:39:578.27time_gap:1
13:27:209.21time_gap:1
sell seq: _15_23_24_15_16_21_20_11_17_23_26
09:39:478.28time_gap:0
09:39:548.25time_gap:0
13:27:319.25time_gap:1
sell seq: _24_15_16_21_20_11_17_23_26_11_27
09:39:488.28time_gap:0
09:39:548.26time_gap:0
09:39:598.27time_gap:1
sell seq: _17_23_26_11_27_17_23_27_22_22_18
09:39:588.27time_gap:1
09:40:008.27time_gap:0
sell seq: _12_13_16_13_15_35_12_16_16_15_23
09:33:268.3time_gap:1
09:42:508.31time_gap:1 id_gap:84
sell seq: _21_12_17_14_14_14_16_21_20_20_22
09:35:298.25time_gap:0 id_gap:281
09:45:408.33time_gap:1 id_gap:118
sell seq: _14_11_28_28_28_20_23_28_28_28_28
11:04:438.76time_gap:1
11:04:478.76time_gap:1
sell seq: _23_27_28_23_21_23_24_22_22_18
09:38:478.28time_gap:1
09:47:488.37time_gap:0
sell seq: _12_17_17_12_16_25_15_32_15_20
09:33:138.35time_gap:0 id_gap:383
09:33:138.35time_gap:1 id_gap:60
sell seq: _25_12_13_35_16_18_17_34_14_12
09:33:278.3time_gap:0 id_gap:389
13:01:268.97time_gap:0 id_gap:115
sell seq: _19_21_26_15_13_33_27_16_16_17
09:39:578.26time_gap:0
13:27:199.21time_gap:1
sell seq: _17_13_30_30_19_11_14_16_21_25
13:12:589.1time_gap:0 id_gap:33
13:12:589.1time_gap:0 id_gap:33
sell seq: _34_36_36_36_36_14_36_36_26
13:04:138.96time_gap:0 id_gap:10
13:04:138.96time_gap:0 id_gap:10
sell seq: _24_22_23_22_23_22_21_24_21
14:25:539.41time_gap:1 id_gap:178
14:25:549.41time_gap:0 id_gap:278
sell seq: _49_31_36_12_19_15_33
09:30:518.41time_gap:0 id_gap:54
09:31:348.36time_gap:0 id_gap:12
sell seq: _23_24_24_21_19_44_25
09:39:578.26time_gap:0
09:46:428.37time_gap:1 id_gap:87
sell seq: _12_84_27_33_19_22_12
13:01:529.04time_gap:0 id_gap:45
13:44:439.14time_gap:0 id_gap:12
sell seq: _48_29_14_18_40_38
09:41:008.29time_gap:0 id_gap:80
10:25:038.59time_gap:0
sell seq: _19_13_59_50_29_20
09:36:008.24time_gap:1 id_gap:102
13:18:419.12time_gap:0 id_gap:258
sell seq: _31_53_46_28_42_45
14:26:109.39time_gap:0 id_gap:113
14:26:529.35time_gap:0 id_gap:87
sell seq: _27_35_22_34_31_31
13:57:569.49time_gap:0 id_gap:45
14:27:049.35time_gap:0 id_gap:160
sell seq: _27_79_74_68_131
11:24:128.65time_gap:3 id_gap:30
11:26:258.66time_gap:0 id_gap:29
sell seq: _33_38_43_55_52
09:37:508.28time_gap:1
10:17:498.56time_gap:0
sell seq: _23_58_104_204_110
13:04:018.98time_gap:0 id_gap:123
13:04:038.98time_gap:1
sell seq: _57_60_44_56
09:46:538.37time_gap:1
13:05:108.93time_gap:0 id_gap:15
sell seq: _46_28_59_66
09:43:368.29time_gap:0 id_gap:15
13:40:559.15time_gap:0 id_gap:74
sell seq: _18_36_93_38
09:38:058.27time_gap:0 id_gap:36
13:01:238.97time_gap:1 id_gap:149
sell seq: _61_61_63_57
09:38:098.27time_gap:0
13:06:499.24time_gap:0
13:08:109.29time_gap:0
sell seq: _47_43_101
11:26:258.66time_gap:0 id_gap:15
13:37:099.17time_gap:0
sell seq: _138_124_138
09:30:038.7time_gap:0
10:01:538.58time_gap:0
sell seq: _51_128_23
10:00:308.5time_gap:0 id_gap:86
10:01:298.6time_gap:1 id_gap:49
sell seq: _208_38_84
10:35:118.57time_gap:0 id_gap:73
10:36:118.6time_gap:0 id_gap:46
10:38:088.59time_gap:0 id_gap:42
10:39:098.58time_gap:0 id_gap:62
sell seq: _19_23_137
09:30:008.63time_gap:0 id_gap:115
13:12:479.09time_gap:0
sell seq: _85_208_37
10:35:418.58time_gap:0 id_gap:51
10:36:428.59time_gap:0 id_gap:42
10:37:118.59time_gap:0 id_gap:28
10:37:418.59time_gap:0 id_gap:26
10:39:388.59time_gap:0 id_gap:40
sell seq: _47_115_21
10:06:438.54time_gap:0 id_gap:31
10:08:098.54time_gap:0 id_gap:105
10:09:388.5time_gap:0 id_gap:16
sell seq: _116_21_47
10:05:148.57time_gap:0 id_gap:49
10:05:438.52time_gap:0 id_gap:332
10:06:128.55time_gap:0
10:07:408.54time_gap:0 id_gap:37
10:08:378.52time_gap:0 id_gap:33
10:09:078.5time_gap:0 id_gap:178
sell seq: _49_88_92
10:24:078.58time_gap:1 id_gap:10
13:05:599.05time_gap:0 id_gap:98
sell seq: _271_73_12
09:38:038.28time_gap:0 id_gap:12
10:19:198.56time_gap:0 id_gap:56
sell seq: _228_215_56
09:30:388.45time_gap:0 id_gap:200
09:30:398.46time_gap:0 id_gap:135
sell seq: _72_59_66
09:30:478.43time_gap:0 id_gap:96
09:41:128.33time_gap:1
sell seq: _68_50_68
09:31:278.37time_gap:0 id_gap:52
09:42:138.29time_gap:0 id_gap:73
sell seq: _67_101_71
09:44:048.3time_gap:1
13:17:469.13time_gap:0 id_gap:251
sell seq: _19_54_154
09:32:038.31time_gap:0 id_gap:14
09:38:568.26time_gap:0 id_gap:10
sell seq: _16_162_28
09:31:368.36time_gap:0
09:37:078.24time_gap:0
sell seq: _85_83_77
09:38:428.28time_gap:1
13:00:228.99time_gap:0
sell seq: _161_13_14
09:36:378.25time_gap:0 id_gap:344
13:10:379.14time_gap:0 id_gap:12
sell seq: _172_17_16
11:05:468.75time_gap:0 id_gap:108
13:05:379.02time_gap:0 id_gap:11
sell seq: _130_31_14
13:06:299.11time_gap:0 id_gap:11
13:11:509.06time_gap:0 id_gap:81
sell seq: _133_156_111
13:02:329.18time_gap:0 id_gap:135
13:06:419.16time_gap:0 id_gap:35
sell seq: _113_148
09:30:048.63time_gap:0
13:04:018.99time_gap:0
13:16:009.05time_gap:0 id_gap:56
sell seq: _12_171
09:36:008.24time_gap:0
10:34:328.59time_gap:0
13:04:058.97time_gap:0
sell seq: _136_61
09:47:508.36time_gap:0 id_gap:24
10:35:018.58time_gap:1
13:32:269.2time_gap:0 id_gap:10
sell seq: _11_334
09:32:438.3time_gap:0 id_gap:10
10:05:228.57time_gap:0 id_gap:40
13:07:119.2time_gap:0
sell seq: _208_26
09:33:008.32time_gap:0 id_gap:99
09:36:048.23time_gap:0 id_gap:12
09:58:258.49time_gap:0 id_gap:61
sell seq: _184_12
09:31:588.31time_gap:0 id_gap:168
09:41:218.32time_gap:0 id_gap:127
13:01:519.03time_gap:0 id_gap:212
sell seq: _499_11
09:32:268.35time_gap:0 id_gap:56
09:35:268.26time_gap:0 id_gap:47
13:04:018.99time_gap:0 id_gap:220
13:10:439.13time_gap:0 id_gap:247
sell seq: _131_131
09:33:218.35time_gap:0 id_gap:373
09:43:318.29time_gap:0
09:45:328.33time_gap:1
sell seq: _49_155
09:31:408.33time_gap:0
09:31:528.3time_gap:0 id_gap:12
13:03:348.99time_gap:0 id_gap:346
sell seq: _98_98
09:36:398.26time_gap:0
13:11:009.08time_gap:0 id_gap:30
13:27:259.19time_gap:0
sell seq: _81_124
13:05:349.03time_gap:0
13:38:569.15time_gap:0 id_gap:24
13:40:559.15time_gap:0 id_gap:42

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:1771612 regularGap 1000


seq: _14_14_14_14_14_14_14_14_14_14_14
13:47:0331.35time_gap:0 id_gap:356
13:47:0331.35time_gap:0 id_gap:232
13:47:0331.35time_gap:1 id_gap:300
13:49:3431.5time_gap:0 id_gap:98
13:49:3431.5time_gap:1 id_gap:170
13:49:3531.5time_gap:0 id_gap:170
seq: _21_17_12
09:39:0230.03time_gap:0 id_gap:78
13:19:2531.27time_gap:0
13:55:1231.61time_gap:0 id_gap:13
seq: _15_16_23
13:14:4131.2time_gap:0 id_gap:111
14:15:0431.81time_gap:0 id_gap:277
seq: _29_29_29
13:59:2931.7time_gap:1 id_gap:69
13:59:3031.7time_gap:3 id_gap:44
------卖出------

sell seq: _25_41_13
09:52:3030.25time_gap:0 id_gap:151
10:17:3030.4time_gap:0 id_gap:68
sell seq: _31_16_51
09:50:4730.22time_gap:0 id_gap:78
10:24:0730.44time_gap:0 id_gap:69

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:533222 regularGap 238.71000000000095


seq: _12_17_18_17_14_14_16_17_12_16_16
10:01:4713.61time_gap:1 id_gap:47
10:48:3613.96time_gap:0
seq: _14_11_25_14_21_29_12_12_14_18_13
10:56:0914.01time_gap:0
14:19:1014.17time_gap:1 id_gap:100
seq: _26_20_19_11_12_25_20_29_14_11_14
10:26:0313.85time_gap:0 id_gap:228
13:34:1914.0time_gap:0 id_gap:153
seq: _24_24_23_12_28_25_28_14_16_31_15
13:55:5514.12time_gap:1 id_gap:34
13:57:0414.1time_gap:0 id_gap:51
seq: _22_26_23_11_27_13_18_12_15_22
10:11:4213.61time_gap:0 id_gap:177
10:26:1813.86time_gap:1 id_gap:196
seq: _13_13_13_12_13_11_12_13_13_12
11:25:1014.01time_gap:1
14:12:5414.04time_gap:0
seq: _27_11_26_27_14_28_31_35_22_18
14:03:3014.2time_gap:0 id_gap:160
14:20:1114.19time_gap:0 id_gap:41
seq: _14_12_12_17_14_15_12_14_14
10:14:4913.73time_gap:0
10:19:0013.77time_gap:1
10:31:5113.81time_gap:0 id_gap:63
10:50:4513.97time_gap:0 id_gap:17
10:56:0914.01time_gap:0 id_gap:63
11:16:1514.12time_gap:0 id_gap:18
seq: _22_26_23_11_27_13_18_12
13:34:2414.01time_gap:1 id_gap:136
13:55:4114.07time_gap:1 id_gap:128
13:57:1314.09time_gap:1 id_gap:123
seq: _13_13_17_14_11_15_21_16
11:07:5014.11time_gap:0
13:57:0714.11time_gap:0 id_gap:192
seq: _12_12_16_33_18_39_21
13:08:1514.05time_gap:0 id_gap:79
14:20:0714.17time_gap:0 id_gap:175
seq: _68_13_11_11_21
09:57:2413.6time_gap:0 id_gap:27
10:01:2713.63time_gap:0
seq: _23_28_54_12_25
09:57:2313.58time_gap:0 id_gap:117
10:39:0713.79time_gap:0
seq: _19_35_16_15_39
13:55:3914.09time_gap:0 id_gap:22
13:55:5614.12time_gap:0 id_gap:14
seq: _25_11_24_66
09:42:5113.55time_gap:0 id_gap:208
10:50:5413.97time_gap:0
seq: _12_35_36_38
11:08:0214.12time_gap:0 id_gap:42
11:19:2514.01time_gap:0
seq: _35_22_18_32
13:55:5514.12time_gap:0 id_gap:44
13:57:0414.1time_gap:0 id_gap:51
seq: _33_24_57
09:43:2513.29time_gap:0 id_gap:77
10:30:5813.87time_gap:0 id_gap:114
seq: _33_28_63
09:36:2013.1time_gap:0
10:11:2913.56time_gap:0
10:33:3513.76time_gap:1
seq: _69_72_19
09:51:3613.4time_gap:0
14:47:2214.07time_gap:1 id_gap:79
seq: _58_62
09:57:2313.58time_gap:0
11:01:3914.07time_gap:0
14:09:0414.11time_gap:0
seq: _52_58
10:35:0413.77time_gap:0
10:35:1513.8time_gap:0
14:48:0114.1time_gap:0 id_gap:111
------卖出------

sell seq: _12_14_15_14_16_13_11_12_14_17_14
09:34:2213.24time_gap:0
09:39:5913.19time_gap:0 id_gap:11
09:40:0213.16time_gap:0 id_gap:16
14:17:5714.14time_gap:0
sell seq: _17_14_18_13_17_15_19_18_11_12_15
09:39:5213.21time_gap:0
14:35:0113.98time_gap:0 id_gap:23
sell seq: _13_14_29_16_12_23_13_22_23
10:58:2914.03time_gap:1 id_gap:15
14:21:4114.12time_gap:0 id_gap:88
sell seq: _14_12_17_26_16_16_17_16
09:39:3413.21time_gap:0
09:39:4913.21time_gap:1
sell seq: _12_15_13_11_13_19_12_22
09:36:1613.1time_gap:0 id_gap:25
10:41:1013.86time_gap:1
sell seq: _30_27_30_18_16_13_13_25
10:12:2413.71time_gap:0 id_gap:158
14:03:2814.15time_gap:0
sell seq: _24_14_28_16_27_12_18_12
13:17:5114.11time_gap:0 id_gap:174
14:52:5714.14time_gap:0 id_gap:69
sell seq: _21_19_26_20_19_15_13
09:52:3813.44time_gap:1 id_gap:219
10:50:3313.97time_gap:0 id_gap:19
sell seq: _25_20_12_11_18_19_29
13:04:3613.94time_gap:0 id_gap:57
14:34:2514.0time_gap:0
sell seq: _30_30_18_16_13_14
10:12:2213.71time_gap:0 id_gap:18
10:12:2313.71time_gap:1
sell seq: _18_39_12_14_22_12
10:29:2113.86time_gap:0 id_gap:110
13:21:0814.0time_gap:0 id_gap:64
sell seq: _19_36_21_12_27
10:26:0113.8time_gap:0 id_gap:10
13:55:4714.08time_gap:0 id_gap:33
sell seq: _71_15_16_13_20
10:31:1213.86time_gap:0 id_gap:10
14:25:0214.09time_gap:0 id_gap:58
sell seq: _24_21_37_27_12
14:46:4214.03time_gap:0
14:48:2314.1time_gap:0
sell seq: _23_24_34_32
09:34:0813.28time_gap:0
13:51:2213.99time_gap:0 id_gap:169
sell seq: _41_44_25_14
10:31:1613.85time_gap:0 id_gap:15
13:16:1214.04time_gap:0
sell seq: _34_19_34_34
10:58:0614.04time_gap:1
10:58:0714.04time_gap:0
sell seq: _66_98_97
09:30:0013.26time_gap:0 id_gap:232
09:30:0013.26time_gap:0 id_gap:140
sell seq: _31_20_59
10:00:3113.68time_gap:0
14:21:4114.12time_gap:0 id_gap:17
sell seq: _41_77_17
13:44:0113.96time_gap:0
14:49:5814.11time_gap:0
sell seq: _78_81_12
13:04:2313.98time_gap:0 id_gap:102
13:15:4914.04time_gap:0 id_gap:18
sell seq: _14_116_14
13:54:4514.08time_gap:1
14:43:0514.04time_gap:0 id_gap:101
sell seq: _59_58
09:30:0013.26time_gap:0
09:32:1113.3time_gap:0 id_gap:10
14:25:2014.08time_gap:0
sell seq: _71_62
10:03:3913.58time_gap:0 id_gap:21
11:24:1914.02time_gap:0
13:04:3513.95time_gap:0 id_gap:10
sell seq: _13_111
10:33:2213.78time_gap:0 id_gap:23
14:28:3614.03time_gap:0 id_gap:23
14:28:3714.02time_gap:0 id_gap:40
sell seq: _48_73
11:15:3714.11time_gap:0 id_gap:31
13:16:1214.04time_gap:0 id_gap:35
13:58:2114.08time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:161292 regularGap 81.0


seq: _14_12_17_14_13_17_17_11_15_15_11
10:10:1213.07time_gap:0 id_gap:13
10:20:3313.13time_gap:0
10:49:1813.24time_gap:0
13:00:2813.2time_gap:1
14:29:4713.32time_gap:0 id_gap:29
seq: _19_11_14_14_12_19_17_14_19_15_22
10:10:3313.06time_gap:0
11:10:0613.28time_gap:0 id_gap:15
seq: _20_14_14_15_11_14_25_12
09:57:4713.0time_gap:0 id_gap:11
10:56:1313.2time_gap:0
seq: _77_78_78_78
10:04:5213.06time_gap:0
10:04:5313.06time_gap:0
------卖出------

sell seq: _18_14_16_18_18_17_15_18_17_17_12
09:35:1912.63time_gap:0 id_gap:12
09:35:4712.64time_gap:0
sell seq: _15_13_11_11_16_12_16_13_18_14_16
09:35:1912.62time_gap:0 id_gap:30
13:33:5913.37time_gap:0
sell seq: _11_15_30_33_13_15_17_21
09:35:3512.62time_gap:0 id_gap:18
13:32:3713.35time_gap:0
sell seq: _29_29_13_29_29
09:48:1213.01time_gap:1
09:48:1313.01time_gap:3 id_gap:14
sell seq: _47_30_27_43
11:07:3013.2time_gap:0 id_gap:71
11:13:2213.22time_gap:0 id_gap:44
11:16:4113.22time_gap:0 id_gap:36

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿
score:118021 regularGap 1000


seq: _27_28_34_50_54_22_73
09:59:217.18time_gap:1 id_gap:177
10:03:037.17time_gap:0 id_gap:232
10:08:357.2time_gap:0 id_gap:62
10:08:467.2time_gap:0 id_gap:125
10:09:027.19time_gap:0 id_gap:72
10:09:027.19time_gap:0 id_gap:75
seq: _27_27_34_50_74_54_22
09:59:177.18time_gap:1 id_gap:115
10:07:317.19time_gap:0 id_gap:70
10:08:187.19time_gap:1 id_gap:109

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:59140 regularGap 1000


seq: _14_12_12
10:28:2339.59time_gap:0
13:12:1040.58time_gap:0 id_gap:31
13:22:4540.67time_gap:0 id_gap:17
13:49:3140.87time_gap:0
14:10:2041.11time_gap:0 id_gap:13
14:12:0141.14time_gap:0 id_gap:120
14:21:0241.26time_gap:0 id_gap:19
14:28:3141.2time_gap:0 id_gap:71
14:32:5741.16time_gap:0 id_gap:68
14:48:4740.9time_gap:0 id_gap:23
seq: _12_12_23
10:15:3139.68time_gap:1 id_gap:31
13:27:5340.75time_gap:1 id_gap:345
seq: _19_11_13
10:34:0039.58time_gap:0 id_gap:133
14:36:2340.86time_gap:0 id_gap:27
14:39:3540.84time_gap:0 id_gap:454
seq: _20_16_16
10:47:0239.78time_gap:0 id_gap:185
14:53:0040.96time_gap:1 id_gap:940
seq: _11_12_30
13:23:1140.65time_gap:0
13:23:3740.66time_gap:0 id_gap:341
seq: _18_32
09:49:5838.5time_gap:0
10:22:0639.45time_gap:0
10:46:2539.72time_gap:0
seq: _17_23
10:51:1339.91time_gap:0
14:56:1841.01time_gap:0
14:56:5441.05time_gap:0
seq: _11_32
10:54:5140.0time_gap:0 id_gap:22
10:54:5140.0time_gap:0 id_gap:16
14:56:0740.99time_gap:0
------卖出------

sell seq: _17_23
10:18:2439.75time_gap:0
10:34:5239.6time_gap:0
13:20:0640.7time_gap:3
sell seq: _27_12
11:11:3940.67time_gap:0
11:12:1140.58time_gap:0 id_gap:442
11:29:2040.16time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:31304 regularGap 542.0


seq: _14_12_14_12_15_14_13_14_11_16_11
10:04:2113.25time_gap:0 id_gap:39
13:23:4013.96time_gap:1 id_gap:39
13:23:4013.98time_gap:0
seq: _14_13_16_16_22_12_14_13_15_15_14
10:04:2113.24time_gap:0
10:04:4713.26time_gap:0 id_gap:270
13:03:0913.95time_gap:0
13:17:0314.02time_gap:0
seq: _14_17_15_16_19_17_21_12_13_17_18
10:04:2313.24time_gap:1
13:23:4513.96time_gap:0
13:27:5813.88time_gap:0
13:27:5813.89time_gap:0
seq: _56_14_39_25_49
09:46:0012.95time_gap:0 id_gap:181
13:14:0614.0time_gap:0 id_gap:10
seq: _32_50_50_48_52
10:03:0213.2time_gap:0
10:12:4113.41time_gap:0
seq: _28_28_28_28_28
10:18:0113.43time_gap:0 id_gap:149
10:18:0113.43time_gap:0 id_gap:82
seq: _68_71_14_13_13
13:05:2213.89time_gap:0 id_gap:16
13:33:0213.9time_gap:0
seq: _61_11_32_14
14:11:0713.99time_gap:0 id_gap:284
14:14:0713.97time_gap:0 id_gap:538
14:15:0714.0time_gap:0 id_gap:390
seq: _15_31_90_121
14:50:2614.0time_gap:0 id_gap:163
14:51:3414.0time_gap:0 id_gap:127
seq: _33_61_11_14
14:09:0713.99time_gap:0 id_gap:322
14:18:0714.03time_gap:0 id_gap:453
seq: _48_49_45
09:46:0012.95time_gap:0 id_gap:181
10:33:3913.5time_gap:0
seq: _53_14_51
09:52:0413.09time_gap:0 id_gap:11
13:01:2713.92time_gap:1
seq: _46_25_103
09:56:0013.2time_gap:0
13:12:2813.96time_gap:0 id_gap:25
seq: _28_38_50
09:54:5813.16time_gap:0
10:38:5513.6time_gap:0
10:38:5613.6time_gap:0
seq: _300_13_11
09:58:4513.17time_gap:1 id_gap:49
10:54:4813.81time_gap:0 id_gap:470
seq: _11_18_371
09:53:4713.19time_gap:0 id_gap:10
09:59:3213.19time_gap:1 id_gap:253
seq: _72_31_140
09:56:0713.23time_gap:0 id_gap:265
09:56:1313.28time_gap:0 id_gap:89
seq: _70_74_18
09:59:4513.22time_gap:0 id_gap:211
09:59:4513.21time_gap:0 id_gap:37
seq: _56_199_16
10:12:4013.4time_gap:0 id_gap:119
10:25:0213.49time_gap:1 id_gap:18
seq: _126_16_13
10:12:4013.4time_gap:0 id_gap:255
10:31:2313.57time_gap:0 id_gap:75
seq: _55_51_27
10:34:0313.6time_gap:0
10:46:2213.67time_gap:0 id_gap:27
seq: _50_43_33
10:33:3613.51time_gap:0 id_gap:16
13:12:0313.94time_gap:0 id_gap:58
seq: _48_42_45
10:35:5713.65time_gap:0 id_gap:104
14:50:4114.01time_gap:0 id_gap:15
seq: _42_144_73
10:56:0513.82time_gap:0 id_gap:467
11:08:0113.9time_gap:0 id_gap:19
seq: _61_33_14
14:04:0714.05time_gap:0 id_gap:503
14:12:0713.97time_gap:1 id_gap:483
14:16:0714.03time_gap:0 id_gap:405
seq: _89_73
09:43:1512.86time_gap:0
09:56:0513.24time_gap:0 id_gap:34
09:59:3213.2time_gap:0 id_gap:11
seq: _59_59
10:11:1213.36time_gap:0
13:00:2114.11time_gap:0 id_gap:24
13:46:1413.9time_gap:0
seq: _64_52
09:54:5513.18time_gap:0 id_gap:176
10:34:1213.73time_gap:0 id_gap:450
13:12:3413.98time_gap:0 id_gap:29
------卖出------

sell seq: _11_15_13_16_12_14_14_16_13
14:33:3813.98time_gap:0
14:35:1013.96time_gap:0 id_gap:248
sell seq: _21_14_19_17_13_12_12
13:21:0014.04time_gap:0 id_gap:273
14:33:3813.98time_gap:0 id_gap:88
sell seq: _17_19_25_16_13_19
10:49:2713.86time_gap:0 id_gap:50
13:22:5614.0time_gap:0 id_gap:10
sell seq: _18_17_31_33_21
10:10:2713.34time_gap:0 id_gap:19
13:12:0313.92time_gap:0 id_gap:23
sell seq: _50_32_48_50_52
10:19:0313.48time_gap:0
10:48:0013.83time_gap:0
11:07:2113.85time_gap:0
sell seq: _32_50_48_50_28
11:08:1514.11time_gap:0
13:00:5014.09time_gap:1
sell seq: _21_36_23_41
10:07:2713.39time_gap:0
14:08:4614.0time_gap:0
sell seq: _199_199_135
09:34:4112.87time_gap:0 id_gap:135
10:47:3113.8time_gap:0 id_gap:137
sell seq: _16_49_59
10:14:4813.39time_gap:0
13:10:1113.93time_gap:1 id_gap:501
sell seq: _101_21_11
10:26:0513.53time_gap:0 id_gap:21
11:10:0814.11time_gap:0 id_gap:367
sell seq: _38_28_50
10:31:2313.54time_gap:0
11:07:2513.85time_gap:1
sell seq: _24_12_110
10:48:0013.81time_gap:0 id_gap:507
13:04:0513.89time_gap:0
sell seq: _73_58
09:30:2412.78time_gap:0 id_gap:10
13:04:0313.9time_gap:0 id_gap:373
13:04:0513.9time_gap:0 id_gap:37
sell seq: _76_38
11:15:5014.11time_gap:0 id_gap:279
13:00:0214.11time_gap:0 id_gap:291
13:01:1813.91time_gap:0 id_gap:172

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿
score:21252 regularGap 610.0


seq: _40_40_40_40_40_41_41_41_41_41_41
14:29:435.14time_gap:0 id_gap:56
14:29:435.15time_gap:0 id_gap:76
seq: _33_33_33_33_34_34_34_34_34_34_34
14:15:525.19time_gap:0 id_gap:53
14:15:525.18time_gap:0 id_gap:89
14:38:545.14time_gap:0 id_gap:306
14:38:545.14time_gap:0 id_gap:153
seq: _37_28_39_25_38_33_34_44_28_37_37
13:21:105.1time_gap:0
13:21:105.1time_gap:0
seq: _499_499_499_499
10:56:384.95time_gap:1 id_gap:82
13:21:105.1time_gap:0 id_gap:72
seq: _499_499_499_205
11:04:585.09time_gap:0 id_gap:36
13:43:195.09time_gap:0 id_gap:37
seq: _499_499_499
11:01:445.01time_gap:0 id_gap:50
11:04:585.08time_gap:0 id_gap:42
11:07:495.04time_gap:0 id_gap:65
11:07:495.05time_gap:0 id_gap:70
13:19:575.06time_gap:0 id_gap:98
13:43:435.11time_gap:0 id_gap:37
14:22:085.2time_gap:0 id_gap:154
seq: _499_499
10:21:024.87time_gap:0 id_gap:69
10:24:044.87time_gap:0 id_gap:107
10:53:124.94time_gap:0 id_gap:37
11:01:445.02time_gap:0 id_gap:40
11:18:555.0time_gap:0 id_gap:31
11:26:055.0time_gap:0 id_gap:49
13:31:545.08time_gap:0 id_gap:145
13:46:275.12time_gap:0 id_gap:79
13:54:095.17time_gap:0 id_gap:250
13:58:185.17time_gap:0 id_gap:104
14:27:355.18time_gap:0 id_gap:56
14:30:005.17time_gap:0 id_gap:189
14:48:015.15time_gap:0 id_gap:49
seq: _24_499
10:56:384.94time_gap:0 id_gap:211
14:13:215.19time_gap:0 id_gap:18
14:26:225.18time_gap:0 id_gap:31
seq: _22_499
11:01:115.0time_gap:0 id_gap:26
11:01:255.0time_gap:1 id_gap:65
14:19:165.18time_gap:1 id_gap:41
------卖出------

sell seq: _202_26_22_22_27_22_23_51
10:10:174.81time_gap:0
10:10:174.81time_gap:0
sell seq: _499_499_499
09:59:084.9time_gap:1 id_gap:200
09:59:094.89time_gap:0 id_gap:230
09:59:094.89time_gap:0 id_gap:142
10:40:224.9time_gap:0 id_gap:98
13:23:175.06time_gap:0 id_gap:60
sell seq: _499_499
09:33:274.75time_gap:0 id_gap:343
10:29:044.93time_gap:0 id_gap:79
10:36:024.9time_gap:0 id_gap:96

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:20999 regularGap 1000


seq: _19_12_11_18
09:39:1944.1time_gap:0 id_gap:469
09:39:3744.18time_gap:0 id_gap:569
14:05:5848.5time_gap:0 id_gap:750
seq: _13_12_24_20
09:37:4743.71time_gap:0 id_gap:185
10:00:0144.93time_gap:0 id_gap:126
seq: _21_12_21
10:00:0445.0time_gap:1 id_gap:210
14:37:0847.49time_gap:0 id_gap:25
seq: _13_13_11
09:36:0543.92time_gap:1 id_gap:257
14:37:5047.31time_gap:3
seq: _22_17_22
09:45:4644.65time_gap:1 id_gap:119
14:55:5248.25time_gap:0 id_gap:102
seq: _13_14_14
10:32:0545.28time_gap:0 id_gap:15
10:48:5245.42time_gap:0 id_gap:77
seq: _18_11_14
13:08:1246.6time_gap:0
14:54:2548.17time_gap:0 id_gap:559
seq: _31_12
09:50:0344.47time_gap:0
13:19:0747.05time_gap:0
13:55:5347.94time_gap:0 id_gap:218
seq: _32_22
09:51:3844.76time_gap:0
11:09:2746.15time_gap:1 id_gap:316
11:09:3446.25time_gap:1 id_gap:271
13:11:3346.84time_gap:0
14:16:1548.29time_gap:0
14:38:2147.57time_gap:0
seq: _29_12
09:36:0843.88time_gap:0
09:50:5544.63time_gap:0
10:34:1345.2time_gap:0
10:59:4745.9time_gap:0
13:25:4847.8time_gap:0 id_gap:47
seq: _13_22
09:36:3043.87time_gap:0
09:39:5044.16time_gap:0
10:09:5845.03time_gap:0
10:27:5345.7time_gap:0
10:31:4845.24time_gap:0 id_gap:30
10:34:1345.2time_gap:0 id_gap:873
11:27:5846.1time_gap:0
13:41:1047.69time_gap:0 id_gap:16
13:53:5847.8time_gap:0 id_gap:90
14:37:0747.51time_gap:0 id_gap:91
14:38:0547.4time_gap:0
14:40:0247.71time_gap:0
14:47:1647.99time_gap:1 id_gap:741
14:53:1748.11time_gap:0 id_gap:55
14:56:0448.34time_gap:0
seq: _23_22
09:38:4643.94time_gap:0
11:00:1046.05time_gap:1 id_gap:481
11:00:2546.1time_gap:0 id_gap:73
11:25:0646.23time_gap:0
14:02:5148.12time_gap:0 id_gap:117
seq: _12_23
10:03:4944.89time_gap:0
10:34:1145.18time_gap:0
13:23:1247.97time_gap:0 id_gap:493
14:05:5748.5time_gap:0 id_gap:620
14:36:4947.61time_gap:0
14:48:1148.07time_gap:0
seq: _23_17
09:34:1244.03time_gap:0
10:39:2145.4time_gap:0
10:51:1145.73time_gap:0 id_gap:523
13:04:5046.63time_gap:0 id_gap:30
13:04:5046.64time_gap:0
13:08:5946.76time_gap:0
13:16:1246.98time_gap:0 id_gap:987
13:19:1647.2time_gap:0
14:05:0548.19time_gap:0 id_gap:96
14:05:0948.3time_gap:0 id_gap:55
14:33:0752.3time_gap:0
14:40:0147.86time_gap:1 id_gap:381
14:55:1448.18time_gap:0
seq: _13_27
09:40:4644.09time_gap:0
10:34:1545.24time_gap:0
11:28:1446.25time_gap:0
13:22:5447.9time_gap:3 id_gap:382
seq: _12_37
09:40:5044.11time_gap:0
11:25:0946.21time_gap:0
13:15:3946.82time_gap:0
seq: _14_37
09:42:4244.23time_gap:0
09:50:3244.6time_gap:0
11:05:3346.39time_gap:0
14:35:3947.81time_gap:0
seq: _19_44
10:02:1044.84time_gap:0
13:06:2246.74time_gap:0
13:28:1147.68time_gap:0 id_gap:54
seq: _22_19
10:06:0144.87time_gap:1 id_gap:124
10:38:0045.52time_gap:0
14:05:0848.2time_gap:0
seq: _23_26
13:22:4147.82time_gap:0 id_gap:757
14:36:4447.58time_gap:0 id_gap:135
14:52:1148.11time_gap:0 id_gap:803
seq: _19_37
10:50:3245.63time_gap:0 id_gap:80
11:25:0546.21time_gap:0 id_gap:233
14:53:0448.11time_gap:0 id_gap:14
seq: _17_26
10:17:4045.52time_gap:0 id_gap:368
13:28:0347.62time_gap:0 id_gap:450
14:05:0348.15time_gap:1 id_gap:262
14:44:0347.9time_gap:1 id_gap:893
seq: _13_57
11:09:3646.22time_gap:0
11:24:1946.48time_gap:0
14:38:0347.31time_gap:0
seq: _16_17
10:57:4045.84time_gap:0
11:28:0746.19time_gap:0
13:23:0247.93time_gap:0 id_gap:281
14:37:0847.51time_gap:0 id_gap:258
14:38:0447.33time_gap:0
14:40:4447.87time_gap:0
14:54:0448.14time_gap:0
seq: _19_19
11:02:2646.16time_gap:1 id_gap:486
11:09:2946.17time_gap:0
11:10:4546.48time_gap:0 id_gap:613
13:51:5247.83time_gap:0
14:05:0848.2time_gap:0
14:05:5848.5time_gap:0 id_gap:114
14:08:4748.83time_gap:0
seq: _13_19
13:19:0847.08time_gap:0
14:10:1848.89time_gap:0
14:56:5948.49time_gap:0
14:56:5948.5time_gap:0
seq: _24_13
13:15:4046.87time_gap:0
13:54:5047.84time_gap:0
14:36:4447.59time_gap:0 id_gap:638
seq: _31_31
13:30:1847.89time_gap:1 id_gap:19
13:30:2147.94time_gap:0 id_gap:424
13:30:2147.94time_gap:1 id_gap:394
------卖出------

sell seq: _22_18_13_18
09:30:1244.45time_gap:1 id_gap:51
10:10:5145.18time_gap:0 id_gap:180
sell seq: _22_18_13
09:41:2844.27time_gap:0 id_gap:79
09:45:0444.58time_gap:0 id_gap:207
sell seq: _13_11_16
09:39:3744.15time_gap:0
09:39:4244.14time_gap:0
09:45:0444.58time_gap:0 id_gap:77
13:20:1047.67time_gap:0 id_gap:765
sell seq: _12_14_13
09:30:0444.41time_gap:0 id_gap:365
09:34:0943.97time_gap:0 id_gap:34
10:08:2845.44time_gap:0 id_gap:61
sell seq: _12_11_20
09:33:2644.08time_gap:0 id_gap:560
13:15:4346.81time_gap:0 id_gap:466
13:20:1747.6time_gap:0 id_gap:179
sell seq: _11_43_22
09:33:2644.11time_gap:0 id_gap:253
11:16:3647.05time_gap:0
sell seq: _29_17_13
10:03:0044.8time_gap:0 id_gap:515
14:38:0047.31time_gap:0 id_gap:709
sell seq: _13_14_21
10:34:4345.29time_gap:0 id_gap:22
11:24:2146.48time_gap:0 id_gap:164
sell seq: _12_23_11
11:20:2246.55time_gap:1
13:21:0747.54time_gap:0
sell seq: _20_21_19
11:16:3747.0time_gap:1 id_gap:49
14:33:0847.94time_gap:0 id_gap:160
sell seq: _19_44
09:43:1444.3time_gap:0 id_gap:43
13:20:1247.67time_gap:0 id_gap:255
14:36:2747.64time_gap:0
sell seq: _11_23
09:30:1044.46time_gap:0 id_gap:41
09:43:3644.29time_gap:0
13:08:3746.72time_gap:0
14:24:0048.36time_gap:0
14:37:1047.49time_gap:1 id_gap:451
sell seq: _13_23
09:30:0344.31time_gap:0
09:41:1544.19time_gap:0
14:38:3447.6time_gap:0
sell seq: _22_18
09:31:0643.86time_gap:0 id_gap:294
09:37:0543.8time_gap:0
09:37:1043.75time_gap:0
09:38:0543.79time_gap:0
09:38:4043.93time_gap:0
10:01:4544.0time_gap:0
10:06:0444.91time_gap:0
10:36:0545.23time_gap:0
10:52:5245.65time_gap:0
11:01:0846.26time_gap:0 id_gap:664
11:16:3747.03time_gap:0
13:24:0648.16time_gap:0 id_gap:11
sell seq: _21_13
10:52:5445.72time_gap:0
11:17:2246.89time_gap:0
13:19:0246.98time_gap:0
sell seq: _29_12
11:10:4646.47time_gap:0
11:25:1546.26time_gap:0
14:53:5848.08time_gap:0
sell seq: _28_22
09:33:2644.1time_gap:0
09:46:3944.52time_gap:0
14:31:5947.8time_gap:0 id_gap:944
sell seq: _33_28
09:34:1243.98time_gap:0
10:30:0345.52time_gap:0
14:56:3448.38time_gap:0
sell seq: _27_13
09:31:4444.15time_gap:0 id_gap:44
10:34:1245.13time_gap:0
10:42:5845.3time_gap:0
13:23:0647.93time_gap:0
13:24:0247.62time_gap:0 id_gap:248
sell seq: _27_21
13:12:4646.7time_gap:0
14:12:4748.47time_gap:0 id_gap:200
14:19:4948.5time_gap:0 id_gap:233
sell seq: _23_12
10:24:4945.64time_gap:0
11:16:0947.02time_gap:0
11:16:3846.98time_gap:0 id_gap:87
11:24:1346.5time_gap:0 id_gap:100
11:27:5446.13time_gap:0
13:07:3346.65time_gap:0
sell seq: _36_13
10:41:5245.38time_gap:1 id_gap:183
14:37:0947.5time_gap:0
14:55:1548.18time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:16763 regularGap 784.0


seq: _11_11_11_11_11_11_11_11_11_11_11
10:10:0718.46time_gap:1 id_gap:12
10:10:0818.46time_gap:1
10:10:1018.46time_gap:1 id_gap:20
10:48:5818.83time_gap:1 id_gap:122
seq: _17_17_16_17_12_16
09:32:5517.88time_gap:1 id_gap:63
09:53:0518.35time_gap:0 id_gap:732
seq: _16_16_18_33_15_15
09:49:2218.16time_gap:1
09:49:2318.16time_gap:1
seq: _18_20_16_22_23
09:53:2218.35time_gap:0
10:22:5818.64time_gap:0 id_gap:39
seq: _14_13_56_14_30
09:53:2818.37time_gap:0 id_gap:66
14:47:1019.93time_gap:1 id_gap:770
seq: _17_12_15_31_14
10:03:0718.39time_gap:0 id_gap:263
14:50:0920.97time_gap:0 id_gap:750
seq: _14_21_21_29_20
09:58:1318.44time_gap:0 id_gap:50
14:49:3720.88time_gap:0 id_gap:437
seq: _25_19_18_13_30
09:57:3818.41time_gap:0
10:37:1018.82time_gap:0
11:08:5619.38time_gap:1 id_gap:716
seq: _11_15_13_18_25
10:22:5818.64time_gap:0 id_gap:23
14:46:5119.79time_gap:1 id_gap:500
seq: _13_20_11_20_26
13:17:1919.19time_gap:0 id_gap:106
14:47:3819.99time_gap:0 id_gap:768
seq: _17_21_17_27_20
14:02:0519.25time_gap:0 id_gap:423
14:02:0519.25time_gap:1 id_gap:458
seq: _38_13_28_12
09:35:0417.89time_gap:0 id_gap:25
11:08:1019.22time_gap:0 id_gap:27
seq: _37_15_17_19
09:47:1517.94time_gap:0 id_gap:25
10:04:1718.5time_gap:0 id_gap:13
seq: _12_28_28_26
09:49:1418.15time_gap:1
09:54:5318.32time_gap:0 id_gap:15
seq: _16_17_50_11
09:49:2018.15time_gap:1 id_gap:234
10:46:1118.71time_gap:0 id_gap:664
seq: _51_14_28_21
09:50:0418.21time_gap:1 id_gap:638
14:48:4320.5time_gap:1 id_gap:232
seq: _35_18_34_20
09:58:0918.4time_gap:0 id_gap:30
11:27:0519.07time_gap:0 id_gap:412
seq: _14_12_54_14
09:54:5318.32time_gap:0
10:22:5818.64time_gap:0 id_gap:24
seq: _27_28_17_15
09:59:3418.36time_gap:0 id_gap:594
14:49:4620.9time_gap:0 id_gap:506
seq: _11_46_93_16
10:03:0718.39time_gap:1
10:50:2018.85time_gap:0 id_gap:102
seq: _21_20_18_73
10:03:5018.39time_gap:1 id_gap:246
11:09:2719.39time_gap:0 id_gap:386
seq: _42_33_32_31
10:11:0218.41time_gap:0 id_gap:60
14:17:0519.36time_gap:0 id_gap:23
seq: _11_13_29_100
10:23:5918.72time_gap:0 id_gap:773
14:27:0519.3time_gap:0
seq: _34_37_38_50
10:29:0618.72time_gap:0
14:53:3920.46time_gap:0 id_gap:207
seq: _11_30_24_25
10:47:2318.8time_gap:1 id_gap:404
14:14:0019.32time_gap:0 id_gap:123
seq: _45_43_27_62
10:33:2218.64time_gap:0
14:19:3119.4time_gap:1 id_gap:695
seq: _18_19_30_42
10:33:0018.65time_gap:0 id_gap:26
14:50:1620.98time_gap:0 id_gap:614
seq: _41_33_45_40
10:42:0518.65time_gap:0 id_gap:11
14:29:0019.28time_gap:0 id_gap:370
seq: _26_26_56_15
11:18:0619.07time_gap:0
11:18:1019.1time_gap:0
seq: _15_37_31_17
13:26:1019.11time_gap:1
14:36:2519.11time_gap:0 id_gap:703
seq: _33_25_24_15
10:51:0118.88time_gap:0 id_gap:86
14:27:0719.3time_gap:0
seq: _13_29_11_88
11:00:0719.01time_gap:0 id_gap:32
11:27:0119.0time_gap:0 id_gap:14
seq: _17_28_23_12
14:24:2619.34time_gap:0 id_gap:163
14:32:0519.28time_gap:0 id_gap:742
seq: _100_30_13_13
14:44:3519.46time_gap:1 id_gap:778
14:46:0819.66time_gap:0 id_gap:436
seq: _18_29_37_30
13:28:4019.15time_gap:0
14:52:3320.05time_gap:1 id_gap:479
seq: _14_20_14_36
11:08:1019.22time_gap:0
11:08:3619.35time_gap:0 id_gap:689
seq: _23_18_23_16
11:09:4919.47time_gap:0 id_gap:17
14:47:3520.0time_gap:0 id_gap:420
seq: _48_21_11_23
11:10:2219.43time_gap:1 id_gap:438
14:49:3720.87time_gap:0 id_gap:554
seq: _37_17_20_32
14:48:4220.47time_gap:0 id_gap:421
14:49:5520.94time_gap:0 id_gap:457
seq: _26_12_140
09:42:3517.93time_gap:0 id_gap:91
10:56:2218.93time_gap:0 id_gap:16
seq: _34_48_26
09:30:3017.71time_gap:0 id_gap:768
14:17:0519.36time_gap:0 id_gap:16
seq: _44_22_49
09:47:3618.02time_gap:0 id_gap:40
14:49:1420.77time_gap:0 id_gap:160
seq: _22_49_33
14:47:3819.99time_gap:0 id_gap:488
14:56:5120.2time_gap:0 id_gap:173
seq: _14_19_49
09:54:0218.35time_gap:1 id_gap:15
14:49:2720.83time_gap:0 id_gap:581
seq: _38_38_28
10:04:0018.38time_gap:1
10:13:2418.57time_gap:0 id_gap:237
seq: _14_17_55
09:47:4518.16time_gap:0 id_gap:295
10:23:0218.64time_gap:0
seq: _50_49_23
09:50:3118.17time_gap:0 id_gap:612
10:51:2018.9time_gap:1 id_gap:344
seq: _17_13_115
09:59:5718.4time_gap:0 id_gap:169
10:13:0718.56time_gap:1 id_gap:240
seq: _20_39_37
09:56:0518.4time_gap:0
14:18:2819.39time_gap:1 id_gap:602
14:45:3619.58time_gap:0 id_gap:219
seq: _21_31_36
09:54:5418.33time_gap:1 id_gap:20
14:14:4819.36time_gap:0
14:45:0619.5time_gap:1 id_gap:142
seq: _54_37_16
09:53:0518.34time_gap:0 id_gap:27
10:52:1218.98time_gap:1 id_gap:609
seq: _14_68_25
10:04:1718.5time_gap:0 id_gap:20
14:47:3820.0time_gap:0 id_gap:125
seq: _27_50_27
10:07:1518.5time_gap:0 id_gap:556
14:49:4620.89time_gap:0 id_gap:776
seq: _12_79_24
10:11:0018.42time_gap:0 id_gap:774
13:17:2819.19time_gap:0 id_gap:110
seq: _21_33_38
10:00:4618.44time_gap:0
10:04:0718.46time_gap:0 id_gap:11
seq: _46_20_37
10:11:0018.44time_gap:0 id_gap:38
14:31:0419.24time_gap:0 id_gap:485
seq: _64_53_63
10:11:0018.44time_gap:0 id_gap:114
10:26:3718.8time_gap:1 id_gap:118
10:46:1618.73time_gap:1 id_gap:158
seq: _33_20_39
10:42:0518.65time_gap:0 id_gap:10
14:49:4120.88time_gap:1 id_gap:759
seq: _20_139_12
10:12:2018.46time_gap:0 id_gap:39
10:56:2518.94time_gap:0 id_gap:171
seq: _12_44_31
10:11:0118.41time_gap:1
14:42:5619.34time_gap:1 id_gap:118
seq: _72_14_16
10:10:1018.47time_gap:0 id_gap:17
11:09:4919.47time_gap:0 id_gap:11
seq: _57_16_12
10:10:1018.47time_gap:1 id_gap:14
14:44:3319.46time_gap:0 id_gap:471
seq: _52_34_11
10:12:3618.53time_gap:0 id_gap:21
10:46:1418.72time_gap:0 id_gap:79
seq: _51_11_32
10:45:2918.67time_gap:0
14:18:2019.39time_gap:0 id_gap:407
seq: _19_20_48
10:25:0218.8time_gap:0 id_gap:610
14:09:3619.35time_gap:0 id_gap:468
seq: _55_21_64
10:26:3718.8time_gap:0 id_gap:11
10:52:0318.99time_gap:0 id_gap:396
seq: _32_17_50
10:18:0518.61time_gap:0 id_gap:540
10:47:2518.8time_gap:0 id_gap:40
14:46:2319.68time_gap:1 id_gap:573
14:50:1420.98time_gap:0 id_gap:528
seq: _12_24_60
10:25:2718.85time_gap:0 id_gap:358
14:53:2620.47time_gap:0 id_gap:230
seq: _50_12_26
10:18:0118.63time_gap:0 id_gap:763
14:45:1319.52time_gap:0 id_gap:665
seq: _22_42_18
10:45:1618.63time_gap:0
11:08:2219.3time_gap:0 id_gap:13
seq: _12_51_35
10:23:4218.69time_gap:0 id_gap:455
11:20:0419.03time_gap:0
seq: _32_54_32
10:23:1618.66time_gap:0 id_gap:24
14:48:4320.51time_gap:0 id_gap:397
seq: _37_29_15
10:33:0518.66time_gap:0 id_gap:488
11:08:1019.22time_gap:0 id_gap:19
seq: _26_18_66
10:37:3418.84time_gap:0 id_gap:622
10:45:2818.66time_gap:0 id_gap:21
seq: _19_30_42
14:48:4520.5time_gap:0 id_gap:67
14:53:3820.47time_gap:1 id_gap:750
seq: _53_58_16
10:33:0018.65time_gap:0 id_gap:25
14:44:5219.49time_gap:0 id_gap:103
seq: _40_24_26
10:23:3118.68time_gap:1 id_gap:442
11:08:3619.35time_gap:0 id_gap:656
seq: _34_26_27
10:56:2518.94time_gap:0
14:37:0519.08time_gap:0
seq: _33_27_36
14:06:5119.37time_gap:0 id_gap:401
14:17:0519.36time_gap:0
14:37:0519.08time_gap:0
seq: _12_50_31
10:25:4518.87time_gap:1 id_gap:242
11:21:3319.16time_gap:0 id_gap:78
seq: _12_72_20
10:52:1218.98time_gap:0 id_gap:260
10:57:3819.0time_gap:1 id_gap:676
seq: _49_37_42
11:20:0919.05time_gap:0
14:47:3119.99time_gap:0 id_gap:66
seq: _50_22_14
13:12:1619.2time_gap:1 id_gap:571
14:49:3520.88time_gap:0 id_gap:344
seq: _30_12_37
14:43:3019.34time_gap:0 id_gap:449
14:47:1619.95time_gap:0 id_gap:620
seq: _37_22_61
14:09:3219.44time_gap:1 id_gap:441
14:37:0019.09time_gap:1 id_gap:478
seq: _29_14_39
14:44:3719.46time_gap:1 id_gap:367
14:45:5219.62time_gap:1 id_gap:200
seq: _14_20_52
11:00:5719.15time_gap:0 id_gap:219
14:47:3820.0time_gap:0 id_gap:60
seq: _47_40_49
14:17:0619.38time_gap:0 id_gap:605
14:18:0019.4time_gap:1 id_gap:682
14:48:3820.46time_gap:0 id_gap:552
seq: _14_22_58
11:08:1019.22time_gap:0
14:47:2519.98time_gap:0 id_gap:76
seq: _53_33_27
14:30:0019.25time_gap:0 id_gap:226
14:49:5120.9time_gap:0 id_gap:236
seq: _16_26_40
14:27:0719.31time_gap:0 id_gap:17
14:56:5920.2time_gap:0 id_gap:439
seq: _12_57_12
14:23:0219.3time_gap:1 id_gap:300
14:48:5520.68time_gap:0 id_gap:761
seq: _99_21_42
14:05:3319.35time_gap:0 id_gap:365
14:45:5719.64time_gap:1 id_gap:254
seq: _13_17_100
14:45:1319.52time_gap:0 id_gap:234
14:56:5320.19time_gap:0 id_gap:105
seq: _147_12_30
14:47:3720.0time_gap:0 id_gap:174
14:47:4020.0time_gap:0 id_gap:307
seq: _12_168
09:36:2817.8time_gap:0
11:08:0919.21time_gap:0 id_gap:47
14:45:0019.5time_gap:0 id_gap:149
seq: _13_98
09:42:4217.92time_gap:0 id_gap:167
10:33:0218.64time_gap:0
11:00:0719.01time_gap:0 id_gap:140
14:36:1219.14time_gap:0 id_gap:13
seq: _81_11
09:49:2518.22time_gap:0 id_gap:12
10:04:0718.48time_gap:0 id_gap:30
14:53:3920.48time_gap:0 id_gap:717
seq: _87_66
09:43:0117.91time_gap:1
11:25:1019.06time_gap:0
14:49:4420.9time_gap:1 id_gap:663
seq: _81_32
09:37:4617.84time_gap:0
09:59:5618.4time_gap:1 id_gap:673
10:03:1418.41time_gap:0 id_gap:114
10:33:1418.64time_gap:0
seq: _66_24
09:30:3017.71time_gap:0 id_gap:227
09:44:0017.97time_gap:1 id_gap:364
10:04:2818.5time_gap:0 id_gap:362
13:34:5219.19time_gap:0
seq: _143_12
09:49:1118.15time_gap:0 id_gap:661
11:00:0319.0time_gap:0 id_gap:15
14:49:1520.77time_gap:1 id_gap:121
seq: _54_33
09:49:1618.15time_gap:0
10:12:5918.55time_gap:0 id_gap:143
14:47:3519.99time_gap:1 id_gap:183
seq: _142_17
09:47:3318.01time_gap:0
10:30:0518.7time_gap:0 id_gap:43
14:27:0619.27time_gap:0
seq: _91_13
09:50:1518.21time_gap:0 id_gap:206
10:18:0118.63time_gap:0 id_gap:141
10:25:3118.86time_gap:1 id_gap:66
11:08:1319.25time_gap:1 id_gap:118
seq: _49_33
10:02:0318.35time_gap:0 id_gap:31
11:25:1019.06time_gap:0
14:47:4020.0time_gap:0 id_gap:127
14:49:5920.94time_gap:0 id_gap:375
seq: _37_77
10:01:4618.38time_gap:0 id_gap:17
10:37:1118.82time_gap:3
14:18:1319.39time_gap:0 id_gap:437
seq: _28_56
09:51:5418.2time_gap:0
10:47:5218.86time_gap:0 id_gap:144
13:00:2619.09time_gap:0
14:54:3320.28time_gap:0 id_gap:516
seq: _69_13
10:04:1718.5time_gap:0 id_gap:20
13:04:5219.12time_gap:1 id_gap:575
14:36:2519.1time_gap:0 id_gap:759
14:47:3020.0time_gap:1 id_gap:76
seq: _44_94
10:07:0918.49time_gap:1 id_gap:10
14:36:5619.05time_gap:0 id_gap:14
14:53:4120.47time_gap:0 id_gap:487
seq: _43_46
10:12:1518.49time_gap:0 id_gap:551
11:25:0319.05time_gap:0 id_gap:69
13:48:0519.3time_gap:1 id_gap:334
seq: _38_48
09:53:2018.33time_gap:1
10:07:3818.5time_gap:0 id_gap:344
10:51:0418.88time_gap:0 id_gap:23
seq: _69_63
09:59:5918.43time_gap:0
14:18:0819.39time_gap:0 id_gap:60
14:49:4220.89time_gap:0 id_gap:663
seq: _14_68
10:35:3418.82time_gap:1 id_gap:11
14:46:5319.83time_gap:0 id_gap:636
14:48:1920.3time_gap:0 id_gap:666
seq: _17_71
10:07:4118.5time_gap:0 id_gap:334
11:17:3919.12time_gap:0
11:25:5519.06time_gap:0 id_gap:253
seq: _43_39
10:11:1818.46time_gap:0 id_gap:25
10:42:0518.65time_gap:0 id_gap:24
13:34:5319.2time_gap:0 id_gap:752
14:47:0319.89time_gap:0 id_gap:202
seq: _44_53
10:12:0418.46time_gap:0
10:30:0918.7time_gap:1
14:46:0819.66time_gap:0 id_gap:473
seq: _19_62
10:46:1618.73time_gap:0 id_gap:37
13:04:3419.12time_gap:0 id_gap:56
14:50:3920.99time_gap:0
seq: _86_11
10:09:0418.52time_gap:0 id_gap:643
10:14:0218.59time_gap:0 id_gap:732
14:56:5320.2time_gap:0 id_gap:264
seq: _12_181
10:24:2118.76time_gap:0 id_gap:474
14:45:1519.53time_gap:0
14:50:2720.88time_gap:0 id_gap:391
seq: _11_116
10:33:0018.63time_gap:0
11:03:2319.1time_gap:1 id_gap:657
11:13:2819.26time_gap:1 id_gap:323
seq: _37_62
10:30:1618.7time_gap:0
14:18:0019.4time_gap:0 id_gap:363
14:47:3620.0time_gap:0 id_gap:112
seq: _31_49
10:51:0118.88time_gap:0
13:46:5919.21time_gap:3 id_gap:779
14:47:4020.0time_gap:0 id_gap:127
seq: _27_59
11:00:0719.01time_gap:0
14:55:1920.11time_gap:0 id_gap:20
14:55:3420.16time_gap:0 id_gap:300
------卖出------

sell seq: _15_17_15_17_15_17
09:45:0117.98time_gap:0 id_gap:72
14:45:0619.52time_gap:1 id_gap:129
sell seq: _16_12_11_21_15_11
10:51:3718.93time_gap:1
11:10:4619.41time_gap:0 id_gap:40
sell seq: _13_17_11_62_14
10:07:4918.5time_gap:0 id_gap:18
10:24:4518.78time_gap:0
sell seq: _84_13_11_15
09:30:1017.88time_gap:1
10:25:2818.85time_gap:0 id_gap:12
sell seq: _29_18_26_20
09:31:1717.9time_gap:0 id_gap:39
11:10:3419.43time_gap:1 id_gap:537
sell seq: _50_21_16_11
09:37:0417.79time_gap:1 id_gap:152
11:01:0419.14time_gap:0 id_gap:66
sell seq: _22_19_22_23
09:34:0117.96time_gap:0
11:09:0019.36time_gap:0 id_gap:122
sell seq: _33_28_21_30
09:55:4118.38time_gap:1 id_gap:14
10:26:0518.8time_gap:0 id_gap:20
sell seq: _25_22_14_28
10:07:4618.5time_gap:0
10:18:3018.6time_gap:1 id_gap:452
sell seq: _46_11_11_15
10:16:2318.56time_gap:1
14:52:3220.08time_gap:0 id_gap:425
sell seq: _22_30_17_22
10:18:0218.63time_gap:1 id_gap:29
14:50:5620.6time_gap:1 id_gap:527
sell seq: _24_36_12_12
10:24:4018.78time_gap:1 id_gap:17
11:09:0019.36time_gap:0 id_gap:112
sell seq: _22_12_14_96
10:52:0718.97time_gap:0 id_gap:18
11:07:2719.13time_gap:0 id_gap:28
sell seq: _31_14_50_12
11:08:3619.35time_gap:0 id_gap:721
14:51:3520.3time_gap:1 id_gap:509
sell seq: _14_14_25_34
11:09:1019.38time_gap:0
11:09:1119.37time_gap:0
sell seq: _24_48_15
09:41:1617.88time_gap:0 id_gap:46
10:27:5818.8time_gap:0 id_gap:14
sell seq: _24_26_46
09:30:2017.8time_gap:0 id_gap:26
11:06:4919.19time_gap:0 id_gap:14
sell seq: _31_53_19
09:45:0217.8time_gap:0 id_gap:494
10:28:2918.76time_gap:1 id_gap:329
sell seq: _62_12_30
09:30:0417.9time_gap:0
09:37:0417.79time_gap:0 id_gap:82
sell seq: _38_37_38
09:30:3817.73time_gap:0 id_gap:181
09:49:3618.2time_gap:1 id_gap:23
10:51:3818.93time_gap:1 id_gap:28
sell seq: _31_34_35
09:34:1717.95time_gap:0
11:07:3219.11time_gap:0 id_gap:14
sell seq: _39_35_14
09:44:2017.97time_gap:1 id_gap:399
11:03:2619.09time_gap:0 id_gap:243
sell seq: _17_58_50
09:48:2018.17time_gap:0 id_gap:774
11:07:1919.16time_gap:0 id_gap:42
sell seq: _33_28_21
10:09:0318.52time_gap:1 id_gap:48
10:24:4018.78time_gap:0
sell seq: _44_17_50
10:01:2818.41time_gap:0 id_gap:207
14:55:3720.11time_gap:0 id_gap:369
sell seq: _18_29_51
10:23:0218.43time_gap:0 id_gap:46
14:50:1720.98time_gap:0 id_gap:442
sell seq: _33_38_16
10:10:0518.47time_gap:0 id_gap:523
10:51:4118.93time_gap:1 id_gap:41
sell seq: _68_64_11
10:09:2618.49time_gap:0 id_gap:430
10:26:0518.79time_gap:1 id_gap:564
sell seq: _62_11_17
10:07:4818.5time_gap:1 id_gap:11
11:07:1919.16time_gap:0 id_gap:16
sell seq: _28_47_11
10:24:0218.51time_gap:0 id_gap:58
11:07:1719.16time_gap:0
sell seq: _14_36_35
10:18:3418.6time_gap:0 id_gap:269
14:52:3020.03time_gap:0 id_gap:562
sell seq: _23_26_50
10:29:4918.7time_gap:0 id_gap:140
14:49:4320.88time_gap:0 id_gap:526
sell seq: _68_12_11
10:43:5218.71time_gap:0 id_gap:15
11:08:4219.33time_gap:0 id_gap:132
sell seq: _26_14_41
10:26:0418.8time_gap:1 id_gap:185
14:54:2020.32time_gap:0 id_gap:377
sell seq: _18_50_13
10:26:3718.8time_gap:0 id_gap:19
11:09:0119.39time_gap:0 id_gap:48
sell seq: _15_46_29
10:26:0318.82time_gap:0 id_gap:13
13:01:2219.06time_gap:1
sell seq: _11_12_69
13:24:1719.13time_gap:0 id_gap:621
14:45:1319.53time_gap:0
sell seq: _15_26_51
11:10:2019.42time_gap:0 id_gap:579
14:50:5020.69time_gap:0 id_gap:216
14:53:5520.41time_gap:1 id_gap:221
sell seq: _27_30_26
11:09:3119.39time_gap:1 id_gap:522
14:50:5520.63time_gap:0 id_gap:253
14:53:4220.46time_gap:0 id_gap:494
sell seq: _50_11_37
14:50:1620.98time_gap:0 id_gap:759
14:52:1820.08time_gap:0 id_gap:572
sell seq: _20_13_44
14:54:4520.25time_gap:0 id_gap:137
14:55:0420.2time_gap:0 id_gap:730
sell seq: _43_41
09:30:0917.88time_gap:0
10:14:4718.58time_gap:0
10:16:2218.56time_gap:1
10:25:3418.85time_gap:0 id_gap:21
13:03:1319.08time_gap:0
sell seq: _16_86
09:37:5817.86time_gap:0 id_gap:61
10:16:2618.56time_gap:0
10:32:5618.63time_gap:0 id_gap:273
sell seq: _48_48
09:30:2817.67time_gap:0
10:52:1918.97time_gap:0 id_gap:11
10:52:2018.97time_gap:0 id_gap:64
14:54:4420.25time_gap:1 id_gap:244
sell seq: _43_48
09:30:3417.73time_gap:0 id_gap:61
10:10:0218.47time_gap:3 id_gap:473
10:35:4918.84time_gap:0 id_gap:535
14:52:1620.08time_gap:0 id_gap:258
14:55:1319.96time_gap:0
sell seq: _14_74
09:48:0018.15time_gap:0 id_gap:37
14:36:0619.13time_gap:0 id_gap:535
14:52:3120.03time_gap:0 id_gap:171
sell seq: _47_57
10:02:0418.37time_gap:0 id_gap:651
14:09:2919.35time_gap:1 id_gap:470
14:09:3419.37time_gap:0 id_gap:305
sell seq: _11_81
09:55:4218.38time_gap:0
11:07:2219.16time_gap:0 id_gap:326
11:07:4319.09time_gap:1 id_gap:395
14:48:5220.59time_gap:0 id_gap:569
sell seq: _58_53
10:11:0018.42time_gap:0 id_gap:617
10:14:5918.58time_gap:0
11:07:0619.19time_gap:0 id_gap:10
sell seq: _12_77
10:01:0318.45time_gap:0 id_gap:43
10:09:0718.52time_gap:0
10:11:4218.47time_gap:0 id_gap:30
11:01:0719.1time_gap:0 id_gap:11
14:54:2120.32time_gap:0
sell seq: _13_87
10:08:2518.5time_gap:0 id_gap:107
10:13:5218.48time_gap:0
11:16:0619.19time_gap:1 id_gap:222
13:01:1619.09time_gap:0 id_gap:14
sell seq: _56_27
10:07:4918.5time_gap:0
11:06:4919.18time_gap:0 id_gap:42
11:15:3719.26time_gap:0
sell seq: _48_64
10:35:3418.82time_gap:0 id_gap:263
11:10:1619.41time_gap:0
13:44:2019.23time_gap:0 id_gap:721
sell seq: _11_102
10:52:2818.96time_gap:0 id_gap:126
11:22:3419.16time_gap:0 id_gap:97
14:01:3619.26time_gap:1 id_gap:208
sell seq: _33_69
11:07:0619.19time_gap:0
11:09:1019.38time_gap:0
13:24:2919.1time_gap:0 id_gap:52
sell seq: _59_26
11:04:0819.11time_gap:0
14:50:4720.7time_gap:0
14:53:3920.45time_gap:0 id_gap:15
14:56:1120.15time_gap:0 id_gap:186

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:16389 regularGap 1000


seq: _12_11_17_17_17_17_19_16_20_15_11
09:31:3110.95time_gap:0
13:09:1611.9time_gap:0 id_gap:46
14:19:0111.93time_gap:0 id_gap:18
14:19:0111.92time_gap:0
seq: _15_18_13_16_14_20_11_16_23_21_18
10:52:0511.2time_gap:0
11:23:0311.8time_gap:0
seq: _14_23_20_15_17_12_17_12_11_13_17
10:58:4511.22time_gap:0 id_gap:19
11:13:3611.33time_gap:0
11:23:0311.8time_gap:0
seq: _21_14_18_18_17_25_16_23_17
10:48:3711.18time_gap:0 id_gap:12
13:58:5811.88time_gap:0
seq: _15_21_21_40_18_21
10:58:4511.22time_gap:0
11:04:1311.23time_gap:0
seq: _11_12_231_25_11
13:05:5711.89time_gap:0 id_gap:36
14:50:4211.82time_gap:0 id_gap:657
seq: _56_66_20_46_59
11:24:1812.03time_gap:0 id_gap:53
11:24:5711.99time_gap:0 id_gap:74
seq: _61_28_28_63
09:57:0211.1time_gap:0
10:51:3611.2time_gap:0
seq: _12_31_117
10:02:2611.09time_gap:0 id_gap:70
10:55:1011.2time_gap:0
seq: _16_135_19
10:07:0211.11time_gap:0 id_gap:35
14:51:0311.83time_gap:1 id_gap:136
seq: _19_204_19
10:25:3011.2time_gap:0 id_gap:32
11:20:1611.68time_gap:1 id_gap:996
seq: _99_29_17
11:04:1211.22time_gap:0 id_gap:554
11:19:3011.52time_gap:0
seq: _84_80_13
14:10:0611.89time_gap:0
14:13:4511.9time_gap:0
seq: _11_125
09:59:2811.11time_gap:0
10:36:0711.18time_gap:0
10:44:4111.14time_gap:0
------卖出------

sell seq: _16_18_15_12_89
09:30:1510.97time_gap:0 id_gap:724
11:25:0011.9time_gap:0 id_gap:158
14:01:1911.98time_gap:0 id_gap:50

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:15650 regularGap 158.0


seq: _9_9_13_10_9_11_12_15_13_10_13
10:27:0060.39time_gap:1 id_gap:87
10:38:0060.05time_gap:1 id_gap:146
seq: _9_9_9_9_9_9_10_9_9
10:25:0760.32time_gap:1 id_gap:88
10:29:0060.42time_gap:0 id_gap:89
seq: _9_9_9_9_9_13_10_9_12
09:30:2060.2time_gap:1 id_gap:158
10:26:0060.4time_gap:1 id_gap:39
seq: _14_15_17_10_15_17_10_11
09:30:3460.02time_gap:0 id_gap:11
09:30:3560.01time_gap:0 id_gap:11
seq: _14_12_14_8_15_12_17_15
09:30:3260.03time_gap:1 id_gap:49
09:32:3660.54time_gap:1
seq: _9_15_12_10_18_15_9
10:39:0060.09time_gap:0 id_gap:40
10:52:0060.61time_gap:0 id_gap:145
seq: _9_16_33_13_25_23
10:28:0060.5time_gap:0 id_gap:111
10:30:0060.34time_gap:0 id_gap:122
seq: _8_8_9_8_10
10:08:0059.72time_gap:0 id_gap:95
11:20:0061.33time_gap:0 id_gap:56
13:04:0061.48time_gap:0 id_gap:124
seq: _8_8_8_8_8
11:17:0062.09time_gap:0 id_gap:35
11:17:0062.09time_gap:0 id_gap:54
seq: _10_16_33_17
09:33:1061.02time_gap:0
09:33:1061.04time_gap:0
09:33:1061.04time_gap:0 id_gap:18
seq: _9_9_9_14
09:30:3560.02time_gap:0 id_gap:142
10:53:0660.69time_gap:1 id_gap:28
seq: _8_8_9_8
10:06:3959.67time_gap:0 id_gap:128
13:09:0061.4time_gap:0 id_gap:143
seq: _8_9_8_10
09:31:1659.69time_gap:0 id_gap:21
09:31:1659.69time_gap:0 id_gap:81
seq: _18_17_9_32
09:33:1061.04time_gap:0
09:33:1061.04time_gap:0
seq: _14_27_8
09:33:1061.02time_gap:0 id_gap:14
13:31:3665.0time_gap:0 id_gap:120
seq: _13_11_19
09:30:3460.02time_gap:0
09:33:0961.0time_gap:0
13:10:0061.28time_gap:0 id_gap:79
seq: _15_16_16
09:43:5462.0time_gap:0 id_gap:12
13:32:4964.7time_gap:0 id_gap:77
seq: _9_9_9
09:32:2860.5time_gap:0
09:39:2159.79time_gap:0
10:31:0460.26time_gap:0 id_gap:89
10:53:0060.69time_gap:0 id_gap:49
11:21:0661.52time_gap:0 id_gap:155
13:28:0062.71time_gap:0 id_gap:22
13:30:4264.0time_gap:0 id_gap:91
seq: _14_12_9
09:33:1061.05time_gap:0 id_gap:129
10:43:0060.03time_gap:0 id_gap:66
seq: _10_9_11
09:33:1061.06time_gap:0
09:40:2361.03time_gap:0 id_gap:136
10:26:0660.4time_gap:0 id_gap:80
10:31:0060.26time_gap:0 id_gap:70
10:32:0060.23time_gap:0 id_gap:145
13:35:2166.9time_gap:1 id_gap:153
14:54:4862.69time_gap:0 id_gap:114
14:56:0163.48time_gap:0 id_gap:44
seq: _9_9_14
09:34:2461.37time_gap:0 id_gap:47
09:34:2461.37time_gap:0
13:52:3164.72time_gap:0 id_gap:144
seq: _8_18_11
09:58:0261.7time_gap:0 id_gap:158
13:30:4364.0time_gap:0 id_gap:113
seq: _16_8_18
09:42:0263.0time_gap:0 id_gap:133
10:55:2061.75time_gap:1 id_gap:53
seq: _14_14
09:32:4360.65time_gap:0
09:43:5861.99time_gap:0 id_gap:138
09:44:0261.94time_gap:0
14:27:5864.89time_gap:0
14:28:5264.58time_gap:0
seq: _14_27
11:18:0061.7time_gap:0 id_gap:96
13:34:5266.58time_gap:0 id_gap:36
13:36:4366.61time_gap:0 id_gap:72
13:52:0065.92time_gap:0
14:31:4165.0time_gap:0
seq: _27_8
09:33:4861.54time_gap:0 id_gap:123
14:22:3165.49time_gap:0
14:54:5462.71time_gap:0
14:55:3463.18time_gap:0
seq: _11_19
09:42:0263.0time_gap:0 id_gap:120
09:42:1563.35time_gap:0 id_gap:91
10:19:1160.92time_gap:1
13:13:1961.95time_gap:0
14:09:3866.13time_gap:0
seq: _8_23
10:54:1261.0time_gap:0 id_gap:60
13:29:5263.5time_gap:0 id_gap:43
14:24:1665.23time_gap:0
14:48:2063.78time_gap:0
14:56:4463.88time_gap:0
seq: _8_36
09:40:3461.12time_gap:0
10:54:1461.0time_gap:0 id_gap:85
11:11:0462.55time_gap:0 id_gap:145
13:22:5162.9time_gap:0 id_gap:122
13:36:0865.84time_gap:0 id_gap:118
seq: _9_16
09:40:0560.8time_gap:0 id_gap:99
09:41:3862.5time_gap:0 id_gap:24
09:42:5762.54time_gap:0 id_gap:158
10:52:5760.68time_gap:0
11:00:5461.92time_gap:0
13:01:4761.79time_gap:0 id_gap:105
13:43:1865.7time_gap:0 id_gap:138
14:05:3666.93time_gap:0
14:26:0665.31time_gap:0
14:46:2064.13time_gap:0
14:56:1464.77time_gap:0
seq: _14_22
10:54:3061.2time_gap:0 id_gap:154
10:58:0662.5time_gap:0 id_gap:134
11:28:1561.15time_gap:0
13:10:3061.25time_gap:0
13:31:5665.42time_gap:0 id_gap:82
14:05:4166.92time_gap:0
14:28:3964.66time_gap:0
14:55:3163.12time_gap:0
seq: _36_14
09:43:5962.0time_gap:0 id_gap:119
09:56:3461.14time_gap:0
10:52:3860.59time_gap:0
10:53:1560.73time_gap:0
seq: _8_32
09:35:0960.6time_gap:0 id_gap:42
09:44:0562.0time_gap:0
10:09:5359.75time_gap:0
13:10:1561.25time_gap:0 id_gap:26
14:04:3966.81time_gap:0
14:39:3163.0time_gap:0 id_gap:99
seq: _18_24
10:58:5562.0time_gap:1 id_gap:153
11:08:1562.21time_gap:0
11:08:3562.17time_gap:0 id_gap:42
13:31:3465.0time_gap:0 id_gap:13
seq: _24_9
09:49:1260.72time_gap:0
09:58:3961.1time_gap:0
11:12:2762.32time_gap:0
14:29:1664.6time_gap:0
14:53:2463.0time_gap:0 id_gap:21
14:53:3762.97time_gap:0
seq: _19_21
09:32:3060.45time_gap:0 id_gap:11
09:33:1061.01time_gap:0
09:33:5861.5time_gap:0
13:15:3562.14time_gap:0
14:13:4965.19time_gap:0 id_gap:44
seq: _12_23
09:33:1061.01time_gap:1
09:42:1163.16time_gap:0 id_gap:156
13:16:0162.27time_gap:0
13:36:5366.81time_gap:1 id_gap:85
14:09:3466.19time_gap:0
14:33:0564.79time_gap:0
14:55:5663.38time_gap:0
seq: _23_12
09:44:0863.59time_gap:0 id_gap:100
13:11:2161.41time_gap:0
13:15:2662.01time_gap:0
13:35:3566.78time_gap:0 id_gap:22
14:31:0464.64time_gap:0
14:54:5462.7time_gap:0 id_gap:116
seq: _14_12
09:42:5062.49time_gap:1 id_gap:138
09:43:4562.57time_gap:0 id_gap:128
10:12:1259.8time_gap:0
10:57:2061.94time_gap:0 id_gap:35
11:17:2661.97time_gap:0
13:21:0662.94time_gap:0 id_gap:128
13:29:5163.5time_gap:0 id_gap:21
13:48:5464.84time_gap:0 id_gap:138
14:33:0764.42time_gap:0
14:38:2563.29time_gap:0
14:56:4263.77time_gap:0
seq: _28_9
10:51:2460.76time_gap:0
13:11:1261.39time_gap:0
13:11:5761.59time_gap:0
13:32:3864.38time_gap:0 id_gap:114
seq: _33_13
09:35:0760.88time_gap:0 id_gap:134
09:41:0061.59time_gap:0 id_gap:81
14:22:4465.48time_gap:0
14:53:3563.0time_gap:0 id_gap:122
seq: _18_12
09:30:3560.01time_gap:0
09:32:0360.98time_gap:0 id_gap:72
09:41:3663.58time_gap:0 id_gap:126
09:55:0359.73time_gap:0 id_gap:31
13:20:5762.93time_gap:1
13:34:1366.03time_gap:0 id_gap:28
13:35:2566.98time_gap:0 id_gap:141
14:05:3167.03time_gap:0
14:26:5365.07time_gap:0
14:31:0364.61time_gap:0
14:56:0963.53time_gap:0
seq: _36_8
11:26:2461.45time_gap:3 id_gap:111
13:32:1365.0time_gap:0
14:06:3266.39time_gap:0
14:56:0863.5time_gap:0
seq: _9_38
10:53:0060.66time_gap:0
13:08:0061.45time_gap:0
14:25:1265.41time_gap:0
14:55:1963.0time_gap:0
14:55:2463.05time_gap:0
seq: _31_9
09:42:2962.62time_gap:0 id_gap:69
09:58:3561.09time_gap:0
10:12:2259.83time_gap:0
13:09:2961.36time_gap:0
14:28:2764.73time_gap:0
seq: _16_18
09:38:1860.29time_gap:0 id_gap:55
09:55:3860.25time_gap:0 id_gap:36
14:28:2864.67time_gap:0
seq: _23_9
10:34:1759.97time_gap:0
13:29:0363.0time_gap:0 id_gap:73
14:16:4465.99time_gap:0
seq: _13_12
09:43:0262.62time_gap:0 id_gap:69
13:33:0665.0time_gap:0 id_gap:83
14:22:5765.36time_gap:0
14:32:0064.53time_gap:0
seq: _17_8
09:44:5162.37time_gap:0 id_gap:147
09:46:1761.72time_gap:0 id_gap:94
10:30:4560.31time_gap:0
10:43:1960.02time_gap:0 id_gap:21
10:58:0762.5time_gap:0 id_gap:146
13:36:2966.4time_gap:1 id_gap:75
13:55:5865.4time_gap:0 id_gap:131
14:27:3265.01time_gap:0
14:27:4964.88time_gap:0
14:32:5963.59time_gap:0 id_gap:83
14:42:0664.32time_gap:0
14:56:0964.05time_gap:0
seq: _12_17
09:43:2562.77time_gap:0 id_gap:133
10:10:5359.66time_gap:0
10:19:1760.94time_gap:0
10:59:3362.4time_gap:0 id_gap:146
13:30:0463.58time_gap:0 id_gap:153
14:55:0762.9time_gap:0 id_gap:96
14:55:2263.03time_gap:0
seq: _9_17
13:22:1262.43time_gap:0
13:39:3965.5time_gap:0 id_gap:39
14:10:5865.93time_gap:0
14:19:4365.66time_gap:0
seq: _8_29
09:42:1663.35time_gap:0 id_gap:85
10:47:0060.05time_gap:0
14:05:3067.0time_gap:0 id_gap:21
14:09:2666.24time_gap:0
14:25:4665.29time_gap:0
14:56:2663.71time_gap:0
seq: _8_18
09:31:5660.57time_gap:0 id_gap:10
10:10:5359.68time_gap:0
13:07:3061.52time_gap:0
14:36:5262.71time_gap:0 id_gap:140
14:45:4964.04time_gap:0
seq: _19_9
13:01:0761.65time_gap:0
14:16:4165.97time_gap:0
14:49:4863.82time_gap:0
seq: _9_28
14:33:3064.48time_gap:0
14:54:4562.65time_gap:0
14:56:3963.79time_gap:0
seq: _32_34
09:44:0863.59time_gap:0
10:07:0059.6time_gap:0
13:29:0262.99time_gap:3 id_gap:52
seq: _17_21
11:03:2561.65time_gap:0 id_gap:126
13:35:2466.89time_gap:0
14:25:1365.42time_gap:0
seq: _27_19
09:32:5860.55time_gap:0 id_gap:24
13:14:4562.5time_gap:0 id_gap:40
14:55:5663.4time_gap:0
seq: _26_27
10:53:2460.79time_gap:0
13:34:2566.2time_gap:0 id_gap:126
14:56:4763.64time_gap:0 id_gap:155
seq: _11_29
10:55:1661.76time_gap:0 id_gap:116
14:17:5865.44time_gap:0
14:54:5562.76time_gap:0
seq: _27_11
13:21:0562.93time_gap:0 id_gap:131
14:19:0065.54time_gap:0
14:37:3763.23time_gap:0
14:54:4762.66time_gap:0
seq: _9_14
13:35:2666.9time_gap:1 id_gap:73
14:04:3166.73time_gap:0
14:19:5465.73time_gap:0
------卖出------

sell seq: _13_10_8_10_10_9_9_10
09:42:0062.92time_gap:0 id_gap:147
09:50:3860.9time_gap:0 id_gap:153
sell seq: _11_11_9_11_9_8_11
09:46:2061.52time_gap:0
09:49:2460.78time_gap:0
sell seq: _10_11_8_8_9_11_8
10:02:1060.1time_gap:0
10:02:1060.03time_gap:0
sell seq: _13_10_8_10_10_9
09:50:3860.93time_gap:0 id_gap:117
09:52:0160.46time_gap:1
sell seq: _9_11_11_14_8
09:49:2060.79time_gap:1
10:06:1559.85time_gap:0 id_gap:11
sell seq: _21_27_18_17_13
09:52:5060.2time_gap:0 id_gap:121
09:58:3361.0time_gap:0 id_gap:11
sell seq: _17_14_21_29_72
09:30:5160.4time_gap:0 id_gap:99
09:30:5160.3time_gap:0 id_gap:50
sell seq: _11_9_11_9
10:02:0960.28time_gap:0 id_gap:13
10:02:1060.21time_gap:0
sell seq: _9_11_9_8
09:32:0760.4time_gap:0 id_gap:18
09:42:0062.92time_gap:0 id_gap:40
09:49:1160.71time_gap:0
09:58:3360.96time_gap:0 id_gap:11
09:58:5060.79time_gap:0
sell seq: _24_10_10_8
09:52:5060.2time_gap:0
09:54:2460.0time_gap:0 id_gap:92
sell seq: _19_8_9_9
09:58:3460.96time_gap:1 id_gap:56
10:02:1060.0time_gap:0 id_gap:18
10:52:3160.52time_gap:1 id_gap:23
sell seq: _28_14_17_19
09:45:1962.04time_gap:0
09:45:2061.9time_gap:0 id_gap:11
sell seq: _13_10_8_10
09:49:1360.61time_gap:0 id_gap:24
10:06:1559.9time_gap:0 id_gap:11
sell seq: _8_10_10_9
09:33:4561.51time_gap:0
09:45:0062.29time_gap:0 id_gap:90
10:02:1060.2time_gap:0 id_gap:17
sell seq: _8_9_13_10
09:45:2061.9time_gap:0
09:58:3561.0time_gap:0
sell seq: _20_11_14_17
09:58:3361.0time_gap:0
09:58:3960.94time_gap:1
sell seq: _11_15_11_8
09:45:2561.81time_gap:0
09:50:2060.89time_gap:0
09:58:4260.96time_gap:0
sell seq: _15_16_13_15
09:46:4161.35time_gap:1
10:02:0960.4time_gap:0
sell seq: _10_37_31_22
09:43:0562.47time_gap:0 id_gap:14
09:43:0562.48time_gap:0 id_gap:64
sell seq: _11_11_9
09:31:0860.0time_gap:0
09:32:0860.4time_gap:0
09:32:1260.8time_gap:1 id_gap:65
09:46:2061.52time_gap:0
09:58:3360.95time_gap:0 id_gap:16
10:02:0960.27time_gap:0 id_gap:13
10:02:0960.39time_gap:0
13:14:3562.49time_gap:0 id_gap:148
sell seq: _9_11_9
09:42:1663.27time_gap:0 id_gap:25
09:46:3961.38time_gap:0
09:50:3860.94time_gap:0 id_gap:105
09:55:0559.7time_gap:0 id_gap:104
sell seq: _12_10_8
09:30:5160.27time_gap:0 id_gap:12
10:02:0960.45time_gap:0
10:02:0960.48time_gap:0
10:07:1859.51time_gap:0 id_gap:102
sell seq: _19_8_9
09:30:0760.5time_gap:0 id_gap:52
09:33:5261.34time_gap:0 id_gap:61
09:49:1560.69time_gap:0
09:58:3360.96time_gap:0
sell seq: _8_9_9
09:30:0161.0time_gap:0 id_gap:104
11:28:1461.11time_gap:1
sell seq: _9_9_20
09:47:3961.49time_gap:0
09:52:5060.1time_gap:0 id_gap:56
sell seq: _15_21_13
09:45:2161.96time_gap:0
10:02:0960.5time_gap:0
13:32:0165.4time_gap:0 id_gap:107
sell seq: _20_11_14
09:42:3862.15time_gap:0 id_gap:33
09:52:5060.2time_gap:0 id_gap:149
09:52:5560.23time_gap:0 id_gap:67
sell seq: _14_17_15
09:52:0160.22time_gap:0 id_gap:12
09:52:5060.15time_gap:0
sell seq: _8_19_9
09:34:0961.54time_gap:0
09:43:4662.53time_gap:0 id_gap:30
sell seq: _34_25_22
09:52:0160.46time_gap:0
09:58:3361.0time_gap:0 id_gap:58
sell seq: _12_10_12
09:46:3461.49time_gap:0
10:02:0960.25time_gap:0 id_gap:21
sell seq: _19_21_13
09:46:3861.36time_gap:0
10:57:1861.9time_gap:0
sell seq: _16_8_10
10:09:0259.46time_gap:0 id_gap:66
13:43:1865.7time_gap:0 id_gap:136
14:56:0163.49time_gap:0 id_gap:59
sell seq: _8_25_29
10:47:4060.06time_gap:0
13:35:2566.89time_gap:0
sell seq: _30_36_13
09:34:1361.55time_gap:1 id_gap:57
09:34:1461.45time_gap:0 id_gap:80
09:34:3361.34time_gap:1 id_gap:116
sell seq: _11_33_29
13:10:0761.22time_gap:1
14:53:4962.87time_gap:0 id_gap:17
sell seq: _13_13_13
09:36:3260.61time_gap:0 id_gap:113
09:43:1362.56time_gap:0 id_gap:146
sell seq: _77_77_77
09:42:1863.16time_gap:0 id_gap:150
09:42:1962.99time_gap:0 id_gap:103
sell seq: _67_8
09:38:4160.0time_gap:0 id_gap:67
13:12:0561.59time_gap:0
14:55:3162.3time_gap:0
sell seq: _9_61
09:54:1960.0time_gap:0 id_gap:10
10:48:1560.2time_gap:0
13:43:0765.7time_gap:0 id_gap:137
sell seq: _19_8
09:38:3460.11time_gap:0 id_gap:114
09:52:5060.12time_gap:0
10:02:1060.0time_gap:0 id_gap:34
11:23:2661.72time_gap:0
13:32:0565.26time_gap:0 id_gap:154
14:09:4166.14time_gap:0 id_gap:76
14:46:0164.13time_gap:0 id_gap:17
14:55:1462.65time_gap:0
14:56:1562.95time_gap:0
sell seq: _21_19
09:33:4561.55time_gap:0 id_gap:118
10:10:3559.56time_gap:0
13:11:2361.4time_gap:0
13:17:3962.09time_gap:0
14:26:5165.06time_gap:0
14:55:3263.11time_gap:0
sell seq: _8_27
09:34:2461.31time_gap:0 id_gap:41
09:43:0562.6time_gap:0 id_gap:20
10:05:3759.88time_gap:0 id_gap:147
10:19:1660.98time_gap:0
13:51:5064.76time_gap:0
14:30:5563.21time_gap:0 id_gap:130
14:46:0064.11time_gap:0
sell seq: _27_18
10:02:1060.0time_gap:0
10:11:5259.93time_gap:0
10:45:2660.16time_gap:0
11:19:5973.44time_gap:0
14:24:0765.21time_gap:0
14:30:5963.15time_gap:0 id_gap:28
14:55:1462.88time_gap:0
sell seq: _22_12
09:42:1563.35time_gap:0 id_gap:84
09:52:0060.57time_gap:0
09:56:5459.34time_gap:0
10:33:2460.0time_gap:0 id_gap:82
13:08:1061.45time_gap:0
13:14:0461.88time_gap:0
13:18:0262.12time_gap:0
13:23:3262.48time_gap:0
14:06:0466.5time_gap:0
14:09:2466.21time_gap:0
14:42:3264.07time_gap:0
sell seq: _8_19
09:36:1260.39time_gap:0
09:39:0958.6time_gap:0
09:49:1360.61time_gap:0 id_gap:62
10:09:5659.75time_gap:0
10:41:2858.99time_gap:0
10:42:4659.96time_gap:0
10:43:0460.03time_gap:0 id_gap:156
10:51:1659.62time_gap:0
10:56:0561.08time_gap:0
10:58:0962.44time_gap:0
13:08:1961.44time_gap:0
13:11:0761.38time_gap:0
13:54:0664.86time_gap:0
14:04:4566.58time_gap:0
14:05:3666.95time_gap:0
14:09:3566.17time_gap:0
sell seq: _12_19
09:47:3261.38time_gap:0
10:48:2560.24time_gap:0
14:05:3367.0time_gap:0
14:21:2465.72time_gap:0
14:42:1064.36time_gap:0
14:53:3562.94time_gap:0
sell seq: _11_23
09:46:3661.43time_gap:0 id_gap:23
09:52:5060.22time_gap:0
10:21:0259.52time_gap:0
10:51:2559.53time_gap:0
14:46:1764.01time_gap:0
14:49:4863.74time_gap:0
sell seq: _33_16
09:52:0160.5time_gap:0
10:28:2460.43time_gap:0
10:55:1861.7time_gap:0 id_gap:70
sell seq: _27_24
09:52:0160.5time_gap:0 id_gap:118
14:39:4763.08time_gap:0
14:46:3063.82time_gap:0
sell seq: _13_16
09:36:0960.33time_gap:0 id_gap:30
09:45:2161.98time_gap:0
09:46:3461.5time_gap:0
09:55:0059.71time_gap:0 id_gap:122
09:58:3660.99time_gap:0 id_gap:13
09:58:3660.99time_gap:1
10:08:1559.8time_gap:0 id_gap:27
10:11:5259.98time_gap:0
10:24:4460.3time_gap:0 id_gap:158
10:49:1360.49time_gap:0
13:21:1062.93time_gap:0 id_gap:95
14:23:1065.3time_gap:0 id_gap:155
14:26:2965.08time_gap:0 id_gap:124
14:31:5364.43time_gap:0
14:54:0462.78time_gap:0 id_gap:26
sell seq: _16_32
09:43:0562.47time_gap:0 id_gap:28
10:07:0758.4time_gap:0
10:24:0460.5time_gap:3 id_gap:34
11:02:5260.6time_gap:0
11:20:0160.17time_gap:0
14:22:3365.48time_gap:3 id_gap:130
14:52:2163.5time_gap:0 id_gap:134
sell seq: _48_13
09:43:0562.46time_gap:0 id_gap:32
10:04:0260.27time_gap:0 id_gap:146
11:03:1360.5time_gap:0
sell seq: _12_13
09:37:3159.51time_gap:0 id_gap:114
09:45:2261.95time_gap:0
09:52:4760.33time_gap:0 id_gap:92
10:14:2160.29time_gap:0 id_gap:17
10:37:4358.89time_gap:0
10:46:4260.07time_gap:0
10:46:5558.85time_gap:0
10:49:1160.46time_gap:0
11:00:4361.82time_gap:0
11:05:2360.85time_gap:0
13:21:1161.84time_gap:0
13:41:5765.2time_gap:1 id_gap:47
14:05:5166.77time_gap:0
14:16:5665.88time_gap:0 id_gap:92
14:29:3264.24time_gap:0
sell seq: _28_14
09:37:0759.8time_gap:0 id_gap:49
09:52:0160.46time_gap:0
13:32:3664.37time_gap:0 id_gap:132
14:07:0766.46time_gap:0
14:23:5665.1time_gap:0 id_gap:11
sell seq: _19_16
09:52:0260.36time_gap:0
10:06:1659.8time_gap:0 id_gap:21
10:10:3759.54time_gap:0
14:20:4765.88time_gap:0
14:52:5062.2time_gap:0
14:56:5763.63time_gap:0
sell seq: _14_17
09:58:3360.98time_gap:0
10:38:0160.02time_gap:0 id_gap:138
13:42:1565.0time_gap:0 id_gap:81
14:20:0865.8time_gap:0
sell seq: _34_8
10:12:0359.8time_gap:0
13:31:5765.4time_gap:0 id_gap:82
14:30:4563.38time_gap:0 id_gap:90
sell seq: _12_17
09:38:3160.3time_gap:1 id_gap:37
09:43:0662.31time_gap:0
09:44:5562.37time_gap:0 id_gap:33
13:04:0161.29time_gap:0
14:27:3364.95time_gap:0
14:55:0162.86time_gap:0
sell seq: _9_34
09:30:0160.88time_gap:0 id_gap:25
10:05:1259.9time_gap:0 id_gap:73
11:02:2060.71time_gap:0
14:19:0865.52time_gap:0
sell seq: _18_22
09:34:0861.79time_gap:0 id_gap:20
09:52:5060.18time_gap:0
09:58:3360.91time_gap:0
11:17:2561.97time_gap:0
14:28:0064.74time_gap:0
14:38:4661.83time_gap:0
14:42:1864.26time_gap:0
sell seq: _22_27
09:31:0359.44time_gap:0 id_gap:50
09:34:3261.31time_gap:0
14:53:0161.99time_gap:0
sell seq: _48_9
10:17:0059.9time_gap:0
13:17:4962.1time_gap:1 id_gap:82
14:56:4563.67time_gap:0
sell seq: _18_17
09:47:2061.33time_gap:0 id_gap:70
10:36:2760.26time_gap:0
10:53:5660.88time_gap:0
13:34:5266.58time_gap:0 id_gap:72
14:01:2265.99time_gap:0 id_gap:57
14:56:1962.82time_gap:0
sell seq: _17_8
09:42:2762.62time_gap:0 id_gap:30
11:00:1761.93time_gap:1 id_gap:50
11:02:3061.86time_gap:0
13:07:3661.0time_gap:0
13:14:0461.91time_gap:0
13:23:5861.37time_gap:0
14:11:2965.71time_gap:0
14:23:2365.24time_gap:0
14:26:4765.07time_gap:0
14:53:1963.0time_gap:0 id_gap:89
14:56:4963.52time_gap:0
14:56:5263.61time_gap:0 id_gap:34
sell seq: _22_29
09:45:2361.95time_gap:0
10:09:4059.84time_gap:0
11:20:5860.66time_gap:0
sell seq: _27_8
09:37:3459.61time_gap:0
09:43:0662.18time_gap:0 id_gap:10
09:52:0160.2time_gap:0 id_gap:13
10:50:2560.76time_gap:0
14:25:1965.4time_gap:0
14:32:1664.0time_gap:0 id_gap:87
sell seq: _8_21
09:41:2462.0time_gap:0 id_gap:16
10:10:3659.59time_gap:0
10:11:5259.73time_gap:0
13:01:2361.45time_gap:0 id_gap:47
14:05:4866.78time_gap:0
14:06:5466.55time_gap:0
sell seq: _11_31
09:52:0160.36time_gap:0 id_gap:12
10:06:5159.6time_gap:0 id_gap:43
14:56:3763.77time_gap:0
sell seq: _26_12
09:30:5160.4time_gap:0
10:02:4059.86time_gap:0 id_gap:112
11:15:5262.27time_gap:0
13:12:2961.61time_gap:0
14:42:2164.33time_gap:0 id_gap:28
sell seq: _22_24
09:52:0160.51time_gap:0
13:02:0661.77time_gap:0
14:05:4966.79time_gap:0
sell seq: _13_13
09:42:1962.97time_gap:0 id_gap:98
09:44:1162.46time_gap:0 id_gap:18
10:53:3060.81time_gap:0
11:00:1361.93time_gap:0
14:05:4666.82time_gap:0
sell seq: _23_8
09:31:2259.5time_gap:0 id_gap:62
09:42:0362.95time_gap:0 id_gap:126
09:52:1460.38time_gap:0
10:10:5059.66time_gap:0
13:18:2862.18time_gap:0
13:18:5962.35time_gap:0
14:25:2565.34time_gap:0
14:52:3963.42time_gap:0
14:53:4761.68time_gap:0
sell seq: _14_28
09:52:0260.28time_gap:0
09:52:5060.2time_gap:0
11:28:3261.19time_gap:0
sell seq: _28_12
10:07:3659.5time_gap:0
10:07:3859.48time_gap:0
13:18:0462.07time_gap:0
sell seq: _33_24
09:52:0160.3time_gap:0
10:56:1860.35time_gap:0
11:12:5262.2time_gap:1 id_gap:80
sell seq: _17_22
10:58:0862.48time_gap:0 id_gap:73
14:09:3866.11time_gap:0
14:37:3363.19time_gap:0
14:54:5862.73time_gap:0
sell seq: _8_17
13:38:0166.2time_gap:0 id_gap:147
14:07:0766.45time_gap:0
14:46:1664.0time_gap:0 id_gap:40
14:47:1163.54time_gap:0 id_gap:134
14:52:2863.5time_gap:0 id_gap:69
sell seq: _9_23
09:52:0160.21time_gap:0
10:37:0558.96time_gap:0
14:31:5264.45time_gap:0
sell seq: _8_37
10:45:5260.14time_gap:0
13:11:2361.43time_gap:0
14:28:5164.59time_gap:1
14:35:5063.15time_gap:0 id_gap:139
sell seq: _8_41
10:09:5159.0time_gap:0
10:58:0562.45time_gap:0 id_gap:91
14:22:0765.56time_gap:0
sell seq: _28_41
09:34:1461.58time_gap:0 id_gap:64
10:05:2059.86time_gap:0 id_gap:114
13:07:1261.54time_gap:0
sell seq: _28_31
09:43:0562.46time_gap:0 id_gap:14
09:49:2460.53time_gap:1 id_gap:135
10:52:3860.59time_gap:0
sell seq: _23_37
09:34:3461.2time_gap:0 id_gap:156
10:56:1460.77time_gap:0
13:22:1562.43time_gap:0
13:42:2065.04time_gap:0
sell seq: _32_22
09:34:1061.69time_gap:0 id_gap:76
09:34:1761.5time_gap:0 id_gap:64
13:11:4661.5time_gap:0
14:49:2863.91time_gap:0
sell seq: _52_52
09:47:3261.4time_gap:0 id_gap:56
09:47:3261.4time_gap:0 id_gap:52
09:47:3261.39time_gap:0 id_gap:138
sell seq: _43_11
09:41:1661.79time_gap:0 id_gap:43
13:02:1161.73time_gap:0
13:47:5065.03time_gap:0
14:55:1662.89time_gap:0
sell seq: _8_54
09:47:3261.37time_gap:0 id_gap:79
14:05:3566.87time_gap:0
14:19:5665.73time_gap:0
sell seq: _77_77
09:42:1863.15time_gap:0 id_gap:93
09:42:1863.15time_gap:0 id_gap:97
09:42:1962.9time_gap:0 id_gap:102
sell seq: _32_19
14:26:0065.16time_gap:0
14:50:3163.53time_gap:0 id_gap:86
14:55:1562.9time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:15023 regularGap 53.0


seq: _12_12_14_14_11_17_14_15_13_18_12
09:58:3616.15time_gap:0
10:06:4116.27time_gap:0
10:19:1416.69time_gap:0
10:31:3616.89time_gap:0 id_gap:10
seq: _12_14_12_13_14_11_12_14_12
11:02:5316.95time_gap:0 id_gap:26
11:26:2216.75time_gap:0 id_gap:10
seq: _26_31_30_23
11:21:0916.75time_gap:0
13:13:1816.7time_gap:0
seq: _38_19_35_17
10:28:4016.91time_gap:0
11:02:1616.9time_gap:0 id_gap:24
seq: _57_57_57_57
11:02:5316.95time_gap:0 id_gap:45
11:02:5316.95time_gap:0 id_gap:30
seq: _100_16_32
09:41:1315.38time_gap:1 id_gap:10
10:37:5616.81time_gap:0 id_gap:13
seq: _29_38_50
09:44:2515.8time_gap:0 id_gap:20
09:56:3716.1time_gap:0
seq: _34_55_13
09:45:1515.79time_gap:0
10:35:0916.81time_gap:0 id_gap:10
seq: _304_11_12
09:57:3916.09time_gap:0 id_gap:48
10:05:4416.1time_gap:0 id_gap:13
seq: _19_42_63
10:06:0616.16time_gap:0 id_gap:13
13:12:4816.67time_gap:1 id_gap:19
seq: _11_50_146
10:06:3716.25time_gap:0 id_gap:27
10:30:3716.83time_gap:0
seq: _27_28_55
10:13:0816.54time_gap:0 id_gap:15
11:09:4916.88time_gap:0 id_gap:39
seq: _38_22_56
10:17:3316.58time_gap:0
11:14:0716.9time_gap:0
seq: _78_61_12
10:18:5216.71time_gap:3
10:31:5516.91time_gap:1 id_gap:17
seq: _67_125
09:53:0715.99time_gap:0
09:53:0715.99time_gap:0
09:53:0715.99time_gap:0
seq: _63_37
09:53:0715.99time_gap:0
09:53:0715.99time_gap:0
10:42:4316.58time_gap:0
13:07:4616.71time_gap:0
seq: _57_38
09:59:5516.03time_gap:0
10:13:0716.51time_gap:0
10:59:4716.8time_gap:0 id_gap:19
seq: _106_34
10:06:3416.23time_gap:0 id_gap:24
11:09:1317.14time_gap:0
13:02:5916.83time_gap:0
seq: _52_41
10:16:2516.52time_gap:0
10:26:4316.86time_gap:1
10:31:5116.89time_gap:0
------卖出------

sell seq: _18_33_20_37
09:30:2215.13time_gap:0 id_gap:27
09:42:2615.5time_gap:0 id_gap:31
sell seq: _38_40_26
09:30:2215.13time_gap:0 id_gap:12
11:12:1016.93time_gap:1 id_gap:27

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:14907 regularGap 757.0


seq: _11_14_14_11_12_14_12_13_13_11_11
09:59:4416.68time_gap:0 id_gap:14
11:08:0216.84time_gap:0 id_gap:243
13:45:2016.89time_gap:0
14:04:2516.94time_gap:0 id_gap:12
seq: _11_11_12_12_12_41
10:01:1616.66time_gap:0 id_gap:78
13:06:0416.84time_gap:1 id_gap:163
seq: _45_18_17_13_22_22
09:36:4216.5time_gap:0 id_gap:513
10:22:2316.75time_gap:1
seq: _60_14_18_19
10:17:0516.74time_gap:0 id_gap:18
11:06:1716.83time_gap:0 id_gap:360
seq: _51_17_43
09:34:1516.63time_gap:1 id_gap:674
10:04:1516.72time_gap:0 id_gap:93
seq: _22_31_38
09:52:5216.61time_gap:0 id_gap:177
10:37:0116.71time_gap:0 id_gap:91
seq: _20_42_53
09:55:2816.66time_gap:1 id_gap:147
13:41:5116.9time_gap:0 id_gap:45
seq: _37_37_37
09:43:0116.52time_gap:3 id_gap:19
13:15:3816.91time_gap:0 id_gap:50
seq: _50_36_33
09:41:5816.5time_gap:0 id_gap:141
13:50:0816.92time_gap:0
seq: _23_238_235
14:22:4916.97time_gap:0 id_gap:42
14:30:1916.96time_gap:0 id_gap:130
seq: _46_47
09:54:5116.64time_gap:0 id_gap:92
14:07:4517.0time_gap:0 id_gap:345
14:23:3716.97time_gap:0 id_gap:30
seq: _13_78
10:00:0516.67time_gap:0 id_gap:23
11:08:0216.84time_gap:0 id_gap:152
14:01:5516.91time_gap:0
seq: _62_38
10:04:1416.71time_gap:0
13:00:0316.82time_gap:0
13:45:2116.89time_gap:0
seq: _117_19
10:34:0116.71time_gap:0 id_gap:90
10:34:0216.73time_gap:0 id_gap:67
13:09:0716.89time_gap:0 id_gap:51
------卖出------

sell seq: _17_54_20
09:30:3416.51time_gap:0 id_gap:715
14:55:0416.99time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:12068 regularGap 1000


seq: _15_11_17_12_20
10:43:4241.0time_gap:1 id_gap:222
10:44:0341.0time_gap:1 id_gap:68
10:44:2541.01time_gap:0 id_gap:265
10:45:0041.1time_gap:1 id_gap:369
seq: _28_12_12_33_15
09:58:5740.98time_gap:0 id_gap:18
10:50:5341.4time_gap:0 id_gap:146
seq: _40_14_16_19_22
11:18:1042.1time_gap:0 id_gap:924
14:05:1343.0time_gap:0 id_gap:156
seq: _12_11_11_11
13:05:1942.0time_gap:0 id_gap:282
13:08:0442.18time_gap:1 id_gap:534
seq: _11_13_12_12
13:36:1542.59time_gap:1 id_gap:663
13:37:1242.75time_gap:1 id_gap:750
seq: _16_16_26_19
13:37:0742.7time_gap:0 id_gap:54
14:02:0042.81time_gap:0 id_gap:409
seq: _18_29_16_28
13:37:1342.7time_gap:0 id_gap:33
13:50:1542.97time_gap:0 id_gap:30
seq: _27_26_11
09:50:0540.33time_gap:3 id_gap:40
10:45:0541.1time_gap:0 id_gap:23
seq: _15_11_17
13:02:1141.98time_gap:1 id_gap:236
13:26:0742.0time_gap:0 id_gap:39
seq: _11_17_12
11:25:0441.76time_gap:0 id_gap:606
11:25:1741.88time_gap:0 id_gap:187
13:32:2442.11time_gap:0 id_gap:47
seq: _17_12_20
10:51:0741.4time_gap:0 id_gap:48
14:05:1343.0time_gap:0 id_gap:41
seq: _13_14_14
09:31:2240.13time_gap:0 id_gap:246
09:31:2540.12time_gap:1
10:57:4841.66time_gap:0 id_gap:231
11:25:1041.76time_gap:0
13:02:3842.0time_gap:0 id_gap:63
13:26:0441.98time_gap:0 id_gap:41
13:42:3442.54time_gap:1 id_gap:645
13:45:2742.72time_gap:1 id_gap:280
seq: _13_12_50
09:49:1940.24time_gap:0
10:44:3740.98time_gap:0 id_gap:35
seq: _25_22_26
09:53:0840.56time_gap:0
13:08:0242.2time_gap:0 id_gap:412
seq: _14_30_27
10:12:4340.72time_gap:0
13:35:5542.49time_gap:1 id_gap:960
seq: _23_23_22
10:00:0840.8time_gap:3 id_gap:13
13:48:3442.88time_gap:0
14:02:1342.81time_gap:0
seq: _16_14_13
10:42:5040.97time_gap:0
10:49:5741.35time_gap:0 id_gap:214
seq: _17_36_43
09:58:5741.0time_gap:0 id_gap:347
13:37:0742.7time_gap:1 id_gap:685
seq: _15_11_12
13:34:1542.15time_gap:1 id_gap:378
13:36:0042.53time_gap:0 id_gap:489
13:36:5742.74time_gap:1 id_gap:874
14:36:1442.48time_gap:0 id_gap:96
seq: _12_13_13
13:35:1542.45time_gap:0 id_gap:804
13:36:1242.58time_gap:0 id_gap:969
13:37:1842.71time_gap:1 id_gap:742
13:46:5642.92time_gap:0 id_gap:703
seq: _11_15_16
13:42:1942.49time_gap:0
13:42:2842.55time_gap:0
seq: _14_20_12
13:35:0442.28time_gap:0 id_gap:22
14:00:2042.92time_gap:0 id_gap:133
seq: _23_24_12
11:15:0742.44time_gap:0 id_gap:551
13:50:3042.95time_gap:0 id_gap:87
seq: _27_26
10:01:4040.75time_gap:0 id_gap:82
10:51:0741.4time_gap:0 id_gap:181
13:49:4242.96time_gap:0 id_gap:73
13:54:2542.92time_gap:1 id_gap:80
seq: _17_22
10:45:0541.1time_gap:0 id_gap:310
10:54:1141.4time_gap:0
11:13:2242.33time_gap:0
11:29:5841.87time_gap:0
13:00:3841.88time_gap:0
13:01:5341.99time_gap:0 id_gap:134
13:35:0742.35time_gap:0
13:36:0842.5time_gap:0 id_gap:833
13:38:3642.6time_gap:0 id_gap:970
13:50:0542.97time_gap:0 id_gap:31
13:53:4542.94time_gap:0 id_gap:104
14:03:2042.95time_gap:0 id_gap:88
14:13:0842.68time_gap:0
seq: _16_24
09:51:5640.49time_gap:0
10:33:3740.81time_gap:0
13:00:2041.85time_gap:0
13:34:1442.08time_gap:0
13:58:4042.94time_gap:0
seq: _32_22
09:42:0540.1time_gap:0
10:42:5040.99time_gap:0 id_gap:288
13:48:5242.92time_gap:1 id_gap:983
14:05:1343.0time_gap:0 id_gap:15
14:10:0942.89time_gap:0 id_gap:429
seq: _27_19
10:10:2340.68time_gap:0 id_gap:669
10:36:0740.99time_gap:0 id_gap:11
10:50:5341.4time_gap:0 id_gap:60
seq: _21_23
09:41:0740.03time_gap:0
11:18:3542.02time_gap:1 id_gap:312
11:19:3141.95time_gap:0 id_gap:709
13:26:0941.94time_gap:0
14:05:0742.99time_gap:0 id_gap:37
14:38:1142.57time_gap:1
seq: _19_24
09:39:2540.06time_gap:0 id_gap:39
09:46:4340.17time_gap:0
13:04:4041.98time_gap:0 id_gap:45
13:49:3442.97time_gap:0
seq: _13_32
09:54:3140.57time_gap:0 id_gap:917
09:58:5540.9time_gap:0 id_gap:197
10:39:1541.0time_gap:0
13:37:1042.7time_gap:0
seq: _26_14
09:54:5440.55time_gap:0
13:26:0542.0time_gap:0 id_gap:37
14:05:1643.0time_gap:0 id_gap:141
14:30:4342.61time_gap:0 id_gap:786
seq: _22_26
11:23:4142.0time_gap:0
13:01:1442.0time_gap:0 id_gap:146
14:02:2042.94time_gap:0 id_gap:369
seq: _22_48
10:02:3940.7time_gap:0 id_gap:21
10:51:4641.5time_gap:0 id_gap:287
10:58:1541.62time_gap:0
14:50:2942.99time_gap:0
seq: _27_11
10:37:4640.95time_gap:0 id_gap:274
10:45:5041.33time_gap:0 id_gap:258
10:54:1241.41time_gap:0
10:59:4441.63time_gap:0
seq: _12_28
11:11:1842.36time_gap:1 id_gap:870
13:45:2942.73time_gap:0 id_gap:165
14:00:1542.91time_gap:0 id_gap:118
14:05:1143.0time_gap:0 id_gap:452
14:22:5342.81time_gap:0
seq: _52_13
10:51:4341.5time_gap:0 id_gap:15
11:19:2841.91time_gap:0
14:39:5842.71time_gap:0
seq: _27_33
10:00:5340.73time_gap:0
13:49:1142.96time_gap:1 id_gap:354
14:07:1043.16time_gap:0
seq: _12_41
11:00:0641.66time_gap:0
13:35:3042.46time_gap:0 id_gap:390
14:43:0742.82time_gap:0
seq: _18_18
11:19:2841.9time_gap:0
11:20:1242.0time_gap:3
11:24:5841.76time_gap:0 id_gap:13
13:05:5842.03time_gap:1 id_gap:49
13:25:0141.94time_gap:0
13:46:1942.78time_gap:0 id_gap:475
13:55:2542.95time_gap:0 id_gap:355
seq: _23_13
11:18:1642.04time_gap:0
13:51:1542.87time_gap:0 id_gap:151
13:57:1142.95time_gap:0 id_gap:587
seq: _38_11
13:35:0442.32time_gap:0
14:12:5842.69time_gap:0
14:35:5042.5time_gap:0
14:38:3342.65time_gap:0
------卖出------

sell seq: _11_11_17_12
09:30:3540.05time_gap:0 id_gap:258
11:04:1141.89time_gap:1 id_gap:14
sell seq: _12_17_13_14
09:56:4740.83time_gap:0 id_gap:354
11:06:0742.0time_gap:1 id_gap:33
sell seq: _15_23_24
09:30:1340.35time_gap:0 id_gap:22
10:58:0141.65time_gap:0 id_gap:611
11:15:3942.4time_gap:0 id_gap:35
sell seq: _12_12_25
09:34:2840.25time_gap:1 id_gap:168
11:04:1941.91time_gap:0 id_gap:12
sell seq: _11_14_13
10:00:3440.77time_gap:0 id_gap:13
10:34:0040.83time_gap:1 id_gap:11
sell seq: _13_17_25
10:32:4440.89time_gap:0 id_gap:22
13:08:0142.19time_gap:1 id_gap:102
sell seq: _13_20_19
10:18:1640.9time_gap:1 id_gap:16
11:05:0041.99time_gap:0
sell seq: _19_27
09:30:1340.35time_gap:0
09:37:5439.84time_gap:0
09:59:2040.81time_gap:0
10:24:0740.2time_gap:0
14:45:0642.75time_gap:0
14:56:5043.09time_gap:0 id_gap:78
sell seq: _16_49
09:45:1740.39time_gap:0
09:56:5440.84time_gap:0 id_gap:353
14:45:3042.8time_gap:0 id_gap:983
sell seq: _28_12
09:30:3540.05time_gap:0 id_gap:40
09:45:0440.44time_gap:0
11:14:1242.22time_gap:1 id_gap:790
sell seq: _11_58
09:40:0140.06time_gap:0 id_gap:69
13:35:0442.3time_gap:0
13:49:4142.31time_gap:0
sell seq: _27_42
09:30:3940.02time_gap:0 id_gap:118
10:24:0640.94time_gap:0
13:11:3741.5time_gap:0
sell seq: _14_49
09:30:3540.01time_gap:0 id_gap:79
10:55:3341.51time_gap:0 id_gap:11
11:15:4442.29time_gap:0
sell seq: _31_12
09:30:3540.01time_gap:0 id_gap:185
10:49:0441.25time_gap:0 id_gap:147
13:22:4241.47time_gap:0
sell seq: _13_26
09:41:0140.13time_gap:0
09:42:2340.09time_gap:0
10:55:3341.51time_gap:0 id_gap:131
11:11:4642.4time_gap:0
13:00:2941.87time_gap:0
13:36:2941.95time_gap:0
sell seq: _16_22
10:18:1340.14time_gap:0
14:12:2142.73time_gap:0 id_gap:148
14:12:4142.71time_gap:0 id_gap:589
sell seq: _21_28
09:51:1240.43time_gap:0
10:56:2241.54time_gap:0
11:11:4642.4time_gap:0 id_gap:22
13:05:1641.98time_gap:0 id_gap:996
13:34:2142.17time_gap:0
sell seq: _12_37
10:12:1440.65time_gap:0
10:13:3740.83time_gap:3 id_gap:73
10:55:3841.51time_gap:0
sell seq: _34_36
13:32:2142.06time_gap:0
13:35:4141.81time_gap:0
14:36:1741.75time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:9997 regularGap 20


seq: _9_9_9_9_9
10:10:0055.85time_gap:0 id_gap:10
10:44:2957.14time_gap:0
seq: _9_9_12_9
09:31:0353.79time_gap:0 id_gap:20
10:10:0255.86time_gap:0
13:16:2358.41time_gap:1 id_gap:10
seq: _17_14_10
09:47:1653.71time_gap:0
10:46:2957.29time_gap:0
11:25:0857.83time_gap:0
13:02:0257.09time_gap:0
14:38:5458.79time_gap:0
seq: _9_9_12
09:52:4555.28time_gap:0 id_gap:13
10:02:0355.15time_gap:0
10:04:4855.64time_gap:0
10:28:0057.23time_gap:0
13:19:2959.51time_gap:0 id_gap:16
seq: _12_9_18
09:43:3253.35time_gap:0
10:03:5855.23time_gap:0
10:03:5855.21time_gap:0
13:02:2757.12time_gap:0
seq: _22_22_27
09:41:2553.13time_gap:0
10:43:0557.08time_gap:0
seq: _11_9_17
10:35:3757.3time_gap:0
10:45:1057.19time_gap:0
13:19:2959.51time_gap:0
14:50:2459.51time_gap:0 id_gap:10
seq: _29_10_17
09:58:0355.4time_gap:0
13:07:5457.78time_gap:0 id_gap:13
seq: _12_9_13
10:24:2756.82time_gap:1 id_gap:13
13:19:2559.51time_gap:0 id_gap:14
13:25:3858.51time_gap:0
13:28:0658.55time_gap:0
14:39:4558.99time_gap:0 id_gap:15
seq: _11_11_15
09:59:4455.26time_gap:0
14:23:3759.51time_gap:0
seq: _9_20_18
10:10:0255.91time_gap:0
10:33:2657.17time_gap:0
seq: _9_14_30
10:13:0456.22time_gap:0
13:19:2559.51time_gap:0
seq: _14_13_13
10:23:0856.61time_gap:0
10:58:0757.79time_gap:0
seq: _29_19_51
13:47:2559.08time_gap:0 id_gap:13
13:47:5659.1time_gap:0 id_gap:12
seq: _17_22
09:31:0053.7time_gap:0
10:04:0655.43time_gap:0
10:06:0755.79time_gap:0
10:09:4755.87time_gap:1
10:33:2657.15time_gap:0
13:01:0957.2time_gap:0
13:23:2758.6time_gap:0 id_gap:14
seq: _14_16
09:33:1953.8time_gap:0
09:51:1354.58time_gap:0
10:04:0055.3time_gap:0 id_gap:17
10:11:5356.1time_gap:0
10:11:5456.05time_gap:0
10:24:4256.98time_gap:0
10:36:1257.68time_gap:0
10:51:0257.5time_gap:0
13:09:3758.0time_gap:0 id_gap:18
seq: _21_9
09:33:2053.83time_gap:0
09:37:2053.32time_gap:0
09:53:0255.3time_gap:0
13:23:1358.8time_gap:0 id_gap:19
14:23:3759.5time_gap:0
14:40:1658.84time_gap:0
seq: _28_9
09:39:4253.6time_gap:0
09:41:2553.13time_gap:0
13:19:2559.51time_gap:0
seq: _11_18
09:47:0953.68time_gap:0
09:50:1854.26time_gap:0
09:59:4455.28time_gap:0
10:52:0357.69time_gap:0
11:08:2558.49time_gap:0 id_gap:14
11:26:1657.77time_gap:0
13:17:3258.82time_gap:0
13:19:3159.51time_gap:0
14:37:4358.63time_gap:0
seq: _9_22
09:39:1953.48time_gap:0
10:46:1457.14time_gap:0
11:18:1158.26time_gap:0
13:26:2458.69time_gap:0
seq: _22_14
09:43:4253.44time_gap:1
09:50:0154.52time_gap:0
10:35:5257.5time_gap:0
10:43:0757.13time_gap:0 id_gap:13
seq: _18_17
09:39:0053.05time_gap:0
09:39:0953.4time_gap:0
09:49:0954.21time_gap:0
10:00:4255.25time_gap:0
10:16:4456.34time_gap:0
10:17:3456.39time_gap:0
10:24:2056.83time_gap:0
10:52:0357.7time_gap:0
11:28:4357.41time_gap:0
13:01:0857.31time_gap:0
13:12:0858.22time_gap:0
13:37:0059.24time_gap:0
13:59:0259.07time_gap:0 id_gap:17
14:37:2158.58time_gap:0
seq: _11_22
09:42:4553.21time_gap:0
09:58:4255.41time_gap:0
14:29:5759.19time_gap:0
seq: _11_27
09:42:4853.19time_gap:0
10:00:0155.5time_gap:0
10:07:0455.96time_gap:0
10:08:0656.02time_gap:0
13:32:3758.91time_gap:0
seq: _9_27
09:48:4654.2time_gap:0
10:05:0555.58time_gap:0
13:05:0457.35time_gap:0
seq: _33_9
09:49:0954.28time_gap:0
09:51:1154.5time_gap:0
10:10:4156.0time_gap:0
13:16:0158.21time_gap:0
seq: _9_18
09:54:0355.69time_gap:0
13:09:5758.0time_gap:0
14:18:3959.18time_gap:0
seq: _12_39
10:06:0355.65time_gap:0
10:40:2957.72time_gap:0
14:39:0758.76time_gap:0
seq: _19_24
10:01:0255.39time_gap:0
10:09:2355.82time_gap:0
10:19:1156.5time_gap:0
13:20:1659.51time_gap:1 id_gap:11
seq: _19_9
10:42:0457.02time_gap:0
14:44:2759.22time_gap:0
14:45:1759.26time_gap:0
seq: _9_24
10:34:0757.26time_gap:0
10:41:4857.2time_gap:0 id_gap:12
10:42:3457.16time_gap:0
seq: _36_9
10:54:3757.48time_gap:0
13:00:1457.24time_gap:0
13:08:0157.86time_gap:0
------卖出------

sell seq: _13_16_10
09:49:0954.21time_gap:1
09:54:0455.69time_gap:0
sell seq: _10_9_9
09:58:5555.31time_gap:0
13:00:5157.5time_gap:0
13:32:0559.19time_gap:0
13:32:0559.19time_gap:0
14:35:0059.04time_gap:0
sell seq: _9_21_12
10:16:0756.5time_gap:0
13:20:3159.51time_gap:0 id_gap:16
sell seq: _13_24_10
13:20:1559.51time_gap:0 id_gap:13
14:39:4858.9time_gap:0 id_gap:19
sell seq: _14_17
09:30:5153.8time_gap:0
09:51:1354.58time_gap:0
09:54:2255.85time_gap:0
10:04:0055.3time_gap:0
10:30:0357.19time_gap:0
13:08:4957.84time_gap:0
13:20:2559.51time_gap:0 id_gap:12
14:08:0159.47time_gap:0
14:33:0959.0time_gap:0
sell seq: _19_16
09:45:0053.8time_gap:0
09:57:2755.49time_gap:1
13:31:0659.19time_gap:0 id_gap:10
sell seq: _18_12
09:35:0753.57time_gap:0
09:41:2653.13time_gap:0
09:44:2053.54time_gap:0
09:47:1053.66time_gap:0
09:50:1854.22time_gap:0
10:00:0855.32time_gap:0
10:03:5855.21time_gap:0
10:12:5856.14time_gap:0
10:29:1057.38time_gap:0
11:09:1458.89time_gap:0
13:03:4257.6time_gap:0
13:20:3359.51time_gap:0 id_gap:20
14:18:2859.24time_gap:0
sell seq: _11_22
09:39:1453.48time_gap:0
09:42:0553.06time_gap:0
09:58:4255.41time_gap:0
13:13:2758.26time_gap:0
13:19:0759.01time_gap:0
sell seq: _14_23
09:43:4353.44time_gap:0
13:04:0457.68time_gap:0
13:09:5157.99time_gap:0
13:20:3259.51time_gap:0 id_gap:11
sell seq: _23_9
09:43:0253.19time_gap:0
10:00:0655.26time_gap:0
10:03:0754.94time_gap:1
10:35:3257.27time_gap:0
sell seq: _9_27
09:48:4654.2time_gap:0
10:05:0555.58time_gap:0
10:48:5457.65time_gap:0
13:05:0457.35time_gap:0
sell seq: _32_18
09:55:5055.52time_gap:0
10:08:5456.03time_gap:0
13:04:0457.7time_gap:0 id_gap:11
sell seq: _23_16
09:56:3855.68time_gap:0
10:09:2355.81time_gap:0
10:11:5456.05time_gap:0
13:01:0957.2time_gap:0
13:20:2459.51time_gap:0 id_gap:14
13:29:1958.69time_gap:0
sell seq: _9_48
10:09:1055.8time_gap:0
10:12:4956.15time_gap:0
13:19:2659.46time_gap:0
sell seq: _18_26
10:03:3855.11time_gap:0
10:05:5355.47time_gap:0
10:17:5456.28time_gap:0
sell seq: _19_18
10:14:4756.23time_gap:0
10:16:1556.27time_gap:0
10:24:2056.83time_gap:0
10:57:0257.58time_gap:0
sell seq: _13_14
13:07:3457.75time_gap:0
13:12:0958.22time_gap:0
14:05:5659.51time_gap:0
14:26:0759.39time_gap:0
14:29:2859.25time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:9692 regularGap 20


seq: _9_8_8_11
09:31:2967.64time_gap:0 id_gap:15
14:07:5271.58time_gap:0
seq: _13_8_9
09:48:5267.65time_gap:0
09:55:5368.45time_gap:0 id_gap:14
14:07:5871.52time_gap:0
seq: _10_9_8
09:49:1367.75time_gap:0
13:36:0670.08time_gap:0
seq: _9_16_10
09:36:2166.6time_gap:0
10:31:0069.2time_gap:0 id_gap:12
14:36:5470.01time_gap:0
seq: _14_14
09:51:1568.52time_gap:0
10:38:4269.17time_gap:0
10:44:4068.81time_gap:0
11:03:1070.55time_gap:0 id_gap:19
13:34:4769.8time_gap:0
seq: _21_17
10:21:2669.0time_gap:0
13:30:1770.15time_gap:0
13:44:1370.14time_gap:0
seq: _21_8
10:04:2368.8time_gap:1 id_gap:11
10:41:0469.06time_gap:0
10:43:4068.93time_gap:0
14:21:4170.88time_gap:0
14:23:2770.68time_gap:0
seq: _12_12
09:46:2667.19time_gap:0
09:46:5867.06time_gap:0
10:16:5568.57time_gap:0
10:28:4869.39time_gap:0
10:39:4969.01time_gap:0
11:21:3170.3time_gap:0
13:00:0269.65time_gap:0
14:04:4670.93time_gap:0
14:12:4170.59time_gap:0
14:36:5470.0time_gap:0
seq: _8_23
09:43:1767.51time_gap:0
09:48:0767.45time_gap:0
10:29:5269.28time_gap:0 id_gap:17
10:40:3369.07time_gap:0
10:42:3168.82time_gap:0
14:02:4070.64time_gap:0
seq: _19_9
09:32:1667.99time_gap:0
10:29:2469.29time_gap:0
10:42:2068.9time_gap:0
14:36:5970.03time_gap:0
seq: _8_19
09:37:5267.35time_gap:0
09:44:5767.41time_gap:1
09:47:5167.42time_gap:0
09:48:3067.61time_gap:0
10:15:4268.77time_gap:0
10:17:0368.66time_gap:0
10:47:5169.64time_gap:0
14:08:1371.45time_gap:0
14:33:5170.4time_gap:0
14:56:2870.69time_gap:0
seq: _13_12
09:55:3968.31time_gap:0
10:02:1968.61time_gap:0
10:19:2768.85time_gap:0
10:45:0369.04time_gap:0
14:50:2770.41time_gap:0
seq: _9_13
09:40:4567.24time_gap:0
09:43:1667.38time_gap:0
09:53:3968.28time_gap:0
10:01:1068.59time_gap:0
10:12:0968.83time_gap:0
10:49:3169.63time_gap:0
13:34:5869.9time_gap:0
14:07:5371.57time_gap:0
14:24:4870.75time_gap:0
14:45:2470.2time_gap:0
14:51:0570.44time_gap:0
14:52:5770.52time_gap:0
14:53:5970.57time_gap:0
14:56:0870.63time_gap:0
seq: _39_19
09:54:3267.86time_gap:0
09:59:4868.1time_gap:0
13:44:1370.14time_gap:0
13:44:1370.14time_gap:0
seq: _11_16
09:46:4467.27time_gap:0
09:49:0167.62time_gap:0
09:59:3768.0time_gap:0
10:17:0368.65time_gap:0
10:18:3168.97time_gap:0
11:03:4071.03time_gap:3
13:35:0069.88time_gap:0
14:20:2570.9time_gap:0
seq: _14_18
09:33:0367.44time_gap:0
09:53:4868.09time_gap:0 id_gap:12
10:17:0468.68time_gap:0
13:36:2170.08time_gap:0 id_gap:12
13:58:4271.05time_gap:0
14:00:5070.8time_gap:0
14:22:5670.62time_gap:0
14:41:0870.31time_gap:0
seq: _26_17
09:39:2167.33time_gap:0
09:59:5568.35time_gap:0
13:30:1770.15time_gap:0
14:55:3770.53time_gap:0
seq: _9_16
14:07:4671.66time_gap:1
14:49:5970.37time_gap:0
14:53:1070.5time_gap:0
seq: _17_9
09:59:1568.49time_gap:0
10:14:4268.71time_gap:0
14:08:0971.27time_gap:0
------卖出------

sell seq: _9_8_8_10
09:30:2468.5time_gap:0 id_gap:19
09:48:3667.7time_gap:0
sell seq: _17_14_9_12
10:53:4670.43time_gap:0
14:36:5570.04time_gap:0
sell seq: _8_9_9
09:31:2367.66time_gap:0 id_gap:13
09:32:0567.96time_gap:0
10:13:2469.07time_gap:0
10:28:2769.38time_gap:0
13:55:0170.57time_gap:0 id_gap:17
13:58:4670.97time_gap:0
sell seq: _9_12_9
10:00:3868.52time_gap:0
10:09:4768.57time_gap:0
14:45:5170.24time_gap:0
sell seq: _9_24_23
10:04:5968.93time_gap:0
14:54:2170.61time_gap:0 id_gap:12
sell seq: _12_12_13
10:32:0969.31time_gap:1
13:58:0771.19time_gap:0 id_gap:20
sell seq: _17_14_9
13:57:4071.18time_gap:0
14:06:0371.19time_gap:0 id_gap:10
14:53:1070.5time_gap:0
sell seq: _8_22
09:32:2667.89time_gap:0
09:47:5067.45time_gap:0
09:50:0667.95time_gap:0
10:29:1069.33time_gap:0
10:40:3369.07time_gap:0
11:07:1870.58time_gap:0
14:49:1170.44time_gap:0
sell seq: _21_12
10:41:0469.06time_gap:0
11:14:2170.84time_gap:0
13:15:0170.73time_gap:0
14:20:2570.88time_gap:0
sell seq: _14_9
09:30:1768.8time_gap:0
09:48:3067.59time_gap:0
10:01:1068.59time_gap:0
11:11:4170.88time_gap:0 id_gap:10
13:02:4770.25time_gap:0
sell seq: _12_24
10:14:3068.8time_gap:0
13:58:0771.19time_gap:0
14:56:5870.83time_gap:0
sell seq: _13_11
09:35:5766.98time_gap:0
09:36:3066.59time_gap:0
09:39:0567.06time_gap:0
09:43:5867.63time_gap:0
09:46:4467.27time_gap:0
09:49:4867.8time_gap:0
09:50:1467.98time_gap:0
09:53:0868.2time_gap:0
10:02:2768.55time_gap:0
10:14:5868.7time_gap:0 id_gap:14
10:15:3768.71time_gap:0
10:17:5968.7time_gap:0
10:25:0469.12time_gap:0
10:38:4369.15time_gap:0
13:06:5670.69time_gap:0
13:33:4469.87time_gap:0
13:55:4870.72time_gap:0
14:55:0970.58time_gap:0 id_gap:11
14:55:5970.6time_gap:0
sell seq: _12_29
09:36:1666.5time_gap:0
10:17:2768.73time_gap:0
14:09:5570.73time_gap:0
sell seq: _12_19
09:46:1867.12time_gap:0
09:48:5267.65time_gap:0
10:04:5968.93time_gap:0 id_gap:12
10:16:3168.64time_gap:0
10:17:0468.65time_gap:0
10:17:4868.75time_gap:0
13:04:2170.5time_gap:0
13:58:4271.05time_gap:0
14:00:5070.8time_gap:0
14:04:4670.93time_gap:0 id_gap:15
sell seq: _9_26
09:54:3967.86time_gap:0
10:02:3068.51time_gap:0
11:28:4169.51time_gap:0
sell seq: _16_13
09:30:5567.43time_gap:0
09:38:1767.18time_gap:0
09:53:0168.18time_gap:0
10:13:0368.93time_gap:0
13:35:0069.88time_gap:0
14:41:0870.31time_gap:0
14:56:4270.7time_gap:0
sell seq: _13_12
09:49:0967.54time_gap:0
09:58:4568.41time_gap:0
13:06:5170.69time_gap:0
sell seq: _8_19
09:47:5167.42time_gap:0
10:47:5169.64time_gap:0
14:08:2871.08time_gap:0
14:56:1370.63time_gap:0
sell seq: _19_8
09:32:0067.89time_gap:0
09:32:1667.99time_gap:0
09:42:1267.46time_gap:0
10:17:5868.79time_gap:0
10:29:2469.29time_gap:0
sell seq: _9_16
09:35:4767.02time_gap:0 id_gap:15
14:07:3471.5time_gap:0
14:17:1070.9time_gap:0
sell seq: _28_8
09:35:2967.08time_gap:0
09:38:3367.07time_gap:0
09:47:4967.36time_gap:0
sell seq: _21_9
09:46:0767.21time_gap:0
13:07:2470.69time_gap:0 id_gap:14
14:07:5271.58time_gap:0
14:20:2070.91time_gap:0
sell seq: _58_42
13:01:2470.0time_gap:0
13:04:0770.65time_gap:0
14:42:1370.1time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:8519 regularGap 1000


seq: _21_11_11_12_12_11_13_12_13_11_11
13:02:5621.0time_gap:0 id_gap:441
13:03:4521.23time_gap:1 id_gap:324
seq: _11_11_11_12_25_11_11_11_11_11_11
13:02:3520.97time_gap:1 id_gap:744
13:04:1721.12time_gap:1 id_gap:939
seq: _13_13_13_13_12_11_11_11_13_12_11
13:03:0721.13time_gap:0 id_gap:369
13:26:2621.31time_gap:1 id_gap:450
seq: _11_11_12_12_11_13_12_13_11
13:03:1721.15time_gap:1 id_gap:398
13:07:2021.3time_gap:1 id_gap:477
13:26:1121.25time_gap:0 id_gap:973
seq: _11_13_13_11_11_11_13
13:03:5221.22time_gap:1 id_gap:443
13:20:5021.24time_gap:1 id_gap:611
seq: _12_13_22_11_11_13_11
13:03:0121.1time_gap:0 id_gap:152
13:03:0721.13time_gap:0 id_gap:947
seq: _12_12_11_13_12_13
13:05:0221.11time_gap:0 id_gap:353
13:08:0821.23time_gap:1 id_gap:963
seq: _17_16_12_11_11_15
14:28:2421.62time_gap:0
14:38:1321.57time_gap:0 id_gap:128
seq: _12_12_13_12_35
13:02:5521.0time_gap:1 id_gap:360
13:03:5521.23time_gap:1 id_gap:406
seq: _37_38_26_27_15
11:18:1620.91time_gap:0 id_gap:22
14:38:1721.6time_gap:0 id_gap:13
seq: _14_34_19_14
09:30:3220.24time_gap:0 id_gap:523
09:37:4820.09time_gap:0
seq: _22_21_35_21
10:56:0020.69time_gap:0 id_gap:786
13:00:4620.77time_gap:0 id_gap:14
seq: _26_14_24_26
09:50:1020.68time_gap:0
10:04:5220.66time_gap:0
seq: _58_11_33_12
09:59:5820.68time_gap:1 id_gap:307
13:03:1521.15time_gap:1 id_gap:920
seq: _28_48_36_21
13:02:5221.0time_gap:0 id_gap:21
13:06:3621.2time_gap:0 id_gap:521
seq: _23_13_34_23
13:03:0721.15time_gap:1 id_gap:95
13:26:0521.21time_gap:0 id_gap:14
seq: _21_12_53
09:49:2720.6time_gap:0 id_gap:10
14:38:1721.6time_gap:0 id_gap:21
seq: _16_28_32
09:54:0820.6time_gap:0 id_gap:347
09:54:3720.59time_gap:1 id_gap:81
09:55:3520.65time_gap:0 id_gap:56
09:59:0520.68time_gap:0
09:59:3620.62time_gap:0
10:00:0420.69time_gap:0 id_gap:303
10:02:3020.65time_gap:0 id_gap:68
10:03:0020.63time_gap:1 id_gap:121
seq: _15_63_49
11:03:0420.8time_gap:0 id_gap:175
11:06:4120.88time_gap:0 id_gap:171
seq: _15_32_29
09:58:0420.68time_gap:0 id_gap:114
09:58:3620.66time_gap:0 id_gap:72
10:00:3320.69time_gap:0 id_gap:211
10:03:3120.68time_gap:0 id_gap:123
seq: _32_28_15
09:56:0520.64time_gap:1 id_gap:78
09:57:0620.68time_gap:3 id_gap:111
10:01:0320.64time_gap:0 id_gap:314
10:01:3220.63time_gap:0 id_gap:223
seq: _88_27_79
10:57:5320.8time_gap:0 id_gap:63
10:57:5920.82time_gap:0 id_gap:92
10:57:5920.82time_gap:0 id_gap:78
seq: _32_11_35
11:00:2520.85time_gap:0 id_gap:452
11:00:2620.85time_gap:0 id_gap:466
seq: _11_12_50
13:03:1621.15time_gap:1 id_gap:259
13:07:3321.31time_gap:1 id_gap:565
seq: _27_29_15
13:21:4121.18time_gap:0
13:51:0821.51time_gap:0 id_gap:644
seq: _11_11_60
13:14:2221.2time_gap:1 id_gap:529
13:14:4721.24time_gap:0 id_gap:153
seq: _15_39_27
13:26:0621.22time_gap:0 id_gap:20
14:38:1821.59time_gap:0 id_gap:37
seq: _228_13_12
13:07:1121.3time_gap:1 id_gap:306
13:07:1321.3time_gap:1 id_gap:530
seq: _99_13
09:30:3220.23time_gap:1
10:52:2520.75time_gap:3 id_gap:537
13:26:0621.22time_gap:0
seq: _52_49
09:33:3420.14time_gap:0
14:32:3021.61time_gap:1 id_gap:98
14:32:3921.61time_gap:1
seq: _73_34
09:50:2820.71time_gap:1 id_gap:161
13:02:5221.0time_gap:0
14:38:1721.6time_gap:0 id_gap:20
------卖出------

sell seq: _20_15_19_14_21_21_14_15
13:29:2621.4time_gap:0
13:49:0821.5time_gap:0
sell seq: _15_13_11_15_15_16_16_12
13:57:4921.78time_gap:1
14:35:2221.58time_gap:0 id_gap:212
sell seq: _82_42_17_12
13:01:1420.9time_gap:0 id_gap:224
13:52:4521.8time_gap:0 id_gap:43
sell seq: _14_12_26_23
13:09:4421.22time_gap:0 id_gap:12
14:07:0621.83time_gap:1 id_gap:34
sell seq: _22_28_26
09:30:2220.29time_gap:0 id_gap:17
10:58:3020.77time_gap:0
sell seq: _36_11_38
09:42:0220.38time_gap:0
11:00:1520.81time_gap:3 id_gap:103
sell seq: _46_18_18
09:31:0920.1time_gap:0 id_gap:140
11:00:0920.82time_gap:1 id_gap:133
sell seq: _39_28_18
11:00:0720.82time_gap:0 id_gap:81
13:52:0321.59time_gap:0
sell seq: _28_48_36
13:03:0321.1time_gap:0
13:04:2021.12time_gap:1
sell seq: _16_21_47
13:03:0721.12time_gap:0
13:39:0121.43time_gap:0 id_gap:229
sell seq: _53_22
09:36:0620.07time_gap:0
09:47:1320.37time_gap:0
13:03:2721.16time_gap:0
13:29:2521.4time_gap:0
sell seq: _43_33
09:30:3220.24time_gap:0 id_gap:443
10:58:3020.78time_gap:0 id_gap:401
11:15:1720.94time_gap:0 id_gap:51
13:09:4521.21time_gap:3 id_gap:17
13:35:2321.44time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿
score:8323 regularGap 34.0


seq: _272_30_146_51
09:43:084.01time_gap:0
09:43:094.02time_gap:0 id_gap:10
seq: _104_89_181_125
09:49:224.09time_gap:0
09:49:224.09time_gap:0 id_gap:15
09:49:224.09time_gap:0
seq: _136_68_136_136
09:36:213.94time_gap:1
09:36:223.94time_gap:1
seq: _337_34_127
10:19:394.14time_gap:0 id_gap:17
10:19:394.14time_gap:0 id_gap:21
seq: _135_257_30
10:56:034.18time_gap:0
13:07:074.2time_gap:0 id_gap:18
seq: _412_87
09:31:183.97time_gap:0
09:31:183.96time_gap:0
09:31:183.96time_gap:0
09:31:183.96time_gap:0
09:31:183.96time_gap:0
09:31:183.95time_gap:0 id_gap:26
09:31:193.97time_gap:0
09:31:193.97time_gap:0
09:31:203.97time_gap:0
09:31:203.96time_gap:0
09:31:203.95time_gap:0
09:31:213.96time_gap:0
09:31:213.96time_gap:1
09:31:233.97time_gap:1
seq: _499_499
10:19:424.14time_gap:0 id_gap:20
13:07:054.19time_gap:0 id_gap:27
13:07:054.19time_gap:0 id_gap:18
------卖出------

sell seq: _133_76_29_189
10:21:094.21time_gap:0
10:23:404.18time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿
score:6866 regularGap 20


seq: _7_7_9_7
09:30:0766.5time_gap:0
09:32:0167.88time_gap:0 id_gap:16
seq: _13_13_7_16
09:30:1566.56time_gap:1
11:25:0870.22time_gap:0
seq: _7_7_9
09:39:0567.21time_gap:1
09:52:1668.37time_gap:3
11:10:0471.88time_gap:0
11:18:2971.1time_gap:1
14:45:5471.8time_gap:0
14:45:5471.74time_gap:0
14:50:1372.13time_gap:0
seq: _11_10_12
09:30:1366.9time_gap:0
09:30:1566.89time_gap:0
09:32:0467.99time_gap:0 id_gap:15
seq: _12_10_9
09:50:4768.12time_gap:0
14:42:3871.44time_gap:3
seq: _13_14_9
09:41:4667.04time_gap:0
09:47:4667.78time_gap:0
10:34:0669.5time_gap:0
13:22:0971.43time_gap:0
seq: _23_8_13
09:39:0167.1time_gap:0
10:11:1268.95time_gap:0
seq: _13_7_10
09:41:3067.05time_gap:1
09:47:1667.33time_gap:1
10:01:0568.5time_gap:0
10:39:2470.28time_gap:0
14:27:2572.12time_gap:0
seq: _7_8_10
09:32:5467.75time_gap:1 id_gap:19
09:47:5868.0time_gap:0
09:52:0968.29time_gap:0
10:46:0670.04time_gap:0
10:58:0970.88time_gap:0
11:25:0970.25time_gap:0
14:04:0771.98time_gap:0
seq: _11_9_16
09:33:0167.71time_gap:0
13:17:3770.9time_gap:0 id_gap:15
seq: _22_8_8
13:57:0771.72time_gap:0
14:31:1771.43time_gap:0 id_gap:19
seq: _7_24
09:40:1767.23time_gap:0
10:13:1569.1time_gap:0
14:44:4771.59time_gap:0
seq: _24_9
09:30:0766.5time_gap:0 id_gap:10
13:36:0171.56time_gap:0 id_gap:10
13:57:1271.76time_gap:0 id_gap:17
seq: _18_11
09:30:1766.68time_gap:0
09:59:1868.99time_gap:0
10:01:0468.47time_gap:0
10:04:4168.9time_gap:0
10:13:4769.28time_gap:0
10:39:2370.26time_gap:0
11:16:4571.31time_gap:0
14:55:3372.32time_gap:0
seq: _11_16
09:31:3368.0time_gap:0
09:32:4567.81time_gap:0
09:37:5567.37time_gap:0
10:39:3770.4time_gap:0
13:22:0971.43time_gap:0
13:27:1971.11time_gap:0
14:50:2372.18time_gap:0
seq: _13_13
09:36:5167.22time_gap:0
09:45:5667.61time_gap:0
09:46:4767.32time_gap:0
09:55:0068.56time_gap:0
10:16:5669.32time_gap:0
13:33:2571.53time_gap:0
13:36:0071.56time_gap:0
14:25:0972.2time_gap:1
14:50:2872.17time_gap:0
seq: _7_16
09:51:0568.15time_gap:0
09:52:1268.32time_gap:0
10:36:1670.02time_gap:0
11:29:1570.2time_gap:0
14:07:5572.62time_gap:0 id_gap:12
14:44:2871.51time_gap:0
14:56:2572.51time_gap:0
seq: _16_7
09:47:2067.31time_gap:0
09:55:0268.65time_gap:0 id_gap:10
10:21:5869.36time_gap:0
13:08:4270.7time_gap:0
13:09:2770.82time_gap:0
13:48:3271.52time_gap:0
13:53:1771.67time_gap:0
14:38:0571.14time_gap:0 id_gap:14
14:42:0571.42time_gap:0
seq: _14_9
09:30:2367.0time_gap:0
09:38:3267.25time_gap:0
09:52:1368.35time_gap:0
10:11:3468.96time_gap:0
10:20:4769.27time_gap:0
14:39:2771.28time_gap:0
14:44:2771.52time_gap:0
14:44:5371.6time_gap:0
14:47:2571.9time_gap:0
14:52:2672.41time_gap:0
14:56:4172.55time_gap:0
seq: _17_19
09:39:0467.1time_gap:1
11:26:3170.57time_gap:0
13:02:1570.44time_gap:0
13:42:2971.5time_gap:0
seq: _9_14
10:33:5269.41time_gap:0
13:19:1471.26time_gap:0
13:57:1571.76time_gap:0
seq: _18_7
09:37:0267.4time_gap:0
10:00:0268.7time_gap:0
10:03:2368.55time_gap:0
13:17:3470.88time_gap:0
14:38:5471.25time_gap:0
14:45:3371.69time_gap:0
14:52:1772.42time_gap:0
seq: _21_7
09:47:2867.48time_gap:0
09:48:1168.12time_gap:0 id_gap:12
10:06:0969.0time_gap:0
seq: _31_31
09:47:3167.58time_gap:0
10:25:1970.0time_gap:0
10:42:1570.2time_gap:0
seq: _11_12
09:35:0367.68time_gap:0
09:48:1767.65time_gap:0
09:51:1068.14time_gap:0
10:24:0669.57time_gap:0
10:35:0569.76time_gap:0
10:45:0270.0time_gap:0
seq: _9_16
09:56:3068.74time_gap:0
14:45:3771.71time_gap:0
14:52:0272.46time_gap:0
seq: _14_22
09:48:2668.1time_gap:0 id_gap:10
09:50:3167.99time_gap:0
14:31:1271.38time_gap:0
seq: _8_22
09:49:1267.81time_gap:0
10:03:1168.45time_gap:0
10:34:0369.37time_gap:0
14:38:1771.13time_gap:0
seq: _8_26
09:44:4567.73time_gap:0
13:01:5470.48time_gap:0
14:39:2571.29time_gap:0
14:42:5671.45time_gap:0
seq: _18_22
09:46:0967.52time_gap:0
09:51:5268.27time_gap:0 id_gap:17
10:30:1169.69time_gap:0
10:34:0469.38time_gap:0
10:35:4869.87time_gap:0
seq: _17_8
09:54:5068.67time_gap:0
10:35:0569.76time_gap:0
11:18:2771.05time_gap:0
13:03:0670.36time_gap:0
14:36:1171.01time_gap:0
seq: _17_22
10:02:5168.31time_gap:0
10:46:0670.06time_gap:0
11:25:0970.29time_gap:0
seq: _17_12
13:48:3271.52time_gap:0
14:45:5471.73time_gap:0
14:52:0172.52time_gap:0
seq: _9_17
10:06:0568.96time_gap:0 id_gap:10
10:20:3069.22time_gap:0
10:24:3269.78time_gap:0
10:31:3969.77time_gap:0
13:02:3070.42time_gap:0
seq: _8_18
10:35:0969.87time_gap:0 id_gap:10
14:45:1871.66time_gap:0
14:47:5971.97time_gap:0
seq: _13_26
10:12:4068.99time_gap:0
11:20:0870.6time_gap:0 id_gap:19
13:35:4671.56time_gap:0 id_gap:18
seq: _13_19
10:47:0770.4time_gap:0
13:03:5670.35time_gap:0
14:41:2471.63time_gap:0 id_gap:18
------卖出------

sell seq: _16_10_9_17
09:31:2467.99time_gap:0
10:26:0070.26time_gap:0 id_gap:17
sell seq: _10_8_11
09:30:3266.95time_gap:0
09:47:1767.33time_gap:0
09:51:0568.15time_gap:0
10:09:5269.05time_gap:0
10:11:2868.92time_gap:0
10:26:0070.28time_gap:0
10:52:1570.76time_gap:0
sell seq: _7_7_13
09:34:3567.66time_gap:0
14:46:5171.94time_gap:0 id_gap:14
sell seq: _13_9_12
09:57:4968.82time_gap:0
11:07:1371.38time_gap:0 id_gap:13
sell seq: _8_7_8
09:53:1268.59time_gap:0
09:59:0568.95time_gap:0
sell seq: _12_14
09:30:0766.5time_gap:0
09:42:1567.15time_gap:0
09:48:1468.03time_gap:0
09:51:0168.11time_gap:0
09:59:1468.92time_gap:0
11:07:0071.55time_gap:0
11:29:2870.21time_gap:0
sell seq: _18_8
09:30:1766.56time_gap:0
09:47:3167.58time_gap:0
10:10:1868.86time_gap:0
10:32:3169.91time_gap:0
10:34:1569.73time_gap:0
10:34:2469.81time_gap:0
10:35:0669.76time_gap:0
10:35:2569.94time_gap:0
11:26:3270.52time_gap:0
11:29:1370.12time_gap:0
14:51:3972.53time_gap:0
14:53:3672.28time_gap:0
sell seq: _14_9
09:30:2367.0time_gap:0 id_gap:18
10:20:4769.27time_gap:0
10:31:1569.67time_gap:0
10:34:0969.59time_gap:0
11:20:0270.58time_gap:0
11:25:0870.22time_gap:0
14:38:4271.18time_gap:0
14:40:3171.55time_gap:0 id_gap:15
14:43:0771.47time_gap:0
14:44:1071.52time_gap:0
14:45:3771.71time_gap:0
14:47:2571.9time_gap:0
14:49:5672.09time_gap:0
14:51:4172.53time_gap:0
14:55:4772.34time_gap:0
sell seq: _17_7
09:34:3567.66time_gap:0
10:00:5168.57time_gap:0
10:26:0670.27time_gap:0 id_gap:11
sell seq: _11_12
09:45:0367.65time_gap:0
10:07:1069.28time_gap:0
10:26:0070.27time_gap:0
sell seq: _7_18
09:34:0567.77time_gap:0
09:50:0467.98time_gap:0
10:18:1669.74time_gap:0
10:21:5869.35time_gap:0
10:35:0869.82time_gap:0
10:52:1770.76time_gap:0
13:03:5870.35time_gap:0
13:17:1570.95time_gap:0
13:17:4470.91time_gap:0
14:44:4771.59time_gap:0
14:45:1871.66time_gap:0
14:50:2972.21time_gap:0
14:55:4472.46time_gap:0
sell seq: _9_17
09:43:0467.44time_gap:0
10:04:5568.88time_gap:0
10:30:1169.69time_gap:0
11:07:0071.56time_gap:0
14:44:2771.51time_gap:0
14:45:3371.69time_gap:0
sell seq: _7_22
09:50:0367.96time_gap:0
10:14:1969.36time_gap:0
10:34:0369.37time_gap:0
sell seq: _22_9
09:51:0968.18time_gap:0
10:02:5868.35time_gap:0
10:11:1268.84time_gap:0
14:31:1771.43time_gap:0
sell seq: _8_14
10:02:4968.39time_gap:0
10:33:4969.41time_gap:0
11:02:0071.28time_gap:0 id_gap:18
14:35:2171.26time_gap:0
14:39:5671.41time_gap:0
sell seq: _9_38
09:33:2268.41time_gap:0
10:11:1768.9time_gap:0
13:01:4370.53time_gap:0
sell seq: _16_17
09:52:0168.26time_gap:0
10:49:1470.63time_gap:0
13:02:1570.44time_gap:0
sell seq: _7_16
09:44:2467.69time_gap:0
09:44:5867.68time_gap:0
09:51:0068.14time_gap:0
10:15:5769.33time_gap:0
11:21:0271.09time_gap:0
sell seq: _14_18
09:50:5868.14time_gap:0
10:00:0768.73time_gap:0
10:10:0468.87time_gap:0
14:44:5371.57time_gap:0
sell seq: _17_11
10:18:5169.74time_gap:0
10:30:4369.65time_gap:0
14:55:4472.38time_gap:0
sell seq: _9_26
10:31:1769.61time_gap:0
13:01:5470.48time_gap:0
14:39:2571.29time_gap:0
sell seq: _41_8
13:01:4570.51time_gap:0
13:04:0570.38time_gap:0
14:48:0071.96time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:4279 regularGap 998.4190399999998


seq: _12_12_12_10
10:46:1152.26time_gap:0 id_gap:197
11:18:0752.73time_gap:0
seq: _10_18_13
09:36:4550.14time_gap:0
09:52:5651.66time_gap:1 id_gap:539
seq: _11_14_15
09:47:4750.68time_gap:0
10:02:4551.88time_gap:0 id_gap:43
seq: _11_12_11
10:00:0052.11time_gap:0 id_gap:73
10:46:1352.28time_gap:0 id_gap:12
13:37:0252.71time_gap:0 id_gap:117
seq: _12_11_21
09:59:0052.34time_gap:0 id_gap:946
14:53:1653.74time_gap:0
seq: _16_28_14
09:54:5652.37time_gap:1 id_gap:45
09:57:2952.41time_gap:1 id_gap:10
seq: _17_17
09:30:0151.35time_gap:1
09:30:0351.35time_gap:1
10:08:1252.12time_gap:0 id_gap:93
11:00:2752.63time_gap:0
seq: _17_18
09:41:0550.45time_gap:0
10:15:3351.89time_gap:0
10:36:0452.25time_gap:0
13:17:0952.98time_gap:0
14:34:0353.05time_gap:0
seq: _12_28
09:30:1551.35time_gap:0
09:58:0552.54time_gap:1 id_gap:176
13:25:2552.56time_gap:0
seq: _58_11
09:49:3850.77time_gap:0
13:41:3552.66time_gap:0 id_gap:98
14:43:0753.09time_gap:0
seq: _23_12
09:40:5350.37time_gap:0
09:48:0250.86time_gap:0 id_gap:20
10:14:0452.35time_gap:0 id_gap:167
11:05:1053.1time_gap:0 id_gap:25
14:38:0352.81time_gap:0
seq: _13_34
09:49:0850.71time_gap:0
13:36:5852.64time_gap:0
14:56:5753.92time_gap:0
seq: _13_17
09:33:0550.59time_gap:0
09:36:5150.12time_gap:0 id_gap:681
09:52:2451.5time_gap:0
09:54:5552.3time_gap:0
10:15:4351.97time_gap:0
10:22:3251.88time_gap:0
11:05:1053.08time_gap:0 id_gap:22
13:17:0452.92time_gap:0 id_gap:20
13:27:0152.73time_gap:0
14:03:1553.07time_gap:1 id_gap:68
14:34:1153.06time_gap:0
14:52:5253.71time_gap:0 id_gap:87
14:53:0353.65time_gap:0
seq: _22_23
09:52:0051.26time_gap:0
10:14:0352.33time_gap:0 id_gap:41
14:42:5653.04time_gap:0
seq: _28_18
09:52:0251.3time_gap:1
14:29:1953.13time_gap:0
14:44:3453.25time_gap:0
14:53:5253.8time_gap:0
seq: _13_21
09:52:3951.52time_gap:0
09:57:2352.2time_gap:0 id_gap:11
09:58:4352.34time_gap:0 id_gap:15
11:01:0552.8time_gap:0
seq: _11_21
09:53:1152.15time_gap:0 id_gap:110
09:54:5052.11time_gap:0
09:58:2952.44time_gap:0
seq: _27_27
10:14:0152.26time_gap:0
10:51:5452.52time_gap:0 id_gap:27
14:54:0953.82time_gap:0
------卖出------

sell seq: _12_12_12
09:39:5550.46time_gap:0
09:56:1752.19time_gap:3 id_gap:29
sell seq: _22_16
09:50:3950.83time_gap:0
10:44:3152.12time_gap:0
10:45:1052.14time_gap:0
14:32:4753.09time_gap:0
14:50:0753.4time_gap:0 id_gap:28
sell seq: _23_13
09:40:4250.37time_gap:1 id_gap:306
09:40:5350.37time_gap:0
09:52:0651.28time_gap:3
sell seq: _18_13
09:41:5050.26time_gap:0
10:00:2152.32time_gap:0
10:20:0551.8time_gap:0
10:25:2552.15time_gap:0
10:34:0151.96time_gap:0
10:58:3352.51time_gap:0
13:52:3252.79time_gap:0
sell seq: _32_22
09:41:2050.32time_gap:0
10:17:4851.86time_gap:0
14:32:4753.2time_gap:0 id_gap:10
sell seq: _13_16
10:17:1551.99time_gap:0 id_gap:37
10:34:5252.08time_gap:0
14:50:2153.44time_gap:1
14:55:0153.86time_gap:0
14:55:1153.91time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:4172 regularGap 406.62000000000035


seq: _16_16_16_17
13:27:4934.25time_gap:0 id_gap:118
13:28:5834.39time_gap:0 id_gap:24
13:30:1934.36time_gap:1 id_gap:58
13:31:1634.37time_gap:0 id_gap:63
13:31:1634.37time_gap:0 id_gap:53
13:31:1934.43time_gap:0 id_gap:49
seq: _12_23_24
09:30:2133.5time_gap:0
13:51:5735.03time_gap:0 id_gap:79
seq: _12_25_16
09:40:2834.1time_gap:0 id_gap:330
10:02:0533.88time_gap:0 id_gap:33
seq: _11_19_16
09:48:4334.15time_gap:0
09:59:5633.98time_gap:0 id_gap:163
seq: _20_28_17
13:39:2634.4time_gap:0 id_gap:254
13:48:5035.0time_gap:0 id_gap:128
seq: _23_24
10:11:5133.7time_gap:0
13:01:1634.66time_gap:0 id_gap:40
13:48:2534.87time_gap:0 id_gap:63
13:48:5835.02time_gap:0 id_gap:91
seq: _56_18
09:30:0733.7time_gap:0 id_gap:229
14:53:2834.68time_gap:0
14:55:1034.73time_gap:0
seq: _29_31
09:31:0633.61time_gap:0
09:49:3534.03time_gap:0
11:24:1034.43time_gap:0 id_gap:87
------卖出------

sell seq: _14_23_14
09:34:3733.7time_gap:0
10:31:2834.36time_gap:0
sell seq: _17_18_16
09:38:5133.98time_gap:0
09:49:2634.09time_gap:0
sell seq: _11_21_16
13:28:5534.39time_gap:0
14:54:0034.71time_gap:0 id_gap:137
sell seq: _76_12
09:44:3734.2time_gap:0
09:48:3934.14time_gap:1
10:12:3233.77time_gap:0
13:03:1134.39time_gap:0
sell seq: _26_21
09:34:3733.79time_gap:0 id_gap:88
10:44:5233.91time_gap:0
10:47:0734.01time_gap:0
14:24:1034.88time_gap:0
sell seq: _38_14
10:14:0433.82time_gap:0
13:02:3434.38time_gap:0
13:27:0734.19time_gap:0
13:46:5634.83time_gap:0
14:03:2534.9time_gap:0
14:37:3834.5time_gap:0
sell seq: _31_31
09:45:5434.21time_gap:0 id_gap:161
10:25:1934.35time_gap:0 id_gap:132
13:23:0434.39time_gap:0 id_gap:79

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:4154 regularGap 152.0


seq: _15_12_26_16_26_13_26
09:43:3136.92time_gap:1 id_gap:20
09:43:3336.92time_gap:1 id_gap:17
seq: _17_17_13_15_13_11
09:51:3436.92time_gap:0 id_gap:13
13:26:0539.1time_gap:0 id_gap:42
seq: _35_13_19_11_13
09:39:1535.66time_gap:0 id_gap:52
09:46:2237.19time_gap:0 id_gap:13
seq: _11_14_12_20_11
13:26:0539.1time_gap:0 id_gap:147
13:35:3641.71time_gap:0 id_gap:109
seq: _13_22_14_24
09:32:1634.87time_gap:0
10:37:1437.3time_gap:0 id_gap:115
seq: _15_11_13_11
09:32:2634.93time_gap:0 id_gap:100
10:05:0537.33time_gap:1 id_gap:23
seq: _19_11_13_18
13:35:3441.71time_gap:0 id_gap:58
13:35:3541.71time_gap:0 id_gap:108
seq: _12_14_15_13
09:55:3337.0time_gap:0 id_gap:69
13:18:1539.37time_gap:0 id_gap:12
13:26:0639.14time_gap:1 id_gap:131
seq: _21_12_20_18
09:58:0537.42time_gap:0 id_gap:100
09:58:0637.47time_gap:0 id_gap:27
seq: _16_31_14_18
09:47:5236.82time_gap:0 id_gap:66
09:52:0637.21time_gap:0 id_gap:102
seq: _17_18_16_16
09:58:0737.51time_gap:0
10:02:3237.21time_gap:0
seq: _12_20_47
09:32:1634.84time_gap:0 id_gap:67
13:35:1941.0time_gap:0 id_gap:72
seq: _22_14_24
09:39:1335.6time_gap:0 id_gap:45
09:47:5236.82time_gap:0
13:35:3541.71time_gap:0 id_gap:39
seq: _23_29_20
09:30:0134.92time_gap:0 id_gap:48
09:30:3834.56time_gap:1
09:32:1634.87time_gap:0
seq: _11_23_23
09:32:3234.93time_gap:0 id_gap:37
09:35:0335.43time_gap:0 id_gap:96
seq: _25_19_21
09:35:0435.4time_gap:0
10:57:1937.19time_gap:0
13:35:3541.71time_gap:0 id_gap:21
seq: _12_16_17
09:44:0437.42time_gap:0
09:46:2237.19time_gap:0 id_gap:65
09:58:0537.41time_gap:0 id_gap:36
13:28:0540.0time_gap:0 id_gap:110
seq: _13_19_11
09:39:2535.81time_gap:0 id_gap:96
09:52:0637.25time_gap:0 id_gap:63
seq: _12_28_11
13:35:3341.71time_gap:1 id_gap:60
13:35:3641.71time_gap:0 id_gap:149
seq: _14_45_29
09:50:5736.58time_gap:0 id_gap:27
09:58:0937.8time_gap:0 id_gap:45
seq: _13_25_11
13:35:4341.71time_gap:0 id_gap:19
14:03:1441.71time_gap:0 id_gap:92
seq: _11_14_12
13:35:4241.71time_gap:0 id_gap:115
13:35:4341.71time_gap:0 id_gap:62
13:35:4641.71time_gap:0 id_gap:35
14:03:0841.5time_gap:0
seq: _12_112_16
13:31:5240.55time_gap:1 id_gap:49
13:35:3641.71time_gap:0 id_gap:118
seq: _23_11_32
09:44:5537.21time_gap:1 id_gap:23
13:35:3741.71time_gap:0 id_gap:119
seq: _44_50_31
13:15:0438.8time_gap:0 id_gap:113
13:35:3741.71time_gap:0 id_gap:110
seq: _36_12_12
09:41:3837.19time_gap:0 id_gap:88
09:46:0237.05time_gap:0 id_gap:21
seq: _20_26_17
09:46:0337.05time_gap:1 id_gap:129
11:25:1437.37time_gap:0 id_gap:149
13:18:0439.32time_gap:0 id_gap:127
seq: _11_21_29
13:35:4341.71time_gap:0 id_gap:99
14:03:1541.71time_gap:0 id_gap:19
seq: _26_26_11
09:42:2536.72time_gap:0
09:52:4036.99time_gap:1 id_gap:40
seq: _24_20_32
09:47:0237.01time_gap:0
09:49:3036.72time_gap:0
09:52:0737.21time_gap:1
seq: _14_11_81
09:40:5136.37time_gap:0 id_gap:34
09:41:3437.02time_gap:0 id_gap:133
seq: _12_14_15
09:53:0537.02time_gap:1 id_gap:34
09:58:0537.4time_gap:0 id_gap:38
10:37:0137.2time_gap:0
seq: _17_20_17
09:42:2336.75time_gap:0 id_gap:25
09:58:1437.58time_gap:0 id_gap:136
13:12:3538.03time_gap:0 id_gap:39
seq: _13_20_32
09:46:0137.06time_gap:0
13:00:5337.41time_gap:0 id_gap:58
seq: _32_17_33
09:41:3337.02time_gap:0 id_gap:111
13:26:0739.04time_gap:0 id_gap:56
seq: _31_32_35
10:02:4237.24time_gap:1
10:04:5637.23time_gap:0
10:06:0737.04time_gap:0
seq: _48_13
13:22:4039.29time_gap:0 id_gap:34
13:28:3040.47time_gap:0 id_gap:104
13:29:0840.97time_gap:1 id_gap:70
13:35:3841.71time_gap:0 id_gap:36
13:46:0440.53time_gap:0
seq: _24_32
09:40:5636.37time_gap:0
13:25:2239.13time_gap:0
14:03:1541.71time_gap:0 id_gap:134
seq: _34_13
13:17:1038.84time_gap:0
13:20:1339.5time_gap:0 id_gap:56
13:24:0738.88time_gap:0
13:28:0740.11time_gap:0 id_gap:16
13:28:2140.21time_gap:0
13:46:0140.51time_gap:0
14:03:1241.51time_gap:0
seq: _13_33
09:38:4435.54time_gap:0
09:39:1435.63time_gap:0
09:39:3035.87time_gap:0
09:40:2136.23time_gap:0
09:47:4636.72time_gap:0
10:11:2136.92time_gap:0
13:12:3538.02time_gap:0 id_gap:119
13:12:5738.39time_gap:0
13:22:2939.31time_gap:1
13:28:2440.3time_gap:0
13:47:3340.91time_gap:0
13:52:4241.53time_gap:0
seq: _21_22
09:30:0134.93time_gap:0 id_gap:23
09:41:2337.0time_gap:0 id_gap:19
09:41:3237.1time_gap:0 id_gap:117
10:24:0337.21time_gap:0
10:57:2137.18time_gap:0
13:24:0638.89time_gap:0
seq: _23_23
09:40:5136.31time_gap:0
13:11:2137.78time_gap:0
13:35:4041.71time_gap:0 id_gap:106
13:37:3941.5time_gap:0 id_gap:14
seq: _29_14
09:32:3435.01time_gap:0
09:38:1635.35time_gap:0
09:39:1835.67time_gap:0
09:42:4437.0time_gap:0 id_gap:25
11:08:0437.51time_gap:0
13:13:4938.23time_gap:1 id_gap:70
13:35:4441.71time_gap:0 id_gap:132
seq: _16_44
09:32:1334.77time_gap:0
09:41:5537.47time_gap:0 id_gap:110
13:49:0940.85time_gap:0
seq: _18_27
09:30:4034.58time_gap:0
09:35:3235.58time_gap:0 id_gap:95
09:52:4036.99time_gap:0
10:03:0037.38time_gap:0
10:05:0137.24time_gap:0
11:22:1237.51time_gap:1 id_gap:11
13:14:2738.58time_gap:1 id_gap:93
13:14:2838.6time_gap:0 id_gap:89
13:18:0439.3time_gap:0 id_gap:80
13:39:4441.04time_gap:0
seq: _21_39
09:31:2534.72time_gap:0 id_gap:29
09:44:0437.41time_gap:0 id_gap:67
09:44:0537.46time_gap:0 id_gap:65
13:17:2538.91time_gap:0
seq: _38_11
09:31:3234.73time_gap:0
09:32:4735.07time_gap:0
13:24:4439.02time_gap:1 id_gap:49
seq: _52_14
09:35:0435.4time_gap:0 id_gap:35
10:57:2137.22time_gap:0 id_gap:10
13:27:0039.33time_gap:0
13:27:1839.6time_gap:0 id_gap:19
seq: _32_38
09:33:3735.18time_gap:1
09:44:0537.44time_gap:0 id_gap:16
10:03:0037.38time_gap:0
seq: _29_29
09:34:1135.37time_gap:0
09:43:5937.38time_gap:1
09:46:2237.19time_gap:0 id_gap:50
seq: _28_26
09:36:4235.37time_gap:0
09:40:5336.29time_gap:0
09:43:4637.09time_gap:0 id_gap:87
10:45:2537.02time_gap:0
seq: _23_62
09:37:0835.23time_gap:0
09:43:0337.0time_gap:0 id_gap:31
13:16:1838.6time_gap:0
13:35:3441.71time_gap:0 id_gap:60
seq: _37_14
09:35:0435.41time_gap:0
11:11:4937.75time_gap:0 id_gap:18
13:11:2037.8time_gap:0 id_gap:66
14:00:1241.46time_gap:0
seq: _12_51
09:46:2937.18time_gap:0 id_gap:141
13:23:3639.16time_gap:0
13:35:3441.71time_gap:0 id_gap:78
seq: _83_17
09:38:1635.36time_gap:0 id_gap:12
10:17:3637.24time_gap:0 id_gap:10
13:14:1438.54time_gap:0 id_gap:10
13:17:1438.9time_gap:0 id_gap:21
13:20:0539.43time_gap:0
seq: _12_67
09:38:1635.43time_gap:0
13:35:3241.71time_gap:0 id_gap:140
14:03:1341.71time_gap:0 id_gap:16
seq: _24_48
09:39:4335.99time_gap:0 id_gap:120
09:58:0737.51time_gap:0
13:35:4241.71time_gap:0 id_gap:151
seq: _32_27
09:39:4036.0time_gap:0 id_gap:78
09:54:4936.93time_gap:0
13:56:5541.4time_gap:1 id_gap:23
seq: _31_13
09:39:4436.0time_gap:0 id_gap:32
09:45:0037.21time_gap:0 id_gap:110
09:52:0637.23time_gap:0
09:58:0737.47time_gap:0
13:48:3440.7time_gap:0
14:03:1241.5time_gap:0
seq: _12_28
09:58:3337.71time_gap:0 id_gap:37
13:28:0440.0time_gap:0 id_gap:125
14:02:2341.3time_gap:0
seq: _28_11
13:28:0239.99time_gap:0 id_gap:89
13:28:4540.7time_gap:1 id_gap:26
13:50:0840.7time_gap:0
13:59:3341.5time_gap:0 id_gap:99
seq: _11_47
09:40:5536.37time_gap:0 id_gap:26
13:28:1240.07time_gap:0
13:35:3441.71time_gap:0 id_gap:26
13:35:3841.7time_gap:0 id_gap:121
seq: _22_19
10:00:0737.63time_gap:0
11:08:0637.51time_gap:0 id_gap:139
13:35:4941.71time_gap:0 id_gap:20
13:45:4340.42time_gap:0
seq: _54_13
13:12:1037.88time_gap:0
13:27:3139.67time_gap:0
13:35:3641.71time_gap:0 id_gap:30
seq: _39_17
10:53:3637.28time_gap:0 id_gap:67
13:27:2039.5time_gap:0 id_gap:97
13:35:3741.71time_gap:0 id_gap:14
seq: _17_31
09:39:2535.8time_gap:0
09:41:0436.59time_gap:0 id_gap:82
11:08:0337.48time_gap:0
13:35:4141.71time_gap:0 id_gap:92
seq: _47_26
13:13:1538.34time_gap:0
13:13:3838.19time_gap:0
13:35:4141.71time_gap:1 id_gap:121
13:35:4441.7time_gap:0 id_gap:64
seq: _26_14
13:35:4441.7time_gap:0
13:54:0341.7time_gap:0
13:54:4641.14time_gap:0
seq: _58_11
13:26:0039.03time_gap:0 id_gap:17
13:53:0240.99time_gap:0
14:03:1541.71time_gap:0
seq: _11_38
09:44:0437.43time_gap:0
10:01:2937.64time_gap:0 id_gap:45
13:14:4338.65time_gap:0 id_gap:128
13:27:0939.44time_gap:0
13:55:0041.07time_gap:0
seq: _13_36
09:46:0237.05time_gap:0
09:53:5836.69time_gap:0
13:13:4738.22time_gap:0
13:54:5441.1time_gap:0
seq: _24_17
09:57:3237.41time_gap:0 id_gap:132
09:58:5837.74time_gap:0 id_gap:141
10:05:5337.06time_gap:0
13:23:5638.85time_gap:0
13:35:2241.0time_gap:0 id_gap:32
14:00:4941.38time_gap:0
seq: _23_54
09:42:1436.84time_gap:0 id_gap:24
13:10:3037.69time_gap:0
13:35:4241.7time_gap:0 id_gap:77
seq: _36_17
09:58:1437.66time_gap:0 id_gap:117
10:11:1736.89time_gap:0
13:35:4541.7time_gap:0 id_gap:126
seq: _36_31
09:44:5637.21time_gap:1 id_gap:15
10:11:1836.91time_gap:0
10:15:2537.14time_gap:0
13:11:5537.85time_gap:0 id_gap:116
seq: _49_43
10:34:3937.1time_gap:0 id_gap:15
10:34:5837.1time_gap:0 id_gap:52
10:35:5137.16time_gap:0 id_gap:61
10:36:3637.2time_gap:0 id_gap:25
10:36:5837.2time_gap:0 id_gap:39
seq: _17_48
13:14:3338.52time_gap:0
13:26:2139.19time_gap:0
13:28:2240.27time_gap:0
seq: _57_18
10:00:0537.56time_gap:0 id_gap:17
13:27:2939.66time_gap:0
13:43:3940.83time_gap:0
seq: _34_22
13:12:0937.88time_gap:1 id_gap:129
13:35:4641.7time_gap:1 id_gap:104
14:03:1541.64time_gap:0
------卖出------

sell seq: _21_19_12_21_12_17_21_21_21
09:45:2237.45time_gap:1 id_gap:43
09:45:2437.45time_gap:1 id_gap:31
sell seq: _11_11_12_12_12_11_14
09:46:3337.15time_gap:1 id_gap:13
14:25:3841.71time_gap:0
sell seq: _14_25_12_11_16_20
09:49:5236.8time_gap:0 id_gap:30
13:28:0239.99time_gap:0 id_gap:132
13:30:2640.79time_gap:0 id_gap:141
sell seq: _12_16_11_12_15_20
09:42:0737.08time_gap:0 id_gap:30
09:43:1937.0time_gap:1 id_gap:24
sell seq: _11_15_15_15_12_13
09:44:0437.41time_gap:0
09:44:0437.41time_gap:0 id_gap:17
sell seq: _12_12_11_13_25_52
13:14:3338.52time_gap:0 id_gap:12
13:18:0539.24time_gap:0
sell seq: _24_21_17_19_19
09:37:0435.3time_gap:1
13:15:0938.79time_gap:0
sell seq: _12_12_12_11
09:33:0135.24time_gap:1 id_gap:72
09:55:3337.0time_gap:0
09:59:1037.73time_gap:0 id_gap:125
13:18:0639.19time_gap:0 id_gap:107
sell seq: _14_28_18_11
09:33:0235.24time_gap:0 id_gap:39
09:40:1836.26time_gap:0 id_gap:28
sell seq: _32_18_26_13
09:33:2835.3time_gap:0 id_gap:136
10:18:1337.27time_gap:0 id_gap:12
sell seq: _12_16_11_12
09:44:0737.41time_gap:0
09:45:3437.3time_gap:0 id_gap:16
sell seq: _26_14_15_26
09:43:2037.0time_gap:1 id_gap:35
13:13:1438.29time_gap:0
sell seq: _102_104_104_104
09:44:1337.47time_gap:0
10:03:3737.32time_gap:3
sell seq: _17_14_12_23
09:45:2837.42time_gap:0 id_gap:83
13:28:2940.47time_gap:0 id_gap:147
sell seq: _17_14_14_16
09:55:0236.87time_gap:0
13:14:3338.53time_gap:0
sell seq: _24_30_34_31
13:23:2039.07time_gap:0
14:56:5341.71time_gap:0
sell seq: _25_11_34_11
13:14:3438.49time_gap:0
13:21:0639.02time_gap:0
sell seq: _12_12_22_30
13:13:0938.39time_gap:0
13:20:2339.35time_gap:0
sell seq: _16_17_18_16
13:15:0938.79time_gap:0 id_gap:13
13:46:3440.78time_gap:1 id_gap:90
sell seq: _20_29_22
09:33:5535.45time_gap:1
09:43:1037.04time_gap:0 id_gap:80
10:01:0737.64time_gap:0 id_gap:17
sell seq: _17_13_59
09:32:0234.89time_gap:0
10:08:1337.21time_gap:0 id_gap:65
sell seq: _11_20_24
09:30:3434.53time_gap:0 id_gap:76
09:40:1836.27time_gap:0
sell seq: _15_11_17
09:40:1836.26time_gap:0 id_gap:30
09:43:2337.0time_gap:0 id_gap:101
13:18:5339.13time_gap:0 id_gap:108
sell seq: _16_16_17
09:37:0735.3time_gap:0
13:18:0439.29time_gap:0
sell seq: _18_30_18
09:38:0735.3time_gap:0 id_gap:93
09:40:1836.26time_gap:0
sell seq: _34_35_32
09:37:2735.29time_gap:0
13:28:2240.08time_gap:0 id_gap:11
sell seq: _41_19_19
09:33:3835.32time_gap:0 id_gap:15
09:33:3835.32time_gap:0 id_gap:16
sell seq: _19_14_20
09:49:0836.03time_gap:0
13:15:3138.6time_gap:0 id_gap:19
sell seq: _13_30_12
09:40:0836.22time_gap:0 id_gap:13
13:29:2940.71time_gap:0 id_gap:104
sell seq: _16_15_42
09:40:1836.26time_gap:0 id_gap:20
13:10:0037.74time_gap:0 id_gap:28
sell seq: _15_42_16
09:41:3137.1time_gap:0
09:45:2537.42time_gap:0
sell seq: _23_13_14
09:54:0536.68time_gap:1
13:15:1238.67time_gap:1 id_gap:117
13:30:5340.92time_gap:0 id_gap:80
sell seq: _13_20_18
10:09:4837.05time_gap:0 id_gap:26
14:02:5441.44time_gap:1 id_gap:93
sell seq: _11_16_20
09:41:1936.89time_gap:0 id_gap:106
13:13:1138.34time_gap:0 id_gap:12
13:14:3238.58time_gap:0 id_gap:149
13:20:2339.36time_gap:0
sell seq: _31_18_31
09:49:5236.8time_gap:0
13:15:5138.5time_gap:0
sell seq: _24_19_17
10:01:3037.62time_gap:0 id_gap:77
10:05:3137.2time_gap:0
sell seq: _15_14_18
09:43:1236.99time_gap:0
14:10:3141.71time_gap:0
sell seq: _14_13_16
09:47:0136.93time_gap:0 id_gap:137
13:20:1239.49time_gap:0 id_gap:30
14:45:4441.71time_gap:0
sell seq: _24_20_31
09:46:2937.17time_gap:0
09:48:2137.08time_gap:0
sell seq: _107_111_111
09:42:1436.84time_gap:0
09:54:4836.91time_gap:1
sell seq: _13_44_18
09:43:1137.01time_gap:0 id_gap:142
13:02:3637.42time_gap:1 id_gap:29
sell seq: _107_107_107
10:16:5737.18time_gap:3
10:20:5237.15time_gap:3
sell seq: _41_41_41
09:45:2537.42time_gap:0 id_gap:22
09:45:2537.42time_gap:0 id_gap:44
sell seq: _13_13_30
13:11:0537.69time_gap:0 id_gap:29
13:33:0240.74time_gap:0 id_gap:81
sell seq: _24_22_25
11:12:1637.73time_gap:0
13:14:2538.57time_gap:0
sell seq: _16_11_24
11:06:4137.59time_gap:0 id_gap:67
13:13:1038.36time_gap:0 id_gap:123
sell seq: _26_19_11
13:18:3239.1time_gap:0 id_gap:50
13:23:3538.99time_gap:0
sell seq: _19_29
09:41:3137.01time_gap:0
09:49:3036.7time_gap:0
10:05:3137.19time_gap:0
13:27:5839.96time_gap:0
sell seq: _28_36
09:32:1934.79time_gap:0
13:04:2937.6time_gap:0
13:48:3240.7time_gap:0 id_gap:14
sell seq: _32_28
09:32:0434.87time_gap:0 id_gap:82
09:48:2437.01time_gap:0
13:15:1138.68time_gap:0 id_gap:11
13:33:2940.68time_gap:0 id_gap:108
13:57:2241.15time_gap:0
sell seq: _13_33
09:32:1534.78time_gap:0
09:47:2236.91time_gap:0
10:46:2437.05time_gap:0
11:05:2137.62time_gap:0 id_gap:138
13:23:5938.8time_gap:0
13:25:3138.92time_gap:0
13:57:2541.17time_gap:0
14:03:1541.71time_gap:0 id_gap:40
sell seq: _29_22
09:40:1836.27time_gap:0
09:40:5736.45time_gap:1
10:05:4137.1time_gap:0 id_gap:58
sell seq: _13_59
09:41:1736.82time_gap:0 id_gap:132
13:23:3538.91time_gap:0
13:27:0639.4time_gap:0
sell seq: _21_26
09:30:5034.68time_gap:0
09:38:5435.58time_gap:1 id_gap:47
09:53:4736.8time_gap:1
10:23:5037.16time_gap:1
sell seq: _38_21
09:31:0734.57time_gap:0
09:52:1537.28time_gap:0 id_gap:15
13:52:5740.89time_gap:0
sell seq: _56_12
09:31:2934.71time_gap:0
11:15:2637.78time_gap:0
13:52:4340.79time_gap:0
sell seq: _19_36
09:31:5834.93time_gap:0 id_gap:27
13:16:2638.62time_gap:1 id_gap:47
14:56:3541.7time_gap:0
sell seq: _32_23
09:33:4335.21time_gap:0
09:37:2935.25time_gap:0
09:51:5037.01time_gap:0
sell seq: _28_18
09:43:4737.01time_gap:0 id_gap:91
10:07:4337.24time_gap:1 id_gap:31
13:29:1740.9time_gap:0
14:03:2641.71time_gap:0 id_gap:29
sell seq: _14_29
09:33:2935.28time_gap:0 id_gap:135
09:54:1536.69time_gap:0
09:54:2636.82time_gap:0
09:58:4537.78time_gap:0 id_gap:10
13:16:2238.62time_gap:1 id_gap:62
13:17:0538.68time_gap:0
13:18:0639.18time_gap:0
13:23:2939.01time_gap:0
13:44:4740.58time_gap:0 id_gap:96
sell seq: _24_21
09:36:1635.56time_gap:0 id_gap:91
10:34:1437.02time_gap:0 id_gap:64
13:59:0841.33time_gap:0
14:03:1841.5time_gap:0
sell seq: _27_28
09:33:3835.32time_gap:0 id_gap:10
09:42:4036.93time_gap:0
10:11:1236.87time_gap:0
11:06:4037.63time_gap:0 id_gap:52
sell seq: _22_27
09:48:3237.0time_gap:0
10:18:1237.28time_gap:0
13:12:0337.87time_gap:0
sell seq: _26_64
09:40:4535.72time_gap:0
10:03:4737.27time_gap:0 id_gap:26
10:22:1037.1time_gap:0 id_gap:101
sell seq: _29_13
10:47:3937.18time_gap:0
11:15:3837.67time_gap:0
13:00:2637.32time_gap:0
13:07:3737.61time_gap:0
13:18:4439.13time_gap:0 id_gap:100
14:03:1541.71time_gap:0 id_gap:26
sell seq: _34_17
09:39:4335.98time_gap:0
10:20:0837.14time_gap:0
10:44:3236.95time_gap:0
sell seq: _16_34
09:39:4635.99time_gap:0 id_gap:114
09:40:4136.23time_gap:0
09:48:5036.89time_gap:0 id_gap:18
11:25:5237.44time_gap:0 id_gap:41
11:26:2837.38time_gap:0 id_gap:59
13:20:2339.36time_gap:0
sell seq: _31_14
09:39:5736.11time_gap:0
13:16:2238.58time_gap:0
13:22:3739.21time_gap:0
sell seq: _31_12
09:48:4236.92time_gap:0
09:54:3236.9time_gap:0 id_gap:57
11:15:3337.77time_gap:0
13:07:5437.59time_gap:0
13:12:2237.94time_gap:0
sell seq: _23_28
09:45:2537.42time_gap:0 id_gap:49
09:55:3636.75time_gap:0
10:18:1137.3time_gap:0
13:14:3538.44time_gap:0 id_gap:25
sell seq: _13_48
09:40:1836.27time_gap:0
11:06:4037.63time_gap:0
13:15:0938.75time_gap:0 id_gap:55
13:17:4939.17time_gap:0
13:19:0239.01time_gap:0 id_gap:78
sell seq: _11_67
09:41:0136.52time_gap:0
10:47:1037.14time_gap:0
13:52:4440.73time_gap:0
sell seq: _18_23
09:43:1436.92time_gap:0
09:45:2637.42time_gap:0
09:49:1836.72time_gap:1 id_gap:100
09:50:0436.8time_gap:0
09:59:0837.74time_gap:0 id_gap:18
10:18:0037.3time_gap:1
11:12:2137.71time_gap:1 id_gap:18
13:21:4139.03time_gap:0 id_gap:54
13:22:1539.19time_gap:0 id_gap:11
13:22:2739.25time_gap:0 id_gap:16
13:24:3038.82time_gap:0
13:28:3740.6time_gap:0 id_gap:103
13:55:4841.25time_gap:0
sell seq: _32_12
09:41:5837.41time_gap:0 id_gap:62
11:06:3837.65time_gap:0 id_gap:92
13:51:3940.02time_gap:0
sell seq: _54_12
09:46:5536.98time_gap:1 id_gap:69
10:44:5636.94time_gap:0
11:27:4037.3time_gap:0 id_gap:13
sell seq: _52_18
09:41:3137.0time_gap:0
09:54:3536.94time_gap:0
13:26:3639.19time_gap:0
sell seq: _16_46
10:45:2737.02time_gap:0
13:14:2838.58time_gap:0
13:22:2739.25time_gap:0
sell seq: _41_11
09:46:3037.17time_gap:0 id_gap:12
13:26:0738.99time_gap:0
14:30:1341.71time_gap:0 id_gap:30
sell seq: _79_18
09:41:5537.32time_gap:0 id_gap:15
10:16:4937.18time_gap:0
10:38:2537.35time_gap:0
sell seq: _38_12
10:57:2137.18time_gap:0
11:15:2937.77time_gap:0
13:52:0340.67time_gap:0
sell seq: _37_17
11:01:1737.51time_gap:0
13:39:0241.18time_gap:0 id_gap:55
14:03:1641.71time_gap:0 id_gap:141

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿
score:4066 regularGap 191.0


seq: _499_499_499_499_499_499_499_499_499_499
13:06:393.44time_gap:0 id_gap:189
13:06:393.44time_gap:0 id_gap:70
13:12:473.45time_gap:0 id_gap:44
seq: _104_91_125_179_103_181_89_126
13:06:393.44time_gap:0 id_gap:67
13:06:393.44time_gap:0 id_gap:48
seq: _499_291_32_34_33_35_33
13:02:193.39time_gap:0 id_gap:17
13:02:193.39time_gap:0 id_gap:18
seq: _281_397_202_211_250_35_113
13:19:003.47time_gap:0 id_gap:42
13:19:063.47time_gap:0 id_gap:32
seq: _499_499_499_499_499
10:03:353.37time_gap:0 id_gap:89
10:03:353.38time_gap:0 id_gap:65
11:10:333.41time_gap:0 id_gap:58
13:17:373.48time_gap:0 id_gap:46
seq: _499_499_499_499
11:10:343.42time_gap:0 id_gap:71
13:05:103.41time_gap:0 id_gap:75
seq: _499_499_499
10:03:313.34time_gap:0 id_gap:109
10:03:323.37time_gap:0 id_gap:104
10:47:083.38time_gap:0 id_gap:41
11:29:263.37time_gap:0 id_gap:24
13:06:393.44time_gap:1 id_gap:68
13:12:473.45time_gap:0 id_gap:32
13:17:373.47time_gap:0 id_gap:84
seq: _499_146_499
10:54:453.39time_gap:0 id_gap:32
11:29:263.37time_gap:0 id_gap:33
seq: _499_499_100
11:00:303.4time_gap:0 id_gap:94
13:02:193.4time_gap:0 id_gap:40
seq: _499_499
10:54:453.39time_gap:0 id_gap:30
11:00:303.4time_gap:0 id_gap:44
11:10:333.39time_gap:0 id_gap:54
13:02:193.39time_gap:0 id_gap:26
13:15:093.46time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499_499
09:40:063.26time_gap:0 id_gap:177
09:57:083.36time_gap:0 id_gap:149
10:09:483.34time_gap:0 id_gap:116
sell seq: _104_91_180_124
13:16:273.47time_gap:0
13:16:273.47time_gap:0
sell seq: _499_499_499
10:09:483.34time_gap:0 id_gap:111
13:07:483.46time_gap:0 id_gap:88
13:16:273.47time_gap:0 id_gap:60
sell seq: _499_499
09:33:283.24time_gap:0 id_gap:25
09:57:183.34time_gap:0 id_gap:82
10:06:513.36time_gap:0 id_gap:144
10:07:053.36time_gap:0 id_gap:21
10:10:503.33time_gap:0 id_gap:75
10:13:003.33time_gap:0 id_gap:185
13:07:183.45time_gap:1
13:07:573.45time_gap:0 id_gap:64
13:16:273.47time_gap:0 id_gap:44
sell seq: _53_499
09:36:363.23time_gap:0 id_gap:134
10:04:243.39time_gap:0 id_gap:70
10:08:213.35time_gap:1 id_gap:89
sell seq: _97_499
10:06:533.37time_gap:1 id_gap:60
10:10:043.32time_gap:0 id_gap:56
10:10:413.33time_gap:0 id_gap:42

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:3148 regularGap 1000


seq: _24_11_24_19_11_28_13_18_13_13_20
10:06:5014.56time_gap:0 id_gap:262
13:01:4914.73time_gap:0 id_gap:101
13:29:4214.77time_gap:0 id_gap:117
seq: _31_13_37_11_31_15_11_37_18_26_20
10:59:5014.75time_gap:0 id_gap:63
11:11:0714.77time_gap:0 id_gap:427
seq: _30_28_18_24_26_34_11_37_14_17_29
11:11:0614.78time_gap:0 id_gap:116
11:14:2714.8time_gap:0 id_gap:48
seq: _41_37_29_31_15_28_17_27_16_14
10:59:5114.75time_gap:0 id_gap:33
13:54:5214.88time_gap:0 id_gap:54
seq: _11_14_20_16_11_13_25_11_15_12
10:59:5514.75time_gap:1 id_gap:648
11:11:1414.78time_gap:0 id_gap:211
13:55:0414.88time_gap:1 id_gap:393
seq: _11_14_20_16_11_13_25_11_15
10:14:2814.61time_gap:0 id_gap:791
14:04:1114.92time_gap:0 id_gap:229
seq: _21_21_12_25_24_14_17_11_21
10:07:1314.59time_gap:1 id_gap:787
13:29:5314.8time_gap:0 id_gap:288
seq: _22_29_18_15_21_27_13_22_20
10:05:0114.61time_gap:0 id_gap:146
10:17:5714.62time_gap:0 id_gap:74
seq: _13_26_35_22_24_26_31_23
10:13:5914.59time_gap:0 id_gap:50
14:04:4914.91time_gap:0 id_gap:89
seq: _16_23_17_25_19_18_11
10:13:5914.59time_gap:0 id_gap:267
13:29:4214.77time_gap:0 id_gap:97
seq: _63_15_43
10:18:0014.58time_gap:0 id_gap:81
11:11:0614.74time_gap:0
------卖出------

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:3051 regularGap 20


seq: _10_8_8
09:57:0563.7time_gap:0
10:12:4667.38time_gap:1
10:37:0467.5time_gap:0
11:15:2868.7time_gap:0
13:26:0366.74time_gap:0
13:26:0466.76time_gap:0
seq: _8_12_8
10:03:5665.99time_gap:0
10:12:4667.38time_gap:0 id_gap:11
seq: _8_26_15
10:08:5767.6time_gap:0
14:36:4566.89time_gap:0
14:36:4566.89time_gap:0
seq: _17_12
09:30:4861.83time_gap:0
09:33:5761.71time_gap:0
10:00:0664.57time_gap:0
10:01:2664.7time_gap:0
10:03:0565.66time_gap:0
10:03:0865.77time_gap:0
13:35:4766.96time_gap:0
14:44:3067.14time_gap:0
seq: _12_28
09:33:2261.87time_gap:0
09:33:3461.86time_gap:0
10:03:3465.8time_gap:0
10:04:2666.01time_gap:0
11:26:4367.1time_gap:0
seq: _18_12
10:02:0765.1time_gap:0
10:13:0467.39time_gap:0 id_gap:20
14:32:5067.42time_gap:0
seq: _24_12
09:38:0461.66time_gap:0
10:01:5865.1time_gap:0 id_gap:12
11:13:1468.86time_gap:0
seq: _23_9
09:37:0561.44time_gap:0
13:30:1366.95time_gap:0
14:38:3567.0time_gap:0
seq: _33_33
09:39:0061.84time_gap:0
09:39:0061.84time_gap:0
14:29:4467.02time_gap:0
seq: _8_18
09:46:0762.5time_gap:0
09:54:4862.86time_gap:0
10:01:0064.77time_gap:0
11:20:4367.95time_gap:0
seq: _26_8
09:44:5662.79time_gap:0
10:05:3966.44time_gap:0
14:36:4566.89time_gap:0
14:38:0666.88time_gap:0
seq: _13_11
09:49:1162.54time_gap:0
09:57:1063.55time_gap:0
09:59:5564.39time_gap:0
10:12:4667.38time_gap:0
10:14:5366.92time_gap:0
11:13:4869.15time_gap:0
13:04:1667.04time_gap:0
13:30:2266.97time_gap:0
14:08:2167.62time_gap:0
14:36:1866.81time_gap:0
14:56:0867.28time_gap:0
14:56:3667.33time_gap:0
seq: _14_14
09:55:4863.1time_gap:0
10:02:2465.02time_gap:0
10:06:1166.63time_gap:0
seq: _16_8
09:58:0864.09time_gap:3
11:13:0168.68time_gap:0
11:15:4068.55time_gap:0
13:26:0166.7time_gap:0
seq: _21_14
10:01:5565.0time_gap:0
10:05:4566.6time_gap:0
14:05:5867.75time_gap:0
seq: _28_13
10:05:4566.6time_gap:0
10:09:1368.01time_gap:0
10:17:5467.0time_gap:0
seq: _13_32
10:05:5166.43time_gap:0
14:05:1967.67time_gap:0
14:13:4667.7time_gap:0
seq: _9_14
10:06:1666.73time_gap:0 id_gap:17
11:21:5767.87time_gap:0
14:04:1567.54time_gap:0
------卖出------

sell seq: _8_9_9_9_9_9
10:08:0167.32time_gap:0
11:14:0069.17time_gap:0 id_gap:14
sell seq: _23_8_10
09:30:2562.15time_gap:0 id_gap:13
10:03:0365.7time_gap:0
sell seq: _8_10_8
09:51:0562.93time_gap:1
09:59:5564.44time_gap:0
10:08:0567.32time_gap:0 id_gap:15
13:13:0067.34time_gap:0
13:24:3166.77time_gap:0
sell seq: _10_8_12
09:33:3461.86time_gap:0 id_gap:11
11:19:0668.0time_gap:0
sell seq: _9_15_12
10:03:5766.14time_gap:1
10:05:4066.55time_gap:0 id_gap:13
11:14:0069.14time_gap:0 id_gap:13
sell seq: _23_8
09:51:3763.18time_gap:0
10:02:1565.0time_gap:0
10:05:4066.44time_gap:0
13:30:1366.95time_gap:0
sell seq: _12_16
09:32:2861.88time_gap:0
09:46:4362.56time_gap:0
09:58:0563.97time_gap:0
10:00:5664.69time_gap:0
10:02:3765.3time_gap:0
10:03:4466.13time_gap:0
10:06:4366.52time_gap:0
13:00:1667.23time_gap:0
13:31:0466.93time_gap:0
14:44:3067.14time_gap:0
14:55:3667.26time_gap:0
sell seq: _28_12
09:31:0961.74time_gap:0
09:57:0863.68time_gap:0
11:27:3667.4time_gap:0 id_gap:16
sell seq: _18_12
09:30:4861.83time_gap:0
10:06:2666.59time_gap:0 id_gap:10
11:22:4568.02time_gap:0
14:43:2967.07time_gap:0
14:56:2367.3time_gap:0
sell seq: _14_16
09:37:2261.53time_gap:3
09:40:2462.11time_gap:0
11:17:2868.28time_gap:0
sell seq: _8_18
09:46:0762.5time_gap:0
09:50:3062.77time_gap:0
10:01:0064.77time_gap:0
10:02:4065.19time_gap:0
10:04:5166.17time_gap:0
10:45:3667.01time_gap:0
11:13:4869.29time_gap:0
11:18:2268.21time_gap:0
sell seq: _12_12
09:44:3162.8time_gap:0 id_gap:20
09:55:4663.01time_gap:0
09:59:5564.39time_gap:0
10:04:4666.2time_gap:0
10:45:0966.85time_gap:0
13:04:1667.04time_gap:0
13:35:4766.96time_gap:0
14:43:5767.11time_gap:0
14:56:0867.28time_gap:0
sell seq: _19_8
09:44:5662.81time_gap:0
10:02:1865.09time_gap:0
14:38:4967.0time_gap:0
sell seq: _16_9
09:52:2463.27time_gap:0
10:06:3966.56time_gap:0
11:00:5067.78time_gap:0
11:15:4068.55time_gap:0
13:26:0166.7time_gap:0
14:46:4567.13time_gap:0
sell seq: _34_8
09:55:5163.24time_gap:0
13:04:0167.29time_gap:0
13:26:0366.75time_gap:0
sell seq: _13_11
09:57:1063.55time_gap:0
13:04:1767.03time_gap:0
13:45:0166.86time_gap:0
sell seq: _32_8
10:02:0265.2time_gap:0
10:03:3465.78time_gap:0
14:55:2167.21time_gap:0
sell seq: _9_14
11:21:5767.87time_gap:0
13:26:0366.73time_gap:0
14:04:0167.58time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:2965 regularGap 829.710000000001


seq: _11_17_16_11_17_14
10:47:3028.07time_gap:1 id_gap:12
14:02:1028.59time_gap:1 id_gap:34
seq: _14_20_12_20_13_18
11:29:2128.19time_gap:0 id_gap:50
14:36:0428.4time_gap:1 id_gap:550
seq: _14_14_14_14_13
09:36:2326.95time_gap:1 id_gap:49
10:10:1327.52time_gap:0 id_gap:12
seq: _11_16_11_22_22
10:47:3328.07time_gap:3 id_gap:15
14:12:0028.57time_gap:0 id_gap:206
seq: _11_11_13_14_17
10:41:4627.96time_gap:0 id_gap:20
10:51:4328.16time_gap:0 id_gap:12
seq: _20_16_16_18_11
13:23:3828.29time_gap:0 id_gap:501
13:33:0628.41time_gap:0 id_gap:333
seq: _20_20_12_14
09:32:3127.2time_gap:1 id_gap:23
13:54:0228.79time_gap:0 id_gap:720
seq: _11_17_12_16
10:47:3028.07time_gap:0 id_gap:27
13:35:5528.43time_gap:3 id_gap:70
seq: _19_12_25_12
10:30:0127.8time_gap:0 id_gap:109
14:38:0228.37time_gap:0 id_gap:268
seq: _18_20_22_12
10:35:0927.82time_gap:0 id_gap:112
14:09:1528.63time_gap:0 id_gap:14
seq: _27_26_28_29
11:03:1228.3time_gap:0
11:03:1228.3time_gap:0
seq: _34_15_18_22
11:09:0528.35time_gap:0 id_gap:409
14:10:0728.64time_gap:0
seq: _12_57_12
09:48:0127.31time_gap:0 id_gap:57
11:10:0028.52time_gap:0 id_gap:487
seq: _12_23_29
09:42:3427.15time_gap:0 id_gap:313
10:35:0927.81time_gap:0 id_gap:669
seq: _19_20_18
09:32:3227.22time_gap:0 id_gap:598
10:00:0627.65time_gap:0
10:18:4727.68time_gap:0 id_gap:801
10:27:4327.88time_gap:0 id_gap:692
11:19:2928.24time_gap:0
13:05:5628.3time_gap:0
14:38:1428.41time_gap:0 id_gap:137
seq: _12_20_38
09:46:5927.22time_gap:0 id_gap:172
10:47:0728.05time_gap:0
seq: _12_23_23
09:40:5327.11time_gap:0 id_gap:441
10:56:3828.3time_gap:0 id_gap:111
seq: _30_16_29
09:33:5627.05time_gap:0 id_gap:38
09:33:5727.09time_gap:1 id_gap:35
seq: _23_24_26
09:36:3326.94time_gap:0
09:59:4127.59time_gap:1
11:18:1228.3time_gap:0
seq: _19_12_25
10:56:0228.14time_gap:1 id_gap:42
13:54:1128.48time_gap:0 id_gap:40
seq: _14_27_13
10:31:4327.78time_gap:0 id_gap:15
13:19:2428.41time_gap:0 id_gap:66
14:30:2128.51time_gap:0 id_gap:41
seq: _17_13_29
10:25:5027.86time_gap:0 id_gap:99
10:58:4328.23time_gap:0 id_gap:320
seq: _33_27_20
10:31:3627.77time_gap:1 id_gap:714
14:13:3928.51time_gap:0 id_gap:462
seq: _30_18_13
10:35:0827.79time_gap:0
14:35:2728.43time_gap:0 id_gap:637
seq: _12_20_24
10:38:3927.97time_gap:0 id_gap:459
13:58:1828.59time_gap:0 id_gap:360
seq: _23_31_13
10:37:2128.04time_gap:0 id_gap:366
10:40:4027.97time_gap:0
seq: _30_11_14
13:11:2428.39time_gap:0 id_gap:55
14:19:0928.69time_gap:0 id_gap:12
seq: _18_18_46
10:47:0328.02time_gap:0 id_gap:19
14:06:5628.81time_gap:0 id_gap:199
seq: _13_16_49
10:37:2228.04time_gap:0 id_gap:416
11:15:0328.5time_gap:0 id_gap:530
seq: _173_173_173
10:59:1228.3time_gap:0 id_gap:109
10:59:1228.29time_gap:0 id_gap:110
seq: _11_32_24
10:59:3928.31time_gap:0 id_gap:325
14:09:1528.63time_gap:0
seq: _14_18_40
14:38:1128.38time_gap:0 id_gap:352
14:47:1028.54time_gap:1 id_gap:321
seq: _47_14
09:46:0127.27time_gap:0 id_gap:723
09:54:5527.49time_gap:0 id_gap:61
11:19:2128.24time_gap:0 id_gap:22
seq: _78_21
09:31:2727.16time_gap:0 id_gap:90
10:02:4527.51time_gap:0
10:49:2128.11time_gap:0 id_gap:44
seq: _28_34
09:33:5927.08time_gap:1 id_gap:489
10:11:0827.51time_gap:1
13:45:0428.35time_gap:0 id_gap:23
14:36:2028.39time_gap:0 id_gap:228
14:37:4628.39time_gap:0 id_gap:738
seq: _52_53
10:01:3827.61time_gap:0 id_gap:11
10:11:1627.51time_gap:0 id_gap:19
10:11:1627.51time_gap:0
seq: _32_38
09:54:5527.5time_gap:0 id_gap:430
10:36:1527.95time_gap:0 id_gap:442
14:25:3728.63time_gap:1 id_gap:369
14:56:5928.74time_gap:0
seq: _31_48
09:56:0127.6time_gap:0
10:56:0728.14time_gap:0
11:23:0128.38time_gap:0 id_gap:545
13:47:2428.45time_gap:0 id_gap:138
seq: _52_58
09:42:4827.2time_gap:0 id_gap:33
09:47:5727.31time_gap:0 id_gap:121
09:54:5227.45time_gap:0 id_gap:13
10:06:0527.54time_gap:0 id_gap:27
seq: _38_37
09:41:2127.08time_gap:1
10:06:0527.54time_gap:0 id_gap:12
10:47:0728.05time_gap:0
10:51:0228.13time_gap:1 id_gap:348
10:56:3828.3time_gap:0 id_gap:41
13:17:0728.37time_gap:0
seq: _93_17
09:36:3026.95time_gap:0 id_gap:67
09:55:0127.52time_gap:0 id_gap:414
11:13:4628.41time_gap:0
seq: _12_52
10:11:0627.52time_gap:0 id_gap:94
10:34:0027.72time_gap:0 id_gap:272
10:37:2128.04time_gap:0 id_gap:98
seq: _12_57
10:36:4327.96time_gap:0 id_gap:311
13:01:0628.29time_gap:0 id_gap:678
13:58:1828.59time_gap:0 id_gap:505
seq: _24_31
09:32:0027.3time_gap:0 id_gap:497
11:00:5728.37time_gap:1 id_gap:611
14:27:1028.61time_gap:0
seq: _72_14
09:51:4527.41time_gap:0
10:37:2728.04time_gap:0 id_gap:655
10:56:5628.25time_gap:1 id_gap:86
seq: _34_36
09:34:0127.06time_gap:0 id_gap:234
09:56:0127.59time_gap:0
11:10:1028.43time_gap:0 id_gap:14
seq: _54_38
09:39:1527.06time_gap:0 id_gap:62
10:00:1727.67time_gap:0
10:35:0827.78time_gap:0
seq: _58_17
10:01:4727.56time_gap:0
10:37:2128.04time_gap:0 id_gap:421
14:41:0328.54time_gap:0
14:49:2128.63time_gap:0
seq: _78_17
10:42:0427.94time_gap:1 id_gap:229
13:45:2028.35time_gap:0
14:08:3028.67time_gap:0 id_gap:14
seq: _18_41
10:59:5128.33time_gap:1 id_gap:582
11:18:1028.31time_gap:0 id_gap:19
13:00:5928.3time_gap:0 id_gap:730
14:13:5628.56time_gap:0 id_gap:158
seq: _42_18
11:19:3028.24time_gap:1
13:19:1828.4time_gap:0
13:23:2128.31time_gap:0
seq: _73_17
11:10:0028.52time_gap:0 id_gap:13
13:17:1528.41time_gap:0 id_gap:10
14:11:3128.56time_gap:0
14:52:4928.62time_gap:0 id_gap:737
------卖出------

sell seq: _17_42_32_29_20_15_22
09:31:5527.29time_gap:1 id_gap:88
09:32:2527.2time_gap:0
09:33:2427.19time_gap:0 id_gap:76
09:35:1927.05time_gap:1 id_gap:585
sell seq: _22_20_17_32_42_15_30
09:31:2627.16time_gap:1 id_gap:165
09:34:5127.08time_gap:1 id_gap:45
09:36:1826.93time_gap:0 id_gap:286
sell seq: _11_17_22_20_16_25_25
09:57:5627.74time_gap:0 id_gap:32
13:58:1828.59time_gap:0 id_gap:41
sell seq: _44_16_21_27_19_34
09:37:4626.93time_gap:0 id_gap:162
09:38:4626.99time_gap:1 id_gap:216
sell seq: _33_21_18_27_18
09:36:4626.94time_gap:0 id_gap:131
09:37:1526.92time_gap:1 id_gap:92
sell seq: _14_14_14_14
09:39:3327.1time_gap:1 id_gap:67
11:10:1828.52time_gap:1
sell seq: _32_29_20_15
09:32:5627.25time_gap:0 id_gap:80
09:34:2427.09time_gap:0 id_gap:157
sell seq: _18_16_11_15
09:32:1027.25time_gap:0 id_gap:161
09:35:0727.07time_gap:0 id_gap:829
sell seq: _15_24_24_15
10:00:3927.67time_gap:1
13:58:1828.59time_gap:0 id_gap:47
sell seq: _25_39_11
09:30:0627.46time_gap:0 id_gap:12
09:57:5627.74time_gap:0 id_gap:16
sell seq: _17_34_21
09:30:0627.46time_gap:0 id_gap:35
14:37:1528.38time_gap:0 id_gap:422
sell seq: _26_18_14
09:30:0927.48time_gap:0 id_gap:115
14:35:1028.44time_gap:0 id_gap:316
sell seq: _13_32_20
10:05:3627.55time_gap:0 id_gap:575
13:11:1828.39time_gap:1 id_gap:784
sell seq: _37_33_31
09:30:1527.44time_gap:0 id_gap:334
09:30:2127.28time_gap:0 id_gap:188
sell seq: _31_24_21
09:38:1126.96time_gap:0 id_gap:693
09:49:3527.27time_gap:1
sell seq: _16_20_22
09:32:0527.3time_gap:0 id_gap:16
09:58:4627.7time_gap:0 id_gap:542
sell seq: _58_66_30
09:45:4927.3time_gap:0 id_gap:46
10:33:2427.71time_gap:1 id_gap:34
sell seq: _28_16_30
09:32:0727.25time_gap:0 id_gap:101
14:54:5728.66time_gap:0 id_gap:677
sell seq: _19_96_19
09:46:1827.23time_gap:0 id_gap:51
11:26:3728.25time_gap:1 id_gap:424
sell seq: _50_21_18
09:48:3427.27time_gap:0 id_gap:19
14:20:4728.7time_gap:0 id_gap:663
sell seq: _22_29_15
09:54:4427.41time_gap:0
14:35:2128.43time_gap:0 id_gap:668
sell seq: _70_22_38
09:36:0627.0time_gap:0 id_gap:50
14:11:1228.6time_gap:0
sell seq: _17_19_36
09:56:2027.64time_gap:0 id_gap:12
10:13:5527.64time_gap:0
sell seq: _14_24_20
09:57:5827.74time_gap:0 id_gap:24
13:52:4828.47time_gap:0 id_gap:124
sell seq: _33_26_11
10:26:2127.82time_gap:0 id_gap:238
13:02:4628.24time_gap:0 id_gap:473
sell seq: _13_36_20
10:38:2227.98time_gap:1 id_gap:783
11:19:2128.24time_gap:0 id_gap:690
sell seq: _31_11_25
11:12:1028.45time_gap:0 id_gap:105
14:36:1428.39time_gap:1 id_gap:33
sell seq: _36_23
09:42:2727.13time_gap:0
09:54:2927.46time_gap:1 id_gap:408
14:48:3328.6time_gap:0 id_gap:175
sell seq: _42_17
09:30:0627.49time_gap:0 id_gap:673
09:33:2827.17time_gap:0 id_gap:245
11:07:0728.31time_gap:0 id_gap:543
14:26:0828.61time_gap:0 id_gap:120
14:41:4828.53time_gap:0
14:42:2128.54time_gap:0
14:43:0028.53time_gap:0 id_gap:12
sell seq: _23_42
09:34:3727.09time_gap:0 id_gap:78
10:05:3127.55time_gap:1 id_gap:374
11:29:4628.18time_gap:1 id_gap:675
sell seq: _37_33
09:30:2227.26time_gap:0 id_gap:181
11:10:2128.53time_gap:0
14:11:1228.6time_gap:0 id_gap:174
sell seq: _33_31
09:31:0627.11time_gap:0 id_gap:12
10:28:2927.89time_gap:0 id_gap:283
11:10:1228.52time_gap:0
sell seq: _16_53
09:32:0527.3time_gap:0
09:36:3126.95time_gap:0 id_gap:215
14:43:4428.52time_gap:1 id_gap:232
sell seq: _22_44
09:30:5127.23time_gap:1
09:36:0627.0time_gap:0
11:10:0928.53time_gap:0
sell seq: _46_13
09:30:5727.17time_gap:0 id_gap:294
10:55:3328.16time_gap:1 id_gap:143
14:21:3628.68time_gap:0
14:55:2528.67time_gap:1 id_gap:28
sell seq: _16_48
09:30:2927.16time_gap:0 id_gap:765
10:41:0827.96time_gap:0
10:55:1928.19time_gap:0 id_gap:272
sell seq: _11_46
09:33:5727.11time_gap:0 id_gap:351
09:36:0627.0time_gap:0 id_gap:63
11:07:2228.27time_gap:0 id_gap:20
sell seq: _52_13
09:40:0027.12time_gap:0 id_gap:12
13:07:0328.33time_gap:0 id_gap:32
14:07:3928.69time_gap:0 id_gap:190
sell seq: _67_13
09:34:2227.09time_gap:0 id_gap:38
10:38:4227.97time_gap:1 id_gap:118
13:16:0028.4time_gap:0 id_gap:45
sell seq: _28_28
09:55:2227.54time_gap:0 id_gap:16
10:55:1428.19time_gap:0
13:04:1828.26time_gap:0
14:01:1928.57time_gap:0 id_gap:213
14:05:5328.72time_gap:1 id_gap:775

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:2882 regularGap 205.1900000000005


seq: _17_20_14_23_17_17_18_15_19_22_14
10:05:189.94time_gap:1 id_gap:36
10:11:1510.02time_gap:0
14:06:0010.12time_gap:0 id_gap:195
seq: _19_13_14_15_12_14_12_22_23_18_21
10:11:0910.0time_gap:0 id_gap:79
10:27:0910.19time_gap:0
11:07:0410.18time_gap:0 id_gap:111
seq: _14_21_16_23_15_17_26_15_20
10:11:0910.0time_gap:0
10:50:5410.27time_gap:0
seq: _12_98_94_11
09:58:109.96time_gap:0
10:11:0910.0time_gap:0
seq: _54_53_53
09:33:599.6time_gap:3
09:34:029.6time_gap:0 id_gap:17
------卖出------

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿
score:2621 regularGap 191.0


seq: _14_14_14_14_14_14_14_14_14_14_14
10:05:4813.0time_gap:0 id_gap:168
10:05:4813.0time_gap:0 id_gap:119
seq: _12_23_12_12_15_16_18_26_15_14_16
10:29:1113.32time_gap:0
13:20:0313.17time_gap:0
seq: _16_13_16_13_15_13_14_19_15_13_11
10:42:0913.38time_gap:0 id_gap:10
11:07:1613.37time_gap:0
11:21:2113.15time_gap:0
seq: _16_13_15_13_14_19_15_13_11_17_16
10:24:1013.45time_gap:0
13:40:1713.13time_gap:1 id_gap:65
seq: _12_15_11_15_12_11_15_12_11_13_12
13:21:2613.21time_gap:1 id_gap:14
14:11:0413.28time_gap:0
seq: _16_15_13_21_15_15_11_15_11_14_11
10:42:0913.37time_gap:0
14:47:1013.24time_gap:0 id_gap:75
seq: _13_13_12_13_12_15_14_12_15_13_15
10:24:1013.45time_gap:0 id_gap:52
14:43:5413.29time_gap:0 id_gap:42
seq: _70_22_28_41_109_53_21_40_106_29
09:33:4212.58time_gap:1 id_gap:60
09:35:1412.64time_gap:1 id_gap:20
seq: _20_23_14_11_15_13_13_17_21
10:13:4013.37time_gap:1
14:28:0013.26time_gap:0
seq: _15_11_17_14_14_17_11_16
10:16:0513.4time_gap:0 id_gap:14
14:05:1313.42time_gap:1 id_gap:74
seq: _22_22_22_22_22_22_22
14:21:0513.37time_gap:0 id_gap:74
14:21:0513.37time_gap:0 id_gap:76
seq: _43_44_33_39
14:43:0513.25time_gap:0 id_gap:15
14:43:0513.25time_gap:0
seq: _46_24_85
13:49:0713.29time_gap:0
14:31:0813.2time_gap:0
seq: _19_18_92
10:06:5113.11time_gap:0
10:29:1113.32time_gap:1 id_gap:159
seq: _71_73_11
10:23:5313.4time_gap:0 id_gap:31
10:24:0913.43time_gap:0 id_gap:13
seq: _52_13_54
14:29:1713.23time_gap:1 id_gap:44
14:41:0013.23time_gap:0 id_gap:51
seq: _82_151_16
10:09:1113.37time_gap:1
13:49:0713.3time_gap:0 id_gap:13
seq: _12_128_57
10:30:0813.27time_gap:0
14:25:0713.28time_gap:0
seq: _201_108_166
09:33:4212.58time_gap:0 id_gap:33
09:35:1312.64time_gap:0 id_gap:12
seq: _12_117
10:04:3912.97time_gap:0 id_gap:56
10:07:4113.05time_gap:0
10:08:5713.47time_gap:0 id_gap:163
seq: _54_77
10:14:4313.34time_gap:0 id_gap:44
10:31:1713.3time_gap:0 id_gap:50
10:50:5013.3time_gap:0 id_gap:44
seq: _77_43
10:09:1013.4time_gap:0
13:49:0713.3time_gap:0
14:43:0513.25time_gap:0 id_gap:18
------卖出------

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:2559 regularGap 543.0


seq: _10_12_12_12_11_12
13:28:3650.11time_gap:1 id_gap:95
13:46:4550.43time_gap:0 id_gap:136
seq: _13_10_11_15
10:06:0049.32time_gap:1 id_gap:17
10:39:3049.6time_gap:0 id_gap:12
seq: _13_15_48_13
09:51:0748.9time_gap:0 id_gap:211
09:54:5449.3time_gap:0 id_gap:77
seq: _14_11_27_13
09:32:3148.24time_gap:0 id_gap:60
11:04:1650.2time_gap:0 id_gap:475
seq: _12_16_24_15
09:52:2449.24time_gap:1 id_gap:51
10:51:4550.0time_gap:0 id_gap:23
seq: _14_17_11_10
10:27:4949.88time_gap:0 id_gap:477
14:39:3350.23time_gap:0 id_gap:22
seq: _12_38_59_78
13:52:4150.5time_gap:0 id_gap:119
13:54:0350.5time_gap:0 id_gap:32
seq: _14_17_13
09:35:1647.8time_gap:0 id_gap:30
14:23:0650.6time_gap:0 id_gap:32
seq: _14_26_14
11:24:5149.85time_gap:0 id_gap:166
13:10:3450.26time_gap:0 id_gap:97
seq: _178_14_14
09:54:5449.28time_gap:0 id_gap:70
10:02:4749.46time_gap:1 id_gap:43
seq: _15_18_11
09:58:5549.5time_gap:0 id_gap:30
13:44:5450.39time_gap:0 id_gap:166
seq: _18_24
09:31:1848.24time_gap:0 id_gap:166
09:51:0648.8time_gap:0
09:53:5249.02time_gap:0
09:55:5049.4time_gap:0 id_gap:120
10:20:2449.58time_gap:0 id_gap:22
14:39:4550.28time_gap:0
14:49:4850.59time_gap:0 id_gap:168
14:52:3350.63time_gap:0 id_gap:401
seq: _17_32
09:51:5149.13time_gap:0 id_gap:320
09:59:4949.24time_gap:0
10:03:0949.6time_gap:0 id_gap:141
10:45:2449.62time_gap:0
seq: _48_13
10:11:0549.45time_gap:0
10:34:0049.38time_gap:0 id_gap:23
10:34:0049.39time_gap:0 id_gap:28
13:01:1550.2time_gap:0 id_gap:40
seq: _17_17
09:44:1248.4time_gap:1
09:52:0248.97time_gap:0
09:54:2349.17time_gap:0
10:03:4549.7time_gap:0 id_gap:251
10:34:0349.37time_gap:0
13:10:3650.26time_gap:0 id_gap:27
13:11:0250.27time_gap:0 id_gap:229
13:45:2150.35time_gap:1 id_gap:13
14:49:5850.67time_gap:0 id_gap:149
14:50:0450.66time_gap:0 id_gap:220
14:50:1950.67time_gap:0
14:50:2050.67time_gap:0 id_gap:521
seq: _17_38
09:34:4448.02time_gap:0 id_gap:37
09:38:1847.6time_gap:0
10:59:3650.05time_gap:0 id_gap:98
13:00:0049.91time_gap:0
13:28:3750.09time_gap:0
seq: _22_11
09:30:2847.79time_gap:0 id_gap:47
09:47:4548.26time_gap:0
13:14:4150.29time_gap:0 id_gap:124
seq: _11_28
09:30:3247.94time_gap:0 id_gap:104
10:24:2749.81time_gap:0 id_gap:164
13:46:0850.38time_gap:0 id_gap:27
14:36:2550.12time_gap:0
seq: _12_23
09:40:3047.9time_gap:0
09:59:5549.29time_gap:0
13:14:4050.27time_gap:0
14:05:0450.8time_gap:0 id_gap:115
14:26:0450.54time_gap:1 id_gap:30
14:39:2950.22time_gap:0
seq: _23_23
09:32:3048.14time_gap:1 id_gap:12
09:47:5848.44time_gap:0 id_gap:11
14:54:5450.66time_gap:3 id_gap:204
seq: _12_37
09:31:5848.31time_gap:0 id_gap:87
09:56:0949.4time_gap:0 id_gap:33
13:35:2850.25time_gap:0
seq: _21_21
09:48:5448.34time_gap:0
09:48:5748.31time_gap:0
10:31:3449.55time_gap:0
seq: _14_18
09:50:0048.54time_gap:0
10:34:1149.45time_gap:0
13:14:4050.29time_gap:0 id_gap:26
13:33:4850.25time_gap:0 id_gap:106
14:40:0250.4time_gap:0 id_gap:397
seq: _32_11
10:46:4849.85time_gap:0 id_gap:224
10:51:4550.0time_gap:0
13:00:0049.93time_gap:0 id_gap:413
seq: _144_12
10:27:2349.8time_gap:0 id_gap:31
14:03:0550.66time_gap:0 id_gap:53
14:56:3250.7time_gap:0 id_gap:446
seq: _14_21
10:51:4550.0time_gap:0
11:10:2850.48time_gap:1 id_gap:234
14:03:0550.6time_gap:0 id_gap:283
seq: _32_37
09:55:0749.24time_gap:0 id_gap:23
10:45:2549.64time_gap:0
11:16:1350.39time_gap:0 id_gap:30
seq: _39_52
13:51:5650.48time_gap:0 id_gap:20
14:26:5950.5time_gap:1
14:27:1750.52time_gap:3
------卖出------

sell seq: _11_14_13_11_13
09:33:1148.06time_gap:0 id_gap:39
13:58:2050.54time_gap:0 id_gap:80
14:34:4750.3time_gap:0
sell seq: _10_13_21_13_21
10:27:4549.87time_gap:1 id_gap:48
10:27:4949.87time_gap:1 id_gap:199
sell seq: _15_25_11_21
09:31:0948.12time_gap:0 id_gap:325
13:01:0650.17time_gap:0 id_gap:29
sell seq: _14_13_11_13
09:38:5147.7time_gap:1
09:49:0048.31time_gap:0 id_gap:397
11:06:0250.35time_gap:0 id_gap:55
13:58:2050.54time_gap:0 id_gap:28
sell seq: _18_19_22_11
09:35:0647.88time_gap:0 id_gap:331
14:05:5450.83time_gap:3 id_gap:200
sell seq: _18_18_16_15
09:52:4949.18time_gap:1 id_gap:28
14:22:1350.65time_gap:0 id_gap:519
sell seq: _25_13_11
09:30:0348.45time_gap:0
11:19:1450.0time_gap:0 id_gap:535
sell seq: _13_11_17
09:42:2148.06time_gap:0 id_gap:91
09:50:0147.99time_gap:0 id_gap:51
10:04:0349.66time_gap:1 id_gap:30
sell seq: _11_28_12
09:30:0748.62time_gap:0
09:42:4648.25time_gap:0 id_gap:161
sell seq: _29_18_18
09:48:2048.47time_gap:1
11:18:3650.14time_gap:0 id_gap:13
sell seq: _17_19_16
09:49:2548.38time_gap:0 id_gap:291
14:22:1350.65time_gap:0 id_gap:107
sell seq: _18_14_29
09:30:1748.32time_gap:0 id_gap:407
09:30:1848.2time_gap:0 id_gap:249
sell seq: _11_14_13
09:41:0148.0time_gap:1
09:43:5048.43time_gap:0
14:47:1450.56time_gap:0
sell seq: _13_14_14
09:33:2748.0time_gap:1 id_gap:43
11:15:0350.56time_gap:0
sell seq: _21_10_12
09:30:3647.91time_gap:0 id_gap:147
09:41:3648.02time_gap:0 id_gap:43
sell seq: _18_15_22
09:30:3447.88time_gap:1 id_gap:35
11:15:1650.48time_gap:0
sell seq: _12_10_18
09:52:3249.19time_gap:0
10:17:2349.6time_gap:0
sell seq: _17_11_15
14:01:1250.51time_gap:0
14:47:3650.53time_gap:0 id_gap:330
sell seq: _10_26_18
09:32:0748.23time_gap:0 id_gap:22
09:43:1448.24time_gap:0
sell seq: _11_13_20
09:43:1448.28time_gap:0
10:29:1749.7time_gap:0 id_gap:192
sell seq: _15_12_51
09:49:0048.31time_gap:0
14:34:4750.3time_gap:0 id_gap:404
sell seq: _14_10_12
10:09:0049.6time_gap:0 id_gap:291
14:56:2850.68time_gap:0 id_gap:38
sell seq: _16_26_10
09:51:3549.05time_gap:0
11:04:4550.22time_gap:0 id_gap:119
sell seq: _15_36_18
09:52:3249.2time_gap:1 id_gap:33
10:19:1549.58time_gap:1 id_gap:54
sell seq: _17_19_31
10:26:0549.73time_gap:0
14:22:1350.65time_gap:1 id_gap:543
sell seq: _23_11
09:30:0148.6time_gap:0 id_gap:38
09:30:0148.6time_gap:0
09:40:2747.97time_gap:0
10:15:5149.47time_gap:0
10:38:0249.59time_gap:0
10:49:0349.92time_gap:0
10:55:0750.0time_gap:0
11:14:2550.53time_gap:0 id_gap:19
13:05:2849.95time_gap:0
14:39:4050.26time_gap:0
14:40:4650.34time_gap:0
sell seq: _21_11
09:30:0148.6time_gap:0 id_gap:25
09:39:5247.97time_gap:1 id_gap:189
10:02:2249.6time_gap:0 id_gap:31
sell seq: _12_24
09:36:0447.69time_gap:0 id_gap:427
09:42:0447.92time_gap:0
09:50:5148.58time_gap:0
10:44:4249.55time_gap:0
10:52:4250.04time_gap:0
sell seq: _16_21
09:30:2148.05time_gap:0 id_gap:18
09:47:5448.27time_gap:0
09:52:0248.51time_gap:0 id_gap:467
09:56:3449.3time_gap:0
11:12:0850.39time_gap:0 id_gap:410
sell seq: _17_14
09:30:0348.45time_gap:0
10:02:5049.48time_gap:0
10:06:1049.4time_gap:0
10:29:2249.67time_gap:0
sell seq: _21_13
09:43:4648.45time_gap:0
09:53:5249.06time_gap:0
10:01:3749.49time_gap:3
10:03:0849.6time_gap:0
10:03:4249.69time_gap:0
10:18:2749.57time_gap:0 id_gap:62
10:45:2249.59time_gap:0
14:44:5350.56time_gap:0
sell seq: _11_28
09:40:3547.84time_gap:0
09:52:0848.97time_gap:0
10:15:0549.37time_gap:0 id_gap:131
10:24:0949.77time_gap:0
sell seq: _28_12
09:36:5147.63time_gap:0
09:44:1748.42time_gap:0
09:57:5549.3time_gap:0 id_gap:48
10:23:5049.83time_gap:0 id_gap:263
11:17:4950.15time_gap:0
14:40:3950.36time_gap:0 id_gap:404
sell seq: _18_18
09:38:0047.7time_gap:0
10:45:2549.63time_gap:0
11:11:3850.43time_gap:0
11:11:5750.41time_gap:0 id_gap:28
sell seq: _18_14
13:00:0049.8time_gap:0
13:24:2250.14time_gap:0 id_gap:530
14:40:0950.38time_gap:0
14:44:5350.54time_gap:0 id_gap:111
sell seq: _14_29
09:36:0947.65time_gap:0 id_gap:19
09:37:4247.59time_gap:0
10:02:4249.61time_gap:0 id_gap:10
sell seq: _12_37
09:31:4348.3time_gap:0
09:32:0548.32time_gap:0 id_gap:41
09:39:5747.95time_gap:0
09:51:3849.03time_gap:0 id_gap:23
10:08:3049.69time_gap:0 id_gap:11
10:34:4049.5time_gap:0 id_gap:232
14:56:3650.73time_gap:0
sell seq: _23_37
09:32:0948.29time_gap:0 id_gap:23
09:43:1648.28time_gap:0 id_gap:26
10:15:5049.48time_gap:0 id_gap:446
sell seq: _12_21
09:30:1848.2time_gap:0 id_gap:375
09:41:1647.9time_gap:0
09:42:2148.07time_gap:0
09:50:0247.99time_gap:0
10:13:1549.56time_gap:0 id_gap:29
10:26:0549.74time_gap:0
10:52:2650.04time_gap:3 id_gap:417
13:10:0150.22time_gap:0
sell seq: _22_59
09:34:5648.0time_gap:0 id_gap:129
10:05:2849.4time_gap:0 id_gap:373
10:26:0549.75time_gap:1 id_gap:225
sell seq: _19_23
09:42:4848.0time_gap:0
09:59:1349.5time_gap:0 id_gap:31
09:59:3349.3time_gap:0
10:56:4549.99time_gap:0 id_gap:291
sell seq: _23_13
09:39:0647.79time_gap:0 id_gap:42
09:49:3048.39time_gap:0
09:56:1349.45time_gap:3 id_gap:20
10:02:3649.6time_gap:0
10:21:0349.67time_gap:0
sell seq: _33_11
09:42:0247.96time_gap:0
11:19:1550.0time_gap:0 id_gap:27
13:07:5850.22time_gap:0 id_gap:11
sell seq: _41_27
09:36:0447.69time_gap:0 id_gap:17
09:52:3249.19time_gap:0 id_gap:10
11:19:0350.09time_gap:0 id_gap:15
sell seq: _12_32
09:42:5748.3time_gap:0 id_gap:25
10:24:4249.78time_gap:0 id_gap:150
10:47:4049.76time_gap:0
13:07:5850.24time_gap:0
14:20:2550.75time_gap:0 id_gap:336
sell seq: _17_18
10:00:3449.41time_gap:0
11:23:4550.01time_gap:0 id_gap:92
13:04:1750.0time_gap:0 id_gap:145
sell seq: _36_13
09:44:1748.42time_gap:0
10:03:3049.66time_gap:0
10:34:4349.47time_gap:0 id_gap:93
13:04:1250.05time_gap:0 id_gap:420
13:17:4550.23time_gap:0 id_gap:16
sell seq: _47_14
10:03:4349.72time_gap:0
10:09:0749.51time_gap:0
13:26:1650.05time_gap:0

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿
score:2231 regularGap 1000


seq: _57_115_20
09:45:4741.6time_gap:1 id_gap:346
09:49:5142.0time_gap:0 id_gap:547
09:50:0042.0time_gap:1 id_gap:298
14:02:2743.66time_gap:1 id_gap:501
14:05:1844.17time_gap:0 id_gap:241
14:50:4943.7time_gap:0 id_gap:213
14:54:0544.0time_gap:0 id_gap:794
seq: _13_12_18
10:04:4042.5time_gap:0 id_gap:856
13:46:4243.0time_gap:0 id_gap:15
14:33:2443.38time_gap:0 id_gap:670
seq: _57_115
14:02:4243.66time_gap:0 id_gap:120
14:06:0944.0time_gap:0 id_gap:59
14:51:2743.7time_gap:0 id_gap:130
14:52:1043.7time_gap:0 id_gap:129
------卖出------

sell seq: _11_18_21
14:30:2243.57time_gap:0 id_gap:135
14:48:4843.1time_gap:0 id_gap:145
sell seq: _21_16
10:55:1543.23time_gap:0
14:54:0543.5time_gap:0
14:56:3343.2time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿
score:2050 regularGap 1000


seq: _101_99
11:13:4920.1time_gap:0 id_gap:66
11:14:0720.11time_gap:0 id_gap:41
11:15:3820.08time_gap:0 id_gap:15
11:16:2220.08time_gap:0 id_gap:326
11:19:4020.0time_gap:0 id_gap:14
11:24:1720.0time_gap:0 id_gap:15
11:28:0820.0time_gap:0 id_gap:189
11:28:2720.0time_gap:0 id_gap:27
11:28:4720.0time_gap:0 id_gap:82
11:29:3620.0time_gap:0 id_gap:66
13:00:0120.0time_gap:0 id_gap:14
13:32:3020.15time_gap:0 id_gap:36

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:2039 regularGap 330.0


seq: _11_11_14_17_11_12_15_16_13_15_12
09:43:1216.58time_gap:0 id_gap:11
09:43:1216.57time_gap:0 id_gap:19
14:13:1017.35time_gap:1 id_gap:70
seq: _11_13_13_11_13_11_11_12_11_13
10:03:5416.98time_gap:1 id_gap:145
14:50:3617.39time_gap:0 id_gap:43
seq: _16_22_32_22_12_24_32_11_22
11:25:1217.12time_gap:0 id_gap:67
14:18:2317.41time_gap:1 id_gap:17
seq: _48_42_52_42_49_43
10:00:0017.03time_gap:1 id_gap:36
10:35:1116.99time_gap:0
seq: _31_35_37_12_12
09:53:3117.04time_gap:1 id_gap:215
14:18:2417.41time_gap:0 id_gap:130
seq: _36_23_13_23_11
09:52:2416.99time_gap:0 id_gap:36
10:02:4516.95time_gap:0 id_gap:25
seq: _22_24_23_30
09:42:0916.51time_gap:0
14:25:4217.39time_gap:1
seq: _26_23_32_20
09:49:3916.7time_gap:1 id_gap:23
13:46:2817.29time_gap:0 id_gap:124
seq: _26_31_25_14
09:49:4216.7time_gap:1
10:34:0116.96time_gap:0 id_gap:232
seq: _14_41_73
09:53:0517.05time_gap:0 id_gap:283
09:53:3917.04time_gap:1 id_gap:123
seq: _30_33_46
09:53:0617.06time_gap:0 id_gap:291
09:53:4917.04time_gap:0 id_gap:127
seq: _32_35_32
09:56:3417.04time_gap:0
13:35:4617.29time_gap:0
seq: _50_33_14
09:53:0617.06time_gap:0 id_gap:25
09:54:0817.08time_gap:0 id_gap:215
seq: _71_15_31
10:03:0716.98time_gap:0 id_gap:108
14:30:0317.36time_gap:0 id_gap:41
seq: _198_20_52
09:52:3417.0time_gap:0 id_gap:43
09:52:5117.05time_gap:0 id_gap:65
seq: _14_57_30
10:07:2117.0time_gap:0
14:54:5417.45time_gap:0 id_gap:67
seq: _31_41_22
13:06:3017.29time_gap:0
14:37:1717.26time_gap:1
seq: _49_28_51
13:40:5317.27time_gap:1 id_gap:298
14:36:4417.29time_gap:0 id_gap:31
seq: _72_33
09:46:0216.6time_gap:3 id_gap:19
09:52:0716.94time_gap:0 id_gap:181
09:54:0817.08time_gap:0
seq: _92_26
09:39:0216.5time_gap:0 id_gap:76
09:43:1316.58time_gap:0
09:53:3417.04time_gap:0 id_gap:72
10:23:0117.06time_gap:0
seq: _24_87
09:51:1016.8time_gap:0 id_gap:11
09:51:4516.9time_gap:0
09:52:2416.99time_gap:0
09:54:0817.08time_gap:0
09:54:0817.07time_gap:0
09:54:0817.07time_gap:0 id_gap:15
09:54:0817.07time_gap:0
10:35:5917.01time_gap:0
seq: _79_17
09:51:5416.93time_gap:0 id_gap:223
09:52:1916.97time_gap:0 id_gap:21
10:57:5317.11time_gap:0 id_gap:128
seq: _58_33
09:52:1016.93time_gap:0
09:54:0817.09time_gap:0 id_gap:12
13:06:3817.3time_gap:0 id_gap:12
seq: _108_23
09:51:0916.77time_gap:0
09:53:4217.04time_gap:0 id_gap:102
10:01:2717.03time_gap:0 id_gap:60
seq: _98_29
09:54:1217.11time_gap:0 id_gap:46
10:00:0317.04time_gap:0
10:00:1117.04time_gap:1
seq: _104_23
09:54:0817.05time_gap:0 id_gap:72
10:02:0316.98time_gap:0 id_gap:183
14:56:3317.46time_gap:0 id_gap:151
seq: _106_14
09:54:0817.06time_gap:0 id_gap:125
10:31:2816.98time_gap:0 id_gap:29
14:25:3417.4time_gap:0 id_gap:11
seq: _23_77
09:52:4717.01time_gap:0 id_gap:318
14:01:0317.39time_gap:0 id_gap:89
14:36:4217.29time_gap:0
------卖出------

sell seq: _162_34_79_24_19_55
10:35:1116.99time_gap:0 id_gap:113
10:40:1916.95time_gap:0 id_gap:79
sell seq: _14_19_14_23_12_17
09:52:4917.01time_gap:0 id_gap:24
14:04:4217.46time_gap:0 id_gap:73
sell seq: _37_11_11_12_37_36
11:10:4517.25time_gap:0 id_gap:14
11:10:4617.25time_gap:1 id_gap:82
sell seq: _19_19_19_19_19
11:16:5717.2time_gap:0 id_gap:34
11:16:5717.2time_gap:0 id_gap:96
sell seq: _44_52_31_24
11:17:5617.16time_gap:0 id_gap:107
14:56:5117.46time_gap:0 id_gap:37
sell seq: _35_35_33_33
14:04:5717.46time_gap:1 id_gap:62
14:04:5917.46time_gap:1 id_gap:50
sell seq: _21_43_45
09:30:1516.51time_gap:0
10:24:1317.09time_gap:1 id_gap:46
sell seq: _84_53_27
09:51:5916.92time_gap:0
09:55:4417.05time_gap:0
sell seq: _25_27_37
11:10:4517.25time_gap:0
13:08:0617.3time_gap:1
sell seq: _11_45_31
14:06:5117.49time_gap:0 id_gap:63
14:51:3217.38time_gap:0 id_gap:54
sell seq: _54_37
09:48:1616.72time_gap:0 id_gap:21
11:06:1817.19time_gap:0 id_gap:33
14:56:5117.45time_gap:0
sell seq: _51_38
09:53:4317.05time_gap:0 id_gap:280
09:59:3517.05time_gap:0
11:03:3217.12time_gap:3 id_gap:290
11:07:0417.2time_gap:1
13:24:2117.21time_gap:0 id_gap:93

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:2017 regularGap 127.0


seq: _19_16_11_13_12_11_15_16
10:21:0531.55time_gap:0 id_gap:48
10:33:0031.72time_gap:0 id_gap:75
seq: _16_15_11_14_11_13
09:32:4929.88time_gap:1
10:06:0631.35time_gap:0 id_gap:82
seq: _26_19_15_18_12
10:03:0231.31time_gap:0 id_gap:82
13:10:5732.08time_gap:0
seq: _30_14_31_14
09:30:4129.12time_gap:0
09:31:1129.62time_gap:1
seq: _15_16_11_13
09:32:5629.85time_gap:0 id_gap:120
10:05:1731.15time_gap:0
10:35:0431.8time_gap:0 id_gap:127
14:38:0432.65time_gap:0
seq: _16_11_13_12
09:39:0330.2time_gap:0 id_gap:65
10:04:0330.98time_gap:0 id_gap:104
10:08:0031.1time_gap:0 id_gap:93
10:19:0731.34time_gap:1
seq: _19_37_66_34
09:33:0029.94time_gap:0
09:33:0029.94time_gap:0 id_gap:34
09:33:0029.91time_gap:0
seq: _14_11_18_13
09:32:1530.0time_gap:0 id_gap:33
10:35:0631.82time_gap:0 id_gap:29
seq: _19_26_14_37
09:31:5530.03time_gap:0 id_gap:11
11:14:1032.28time_gap:0 id_gap:14
seq: _14_22_15_12
09:31:5530.07time_gap:0
10:06:0131.31time_gap:0
seq: _16_27_20_19
09:35:0030.11time_gap:0 id_gap:30
10:19:0931.38time_gap:1 id_gap:14
seq: _35_15_27_24
09:37:3130.12time_gap:0 id_gap:23
10:21:1031.55time_gap:1
seq: _39_23_22_15
09:39:0230.2time_gap:0 id_gap:68
09:59:0531.31time_gap:1 id_gap:120
seq: _28_34_17_34
10:02:0231.25time_gap:0 id_gap:26
10:33:0931.74time_gap:0
seq: _11_14_22_18
10:06:0331.25time_gap:0 id_gap:92
13:06:0232.08time_gap:3 id_gap:29
seq: _15_27_11_11
10:42:0231.86time_gap:0 id_gap:101
10:55:0232.29time_gap:0 id_gap:87
seq: _16_12_28_19
10:21:0231.78time_gap:0 id_gap:55
14:35:1032.82time_gap:0
seq: _17_33_31_61
11:07:3632.15time_gap:0 id_gap:11
14:37:0832.72time_gap:0
seq: _14_61_31_30
14:43:5533.53time_gap:0 id_gap:70
14:47:1733.6time_gap:0 id_gap:70
seq: _11_28_15
09:39:0430.24time_gap:0 id_gap:99
09:59:0531.3time_gap:0 id_gap:29
10:37:0932.0time_gap:0
seq: _33_19_36
09:34:3329.89time_gap:0
10:29:4731.95time_gap:0
seq: _15_12_29
09:33:1430.05time_gap:0 id_gap:95
09:34:5629.94time_gap:0 id_gap:11
13:29:1732.31time_gap:0
seq: _12_29_17
09:33:0029.98time_gap:0
14:43:3033.3time_gap:0 id_gap:60
seq: _11_47_25
09:32:1930.0time_gap:0 id_gap:15
09:49:2330.71time_gap:1
seq: _11_19_26
09:59:4731.12time_gap:0 id_gap:68
10:07:0831.34time_gap:0 id_gap:18
seq: _31_29_17
09:39:0430.3time_gap:0
13:11:0732.11time_gap:0
seq: _32_18_34
09:37:3130.12time_gap:0 id_gap:85
09:59:0731.32time_gap:0
seq: _11_37_21
09:39:0030.12time_gap:0
11:25:0631.75time_gap:0 id_gap:10
seq: _42_33_14
09:42:0430.5time_gap:0
10:21:0131.44time_gap:0 id_gap:10
seq: _18_35_18
09:39:0130.17time_gap:0
10:26:3932.19time_gap:0
seq: _16_13_20
11:14:1032.29time_gap:0 id_gap:43
11:16:0932.26time_gap:0 id_gap:47
14:29:4533.15time_gap:0 id_gap:49
seq: _13_20_21
10:06:0631.33time_gap:0 id_gap:108
10:35:0431.79time_gap:0
seq: _11_33_12
09:58:0731.12time_gap:0 id_gap:31
14:34:3632.91time_gap:0 id_gap:15
seq: _18_57_12
09:56:2631.2time_gap:0
14:16:2233.51time_gap:0 id_gap:11
seq: _38_44_11
09:56:2631.2time_gap:0 id_gap:35
09:56:2731.24time_gap:0
seq: _37_17_26
09:58:1031.2time_gap:0 id_gap:83
09:59:0531.29time_gap:0 id_gap:16
seq: _13_21_18
10:08:0031.1time_gap:0 id_gap:111
10:42:5631.5time_gap:0
seq: _12_17_35
10:05:4731.22time_gap:0 id_gap:79
11:16:0832.2time_gap:0
seq: _17_16_30
10:14:0731.51time_gap:0
11:07:3632.19time_gap:0 id_gap:52
seq: _19_18_11
10:42:0431.51time_gap:0
14:13:1133.25time_gap:0 id_gap:20
14:36:4332.79time_gap:0
seq: _12_36_16
10:45:5931.64time_gap:0
14:42:5733.05time_gap:1 id_gap:127
seq: _32_25_13
10:26:3132.17time_gap:0 id_gap:107
14:33:0832.9time_gap:0 id_gap:11
seq: _11_17_24
13:46:0832.72time_gap:0
14:29:4933.15time_gap:0
seq: _23_68
09:30:4029.09time_gap:0
09:31:0729.5time_gap:0
09:33:0029.93time_gap:0
10:33:0931.74time_gap:1 id_gap:76
seq: _43_43
09:30:4129.13time_gap:0 id_gap:43
09:36:0730.17time_gap:1 id_gap:39
14:32:3032.96time_gap:0 id_gap:11
14:37:0832.7time_gap:0 id_gap:12
seq: _19_39
09:31:1429.63time_gap:0
09:49:2130.74time_gap:0
09:59:0431.26time_gap:0 id_gap:15
10:42:5331.5time_gap:0 id_gap:118
seq: _34_38
09:31:1329.62time_gap:0 id_gap:68
13:54:3433.3time_gap:0 id_gap:75
14:42:4433.08time_gap:0
14:55:1334.03time_gap:0
seq: _33_33
09:31:2329.76time_gap:0 id_gap:67
09:41:1730.3time_gap:0 id_gap:55
10:04:0030.99time_gap:0
10:14:1831.56time_gap:0
14:30:3933.2time_gap:0
14:47:2233.67time_gap:0
seq: _52_11
09:39:0430.24time_gap:0 id_gap:14
09:56:2631.2time_gap:0 id_gap:70
10:00:4231.02time_gap:0
13:47:4532.96time_gap:0 id_gap:103
seq: _17_41
09:45:0730.24time_gap:1 id_gap:72
10:12:2631.15time_gap:0 id_gap:72
14:47:1533.57time_gap:0
seq: _34_23
09:33:0029.83time_gap:0
09:49:2130.74time_gap:0 id_gap:15
09:56:2731.18time_gap:0
seq: _33_19
09:55:0830.96time_gap:0 id_gap:116
09:57:3731.16time_gap:0
10:49:2931.96time_gap:0
seq: _17_39
09:33:0029.88time_gap:0
09:53:5530.98time_gap:0 id_gap:124
10:42:0231.51time_gap:0 id_gap:38
seq: _14_48
09:33:0029.96time_gap:0
10:37:0232.22time_gap:0 id_gap:21
13:09:0132.21time_gap:0 id_gap:11
14:35:1432.8time_gap:0
14:50:1334.97time_gap:0
seq: _47_16
09:38:5229.96time_gap:0
10:49:5932.04time_gap:0 id_gap:14
14:38:2232.7time_gap:0
seq: _27_37
09:47:5330.51time_gap:0
09:52:1830.71time_gap:0 id_gap:80
14:10:1033.18time_gap:0
14:33:1132.92time_gap:1
seq: _12_41
09:36:0130.07time_gap:0 id_gap:10
09:42:0430.5time_gap:0 id_gap:11
10:59:5732.37time_gap:0 id_gap:10
14:53:3133.9time_gap:0
seq: _21_31
10:25:0832.13time_gap:0 id_gap:118
10:34:1931.89time_gap:0
11:18:1132.09time_gap:0 id_gap:44
11:25:0831.74time_gap:0 id_gap:15
11:28:1831.69time_gap:0
13:12:1332.31time_gap:0 id_gap:106
13:46:0632.61time_gap:0
seq: _31_29
10:13:1331.42time_gap:0
10:46:2231.7time_gap:0
11:07:3732.15time_gap:0
11:12:1032.33time_gap:0
13:15:2332.39time_gap:0
14:10:1033.2time_gap:0
14:36:3132.81time_gap:0
14:49:3534.5time_gap:0 id_gap:88
seq: _28_28
09:37:2230.2time_gap:0 id_gap:124
09:37:3430.11time_gap:0 id_gap:66
09:49:3930.64time_gap:0
09:57:0031.35time_gap:0 id_gap:82
10:46:0831.52time_gap:0
seq: _73_38
09:39:0130.19time_gap:0
10:13:4031.48time_gap:1 id_gap:21
14:54:3733.79time_gap:0
seq: _37_19
09:36:3230.22time_gap:0 id_gap:19
09:39:0430.28time_gap:0
10:26:2032.12time_gap:0
10:42:3831.45time_gap:1
11:07:3632.16time_gap:0 id_gap:14
seq: _27_24
09:49:1930.73time_gap:1
10:12:5831.32time_gap:3 id_gap:106
10:29:4731.94time_gap:0
seq: _18_34
09:47:3930.27time_gap:0
13:03:0731.9time_gap:0
13:18:0032.31time_gap:1 id_gap:18
13:38:5432.55time_gap:1
13:41:0732.62time_gap:0
14:36:2532.84time_gap:0 id_gap:27
seq: _125_17
09:42:0230.5time_gap:0
09:47:3930.28time_gap:0 id_gap:19
10:12:2631.18time_gap:0 id_gap:12
seq: _32_32
10:26:1932.11time_gap:3
11:12:1032.35time_gap:0 id_gap:62
14:35:2733.0time_gap:3
seq: _62_32
09:39:0430.26time_gap:0 id_gap:13
10:14:0731.5time_gap:0 id_gap:18
10:34:3731.81time_gap:0 id_gap:99
13:26:2532.35time_gap:0 id_gap:29
seq: _42_16
09:39:0430.26time_gap:0 id_gap:75
10:45:0231.5time_gap:0
14:43:2033.26time_gap:0
seq: _18_32
13:15:2932.4time_gap:0
13:46:5132.88time_gap:0
14:42:5733.09time_gap:0
seq: _23_48
09:42:0030.35time_gap:0
09:56:2731.18time_gap:0
10:03:5430.94time_gap:0
14:32:0433.01time_gap:0
seq: _13_46
09:39:5930.47time_gap:0 id_gap:39
10:43:0231.87time_gap:0
14:12:0933.28time_gap:0 id_gap:12
14:37:1033.29time_gap:0
seq: _39_13
09:43:0230.49time_gap:0 id_gap:50
09:56:2731.23time_gap:1 id_gap:10
14:51:0434.49time_gap:0
seq: _41_41
09:49:3830.66time_gap:0 id_gap:10
09:51:0430.6time_gap:0 id_gap:10
10:14:0731.48time_gap:1
14:47:2033.61time_gap:0
seq: _26_48
09:54:4330.81time_gap:0
10:00:2531.03time_gap:0 id_gap:11
10:14:0831.5time_gap:0
10:42:3731.45time_gap:0 id_gap:28
seq: _38_29
10:06:2631.36time_gap:1 id_gap:125
10:25:1232.14time_gap:1 id_gap:44
14:30:1833.11time_gap:0
seq: _157_157
09:56:1931.12time_gap:0 id_gap:49
14:32:3032.95time_gap:0
14:32:3032.95time_gap:0
seq: _27_34
09:55:0830.96time_gap:0
10:06:4531.38time_gap:0 id_gap:14
10:14:1331.53time_gap:0
11:07:3632.15time_gap:1 id_gap:47
13:48:5233.1time_gap:0 id_gap:73
seq: _29_33
10:14:2431.59time_gap:0 id_gap:39
10:26:1832.1time_gap:0 id_gap:60
10:26:3132.17time_gap:0
seq: _44_11
09:56:2531.2time_gap:0
14:03:3633.28time_gap:1 id_gap:48
14:32:0433.01time_gap:0 id_gap:40
seq: _139_16
10:46:0831.53time_gap:0
10:46:0831.53time_gap:0
10:46:0831.53time_gap:0
seq: _29_21
10:33:0831.69time_gap:0
13:19:3532.81time_gap:0 id_gap:116
13:46:1932.72time_gap:0
14:36:4332.79time_gap:0 id_gap:23
seq: _62_11
09:58:0831.11time_gap:0
10:19:0931.38time_gap:0 id_gap:12
14:46:2333.49time_gap:0
seq: _29_23
10:06:0031.27time_gap:0 id_gap:88
11:07:3732.19time_gap:0
11:12:1032.33time_gap:0 id_gap:38
14:31:5932.99time_gap:0 id_gap:93
seq: _23_78
13:18:4132.5time_gap:0
14:20:0433.78time_gap:0
14:55:4434.22time_gap:0 id_gap:48
seq: _149_149
14:37:0832.69time_gap:0 id_gap:73
14:37:0832.7time_gap:0 id_gap:53
14:37:0832.7time_gap:0 id_gap:80
------卖出------

sell seq: _12_12_12_12_12_11_11_12_12
09:35:1330.17time_gap:1
09:35:1530.17time_gap:0 id_gap:32
sell seq: _23_22_22_31
09:30:1629.43time_gap:0 id_gap:16
09:35:1730.14time_gap:0 id_gap:11
sell seq: _30_15_31_14
09:30:1929.43time_gap:0 id_gap:18
09:31:0529.56time_gap:0
sell seq: _14_22_15_12
09:30:0429.44time_gap:0 id_gap:17
13:57:2433.34time_gap:0
sell seq: _13_18_12_11
09:38:1030.12time_gap:0 id_gap:32
10:15:1631.67time_gap:0 id_gap:26
sell seq: _11_14_14_17
09:33:3230.11time_gap:0 id_gap:16
14:07:0833.48time_gap:0 id_gap:10
sell seq: _16_36_34_20
09:37:5530.14time_gap:0 id_gap:17
14:17:1033.8time_gap:0
sell seq: _17_16_15_22
09:36:3430.23time_gap:0 id_gap:13
14:17:1133.79time_gap:0 id_gap:86
sell seq: _12_13_11_12
09:57:0431.34time_gap:0
10:25:0832.12time_gap:0
sell seq: _12_49_15
09:30:4129.25time_gap:0 id_gap:58
14:17:1033.8time_gap:0 id_gap:100
sell seq: _14_13_34
09:31:3129.83time_gap:1 id_gap:18
09:33:5730.07time_gap:0 id_gap:60
sell seq: _24_25_14
09:41:0430.32time_gap:0
13:26:4932.32time_gap:0
sell seq: _59_22_28
13:19:3332.76time_gap:0 id_gap:12
13:26:4932.3time_gap:0
sell seq: _32_15_33
13:54:0533.19time_gap:0 id_gap:50
14:17:1633.7time_gap:0
sell seq: _11_43
09:32:4029.38time_gap:0
11:23:5131.92time_gap:0
13:54:0533.25time_gap:0 id_gap:58
sell seq: _29_23
09:30:3429.19time_gap:0
09:30:4829.04time_gap:0
14:41:4333.1time_gap:0
sell seq: _52_18
09:38:2429.53time_gap:0
14:12:5233.26time_gap:0 id_gap:49
14:56:5834.15time_gap:0
sell seq: _33_19
09:35:1630.14time_gap:0
09:35:1930.13time_gap:0 id_gap:21
14:31:2833.11time_gap:0
14:45:1433.44time_gap:1 id_gap:44
sell seq: _29_47
09:32:1530.1time_gap:0 id_gap:76
10:29:1832.0time_gap:0 id_gap:39
14:44:1833.59time_gap:0 id_gap:74
sell seq: _38_43
09:35:1930.12time_gap:1 id_gap:20
14:17:0933.8time_gap:0
14:17:1433.71time_gap:0
14:50:1834.65time_gap:0
sell seq: _36_34
09:37:1130.19time_gap:0 id_gap:78
14:17:1433.71time_gap:0
14:56:5234.16time_gap:0 id_gap:52
sell seq: _28_29
09:36:3530.23time_gap:0 id_gap:88
10:04:4231.15time_gap:0 id_gap:69
13:49:1833.14time_gap:0 id_gap:14
sell seq: _66_13
09:48:0330.46time_gap:0
10:32:5231.25time_gap:0
14:30:0833.1time_gap:0 id_gap:124
sell seq: _19_28
13:26:4932.33time_gap:0
14:32:5532.87time_gap:0 id_gap:92
14:38:5532.86time_gap:0
14:54:5433.97time_gap:0
sell seq: _147_147
13:49:1833.2time_gap:0 id_gap:40
13:49:1833.23time_gap:0 id_gap:69
13:58:0833.45time_gap:0 id_gap:35
13:58:0933.32time_gap:0 id_gap:54

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:1979 regularGap 20


seq: _16_11_20_15_16_12_15_15_16_18_12
11:04:1112.67time_gap:0
11:11:0012.72time_gap:0
13:08:1212.53time_gap:0
seq: _19_25_18_27_15_12_15_15_18_14_31
13:22:0812.53time_gap:0
13:46:1112.49time_gap:0 id_gap:13
seq: _12_20_16_19_14_15_20_14_23_15_12
14:39:3012.47time_gap:0 id_gap:13
14:46:3612.5time_gap:0
seq: _13_17_19_13_15_17_17_22_11_11
10:59:3912.63time_gap:0
13:08:1712.53time_gap:0
seq: _12_15_13_18_25_17_19_15
13:20:5612.52time_gap:0
14:42:2412.44time_gap:0 id_gap:11
seq: _92_93_11_11_11_12_23
11:06:2612.68time_gap:0
11:21:1112.56time_gap:0
seq: _94_11_11_14_13
09:41:0912.3time_gap:0
11:21:1112.56time_gap:0
seq: _32_32_32_32
14:11:4412.55time_gap:0 id_gap:15
14:11:4412.55time_gap:0 id_gap:13
------卖出------

sell seq: _226_273
13:48:5012.53time_gap:0 id_gap:10
13:52:4112.5time_gap:0
14:22:1212.55time_gap:0
14:22:4712.56time_gap:0
14:37:0612.45time_gap:0 id_gap:13
sell seq: _77_61
10:54:4812.68time_gap:0 id_gap:17
13:51:4612.49time_gap:0 id_gap:14
13:59:1212.54time_gap:0
14:49:0612.49time_gap:0 id_gap:17

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:1923 regularGap 120.03000000000065


seq: _23_12_17_17_14_12_22_12_13_11_22
09:34:4411.07time_gap:0 id_gap:16
13:28:1312.2time_gap:0 id_gap:30
seq: _16_13_16_14_16_18_14_12_11_18_12
11:04:3512.46time_gap:0 id_gap:21
13:09:1712.3time_gap:0
13:45:0112.2time_gap:0
seq: _15_15_16_13_18_19_15_15_15_18_24
10:55:0112.36time_gap:0
13:45:0112.21time_gap:0
seq: _13_16_14_16_18_14_12_11_18
10:21:0112.07time_gap:0
11:12:4912.73time_gap:0
seq: _13_14_20_19_27_16_18_12
10:42:0012.25time_gap:0 id_gap:53
13:28:1312.2time_gap:0
seq: _28_28_29_29_29
09:36:5011.02time_gap:0 id_gap:119
09:36:5011.01time_gap:0 id_gap:113
seq: _82_13_21_14_14
10:21:0112.05time_gap:0
13:35:4112.27time_gap:0 id_gap:12
seq: _20_29_25_27_27
11:04:3512.5time_gap:0 id_gap:26
13:46:0012.15time_gap:0 id_gap:55
seq: _101_88_26_77_251
14:48:2112.46time_gap:1 id_gap:63
14:48:4412.49time_gap:0 id_gap:64
seq: _80_13_16_13
11:04:3512.5time_gap:0 id_gap:41
11:04:3512.5time_gap:0
seq: _26_94_54
10:07:0511.79time_gap:0 id_gap:24
11:12:4812.66time_gap:1 id_gap:52
seq: _41_48_35
13:06:0312.25time_gap:0
13:24:0912.24time_gap:0
seq: _83_79
09:57:2811.79time_gap:0
10:10:2311.75time_gap:0 id_gap:36
11:26:0612.29time_gap:0
------卖出------

sell seq: _132_48_120
09:55:4711.67time_gap:0 id_gap:64
09:56:2311.66time_gap:0 id_gap:51
09:56:2911.59time_gap:0 id_gap:33
09:56:4711.57time_gap:0 id_gap:41

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:1780 regularGap 1000


seq: _156_156_156_156_156_156_156_156_156_156_156
10:50:5418.99time_gap:0 id_gap:100
10:50:5418.99time_gap:0 id_gap:137
seq: _96_96_96_96_96_96_96_96_96_96_96
13:40:2419.5time_gap:0 id_gap:110
13:40:2419.5time_gap:1 id_gap:125
13:40:2519.5time_gap:0 id_gap:112
seq: _12_13_12_11_11_11_13_12
11:05:2219.45time_gap:0 id_gap:581
14:38:1519.39time_gap:1
seq: _12_12_13_12_13_11_12
11:04:3519.39time_gap:1 id_gap:110
13:51:0919.58time_gap:0 id_gap:38
seq: _64_64_45_64_64
13:55:2619.7time_gap:0 id_gap:55
13:55:2619.7time_gap:0 id_gap:74
seq: _31_18_31_12
09:55:0118.63time_gap:0 id_gap:68
10:36:0618.8time_gap:0 id_gap:65
seq: _156_156_156_156
10:50:5518.99time_gap:0 id_gap:220
10:50:5518.99time_gap:0 id_gap:149
seq: _22_19_18_21
11:05:3619.49time_gap:0 id_gap:237
11:05:3919.5time_gap:0 id_gap:87
seq: _30_16_21_20
11:04:3919.4time_gap:1 id_gap:733
11:05:3119.49time_gap:1 id_gap:861
seq: _234_234_234_233
13:50:3719.49time_gap:0 id_gap:119
13:50:3719.49time_gap:0 id_gap:71
seq: _37_31_16
09:59:5518.63time_gap:0 id_gap:19
13:14:5519.26time_gap:0 id_gap:65
seq: _71_71
10:28:4518.76time_gap:0
10:28:4518.76time_gap:0 id_gap:10
13:32:2019.28time_gap:3 id_gap:59
14:10:1619.58time_gap:0
14:10:1619.58time_gap:0
seq: _213_213
13:58:3719.6time_gap:0 id_gap:47
13:59:3219.6time_gap:0 id_gap:37
13:59:3219.6time_gap:0 id_gap:37
13:59:3219.6time_gap:0 id_gap:86
------卖出------

sell seq: _16_12_37_19
10:16:0918.67time_gap:0 id_gap:29
13:51:2119.64time_gap:0 id_gap:98
sell seq: _24_15_12_41
10:27:4718.8time_gap:0 id_gap:112
10:43:2118.78time_gap:0 id_gap:11
sell seq: _23_47_23
09:33:1218.39time_gap:0 id_gap:53
10:18:1518.7time_gap:0
sell seq: _38_21_24
09:52:4818.58time_gap:0 id_gap:43
10:50:5518.99time_gap:0 id_gap:15
sell seq: _34_44_14
09:59:2018.63time_gap:1 id_gap:908
10:51:0018.99time_gap:0 id_gap:10
sell seq: _38_19_59
10:19:1718.68time_gap:0 id_gap:278
13:50:3719.49time_gap:0
sell seq: _50_32_12
10:32:4418.75time_gap:0 id_gap:12
11:17:0819.3time_gap:0 id_gap:30
sell seq: _43_43_23
10:50:5418.99time_gap:0 id_gap:12
10:50:5418.99time_gap:0
sell seq: _48_16_65
10:51:0018.99time_gap:0
13:58:2819.6time_gap:0 id_gap:14
sell seq: _48_46
10:51:0018.99time_gap:0
10:51:0018.99time_gap:0
13:11:0519.26time_gap:0 id_gap:996

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:1649 regularGap 524.0


seq: _12_14_14_12_12_12_12_14_13_19_15
09:41:5715.76time_gap:0 id_gap:169
10:14:1316.35time_gap:0 id_gap:72
seq: _12_14_16_13_14_12_15_11_14_15_14
10:14:1316.35time_gap:0 id_gap:90
10:14:3616.39time_gap:0
10:23:0916.42time_gap:0 id_gap:19
seq: _17_17_17_17_17_17
09:47:2315.8time_gap:0 id_gap:90
09:47:2315.8time_gap:0 id_gap:117
seq: _12_13_37_11_22
09:57:5716.54time_gap:1 id_gap:332
10:21:5316.69time_gap:0 id_gap:151
seq: _35_37_20_41
09:39:0115.7time_gap:0 id_gap:171
09:47:3915.84time_gap:0 id_gap:109
seq: _59_11_20_11
10:05:3616.16time_gap:0 id_gap:18
13:29:0816.57time_gap:0 id_gap:22
seq: _37_41_46
09:57:4416.2time_gap:0 id_gap:109
10:31:4216.71time_gap:0 id_gap:10
seq: _245_18_30
10:47:5416.44time_gap:0 id_gap:233
10:57:1516.51time_gap:1 id_gap:140
------卖出------

sell seq: _32_20_15_32
09:53:3116.2time_gap:1 id_gap:327
09:56:3216.15time_gap:0 id_gap:27
sell seq: _28_21_26_24
14:08:4816.72time_gap:0
14:10:0016.68time_gap:0
sell seq: _51_62
14:28:0816.71time_gap:0
14:29:3816.71time_gap:1 id_gap:200
14:36:2216.54time_gap:0 id_gap:305

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:1601 regularGap 365.0


seq: _11_11_11_11_12_12_12_12
13:46:0429.13time_gap:0 id_gap:221
13:46:0429.13time_gap:0 id_gap:128
seq: _17_17_15_12_20_14_15_12
13:04:2329.26time_gap:0 id_gap:38
13:35:5429.3time_gap:0 id_gap:279
seq: _15_11_12_15_15_12
09:32:0026.68time_gap:0 id_gap:76
13:35:5429.3time_gap:1 id_gap:97
seq: _11_11_13_12_13_15
10:50:0928.28time_gap:0 id_gap:127
11:19:2028.98time_gap:0 id_gap:80
seq: _12_14_22_11_17
09:30:0026.98time_gap:1 id_gap:33
10:01:1627.44time_gap:0 id_gap:31
seq: _22_30_19_29_11
09:32:2226.66time_gap:0 id_gap:34
14:34:0729.13time_gap:0 id_gap:163
seq: _20_21_12_25
09:39:1726.9time_gap:0 id_gap:75
13:07:1129.58time_gap:0 id_gap:100
seq: _21_38_12_17
10:13:4327.75time_gap:0 id_gap:47
14:22:0229.81time_gap:0 id_gap:112
seq: _24_13_26_15
10:36:0728.05time_gap:0 id_gap:266
14:29:4929.15time_gap:0
seq: _27_27_27_27
13:02:2729.5time_gap:0 id_gap:64
13:02:2729.5time_gap:0 id_gap:52
seq: _21_12_25
13:22:0829.1time_gap:0
14:00:1929.45time_gap:0 id_gap:11
seq: _36_13_19
09:50:5727.17time_gap:0
13:04:2629.32time_gap:0
seq: _16_21_26
09:57:1427.35time_gap:0 id_gap:11
10:33:1527.88time_gap:0
14:06:0929.59time_gap:0 id_gap:30
seq: _14_11_53
10:03:0827.66time_gap:0 id_gap:238
11:00:0029.39time_gap:0 id_gap:299
seq: _18_22_18
10:18:0528.0time_gap:0 id_gap:20
10:30:0228.08time_gap:0 id_gap:38
11:08:0629.1time_gap:0 id_gap:341
14:53:5629.28time_gap:0
seq: _25_27_14
10:18:0528.0time_gap:0 id_gap:63
10:56:4128.84time_gap:0 id_gap:31
seq: _23_12_25
10:32:0928.0time_gap:0
11:12:0729.3time_gap:0 id_gap:121
14:29:4329.15time_gap:0
seq: _15_23_24
10:35:4328.01time_gap:0 id_gap:193
10:38:2028.06time_gap:0 id_gap:14
seq: _11_25_36
10:56:1328.57time_gap:0 id_gap:120
13:46:0429.11time_gap:0 id_gap:137
seq: _11_46_18
11:25:0728.77time_gap:0
14:29:1029.25time_gap:0
seq: _24_14_19
11:19:1728.98time_gap:0 id_gap:112
14:45:3329.28time_gap:0 id_gap:84
seq: _19_19_17
13:04:2329.26time_gap:0 id_gap:38
13:24:4529.03time_gap:1 id_gap:86
14:21:2829.46time_gap:0 id_gap:27
14:21:3229.45time_gap:0 id_gap:24
14:21:3429.45time_gap:0 id_gap:21
14:21:3829.49time_gap:0 id_gap:16
seq: _37_36_20
13:01:0729.35time_gap:0
14:40:2529.19time_gap:0
seq: _18_44
09:33:0426.8time_gap:0 id_gap:10
10:56:1628.63time_gap:0 id_gap:182
11:00:0029.39time_gap:0 id_gap:13
13:35:5329.28time_gap:0
seq: _42_17
09:56:4827.29time_gap:0
09:57:2527.38time_gap:0 id_gap:10
10:38:4928.11time_gap:0
11:00:0329.39time_gap:1 id_gap:156
14:38:3329.16time_gap:1 id_gap:22
14:55:4929.63time_gap:0
seq: _52_12
09:31:1026.58time_gap:0 id_gap:90
09:39:3426.93time_gap:0 id_gap:226
10:01:1627.44time_gap:0 id_gap:20
10:50:0828.28time_gap:0 id_gap:41
seq: _16_42
09:34:0726.67time_gap:0 id_gap:148
13:02:2729.53time_gap:1 id_gap:99
13:03:4329.54time_gap:3 id_gap:81
seq: _13_61
09:37:5726.79time_gap:1 id_gap:335
10:38:3528.1time_gap:0 id_gap:42
10:40:2028.19time_gap:0 id_gap:84
seq: _18_39
09:38:5426.93time_gap:0 id_gap:46
13:01:0829.37time_gap:0
13:55:1629.5time_gap:0 id_gap:82
seq: _53_18
10:06:0227.56time_gap:1 id_gap:22
10:10:4827.52time_gap:0
10:27:2228.03time_gap:0
10:51:2728.49time_gap:0 id_gap:55
seq: _22_37
10:05:5627.54time_gap:0
10:38:3928.11time_gap:0 id_gap:116
14:38:2029.13time_gap:0
seq: _103_103
10:38:4928.11time_gap:0 id_gap:60
10:59:2429.0time_gap:0
10:59:2529.08time_gap:0
seq: _59_13
10:38:4928.11time_gap:0 id_gap:30
11:16:1329.18time_gap:0 id_gap:10
13:03:4229.54time_gap:0 id_gap:35
14:42:2229.27time_gap:0 id_gap:12
seq: _58_16
10:38:5028.11time_gap:1 id_gap:35
11:01:2329.51time_gap:1
11:10:0329.12time_gap:0
seq: _28_27
10:36:0728.05time_gap:0 id_gap:83
13:00:1328.98time_gap:0
13:02:2729.5time_gap:0 id_gap:41
14:00:3429.44time_gap:0
seq: _53_31
10:50:1028.31time_gap:0
10:51:3028.49time_gap:0 id_gap:21
11:01:1729.58time_gap:0
seq: _19_81
13:49:3029.2time_gap:0
14:08:2529.56time_gap:0 id_gap:31
14:32:0829.19time_gap:0 id_gap:188
seq: _33_39
11:16:0929.15time_gap:0 id_gap:226
13:02:2629.48time_gap:0 id_gap:10
13:57:1129.63time_gap:0 id_gap:93
seq: _31_31
11:02:0229.51time_gap:0 id_gap:92
11:02:0229.54time_gap:0 id_gap:43
11:02:0229.53time_gap:0 id_gap:221
------卖出------

sell seq: _12_12_28_14_27_27
09:34:3326.63time_gap:0
09:38:1326.72time_gap:1 id_gap:48
sell seq: _21_12_14_20_13_18
09:32:0126.63time_gap:1 id_gap:58
09:49:0427.29time_gap:3 id_gap:161
sell seq: _19_11_23_15_13_30
09:31:0426.6time_gap:0 id_gap:253
14:41:2429.28time_gap:0 id_gap:283
sell seq: _11_11_12_11_15
09:39:2226.9time_gap:1
09:43:0326.85time_gap:1
sell seq: _22_22_22_22_22
09:35:3826.8time_gap:0 id_gap:215
09:38:3626.82time_gap:1 id_gap:118
09:39:1426.88time_gap:0 id_gap:203
09:45:2827.18time_gap:1 id_gap:124
09:45:3427.25time_gap:0 id_gap:223
13:59:3129.55time_gap:1 id_gap:45
14:00:0429.58time_gap:0 id_gap:30
sell seq: _14_14_14_14_14
09:45:3927.26time_gap:1 id_gap:39
09:57:4327.4time_gap:0 id_gap:329
sell seq: _17_12_13_19_11
10:03:4927.76time_gap:1 id_gap:40
10:06:5627.54time_gap:1 id_gap:59
sell seq: _14_13_15_19
09:51:4227.2time_gap:0
10:03:4327.75time_gap:0 id_gap:50
sell seq: _18_15_30_21
09:37:0626.62time_gap:0 id_gap:12
09:47:0927.19time_gap:0
sell seq: _12_24_13_15
09:32:0426.63time_gap:1 id_gap:201
14:56:3429.5time_gap:0 id_gap:146
sell seq: _11_17_16_16
09:34:3126.62time_gap:0 id_gap:19
14:53:1829.28time_gap:0 id_gap:50
sell seq: _36_18_20_26
10:51:2128.49time_gap:0 id_gap:48
10:51:3728.5time_gap:0 id_gap:91
10:54:5828.55time_gap:0 id_gap:40
11:00:5029.35time_gap:0 id_gap:93
sell seq: _43_50_42
09:38:5926.9time_gap:1
13:19:5929.31time_gap:0 id_gap:21
sell seq: _22_22_22
09:43:3926.9time_gap:1 id_gap:36
11:06:1429.27time_gap:0 id_gap:49
sell seq: _21_27_35
09:32:0826.51time_gap:0 id_gap:13
09:38:5226.91time_gap:0
10:54:4828.59time_gap:0 id_gap:38
sell seq: _19_18_24
09:30:3726.7time_gap:0 id_gap:101
14:01:2529.52time_gap:0
sell seq: _13_22_22
09:33:0026.66time_gap:0 id_gap:122
13:19:4729.31time_gap:1 id_gap:61
sell seq: _21_11_40
09:36:0026.61time_gap:0
09:45:3827.25time_gap:0 id_gap:27
sell seq: _21_11_49
09:33:2026.77time_gap:0
10:25:0228.07time_gap:0 id_gap:55
sell seq: _36_33_30
09:31:3026.71time_gap:1 id_gap:143
09:38:1226.73time_gap:0
sell seq: _17_25_17
09:37:0626.62time_gap:0 id_gap:32
11:00:0029.39time_gap:0 id_gap:28
sell seq: _34_20_26
11:04:2629.11time_gap:0 id_gap:231
14:01:2529.52time_gap:0 id_gap:27
sell seq: _21_21_30
09:48:4327.41time_gap:0 id_gap:13
14:53:2429.27time_gap:0 id_gap:153
sell seq: _20_28_27
10:42:3628.11time_gap:0
14:52:4529.25time_gap:0 id_gap:55
sell seq: _26_29_15
13:13:2229.13time_gap:0
14:26:2229.38time_gap:0
sell seq: _53_21
09:40:1426.58time_gap:0
10:50:3228.44time_gap:0 id_gap:16
14:38:3329.16time_gap:0 id_gap:213
sell seq: _44_38
09:31:1126.57time_gap:0 id_gap:10
09:32:2526.66time_gap:0 id_gap:201
09:34:1426.64time_gap:0 id_gap:93
09:38:5926.9time_gap:0
10:16:1927.77time_gap:1 id_gap:308
10:18:5628.12time_gap:0 id_gap:239
sell seq: _47_33
09:31:4326.57time_gap:0
09:44:0926.94time_gap:1 id_gap:96
13:04:1829.22time_gap:1 id_gap:38
sell seq: _58_12
09:31:1126.57time_gap:0 id_gap:201
09:37:5126.8time_gap:3 id_gap:359
10:37:2428.01time_gap:0
sell seq: _43_44
09:30:2926.7time_gap:0 id_gap:14
09:30:3226.64time_gap:0 id_gap:132
09:50:0527.19time_gap:0 id_gap:129
11:25:5928.68time_gap:0 id_gap:236
13:01:3229.47time_gap:0 id_gap:57
13:52:5929.3time_gap:0 id_gap:23
13:53:0029.31time_gap:0 id_gap:333
sell seq: _22_59
09:47:0827.22time_gap:0 id_gap:232
09:53:4427.33time_gap:0 id_gap:23
11:05:5329.12time_gap:0 id_gap:205
sell seq: _42_38
09:30:1227.23time_gap:1 id_gap:172
11:25:2828.79time_gap:0 id_gap:25
13:00:0028.85time_gap:0
sell seq: _43_47
09:33:4726.68time_gap:0 id_gap:159
09:36:5626.68time_gap:0
09:41:3226.86time_gap:0 id_gap:256
10:24:1027.9time_gap:0
10:31:4327.97time_gap:3 id_gap:95
10:50:0328.26time_gap:0 id_gap:16
13:10:3529.32time_gap:0 id_gap:24
14:31:1129.15time_gap:0 id_gap:57
14:33:2329.13time_gap:3 id_gap:55
sell seq: _22_43
09:30:2626.84time_gap:0 id_gap:84
10:09:5727.52time_gap:0 id_gap:100
13:35:4429.25time_gap:0 id_gap:56
sell seq: _32_43
09:36:0826.54time_gap:0
09:55:4327.29time_gap:0 id_gap:88
11:04:1729.16time_gap:0 id_gap:150
13:01:5529.49time_gap:0 id_gap:321
14:21:1429.39time_gap:0 id_gap:365
14:50:2729.36time_gap:0 id_gap:61
sell seq: _39_39
09:32:0826.52time_gap:0
11:25:0728.75time_gap:1 id_gap:336
11:25:2028.81time_gap:0 id_gap:214
11:26:0228.67time_gap:1 id_gap:149
sell seq: _31_26
10:08:1627.6time_gap:0 id_gap:122
11:23:3828.84time_gap:0 id_gap:23
11:26:1728.71time_gap:0
sell seq: _47_46
10:03:4727.77time_gap:0 id_gap:38
10:33:4127.91time_gap:0 id_gap:54
13:15:0429.16time_gap:0 id_gap:17
14:44:0429.27time_gap:0 id_gap:66
sell seq: _28_27
10:43:2028.19time_gap:0 id_gap:16
11:05:3729.13time_gap:0 id_gap:43
13:04:5529.37time_gap:0 id_gap:51
14:15:4529.5time_gap:1 id_gap:258
sell seq: _43_24
10:26:2228.02time_gap:0 id_gap:80
13:54:0529.36time_gap:3 id_gap:349
13:55:3429.51time_gap:0 id_gap:40
14:31:0129.16time_gap:0 id_gap:154
sell seq: _36_18
11:02:0229.17time_gap:0 id_gap:74
11:02:4629.42time_gap:0
14:33:0729.28time_gap:0
sell seq: _43_18
13:53:2029.34time_gap:0
14:38:3729.19time_gap:3 id_gap:154
14:56:5729.54time_gap:0
sell seq: _42_12
11:09:2029.11time_gap:1 id_gap:197
13:04:0029.48time_gap:1
13:59:5029.47time_gap:0 id_gap:204
14:49:0029.39time_gap:3 id_gap:292

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:1530 regularGap 357.0


seq: _18_14_22_24_19_25_21_21_14_21_16
10:56:278.93time_gap:0
13:21:289.16time_gap:0 id_gap:20
13:21:289.16time_gap:0 id_gap:16
seq: _24_24_24_24_24_24_24_24_24_24
13:01:349.1time_gap:0 id_gap:47
13:01:349.1time_gap:1 id_gap:138
seq: _110_12_13_13_13_14
10:48:378.91time_gap:0 id_gap:12
13:21:289.15time_gap:0 id_gap:10
seq: _21_11_347
09:32:288.58time_gap:0 id_gap:14
14:41:209.13time_gap:0 id_gap:350
------卖出------

sell seq: _18_22_16_24_11_20_19_17_17_24
10:29:118.92time_gap:0
10:29:228.92time_gap:0

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值:54亿
score:1444 regularGap 31.07000000000062


seq: _28_12_27_24_21_11_20_23_16_23_17
09:39:028.75time_gap:0
09:39:028.75time_gap:0
09:39:028.75time_gap:0
seq: _110_103_204_23_59
09:32:098.88time_gap:0 id_gap:10
10:48:079.48time_gap:0
seq: _86_61_122
09:55:319.03time_gap:0
10:33:529.65time_gap:0
seq: _67_67_67
09:31:148.79time_gap:1
13:35:239.44time_gap:0
------卖出------

sell seq: _49_49_49_49_49
09:58:048.97time_gap:1 id_gap:20
10:05:269.1time_gap:0 id_gap:18
sell seq: _110_105_22_204_58
10:27:499.73time_gap:0 id_gap:12
10:27:499.73time_gap:0
sell seq: _46_46_46_46
09:45:258.67time_gap:0 id_gap:19
13:15:019.47time_gap:0
sell seq: _183_184_184_146
09:50:049.02time_gap:0 id_gap:15
13:40:439.4time_gap:0 id_gap:20
sell seq: _183_183_185
09:45:168.69time_gap:3 id_gap:11
13:05:349.57time_gap:0
13:55:379.44time_gap:0
sell seq: _71_71_71
10:05:359.11time_gap:0
10:18:379.72time_gap:0 id_gap:11
sell seq: _40_104_49
10:12:399.45time_gap:1 id_gap:26
10:15:059.61time_gap:1 id_gap:21
sell seq: _31_102_52
13:20:559.54time_gap:0
13:34:049.45time_gap:0
sell seq: _145_145
09:37:158.69time_gap:0 id_gap:29
10:12:449.49time_gap:0
13:08:409.54time_gap:0
13:24:019.49time_gap:0 id_gap:27
sell seq: _92_92
09:40:198.71time_gap:0
09:40:198.71time_gap:1
13:04:049.57time_gap:0
sell seq: _147_147
10:28:379.94time_gap:0
13:27:109.48time_gap:0 id_gap:15
13:44:109.5time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:1437 regularGap 324.0


seq: _21_16_49_52_59_64_95_11_19_12_51
14:04:0731.6time_gap:0 id_gap:174
14:49:4631.6time_gap:0 id_gap:204
seq: _43_12_28_25_14_15_12_16_25
13:52:5830.5time_gap:0 id_gap:92
13:53:3730.5time_gap:1 id_gap:135
seq: _14_18_20_28_22_23
09:32:0228.42time_gap:0 id_gap:166
11:18:1730.51time_gap:1
seq: _25_25_12_13_28_14
13:51:0130.3time_gap:0 id_gap:140
13:56:3130.5time_gap:0 id_gap:98
seq: _18_25_15_32_12
09:32:5728.69time_gap:0 id_gap:306
09:56:3529.12time_gap:0 id_gap:92
seq: _14_14_14_14_14
09:53:5329.11time_gap:1
14:02:1030.36time_gap:0
seq: _12_14_29_20_22
09:51:0828.66time_gap:0 id_gap:296
10:03:0029.14time_gap:0 id_gap:48
seq: _15_65_69_29_26
09:32:4928.6time_gap:0 id_gap:101
13:24:1730.0time_gap:0 id_gap:88
seq: _13_15_15_16_43
13:51:0130.3time_gap:0 id_gap:108
13:56:3130.5time_gap:0 id_gap:69
seq: _18_14_11_19
09:30:0129.18time_gap:0 id_gap:102
09:52:5728.92time_gap:0 id_gap:244
seq: _14_13_38_12
10:03:0029.14time_gap:0 id_gap:25
13:56:3930.5time_gap:0 id_gap:106
seq: _33_76_48_31
09:42:4428.59time_gap:1 id_gap:292
09:43:0928.4time_gap:0 id_gap:171
seq: _16_65_70_26
09:30:5628.0time_gap:1 id_gap:199
09:32:3028.31time_gap:0 id_gap:205
seq: _17_38_17_24
09:30:3127.98time_gap:0 id_gap:310
14:55:3432.22time_gap:0 id_gap:88
seq: _12_12_12_22
09:32:3528.32time_gap:0 id_gap:92
13:56:3930.5time_gap:0 id_gap:34
seq: _12_13_47_40
09:56:5029.31time_gap:0 id_gap:62
10:48:5530.24time_gap:0 id_gap:86
seq: _13_78_41_42
13:41:5430.1time_gap:0 id_gap:83
13:47:3330.21time_gap:0 id_gap:56
seq: _16_20_50_28
10:20:0229.76time_gap:0 id_gap:122
11:20:0230.66time_gap:0 id_gap:258
seq: _12_13_46_39
10:42:1930.41time_gap:0 id_gap:18
11:14:1530.68time_gap:0 id_gap:44
11:14:3230.68time_gap:0 id_gap:25
seq: _18_17_20
09:51:1428.7time_gap:0
11:08:0530.42time_gap:1
seq: _12_12_42
09:50:4028.55time_gap:0 id_gap:259
14:43:3131.03time_gap:0 id_gap:52
seq: _27_35_58
09:30:3828.0time_gap:0 id_gap:208
09:34:3428.5time_gap:0 id_gap:109
seq: _14_82_44
09:43:1028.43time_gap:0 id_gap:86
09:45:0328.43time_gap:0 id_gap:257
seq: _18_20_28
09:37:2927.7time_gap:0 id_gap:72
10:04:3430.25time_gap:0 id_gap:40
10:08:0230.31time_gap:0 id_gap:26
seq: _16_21_35
09:34:0028.33time_gap:0 id_gap:279
09:36:1127.88time_gap:0 id_gap:165
09:38:4228.0time_gap:0 id_gap:96
09:42:2828.4time_gap:1 id_gap:60
seq: _30_21_33
09:33:2828.39time_gap:0 id_gap:27
09:34:2028.03time_gap:0 id_gap:15
seq: _29_28_52
09:30:3227.98time_gap:0 id_gap:73
13:06:4830.3time_gap:0 id_gap:77
seq: _11_46_114
09:35:5527.95time_gap:0
09:37:2027.83time_gap:0
seq: _20_44_26
09:42:0528.06time_gap:0 id_gap:12
13:28:1929.9time_gap:1 id_gap:323
seq: _12_33_20
09:33:1328.41time_gap:0 id_gap:146
14:32:3830.38time_gap:0 id_gap:116
seq: _26_17_15
09:37:3627.7time_gap:0 id_gap:217
13:18:0030.17time_gap:0 id_gap:81
seq: _102_321_79
10:04:0829.99time_gap:0 id_gap:60
10:04:2830.2time_gap:0 id_gap:71
seq: _13_16_23
11:06:0230.94time_gap:0 id_gap:113
13:20:1530.17time_gap:0 id_gap:60
13:20:1830.16time_gap:0 id_gap:107
13:28:0929.85time_gap:1 id_gap:44
seq: _43_21_32
11:22:2030.36time_gap:1
11:23:0530.32time_gap:3
seq: _24_14_18
13:18:4230.21time_gap:0 id_gap:30
13:18:4530.2time_gap:0 id_gap:39
13:18:4730.2time_gap:0 id_gap:19
13:18:5030.2time_gap:0 id_gap:29
seq: _33_16_17
14:43:0430.68time_gap:0 id_gap:63
14:50:0831.45time_gap:0 id_gap:79
seq: _30_211_58
14:43:5731.0time_gap:0 id_gap:121
14:43:5731.0time_gap:0 id_gap:196
seq: _18_49
09:53:4529.49time_gap:0
10:21:1129.5time_gap:0
11:17:0230.96time_gap:0 id_gap:165
14:56:5431.7time_gap:0 id_gap:107
seq: _81_33
09:52:0228.89time_gap:0 id_gap:232
09:59:2029.4time_gap:0 id_gap:14
10:07:3230.0time_gap:0
seq: _64_12
10:03:0029.14time_gap:0 id_gap:16
10:33:1229.37time_gap:0
11:04:2730.61time_gap:1 id_gap:27
seq: _11_42
09:58:0028.93time_gap:0 id_gap:77
10:00:3829.27time_gap:0
11:00:5730.93time_gap:0 id_gap:19
14:17:3530.48time_gap:0 id_gap:197
seq: _58_13
09:35:4728.01time_gap:0 id_gap:194
10:33:2529.36time_gap:0
14:38:4130.29time_gap:0
seq: _27_43
14:06:1730.8time_gap:0
14:40:4630.43time_gap:0
14:51:2331.2time_gap:0
seq: _17_96
09:38:0327.69time_gap:0
10:35:1329.6time_gap:0
14:38:3930.32time_gap:0
seq: _14_38
10:03:3530.35time_gap:0 id_gap:95
10:33:4529.42time_gap:0
11:17:0230.96time_gap:0 id_gap:117
14:55:2531.75time_gap:0 id_gap:141
seq: _21_47
09:32:0228.4time_gap:0
09:53:1229.01time_gap:0 id_gap:14
14:42:5530.62time_gap:0
seq: _29_26
09:35:4328.06time_gap:0 id_gap:174
10:25:0629.58time_gap:0
13:25:5429.94time_gap:0
13:59:5430.55time_gap:0 id_gap:228
seq: _38_19
09:31:2528.44time_gap:0 id_gap:14
09:49:0928.47time_gap:0 id_gap:96
14:51:3131.31time_gap:0 id_gap:17
seq: _32_23
09:31:2228.45time_gap:0 id_gap:178
10:53:1230.5time_gap:0 id_gap:241
13:31:3129.92time_gap:0
14:41:3030.48time_gap:0
seq: _41_14
09:32:3128.42time_gap:1 id_gap:21
14:38:5130.31time_gap:0
14:55:3432.22time_gap:0 id_gap:54
seq: _21_33
09:35:4527.99time_gap:0
09:43:1928.25time_gap:0
10:05:3830.0time_gap:0 id_gap:103
13:52:3530.44time_gap:0 id_gap:107
seq: _17_38
09:50:3128.48time_gap:0
10:03:4029.79time_gap:0 id_gap:64
13:28:3129.92time_gap:0 id_gap:38
13:40:1330.12time_gap:0 id_gap:244
seq: _46_12
09:30:3227.98time_gap:0
10:14:1529.74time_gap:0
14:50:3431.17time_gap:0
seq: _38_29
09:30:3827.9time_gap:0 id_gap:42
09:37:3527.7time_gap:0 id_gap:61
10:42:0529.97time_gap:0
seq: _29_34
09:51:0528.61time_gap:0 id_gap:31
10:07:4029.9time_gap:0 id_gap:104
14:54:2731.5time_gap:0 id_gap:156
seq: _38_52
09:39:2528.05time_gap:0 id_gap:127
10:06:2029.98time_gap:0 id_gap:14
14:54:4531.54time_gap:0
seq: _37_24
09:48:0728.58time_gap:0 id_gap:25
10:27:0029.65time_gap:0 id_gap:23
13:45:1130.03time_gap:1 id_gap:58
seq: _27_33
09:34:1028.11time_gap:0 id_gap:54
10:07:0430.22time_gap:0 id_gap:52
10:34:0629.54time_gap:0
13:28:5030.0time_gap:0
14:34:2230.36time_gap:0
14:56:5031.74time_gap:0
seq: _61_23
09:37:5427.65time_gap:0
14:30:4330.28time_gap:0 id_gap:17
14:38:5230.35time_gap:0
seq: _34_32
10:09:2029.73time_gap:0 id_gap:127
11:24:3330.07time_gap:0
14:41:4630.57time_gap:1 id_gap:140
14:43:2931.0time_gap:0
seq: _23_52
10:02:0229.32time_gap:0
14:38:0630.29time_gap:0
14:51:1831.22time_gap:0
seq: _84_17
10:01:2429.45time_gap:0 id_gap:58
10:42:0529.97time_gap:0 id_gap:56
14:04:0631.0time_gap:0 id_gap:44
seq: _64_22
10:17:4329.62time_gap:0
10:46:4030.0time_gap:0 id_gap:23
14:56:4231.71time_gap:0
seq: _24_28
10:06:4630.21time_gap:0
10:38:2130.01time_gap:1
11:24:3530.06time_gap:0
13:28:1929.89time_gap:0 id_gap:74
13:41:5230.01time_gap:1 id_gap:48
seq: _66_66
10:05:0830.29time_gap:0 id_gap:181
10:05:0830.26time_gap:0
10:05:1430.3time_gap:0 id_gap:212
10:05:2030.28time_gap:0 id_gap:186
------卖出------

sell seq: _14_13_13_16_14
09:30:5928.09time_gap:0
09:43:0128.43time_gap:0 id_gap:112
sell seq: _11_17_66_70_27
10:08:1330.09time_gap:1 id_gap:66
10:38:4230.09time_gap:0 id_gap:79
sell seq: _51_49_58_103_176
13:52:5830.5time_gap:0 id_gap:54
14:17:3230.5time_gap:0 id_gap:74
sell seq: _88_39_14_13
10:02:1829.33time_gap:0 id_gap:127
10:02:2629.3time_gap:1 id_gap:195
sell seq: _71_28_25_36
09:53:1828.99time_gap:0 id_gap:148
09:53:1928.99time_gap:0 id_gap:167
sell seq: _19_20_18_19
09:56:0929.05time_gap:0
14:06:4930.81time_gap:0
sell seq: _46_24_19_17
09:48:4628.48time_gap:0 id_gap:43
09:49:0928.46time_gap:0 id_gap:62
sell seq: _21_27_50_29
09:31:0428.3time_gap:0 id_gap:322
09:38:1327.7time_gap:0 id_gap:70
sell seq: _17_11_66_70
10:07:0730.09time_gap:1 id_gap:28
10:39:0030.09time_gap:1 id_gap:22
sell seq: _19_19_19
09:57:0029.21time_gap:0 id_gap:167
10:58:4330.54time_gap:0 id_gap:76
sell seq: _11_13_45
09:30:0729.0time_gap:0 id_gap:16
14:50:1031.41time_gap:0
sell seq: _15_13_68
09:30:0729.0time_gap:0 id_gap:73
09:51:1828.71time_gap:1 id_gap:37
sell seq: _33_17_13
09:54:0329.22time_gap:0 id_gap:95
09:54:0329.22time_gap:0 id_gap:118
sell seq: _14_11_34
09:31:3828.7time_gap:0 id_gap:81
10:19:1429.5time_gap:0 id_gap:169
sell seq: _18_16_26
09:30:0728.97time_gap:0 id_gap:44
09:48:3828.49time_gap:0 id_gap:69
09:48:3928.49time_gap:0 id_gap:92
09:48:4128.49time_gap:0 id_gap:40
10:49:1830.49time_gap:0 id_gap:135
sell seq: _29_17_16
09:30:0728.97time_gap:0 id_gap:209
09:31:3628.77time_gap:0
sell seq: _58_27_57
09:30:1028.96time_gap:0 id_gap:69
14:06:5230.8time_gap:0
sell seq: _24_21_11
09:54:2029.15time_gap:0
10:14:2729.69time_gap:1 id_gap:76
sell seq: _11_22_79
09:56:0929.05time_gap:0
10:19:1629.48time_gap:0 id_gap:28
sell seq: _28_11_16
09:48:0728.57time_gap:0 id_gap:25
09:59:3529.28time_gap:0 id_gap:123
sell seq: _19_20_18
09:39:0028.06time_gap:0 id_gap:253
14:07:0730.78time_gap:0
sell seq: _19_25_24
09:40:0028.09time_gap:0
09:51:2528.87time_gap:0
09:51:4528.94time_gap:0
sell seq: _24_19_17
09:48:4628.48time_gap:0 id_gap:236
09:48:4828.48time_gap:0 id_gap:35
09:49:3428.4time_gap:0 id_gap:57
sell seq: _17_11_29
09:31:3728.7time_gap:0
14:04:2131.13time_gap:0 id_gap:80
sell seq: _19_22_18
09:39:3828.19time_gap:1 id_gap:43
14:43:4631.07time_gap:1 id_gap:159
sell seq: _27_21_19
09:40:0728.08time_gap:0
09:44:4628.52time_gap:1 id_gap:127
09:46:2028.49time_gap:0 id_gap:27
09:46:2028.49time_gap:1 id_gap:102
sell seq: _24_24_24
09:31:2528.51time_gap:0 id_gap:82
14:07:0130.85time_gap:0
sell seq: _13_29_49
09:50:3928.5time_gap:1 id_gap:280
14:03:5930.99time_gap:1 id_gap:106
sell seq: _16_28_28
09:35:1328.31time_gap:0 id_gap:161
09:49:1028.47time_gap:1 id_gap:282
sell seq: _14_14_35
09:30:3127.99time_gap:0 id_gap:24
13:00:1630.47time_gap:0 id_gap:11
sell seq: _30_29_22
09:38:1027.76time_gap:0 id_gap:29
09:38:3427.88time_gap:0 id_gap:94
sell seq: _25_17_13
09:38:1327.7time_gap:0 id_gap:163
11:25:0430.12time_gap:0 id_gap:285
sell seq: _42_112_103
09:31:0428.29time_gap:0 id_gap:41
14:04:4830.91time_gap:0 id_gap:52
sell seq: _21_29_20
09:59:3029.32time_gap:0 id_gap:79
09:59:3029.32time_gap:0 id_gap:260
sell seq: _21_76_29
13:23:2229.42time_gap:0
14:56:1631.62time_gap:0 id_gap:13
sell seq: _19_12_20
13:14:3230.1time_gap:0 id_gap:248
13:52:2630.39time_gap:0 id_gap:105
sell seq: _14_24_59
14:21:2730.72time_gap:0 id_gap:190
14:50:1331.39time_gap:0 id_gap:17
sell seq: _34_38
09:30:0829.0time_gap:0
10:09:1929.68time_gap:0 id_gap:117
10:15:1929.5time_gap:0 id_gap:67
10:38:1929.98time_gap:0 id_gap:82
sell seq: _24_31
09:51:1828.79time_gap:0 id_gap:309
09:54:4229.24time_gap:0 id_gap:61
10:06:2429.97time_gap:0 id_gap:120
13:13:2930.12time_gap:0 id_gap:112
13:47:4830.34time_gap:1 id_gap:73
14:50:1631.42time_gap:0 id_gap:15
sell seq: _31_22
10:38:2730.15time_gap:0 id_gap:79
13:14:3930.12time_gap:0 id_gap:179
14:17:5030.52time_gap:3
14:37:2530.24time_gap:0 id_gap:131
sell seq: _43_17
09:44:4927.99time_gap:0
09:53:5429.3time_gap:1 id_gap:53
14:29:1730.4time_gap:0 id_gap:55
sell seq: _26_29
09:30:3127.98time_gap:0 id_gap:86
11:11:1630.66time_gap:0 id_gap:227
14:37:2730.19time_gap:0
14:47:4730.89time_gap:0 id_gap:96
14:47:5730.86time_gap:0 id_gap:64
14:48:0730.86time_gap:0 id_gap:65
14:48:1730.85time_gap:0 id_gap:152
14:48:2830.92time_gap:0 id_gap:212
14:48:3330.93time_gap:1 id_gap:123
sell seq: _36_27
10:37:1829.89time_gap:0 id_gap:19
10:44:1930.17time_gap:0
14:30:0430.15time_gap:0
14:55:1231.69time_gap:0 id_gap:11
sell seq: _19_33
09:30:1028.96time_gap:0 id_gap:39
10:05:5630.0time_gap:0 id_gap:237
10:35:1529.55time_gap:0
14:55:1331.66time_gap:0
14:55:2031.59time_gap:0
sell seq: _21_34
09:37:3627.5time_gap:0
09:42:0328.01time_gap:0
09:45:5528.59time_gap:0 id_gap:86
10:34:4029.6time_gap:0 id_gap:174
13:20:1530.15time_gap:1 id_gap:169
sell seq: _19_41
10:03:1929.42time_gap:0
10:10:0429.77time_gap:0 id_gap:48
10:56:1230.43time_gap:0 id_gap:132
11:15:0330.79time_gap:1 id_gap:25
sell seq: _26_26
10:08:1330.07time_gap:0 id_gap:31
14:18:5230.55time_gap:0
14:33:2630.34time_gap:1 id_gap:287
sell seq: _13_56
09:30:5627.43time_gap:0
10:36:4229.8time_gap:0 id_gap:46
14:16:0930.4time_gap:0 id_gap:22
sell seq: _31_34
09:33:4628.27time_gap:0
09:34:5328.45time_gap:0 id_gap:21
09:51:3128.87time_gap:0 id_gap:219
09:58:5429.37time_gap:0 id_gap:21
sell seq: _38_17
09:31:0628.33time_gap:0 id_gap:215
10:03:5929.88time_gap:0 id_gap:280
13:29:5229.47time_gap:0
sell seq: _44_42
09:31:4028.71time_gap:1 id_gap:22
10:03:4229.7time_gap:0 id_gap:77
10:08:1530.07time_gap:0 id_gap:243
sell seq: _44_11
09:48:0728.57time_gap:0 id_gap:30
09:51:2528.69time_gap:0
09:57:0029.21time_gap:0 id_gap:81
sell seq: _48_19
09:40:3428.13time_gap:0 id_gap:302
10:04:3730.25time_gap:0 id_gap:272
10:52:3030.75time_gap:0
11:15:5230.97time_gap:0 id_gap:14
11:26:1030.35time_gap:0 id_gap:88
13:44:3630.05time_gap:0 id_gap:182
sell seq: _28_28
09:38:1927.76time_gap:0
13:09:0030.2time_gap:0 id_gap:185
14:47:5230.93time_gap:1 id_gap:191
14:48:1230.91time_gap:0 id_gap:42
sell seq: _13_52
09:30:5327.94time_gap:0
10:09:0029.78time_gap:0
13:43:3130.03time_gap:0 id_gap:260
sell seq: _29_42
09:33:0028.57time_gap:0 id_gap:162
09:53:4429.39time_gap:0
13:11:4330.29time_gap:0 id_gap:154
13:43:3430.04time_gap:0 id_gap:18
sell seq: _21_56
13:09:0030.2time_gap:0 id_gap:280
13:23:5329.89time_gap:0 id_gap:306
14:07:0130.85time_gap:1 id_gap:60

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:1431 regularGap 20


seq: _12_18_19_14_13_16_18_16_21_20_14
09:41:4612.55time_gap:0
09:41:4612.55time_gap:0
09:41:4612.55time_gap:0
seq: _73_82_70
09:41:1612.55time_gap:0
09:43:2912.5time_gap:0 id_gap:20
seq: _25_138_43
11:26:3112.88time_gap:0
11:26:4712.88time_gap:0 id_gap:13
------卖出------

sell seq: _15_12_12_15_19_13_18_17_15_13_11
13:44:1912.85time_gap:0
14:08:4512.98time_gap:0
14:08:4512.98time_gap:0
sell seq: _17_21_13_11_15_13_16_15_19_20_13
14:08:4512.98time_gap:0
14:08:4512.98time_gap:0
sell seq: _55_51_96
09:33:0712.6time_gap:0
10:30:0012.77time_gap:0
sell seq: _82_83_83
13:53:5912.92time_gap:0
14:08:4212.99time_gap:0

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿
score:1361 regularGap 20


seq: _21_20_16_19_12_18_12_23_14_15_13
10:39:499.23time_gap:0
10:52:049.41time_gap:0
10:57:549.51time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:1348 regularGap 187.0


seq: _16_17_12_17_12_16_15_17_14_19_16
10:25:1011.5time_gap:0
13:14:2111.64time_gap:0
seq: _16_14_17_17_17_20_19_15_29_17_14
10:30:1211.51time_gap:1
10:30:1311.52time_gap:0
seq: _14_21_12_12_17_16_11_16_16_11_19
10:45:0811.51time_gap:0 id_gap:31
10:49:1811.55time_gap:0
seq: _18_18_18_18_18_18_18_18_18_18_18
11:06:5611.62time_gap:0 id_gap:58
11:06:5611.63time_gap:1 id_gap:57
seq: _17_20_16_17_19_11_11_19_19_16
10:25:1711.49time_gap:1 id_gap:82
10:30:1011.51time_gap:0
seq: _13_13_13_13_13_13_13_13_13_13
13:16:2711.65time_gap:0 id_gap:96
13:16:2711.65time_gap:0 id_gap:56
seq: _16_20_21_24_25_13_19_16_22
11:19:3711.6time_gap:0
11:19:3911.59time_gap:0
seq: _21_21_21_21_21_21_21_21
09:36:5511.0time_gap:0 id_gap:184
09:45:4411.16time_gap:0 id_gap:117
seq: _12_19_13_14_25_12_18_22
10:18:0911.45time_gap:0
10:18:1111.48time_gap:0 id_gap:78
seq: _49_49_39_11_28_22_50_50
09:59:1411.43time_gap:0 id_gap:94
09:59:1411.43time_gap:0 id_gap:169
seq: _20_16_23_22_16_15_14_24
10:04:0811.53time_gap:0
11:20:1211.61time_gap:0 id_gap:23
seq: _42_42_42_42_42
09:52:5611.35time_gap:0 id_gap:119
09:52:5611.34time_gap:0 id_gap:89
seq: _45_46_46_46
09:47:3811.16time_gap:0 id_gap:82
09:47:3811.16time_gap:0 id_gap:127
seq: _53_53_53
09:35:5210.99time_gap:0 id_gap:165
09:35:5210.99time_gap:0 id_gap:149
seq: _54_100_23
13:32:0512.0time_gap:1 id_gap:54
14:16:1511.81time_gap:0 id_gap:148
seq: _426_426
10:04:0811.5time_gap:0 id_gap:134
10:04:0811.5time_gap:0 id_gap:100
10:04:0811.5time_gap:0 id_gap:144
10:04:0811.49time_gap:0 id_gap:41
10:04:0811.49time_gap:0 id_gap:97
10:04:0811.49time_gap:0 id_gap:144
10:04:0811.48time_gap:0 id_gap:28
10:04:0811.51time_gap:0 id_gap:32
seq: _228_716
13:34:0012.2time_gap:0 id_gap:57
14:29:0011.78time_gap:0 id_gap:41
14:33:4111.71time_gap:0 id_gap:47
seq: _716_228
13:32:2612.15time_gap:1 id_gap:89
13:34:0212.2time_gap:0 id_gap:76
14:26:4811.81time_gap:0 id_gap:155
14:32:4411.68time_gap:0 id_gap:130
------卖出------

sell seq: _18_167_260
10:07:4211.5time_gap:0
10:24:1411.57time_gap:0 id_gap:154
sell seq: _123_21_20
10:04:5411.68time_gap:0 id_gap:17
10:04:5411.68time_gap:0 id_gap:159

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:1331 regularGap 20


seq: _16_12_13_13_14_14_14_12_12_13_13
09:30:5411.92time_gap:0
09:30:5411.94time_gap:0
09:36:0311.79time_gap:0
------卖出------

sell seq: _16_14_12_19_18_11_16_16_18
14:01:1112.13time_gap:0
14:08:5112.15time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:1304 regularGap 68.0


seq: _19_19_19_12_19_15_12_14_19_16_14
09:36:2127.89time_gap:1 id_gap:19
09:36:2227.89time_gap:0 id_gap:23
seq: _16_16_16_20_15_16_21_19
14:36:3628.6time_gap:0
14:44:1329.18time_gap:0
seq: _13_12_13_11_13_13
09:32:4527.3time_gap:0
14:36:2828.67time_gap:0
seq: _21_23_21_26_23_16
14:47:3929.2time_gap:0
14:49:0829.25time_gap:0 id_gap:21
seq: _28_24_22_17_21_27
14:48:3129.2time_gap:0
14:49:1229.25time_gap:1
seq: _14_11_16_14_13
09:31:1326.7time_gap:0 id_gap:33
09:33:0827.68time_gap:0 id_gap:14
13:12:5128.4time_gap:0 id_gap:10
seq: _14_12_24_15_24
09:32:1727.23time_gap:0 id_gap:15
11:08:1728.64time_gap:0 id_gap:11
seq: _13_11_13_12_13
11:18:0928.44time_gap:0 id_gap:32
14:30:3029.01time_gap:0 id_gap:11
seq: _21_16_19_13
09:32:1727.23time_gap:0 id_gap:28
14:40:0628.92time_gap:0
seq: _29_18_30_19
09:33:4527.61time_gap:1
09:39:0528.3time_gap:0
seq: _36_20_38_72
10:12:0828.08time_gap:0
10:16:0728.3time_gap:0
seq: _15_13_26_18
10:18:5728.64time_gap:1
13:28:5928.88time_gap:0 id_gap:57
seq: _36_12_22
09:30:4026.67time_gap:0
10:38:1928.34time_gap:0
seq: _21_21_21
09:30:3026.27time_gap:0 id_gap:67
09:30:3326.3time_gap:0 id_gap:58
seq: _33_29_17
09:32:1727.24time_gap:0 id_gap:60
09:33:0927.76time_gap:1
seq: _21_16_19
11:02:4328.42time_gap:0
14:36:3628.6time_gap:0
seq: _21_40_71
09:33:0927.8time_gap:0 id_gap:11
10:31:2528.48time_gap:0
seq: _14_42_20
09:33:0927.86time_gap:0
09:39:0528.3time_gap:0 id_gap:50
10:19:4928.55time_gap:0
seq: _20_37_36
09:33:0927.88time_gap:0
09:43:2329.09time_gap:1 id_gap:16
seq: _21_15_36
09:33:1127.96time_gap:0 id_gap:11
09:46:1228.69time_gap:0
seq: _27_26_19
09:33:1127.85time_gap:0
09:35:3328.11time_gap:0 id_gap:36
seq: _19_19_19
09:36:2327.89time_gap:0 id_gap:24
09:36:2327.89time_gap:0 id_gap:39
seq: _45_46_28
09:37:1727.83time_gap:0 id_gap:16
09:40:0828.8time_gap:1 id_gap:44
seq: _23_27_24
09:36:1927.94time_gap:0
14:30:2029.0time_gap:0
seq: _15_12_26
10:02:5528.4time_gap:0
14:36:0928.7time_gap:0
seq: _37_20_71
10:24:5928.38time_gap:1
10:50:0028.4time_gap:0
seq: _21_20_32
10:12:0828.05time_gap:0
14:49:0729.25time_gap:0 id_gap:13
seq: _33_25_31
10:42:0928.2time_gap:0 id_gap:21
14:49:0729.25time_gap:0 id_gap:17
seq: _24_26_14
10:21:3928.29time_gap:0
10:40:0828.28time_gap:0
14:47:3929.2time_gap:0 id_gap:11
seq: _12_42_41
09:39:0428.3time_gap:0 id_gap:38
10:50:0628.5time_gap:0 id_gap:11
seq: _49_15_53
09:48:4628.7time_gap:0 id_gap:34
09:56:0928.7time_gap:0 id_gap:33
09:58:3829.0time_gap:0 id_gap:38
seq: _64_22
09:32:1527.19time_gap:0
09:46:1528.66time_gap:0
10:19:4928.54time_gap:0
seq: _44_22
09:31:1326.73time_gap:0 id_gap:45
09:33:0927.76time_gap:0
11:27:1328.21time_gap:0
seq: _33_33
09:31:3326.73time_gap:0
09:38:1228.3time_gap:0 id_gap:39
09:43:2829.1time_gap:0 id_gap:10
seq: _33_37
09:35:1828.27time_gap:0 id_gap:40
09:41:5829.67time_gap:0 id_gap:26
11:06:1728.61time_gap:0
seq: _16_41
09:31:3626.69time_gap:0
09:39:0628.3time_gap:0 id_gap:49
10:25:0328.36time_gap:0
14:53:0929.72time_gap:0
seq: _48_29
09:30:3126.36time_gap:0 id_gap:33
09:33:1227.99time_gap:0
10:12:3128.2time_gap:0 id_gap:58
seq: _59_59
09:30:3126.3time_gap:0
09:37:1927.88time_gap:0
09:37:1927.88time_gap:0 id_gap:17
seq: _22_44
09:31:3326.76time_gap:0 id_gap:65
10:15:2828.1time_gap:0 id_gap:19
14:36:1928.65time_gap:0
seq: _33_29
09:33:0927.8time_gap:0 id_gap:12
09:40:2228.77time_gap:0
10:00:1228.86time_gap:0 id_gap:59
14:44:1229.18time_gap:0
seq: _82_11
09:33:1127.96time_gap:0 id_gap:15
09:33:5127.66time_gap:0
14:53:1129.27time_gap:0
seq: _11_68
09:32:3027.3time_gap:1 id_gap:51
09:33:0827.63time_gap:0
09:43:0429.42time_gap:1 id_gap:53
14:40:1128.98time_gap:0
seq: _19_38
09:33:1027.9time_gap:0
09:33:3027.92time_gap:0 id_gap:60
09:33:4927.67time_gap:0
09:43:1729.2time_gap:0
09:47:0028.86time_gap:0 id_gap:35
10:07:0528.28time_gap:0 id_gap:14
14:30:2029.0time_gap:0
seq: _52_17
09:33:1327.9time_gap:0 id_gap:53
09:35:4128.13time_gap:0 id_gap:44
14:40:1429.01time_gap:0
seq: _31_37
10:06:4128.15time_gap:0 id_gap:10
10:10:0927.93time_gap:0
10:10:1928.0time_gap:0
11:22:0728.41time_gap:0
seq: _18_38
11:01:1428.56time_gap:0
14:40:0628.96time_gap:0
14:55:5329.5time_gap:0 id_gap:35
seq: _36_26
09:33:1127.97time_gap:0 id_gap:14
10:22:0528.35time_gap:1 id_gap:52
14:56:5129.53time_gap:0
seq: _37_18
09:33:4727.67time_gap:0 id_gap:24
09:42:5629.38time_gap:0 id_gap:36
13:28:4728.79time_gap:0
14:56:0829.5time_gap:0 id_gap:10
seq: _17_61
09:35:4128.21time_gap:0 id_gap:25
13:29:0628.9time_gap:0 id_gap:27
14:55:0929.87time_gap:0
seq: _48_11
09:38:3728.49time_gap:0 id_gap:59
10:24:4328.42time_gap:0
10:36:0428.4time_gap:0 id_gap:33
seq: _54_52
10:19:0328.68time_gap:0 id_gap:51
11:21:0828.45time_gap:0
13:28:0828.53time_gap:0
seq: _17_54
09:38:1228.29time_gap:0
09:38:3728.47time_gap:0 id_gap:53
09:40:2628.65time_gap:0 id_gap:13
10:16:1028.35time_gap:0
seq: _32_26
09:56:0928.7time_gap:0 id_gap:22
09:57:1828.7time_gap:0 id_gap:36
09:58:3829.0time_gap:0 id_gap:37
10:56:4428.49time_gap:0 id_gap:14
seq: _27_27
09:40:4428.78time_gap:0 id_gap:22
09:48:5028.66time_gap:0
09:51:5428.79time_gap:0 id_gap:11
10:16:1028.35time_gap:0
14:38:5228.94time_gap:0
14:40:0428.96time_gap:0 id_gap:10
14:44:1129.18time_gap:0
14:47:4529.2time_gap:0
seq: _28_38
10:33:5928.22time_gap:0
13:15:5128.6time_gap:0
14:39:1028.91time_gap:0
seq: _48_24
09:49:1928.59time_gap:0
09:49:2028.55time_gap:0
14:36:3528.61time_gap:0
seq: _34_26
11:06:0128.61time_gap:0
14:36:0728.68time_gap:0 id_gap:16
14:55:3329.46time_gap:0
------卖出------

sell seq: _12_20_20_14_14_12_16_20_20
09:35:3128.11time_gap:0 id_gap:11
10:21:2928.25time_gap:1
14:20:5429.39time_gap:0 id_gap:32
sell seq: _12_13_12_11_14_11_12_16_13
14:28:0929.12time_gap:0
14:28:0929.09time_gap:0 id_gap:39
sell seq: _31_31_31_31_31_31_31_31_17
13:36:5629.36time_gap:0 id_gap:66
13:36:5629.34time_gap:0 id_gap:64
sell seq: _15_15_17_16_12_20_11_16
09:44:3628.9time_gap:0 id_gap:14
14:04:1129.45time_gap:0
sell seq: _22_11_11_14_12_14_14
09:30:3026.33time_gap:1 id_gap:16
14:18:4129.25time_gap:0 id_gap:18
sell seq: _11_11_14_12_14_14_14
13:54:3529.02time_gap:0 id_gap:15
14:41:1029.18time_gap:0
sell seq: _17_17_17_17_17_17_17
10:09:4028.01time_gap:0 id_gap:58
10:09:4028.02time_gap:0 id_gap:65
sell seq: _20_35_70_38_68_36_38
09:44:5928.9time_gap:0 id_gap:29
09:50:5528.5time_gap:0 id_gap:56
sell seq: _11_11_14_12_14_14
09:45:3528.83time_gap:1 id_gap:45
09:46:5128.85time_gap:1 id_gap:29
sell seq: _17_18_18_18_14_18
10:09:4028.0time_gap:0 id_gap:49
14:37:2028.78time_gap:0 id_gap:18
sell seq: _12_14_28_19_26_28
09:36:4028.03time_gap:0
14:15:0029.28time_gap:0 id_gap:48
sell seq: _13_16_11_15_12_11
09:45:3528.83time_gap:0
10:08:2928.26time_gap:1 id_gap:12
sell seq: _15_17_16_12_20_11
14:25:0329.22time_gap:0 id_gap:39
14:25:0329.21time_gap:1 id_gap:26
sell seq: _11_11_11_11_11_11
13:39:3729.0time_gap:0 id_gap:40
13:39:3729.0time_gap:0 id_gap:45
sell seq: _31_12_31_31_31
09:35:2328.3time_gap:0
13:36:5629.28time_gap:0 id_gap:66
sell seq: _17_19_13_25
09:30:0126.9time_gap:0
09:35:2228.3time_gap:0 id_gap:15
sell seq: _24_12_22_23
09:30:0126.9time_gap:0 id_gap:18
09:50:5328.57time_gap:0
sell seq: _23_18_11_24
09:30:2626.45time_gap:0 id_gap:45
09:44:4828.91time_gap:0
10:50:1328.5time_gap:0
sell seq: _25_15_11_22
09:30:2626.45time_gap:0 id_gap:25
09:30:2926.33time_gap:1 id_gap:16
sell seq: _27_28_30_20
09:30:3126.36time_gap:0
14:25:0329.24time_gap:0
sell seq: _23_23_14_18
09:30:3926.29time_gap:0
14:21:5229.31time_gap:0 id_gap:45
sell seq: _14_19_12_18
09:30:2726.41time_gap:0 id_gap:13
09:44:1428.97time_gap:0 id_gap:15
14:15:3029.3time_gap:0 id_gap:36
sell seq: _14_23_17_12
09:30:3126.33time_gap:0 id_gap:53
09:56:0028.78time_gap:0
sell seq: _33_30_28_17
09:30:3026.22time_gap:0 id_gap:34
14:15:0029.28time_gap:0
sell seq: _12_12_14_22
09:56:0028.75time_gap:0 id_gap:11
13:00:0028.28time_gap:0 id_gap:58
sell seq: _20_14_18_18
09:37:0527.83time_gap:0
14:21:0029.32time_gap:0
sell seq: _15_12_13_14
10:11:0128.0time_gap:0 id_gap:14
10:50:1928.54time_gap:1
14:31:0929.01time_gap:0 id_gap:12
sell seq: _37_37_37_38
10:09:2428.15time_gap:1 id_gap:56
10:09:2528.15time_gap:0 id_gap:58
sell seq: _20_23_37_37
11:26:0028.29time_gap:0 id_gap:41
14:08:0029.4time_gap:0
sell seq: _20_26_20_31
09:35:2328.3time_gap:0
09:50:3828.52time_gap:0 id_gap:10
sell seq: _14_31_24_23
10:33:0428.33time_gap:0 id_gap:25
14:18:4229.25time_gap:0
sell seq: _38_21_35_70
09:43:1329.27time_gap:0
09:44:1429.01time_gap:0
09:44:4828.93time_gap:0
09:44:5928.9time_gap:0
09:50:5528.5time_gap:0 id_gap:15
09:50:5528.5time_gap:0
11:22:0728.4time_gap:0
13:29:3929.0time_gap:0
sell seq: _23_13_24_46
09:44:1529.01time_gap:1
11:22:0728.4time_gap:0
sell seq: _12_38_20_19
09:44:1428.99time_gap:0
09:44:1429.02time_gap:0
09:50:5528.49time_gap:0
sell seq: _16_26_12_13
10:20:4728.49time_gap:0
14:36:4028.6time_gap:0
sell seq: _70_20_37_36
09:44:4828.96time_gap:1
09:50:5528.5time_gap:0
sell seq: _37_19_72_35
09:44:2528.97time_gap:1
09:50:3328.58time_gap:0
09:50:3528.58time_gap:0
09:50:5528.5time_gap:0
sell seq: _20_72_35_37
09:44:1528.95time_gap:0
09:50:5328.57time_gap:1
09:50:5328.58time_gap:0
sell seq: _36_36_70_20
09:44:5928.9time_gap:0 id_gap:12
09:44:5928.92time_gap:1
09:50:5528.51time_gap:0
sell seq: _36_21_38_68
09:44:1429.01time_gap:0 id_gap:10
09:44:1429.01time_gap:0 id_gap:11
09:50:3428.58time_gap:0
sell seq: _36_31_62_41
09:56:0028.71time_gap:0
09:56:0028.75time_gap:0
09:56:0028.78time_gap:0 id_gap:10
09:56:0028.8time_gap:0
09:56:0028.8time_gap:0
sell seq: _35_29_62_44
09:56:0028.71time_gap:0 id_gap:11
09:56:0028.78time_gap:0 id_gap:13
sell seq: _18_22_18_24
09:40:0428.72time_gap:0 id_gap:39
14:18:5129.2time_gap:0
sell seq: _29_31_55_17
09:44:2628.97time_gap:1
09:44:2928.92time_gap:0
sell seq: _36_67_34_21
09:44:1628.99time_gap:1
09:44:2128.98time_gap:0
sell seq: _24_12_22
09:43:1029.12time_gap:0 id_gap:19
09:50:3228.56time_gap:0 id_gap:15
sell seq: _25_26_52
09:31:0626.7time_gap:0
09:32:2827.3time_gap:0 id_gap:29
sell seq: _28_20_18
09:30:2326.6time_gap:1 id_gap:15
09:32:1427.15time_gap:0 id_gap:33
14:34:5228.88time_gap:0
sell seq: _31_24_18
09:30:0226.39time_gap:0
09:30:5126.32time_gap:0 id_gap:51
09:37:5128.1time_gap:0
sell seq: _33_18_14
09:30:2626.45time_gap:0
09:33:1827.92time_gap:0 id_gap:27
14:12:3729.04time_gap:0
sell seq: _33_37_25
09:31:0826.69time_gap:1
09:31:4626.81time_gap:0
14:12:0329.11time_gap:0
sell seq: _29_27_28
13:36:5629.36time_gap:0 id_gap:17
14:18:4229.23time_gap:0
sell seq: _19_21_26
09:30:5726.17time_gap:0
09:44:1329.08time_gap:0
14:20:5429.39time_gap:0
sell seq: _11_23_37
09:32:1627.2time_gap:0 id_gap:62
09:44:5528.94time_gap:0
sell seq: _20_17_23
09:32:1827.16time_gap:0 id_gap:39
10:20:2028.5time_gap:0
14:15:4229.28time_gap:0
sell seq: _14_14_26
09:33:1727.89time_gap:0 id_gap:10
13:47:4229.0time_gap:0
sell seq: _37_48_39
10:11:0127.9time_gap:0 id_gap:44
14:05:0929.37time_gap:0 id_gap:11
sell seq: _51_13_64
09:36:3828.05time_gap:1
09:36:5527.96time_gap:0
sell seq: _11_24_44
10:09:4128.0time_gap:0 id_gap:24
10:18:0228.8time_gap:0 id_gap:36
sell seq: _16_26_14
09:36:4328.03time_gap:0
09:47:0128.85time_gap:0
sell seq: _27_21_25
09:37:5128.1time_gap:0 id_gap:29
14:18:4229.22time_gap:0 id_gap:12
sell seq: _39_32_41
09:35:2628.23time_gap:0 id_gap:24
14:15:0029.29time_gap:0
sell seq: _12_20_23
11:12:1628.8time_gap:0
11:22:0728.42time_gap:0 id_gap:33
sell seq: _55_21_48
10:08:2828.31time_gap:0 id_gap:59
14:25:2129.2time_gap:0 id_gap:66
sell seq: _18_39_21
11:22:0728.38time_gap:0
14:00:0029.02time_gap:0
sell seq: _38_21_35
10:29:2228.47time_gap:0
14:11:1829.06time_gap:0
sell seq: _31_35_12
09:38:3928.44time_gap:0 id_gap:28
14:18:4129.27time_gap:0 id_gap:65
sell seq: _17_26_31
09:57:2928.62time_gap:0
10:25:3328.45time_gap:0 id_gap:10
sell seq: _16_17_22
09:56:0028.76time_gap:0
10:48:4928.48time_gap:0
sell seq: _18_38_34
09:44:1828.98time_gap:1
09:50:3528.6time_gap:0
sell seq: _14_77_77
10:00:1228.85time_gap:0 id_gap:67
11:09:1928.6time_gap:0 id_gap:43
sell seq: _33_19_33
09:57:2928.65time_gap:0
13:47:4229.0time_gap:0 id_gap:50
sell seq: _27_18_45
09:50:1828.69time_gap:0
14:00:0029.03time_gap:0
sell seq: _29_62_44
09:56:0228.77time_gap:0
09:56:0228.79time_gap:0
sell seq: _11_27_22
10:17:5528.71time_gap:0 id_gap:10
14:04:1229.4time_gap:1 id_gap:35
sell seq: _24_17_25
09:40:5628.79time_gap:0 id_gap:65
14:08:0029.4time_gap:0 id_gap:10
sell seq: _169_169_169
13:30:0128.88time_gap:0 id_gap:37
13:32:0128.94time_gap:0 id_gap:42
sell seq: _19_11_34
09:44:1429.05time_gap:0
09:44:5828.94time_gap:0 id_gap:51
sell seq: _39_43_41
14:00:0029.01time_gap:0
14:05:0929.45time_gap:0 id_gap:38
sell seq: _22_57
09:31:4626.83time_gap:0 id_gap:10
09:32:1627.14time_gap:0
14:12:3529.05time_gap:0
sell seq: _52_52
09:31:0326.72time_gap:0
09:31:0626.7time_gap:0
09:42:4929.37time_gap:0
13:19:5328.71time_gap:0 id_gap:32
13:19:5328.72time_gap:0 id_gap:26
13:19:5328.72time_gap:0 id_gap:16
sell seq: _43_19
09:30:2526.5time_gap:0
09:31:0826.69time_gap:0 id_gap:11
14:11:1829.06time_gap:0
14:24:1829.24time_gap:0
sell seq: _58_28
09:30:5126.78time_gap:0
09:32:1127.17time_gap:1
09:32:2827.29time_gap:0 id_gap:31
09:53:4328.51time_gap:0
14:36:0128.7time_gap:0 id_gap:31
sell seq: _48_19
09:30:2626.45time_gap:0 id_gap:10
09:31:0726.22time_gap:0
09:31:0926.69time_gap:0
sell seq: _33_33
09:35:4928.16time_gap:0
10:11:0127.89time_gap:0
13:36:2129.33time_gap:0 id_gap:34
13:41:0029.01time_gap:0 id_gap:50
14:18:4129.27time_gap:0
14:18:4129.27time_gap:0
sell seq: _33_26
09:31:3026.51time_gap:0
09:31:4626.72time_gap:0
09:50:3228.6time_gap:0
10:44:0428.18time_gap:0
sell seq: _42_42
09:42:4629.32time_gap:0
09:42:4629.32time_gap:0 id_gap:35
13:38:0029.16time_gap:0 id_gap:29
sell seq: _42_18
09:33:1927.92time_gap:0 id_gap:13
09:44:1428.96time_gap:0
10:33:0428.32time_gap:0
sell seq: _24_36
09:40:0528.76time_gap:0
10:18:1028.79time_gap:0
13:39:2428.98time_gap:0 id_gap:13
sell seq: _11_57
09:31:2226.69time_gap:0
09:36:5527.96time_gap:0 id_gap:31
14:28:3729.04time_gap:0
sell seq: _48_41
09:30:3926.29time_gap:0
09:35:2628.23time_gap:0 id_gap:12
13:29:3929.0time_gap:0
sell seq: _52_11
09:30:3126.34time_gap:0
10:11:4727.83time_gap:0
13:41:0029.04time_gap:0 id_gap:25
13:44:0028.9time_gap:0
sell seq: _28_43
09:31:5526.71time_gap:0
09:36:4428.03time_gap:0 id_gap:28
09:38:3928.44time_gap:0
sell seq: _28_29
09:33:2927.9time_gap:0 id_gap:20
11:11:4828.81time_gap:0 id_gap:58
11:22:0728.41time_gap:0
13:36:5629.35time_gap:0 id_gap:25
sell seq: _42_13
09:35:5728.23time_gap:0 id_gap:15
09:41:5429.7time_gap:0
09:50:2828.69time_gap:0
09:57:2928.67time_gap:0 id_gap:45
10:17:3128.56time_gap:0
sell seq: _18_42
09:37:2627.8time_gap:0 id_gap:53
10:00:3528.72time_gap:0
10:11:0127.98time_gap:0 id_gap:10
sell seq: _82_12
10:11:0127.9time_gap:0 id_gap:22
13:18:1928.7time_gap:0 id_gap:32
14:38:3328.75time_gap:0
sell seq: _68_37
09:43:1829.12time_gap:0
09:44:1528.93time_gap:0
10:11:0127.9time_gap:0 id_gap:25
sell seq: _38_38
10:09:2528.14time_gap:0 id_gap:48
10:11:0127.9time_gap:0 id_gap:56
14:08:0029.32time_gap:0 id_gap:51
sell seq: _48_13
09:33:1127.96time_gap:0 id_gap:13
10:09:1828.2time_gap:0 id_gap:68
10:11:0127.87time_gap:0
sell seq: _64_37
09:41:5629.68time_gap:0
09:59:1629.09time_gap:0
14:05:0929.4time_gap:0
sell seq: _28_26
09:41:5029.65time_gap:0 id_gap:56
09:44:5428.92time_gap:0 id_gap:58
14:05:0929.4time_gap:0
sell seq: _31_31
09:36:0128.23time_gap:0 id_gap:63
09:37:3127.96time_gap:0
13:50:5028.93time_gap:0 id_gap:22
sell seq: _63_12
10:03:3528.36time_gap:0 id_gap:31
10:44:0428.14time_gap:0 id_gap:15
13:00:0028.25time_gap:0 id_gap:26
sell seq: _39_24
09:44:1329.08time_gap:0
10:09:1828.21time_gap:0 id_gap:12
10:12:1828.16time_gap:0
10:44:0428.13time_gap:0
11:27:1928.2time_gap:0
sell seq: _37_37
10:03:5028.39time_gap:0 id_gap:45
10:03:5028.39time_gap:1 id_gap:59
10:43:3528.29time_gap:0
sell seq: _37_31
10:00:3528.71time_gap:1 id_gap:14
10:09:0828.3time_gap:0
10:09:1828.2time_gap:0
10:12:5828.3time_gap:0
14:54:5429.29time_gap:0
sell seq: _168_168
13:30:0128.88time_gap:0 id_gap:22
13:32:0128.94time_gap:0 id_gap:52
13:35:2129.18time_gap:0 id_gap:42
13:38:0029.2time_gap:0 id_gap:26
13:38:0029.23time_gap:0 id_gap:41
13:47:4229.0time_gap:0 id_gap:45
13:47:4229.0time_gap:0 id_gap:35
13:47:4229.01time_gap:0 id_gap:40
13:57:0029.02time_gap:0 id_gap:30
sell seq: _36_27
09:35:2528.26time_gap:1 id_gap:13
09:44:4828.93time_gap:0
10:02:4628.48time_gap:0
11:12:1628.8time_gap:0 id_gap:39
14:07:1329.45time_gap:0
14:08:0029.4time_gap:0
14:52:4129.26time_gap:0 id_gap:67
sell seq: _173_173
10:03:3428.38time_gap:0 id_gap:68
10:08:2828.27time_gap:0 id_gap:16
10:26:0828.35time_gap:0 id_gap:67
13:23:3128.44time_gap:0 id_gap:55
sell seq: _42_11
13:12:2628.31time_gap:0
13:47:4229.0time_gap:0 id_gap:15
14:40:4629.04time_gap:0
sell seq: _33_22
10:36:2328.4time_gap:0
13:36:2829.26time_gap:1
13:51:5528.89time_gap:0
14:39:2128.36time_gap:0
14:54:2329.28time_gap:0
sell seq: _69_79
10:00:3028.77time_gap:3
10:00:3528.75time_gap:0
10:25:1328.35time_gap:0
sell seq: _48_17
09:47:0128.86time_gap:0
10:32:4428.37time_gap:0 id_gap:36
14:04:3229.45time_gap:0
sell seq: _19_38
09:44:2228.99time_gap:0
09:44:4728.99time_gap:0
10:03:0328.38time_gap:0 id_gap:55
14:05:0929.45time_gap:0
sell seq: _49_22
09:46:1628.63time_gap:0
11:13:5528.7time_gap:1 id_gap:35
13:01:4928.43time_gap:0 id_gap:19
sell seq: _46_46
13:01:4928.41time_gap:0 id_gap:63
14:08:1629.37time_gap:0
14:21:0029.28time_gap:0 id_gap:45
sell seq: _34_24
09:42:5229.37time_gap:0 id_gap:55
09:43:0629.45time_gap:0
13:21:2528.57time_gap:0 id_gap:39
sell seq: _14_54
14:05:0929.46time_gap:0
14:36:2028.6time_gap:0 id_gap:61
14:56:5629.26time_gap:0
sell seq: _78_68
10:00:2128.8time_gap:0
10:00:2128.8time_gap:0
10:00:3028.8time_gap:0
sell seq: _167_167
09:43:0829.38time_gap:0 id_gap:66
13:36:2129.38time_gap:0 id_gap:55
13:36:2129.39time_gap:0 id_gap:30

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:1300 regularGap 20


seq: _11_11_9
09:53:5354.49time_gap:0
09:55:3454.65time_gap:0
14:26:0555.71time_gap:0
seq: _9_10_11
13:39:0955.63time_gap:0
13:54:4155.71time_gap:0
seq: _17_10_9
10:27:3054.72time_gap:0 id_gap:11
10:42:0555.0time_gap:0
seq: _10_16_9
14:09:3255.81time_gap:0
14:20:1355.78time_gap:0
seq: _13_9_10
13:12:1655.72time_gap:0 id_gap:19
13:37:4155.7time_gap:0 id_gap:15
13:44:0955.58time_gap:1 id_gap:12
seq: _10_23_9
13:06:1055.71time_gap:0 id_gap:20
13:07:5155.8time_gap:0
13:10:0955.7time_gap:0
13:25:5555.6time_gap:0 id_gap:12
seq: _11_19
09:38:3153.34time_gap:0
09:42:3253.6time_gap:0
10:43:0555.1time_gap:0
seq: _22_17
09:32:0753.43time_gap:0
09:43:2453.66time_gap:0
09:56:5554.92time_gap:0 id_gap:18
seq: _11_29
09:35:3153.1time_gap:0
09:44:5853.87time_gap:0
09:55:2454.65time_gap:0
10:07:2355.0time_gap:0
14:19:0755.79time_gap:0
14:45:2055.45time_gap:0
seq: _13_17
09:35:5953.18time_gap:0
09:41:4053.49time_gap:0
10:33:2254.7time_gap:0
10:54:4755.3time_gap:0
10:56:3955.46time_gap:0 id_gap:11
10:59:4355.46time_gap:0
11:00:2855.5time_gap:0
11:05:3256.0time_gap:0 id_gap:20
11:20:0255.77time_gap:0
11:29:1755.7time_gap:0
14:27:1255.62time_gap:0
seq: _28_11
09:36:3153.22time_gap:0
10:05:1754.78time_gap:0
10:27:1554.66time_gap:0
10:33:1154.69time_gap:0
10:37:5155.01time_gap:0
seq: _13_28
09:39:1953.45time_gap:0 id_gap:13
09:43:2353.7time_gap:0
10:15:1454.86time_gap:0
11:26:5555.78time_gap:1
seq: _19_9
09:46:2553.81time_gap:0
10:35:5054.92time_gap:0
13:10:5455.69time_gap:0
14:34:1055.51time_gap:0
seq: _11_23
09:48:2254.15time_gap:0
09:49:0754.09time_gap:0
09:54:3354.49time_gap:0
10:30:0054.71time_gap:0 id_gap:17
seq: _21_9
10:06:0554.82time_gap:0
10:07:2154.97time_gap:0 id_gap:13
13:50:0655.57time_gap:0
seq: _22_9
10:07:2355.0time_gap:0
10:27:4254.77time_gap:0
11:15:4855.66time_gap:0
14:22:3555.74time_gap:0
------卖出------

sell seq: _12_10_17
09:40:2353.53time_gap:0 id_gap:13
09:40:2953.53time_gap:0 id_gap:11
09:47:0953.9time_gap:0
sell seq: _23_9
09:41:4653.5time_gap:0
09:46:2553.81time_gap:0
10:27:4254.77time_gap:0
14:22:3555.74time_gap:0
sell seq: _22_17
09:32:0753.43time_gap:0
10:30:0054.71time_gap:0
11:11:1955.99time_gap:0
sell seq: _22_12
09:41:2353.53time_gap:0
09:54:0554.48time_gap:0
10:32:0454.82time_gap:0
10:55:0855.31time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:1278 regularGap 20


seq: _18_18_18_18_18_18
14:06:5349.97time_gap:0
14:09:0749.8time_gap:0 id_gap:12
seq: _11_11_12_12
13:59:1749.57time_gap:0
14:00:0549.56time_gap:0
14:00:5349.56time_gap:0
14:00:5349.56time_gap:0 id_gap:13
14:00:5349.56time_gap:0
seq: _14_12_14
11:28:0549.0time_gap:0
14:08:4949.9time_gap:0
seq: _16_16_16
14:01:2649.56time_gap:0
14:04:2349.77time_gap:0 id_gap:19
seq: _21_28
09:38:0247.3time_gap:0
13:28:4949.13time_gap:0
14:39:5749.35time_gap:0
seq: _22_11
09:49:1747.7time_gap:0
10:33:5548.53time_gap:0
13:07:5549.06time_gap:0
seq: _14_18
10:04:1348.26time_gap:0
10:05:1048.33time_gap:0
10:26:2848.7time_gap:0
11:00:3849.19time_gap:0
11:01:0049.2time_gap:0
13:00:1548.8time_gap:0
14:22:1849.66time_gap:0
14:52:3949.49time_gap:0
seq: _26_24
10:43:4748.38time_gap:0
13:49:0049.44time_gap:0
14:30:0049.34time_gap:0 id_gap:13
seq: _11_32
10:47:0248.52time_gap:0
10:52:1348.83time_gap:0
14:22:0949.7time_gap:0
14:53:1649.57time_gap:0
seq: _21_19
10:50:4048.66time_gap:0
14:08:1749.91time_gap:0
14:14:1349.66time_gap:1
seq: _29_32
14:25:1149.7time_gap:0
14:29:4249.3time_gap:0
14:36:4149.25time_gap:0
------卖出------

sell seq: _13_13_16
09:46:1347.5time_gap:0 id_gap:15
10:14:0848.59time_gap:0
14:52:5949.55time_gap:0
sell seq: _13_14_32
09:32:4047.49time_gap:0
14:50:1749.47time_gap:0 id_gap:17
sell seq: _12_12_12
13:38:4049.56time_gap:0
14:43:5149.5time_gap:0
sell seq: _29_12
09:45:5547.6time_gap:0
11:27:5949.06time_gap:0
14:25:4249.67time_gap:0
sell seq: _19_12
10:26:2848.7time_gap:0
10:42:1248.45time_gap:0
13:00:1548.8time_gap:0
14:35:1649.28time_gap:0
sell seq: _18_26
10:48:1448.62time_gap:0
14:21:5349.69time_gap:0
14:55:3549.58time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:1268 regularGap 1000


seq: _17_17_17_17_11_17_17
09:54:1529.17time_gap:3 id_gap:61
13:46:5029.45time_gap:1
seq: _18_19_21_15_15
09:33:2828.46time_gap:1 id_gap:326
13:45:0729.4time_gap:0 id_gap:116
14:29:4229.44time_gap:0 id_gap:46
seq: _12_12_12_14_12
09:59:1029.05time_gap:0 id_gap:74
10:34:1129.0time_gap:0 id_gap:10
10:39:5028.95time_gap:0
14:19:4129.59time_gap:0 id_gap:276
seq: _11_19_13_17_18
10:40:0128.95time_gap:0
10:47:3029.0time_gap:0 id_gap:84
seq: _19_13_17_18_14
09:56:3629.04time_gap:0
14:29:4229.44time_gap:0
seq: _21_13_15_14_14
10:04:0029.16time_gap:1 id_gap:226
10:47:4529.0time_gap:0 id_gap:694
seq: _11_28_16
09:30:5528.36time_gap:0 id_gap:105
11:28:4429.03time_gap:0
seq: _21_14_21
09:33:2728.46time_gap:0 id_gap:53
13:29:0329.35time_gap:0 id_gap:43
seq: _18_19_21
09:58:5529.03time_gap:0 id_gap:465
11:25:1629.13time_gap:0
seq: _45_26_23
09:42:5328.55time_gap:1 id_gap:80
09:51:0728.78time_gap:0
seq: _11_11_31
10:41:5828.93time_gap:0 id_gap:39
14:05:4329.65time_gap:0 id_gap:620
seq: _17_27_22
09:49:0528.67time_gap:0 id_gap:365
09:57:0029.11time_gap:0
seq: _48_34_14
09:47:4028.74time_gap:0
10:48:1328.99time_gap:0
seq: _22_37_15
09:49:1928.73time_gap:1
14:38:0029.26time_gap:0
seq: _22_16_30
09:47:4128.76time_gap:0 id_gap:139
10:02:0429.11time_gap:1 id_gap:796
seq: _32_20_41
09:51:0928.79time_gap:0 id_gap:56
10:02:0229.36time_gap:0 id_gap:152
seq: _24_26_24
09:47:4128.75time_gap:0 id_gap:38
13:29:0329.35time_gap:0 id_gap:13
seq: _17_77_12
09:58:4329.02time_gap:0 id_gap:22
11:10:1329.29time_gap:1 id_gap:925
seq: _11_20_26
09:51:3528.82time_gap:0 id_gap:490
10:16:0729.02time_gap:1 id_gap:39
seq: _28_26_28
09:59:0929.05time_gap:1 id_gap:242
11:27:4529.02time_gap:0
seq: _53_30_19
10:47:3029.0time_gap:0 id_gap:190
13:45:0729.39time_gap:3 id_gap:14
seq: _15_54_24
10:16:5129.01time_gap:0 id_gap:15
13:06:3029.15time_gap:0 id_gap:17
seq: _38_24_34
10:03:0729.09time_gap:0 id_gap:79
10:16:5129.01time_gap:3 id_gap:17
seq: _18_16_18
13:07:0229.15time_gap:1 id_gap:982
14:04:4429.6time_gap:0 id_gap:25
seq: _41_11_29
10:09:2329.05time_gap:3
10:10:0329.1time_gap:0 id_gap:35
seq: _77_17
09:42:1428.4time_gap:0
10:09:1629.05time_gap:0
11:07:5729.15time_gap:0
seq: _46_19
09:30:5428.36time_gap:0
09:56:3029.04time_gap:0
13:29:3629.43time_gap:1 id_gap:717
seq: _19_66
09:45:5828.6time_gap:0
09:52:2428.87time_gap:0
13:55:0329.48time_gap:0 id_gap:660
seq: _17_62
09:34:1828.56time_gap:0 id_gap:81
13:06:0429.16time_gap:0
14:04:4129.61time_gap:0 id_gap:127
seq: _33_46
09:46:0128.69time_gap:0 id_gap:43
09:58:4329.02time_gap:0 id_gap:81
14:13:2429.5time_gap:0
seq: _31_48
09:47:4028.73time_gap:0
11:10:0129.28time_gap:0
13:27:1729.29time_gap:1 id_gap:183
seq: _31_26
09:54:0829.12time_gap:0
13:29:0329.35time_gap:0 id_gap:60
14:42:5129.43time_gap:1 id_gap:331
seq: _38_22
09:49:0229.02time_gap:0 id_gap:11
09:56:3029.04time_gap:0 id_gap:549
13:28:5929.34time_gap:0 id_gap:19
seq: _27_27
09:58:1129.02time_gap:1
11:28:4429.04time_gap:0
13:28:5729.34time_gap:0 id_gap:150
14:43:4229.52time_gap:0 id_gap:35
seq: _24_28
09:56:5429.08time_gap:0 id_gap:24
11:29:0329.06time_gap:0
13:57:0429.51time_gap:1 id_gap:79
14:03:4529.55time_gap:0
seq: _13_53
10:10:0029.08time_gap:0
11:09:4929.25time_gap:0 id_gap:15
14:54:3429.6time_gap:0 id_gap:318
seq: _11_49
09:57:0029.09time_gap:0 id_gap:87
10:04:1229.19time_gap:0 id_gap:30
10:56:0029.05time_gap:0 id_gap:26
seq: _44_43
10:04:1229.19time_gap:0 id_gap:123
11:00:1029.21time_gap:0 id_gap:91
11:07:5729.15time_gap:0
11:08:0829.22time_gap:0 id_gap:398
11:19:2929.14time_gap:0
seq: _32_29
10:03:2529.14time_gap:0 id_gap:12
11:00:0929.2time_gap:0
14:50:2829.56time_gap:0 id_gap:47
------卖出------

sell seq: _21_17_46
09:30:0228.34time_gap:0 id_gap:41
13:30:2229.46time_gap:0 id_gap:18
sell seq: _34_13_12
09:30:2428.3time_gap:0 id_gap:233
10:05:0729.18time_gap:0 id_gap:15
sell seq: _69_12_17
13:58:1229.54time_gap:0 id_gap:172
14:50:4229.56time_gap:1 id_gap:880
sell seq: _36_18
09:30:2428.3time_gap:0
09:56:4429.03time_gap:0 id_gap:976
14:28:4829.46time_gap:0 id_gap:833
sell seq: _28_28
09:49:5128.81time_gap:0 id_gap:60
09:55:4329.12time_gap:1 id_gap:41
14:47:2829.48time_gap:0
sell seq: _42_52
09:52:4528.88time_gap:0
11:08:5429.23time_gap:3 id_gap:788
14:44:4729.55time_gap:0

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿
score:1255 regularGap 1000


seq: _18_18_18_18_18_18_18_18_18_18_19
10:26:0413.32time_gap:0 id_gap:165
10:26:0413.32time_gap:1 id_gap:80
seq: _14_12_15_16_17_11_11_13_13_11
09:43:1012.9time_gap:1
10:05:0113.28time_gap:1
11:03:0813.44time_gap:0 id_gap:12
seq: _31_23_30_19_26_19_25_22_25
10:28:2313.41time_gap:0 id_gap:293
13:15:5513.52time_gap:1 id_gap:50
seq: _35_63_63
10:46:1313.25time_gap:0 id_gap:38
11:04:1513.5time_gap:1 id_gap:80
------卖出------

sell seq: _30_30_31_31_31_31_31
10:33:2713.31time_gap:0 id_gap:258
10:33:2713.31time_gap:0 id_gap:86
sell seq: _156_156_156
09:31:5012.85time_gap:0 id_gap:87
09:31:5612.84time_gap:1 id_gap:268

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿
score:1211 regularGap 1000


seq: _10_8_25_11_12
10:10:5765.35time_gap:0 id_gap:176
10:17:1465.55time_gap:1 id_gap:88
seq: _10_10_9_14_11
10:35:1365.84time_gap:0 id_gap:33
11:09:5967.1time_gap:0 id_gap:96
seq: _11_18_8_8
09:41:2864.86time_gap:0 id_gap:704
14:01:4867.32time_gap:0 id_gap:19
seq: _9_10_15_26
10:36:0565.99time_gap:0 id_gap:393
13:43:3867.07time_gap:0
seq: _19_17_10
09:41:2764.88time_gap:0 id_gap:34
13:41:4967.07time_gap:0 id_gap:96
seq: _33_33_33
09:48:1665.16time_gap:0
09:54:5965.47time_gap:1 id_gap:45
seq: _11_11_10
09:51:2465.16time_gap:0
10:25:0565.97time_gap:3 id_gap:150
10:34:3565.75time_gap:0
14:01:4767.31time_gap:0 id_gap:16
seq: _18_8_8
09:36:0764.64time_gap:1 id_gap:517
13:35:0767.1time_gap:1 id_gap:29
14:20:0967.56time_gap:0 id_gap:523
seq: _14_11_11
10:12:1065.45time_gap:3 id_gap:11
14:20:1067.59time_gap:0 id_gap:322
seq: _14_15_8
10:34:0965.79time_gap:0 id_gap:37
10:47:0766.13time_gap:0 id_gap:251
seq: _22_8_13
10:51:0866.23time_gap:0 id_gap:31
14:36:4666.89time_gap:0
seq: _8_22_11
11:08:0566.89time_gap:1 id_gap:138
14:46:0467.19time_gap:0 id_gap:113
seq: _14_18_10
13:29:5267.0time_gap:0 id_gap:18
14:43:1967.14time_gap:0 id_gap:63
seq: _19_17
09:39:4964.92time_gap:0 id_gap:80
09:45:3464.95time_gap:0 id_gap:67
10:20:3665.68time_gap:0 id_gap:34
11:10:0467.18time_gap:0 id_gap:22
seq: _17_12
09:45:3264.91time_gap:0
09:48:2665.17time_gap:0
09:50:0665.09time_gap:0
09:52:1365.3time_gap:0 id_gap:867
10:06:3765.42time_gap:0 id_gap:33
10:46:5366.12time_gap:0
10:46:5366.14time_gap:0
10:51:1266.21time_gap:0
11:28:3566.45time_gap:0 id_gap:13
14:47:0467.27time_gap:0
seq: _14_11
09:49:4465.02time_gap:0
09:52:4065.36time_gap:0 id_gap:834
10:16:5965.51time_gap:0
10:19:3065.57time_gap:0
10:25:3065.98time_gap:0 id_gap:280
10:50:4366.19time_gap:0 id_gap:28
14:20:1067.58time_gap:0 id_gap:73
seq: _22_13
09:30:3164.78time_gap:0 id_gap:190
10:06:0465.35time_gap:0 id_gap:56
10:11:1965.32time_gap:0
10:11:4565.36time_gap:0
10:24:1165.86time_gap:1 id_gap:203
10:56:5366.39time_gap:0
13:12:1766.92time_gap:0 id_gap:125
14:54:0167.39time_gap:0
seq: _16_9
09:32:3764.87time_gap:0
10:00:3665.72time_gap:0
10:56:3566.37time_gap:0
seq: _12_29
09:48:1665.2time_gap:0 id_gap:37
13:18:0867.04time_gap:0 id_gap:163
14:46:2467.25time_gap:0 id_gap:115
seq: _33_33
09:48:1665.16time_gap:0
10:36:0565.98time_gap:0 id_gap:11
13:15:3567.0time_gap:0 id_gap:22
14:01:5867.33time_gap:0 id_gap:40
14:36:4666.91time_gap:0 id_gap:106
seq: _28_8
09:39:0964.83time_gap:1 id_gap:87
09:46:5864.92time_gap:0
14:19:3667.52time_gap:0 id_gap:90
14:55:5667.6time_gap:0 id_gap:233
seq: _9_17
09:49:1764.97time_gap:0
10:34:0065.73time_gap:0
11:03:0466.8time_gap:0 id_gap:141
13:35:5367.15time_gap:0 id_gap:906
14:37:4666.91time_gap:0
14:38:2267.04time_gap:0
seq: _17_13
10:34:0965.78time_gap:0
10:47:4066.25time_gap:0 id_gap:241
13:12:4767.02time_gap:0 id_gap:63
14:36:1766.96time_gap:0
seq: _11_12
09:53:1665.39time_gap:0 id_gap:750
11:09:4167.0time_gap:0 id_gap:118
11:16:1367.05time_gap:0 id_gap:89
13:12:3867.0time_gap:0 id_gap:23
13:18:0867.03time_gap:0
14:02:2667.4time_gap:0 id_gap:80
14:43:3167.14time_gap:0
seq: _14_12
10:19:5865.53time_gap:0
10:34:0865.75time_gap:0 id_gap:226
14:01:4867.32time_gap:0 id_gap:695
seq: _14_9
09:59:5565.54time_gap:0 id_gap:191
10:44:3165.9time_gap:0
10:47:5066.2time_gap:0 id_gap:95
seq: _8_26
13:09:3166.87time_gap:0 id_gap:97
13:12:2066.98time_gap:0 id_gap:389
13:27:5166.87time_gap:0
seq: _33_26
11:20:0466.82time_gap:0 id_gap:37
13:06:4566.7time_gap:0
14:46:0467.2time_gap:0 id_gap:73
------卖出------

sell seq: _19_11_11
09:48:3865.02time_gap:0 id_gap:315
10:44:5065.95time_gap:0
sell seq: _13_10_16
09:35:0764.75time_gap:0 id_gap:759
10:33:5465.76time_gap:0 id_gap:14
sell seq: _10_8_8
10:01:2265.68time_gap:0
14:10:0167.37time_gap:1 id_gap:360
sell seq: _18_9_11
10:55:4066.38time_gap:3 id_gap:18
14:36:1467.0time_gap:0 id_gap:253
sell seq: _16_13
09:35:1664.68time_gap:0
09:52:1865.3time_gap:0
10:13:0165.49time_gap:0
10:39:2966.11time_gap:0
sell seq: _17_21
09:38:0164.61time_gap:0
09:54:5965.45time_gap:0 id_gap:775
10:00:3665.68time_gap:0 id_gap:71
sell seq: _21_9
09:33:1264.66time_gap:1 id_gap:59
10:56:4466.39time_gap:0
13:44:0565.96time_gap:0
sell seq: _43_9
09:46:5964.95time_gap:0
11:23:5966.78time_gap:0
11:23:5966.78time_gap:0
sell seq: _13_11
09:45:4564.91time_gap:0
09:56:5365.27time_gap:0
10:11:1565.29time_gap:0
10:36:3366.23time_gap:0 id_gap:12
10:43:0765.83time_gap:0
11:01:2266.91time_gap:0 id_gap:13
13:00:0066.45time_gap:0
13:05:0066.6time_gap:1 id_gap:11
13:09:5766.95time_gap:0
14:09:0267.44time_gap:0 id_gap:10
sell seq: _12_18
10:10:4765.39time_gap:0
13:00:0166.57time_gap:0
13:23:4866.92time_gap:0 id_gap:252
sell seq: _9_16
10:15:1665.44time_gap:0
10:29:0965.85time_gap:0
14:23:0267.38time_gap:0 id_gap:301

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:1156 regularGap 20


seq: _14_14_17
09:36:1142.1time_gap:0
10:04:0743.12time_gap:0
seq: _12_16_17
10:11:2344.05time_gap:0
13:31:1144.68time_gap:1 id_gap:10
seq: _14_27
09:30:4841.47time_gap:0
13:51:2845.25time_gap:0
14:13:4145.37time_gap:0
seq: _23_18
09:30:4341.5time_gap:0
09:55:4643.29time_gap:0
13:03:0044.25time_gap:0
14:29:3545.15time_gap:0
14:49:5045.6time_gap:0
seq: _27_26
09:30:0541.49time_gap:0
09:36:5742.0time_gap:0
10:10:0343.75time_gap:0
seq: _13_23
09:34:4842.13time_gap:0
09:50:3642.89time_gap:0
09:59:4842.8time_gap:0
10:26:3944.71time_gap:0
10:44:5344.18time_gap:0
13:25:0844.6time_gap:0
13:31:1244.7time_gap:0 id_gap:14
14:29:5245.2time_gap:0
14:38:2944.75time_gap:0
14:39:4544.92time_gap:0
14:47:5045.44time_gap:0
seq: _49_13
09:46:4842.03time_gap:0
14:33:4045.07time_gap:0
14:50:0045.64time_gap:0
seq: _19_19
09:49:2742.6time_gap:0
10:04:0643.12time_gap:0
14:04:4845.8time_gap:0
14:43:5645.1time_gap:0
seq: _12_36
09:49:3142.78time_gap:0 id_gap:17
14:12:2045.95time_gap:0
14:18:2945.52time_gap:0
seq: _19_16
10:41:3244.38time_gap:0
10:46:1644.35time_gap:0
10:47:5644.54time_gap:0
11:22:2044.63time_gap:0
13:05:1644.29time_gap:0
13:28:1244.69time_gap:0
seq: _18_26
14:13:0245.42time_gap:0
14:42:0545.02time_gap:0
14:50:5145.68time_gap:0
------卖出------

sell seq: _23_18
09:30:4341.5time_gap:0
09:46:0042.22time_gap:0
13:37:2245.09time_gap:0
14:10:1245.96time_gap:0
sell seq: _24_36
09:39:1442.23time_gap:0
10:09:4543.72time_gap:0
14:27:1745.24time_gap:0
sell seq: _13_29
09:32:4242.37time_gap:0
09:49:3842.78time_gap:0
10:03:4843.0time_gap:0
14:44:2145.17time_gap:0
sell seq: _18_19
09:43:4542.31time_gap:0
10:04:0643.12time_gap:0
13:50:4745.48time_gap:0
14:46:0245.43time_gap:0
14:54:1445.81time_gap:0
sell seq: _12_49
10:02:5642.96time_gap:0
14:28:2745.16time_gap:0
14:52:1245.63time_gap:0
sell seq: _38_18
09:55:5143.29time_gap:0
10:12:0643.98time_gap:0
13:10:3244.64time_gap:0
sell seq: _12_23
13:25:0844.6time_gap:0
14:29:5245.2time_gap:0
14:38:2944.75time_gap:0
sell seq: _18_16
13:00:0744.48time_gap:0
14:54:3345.96time_gap:0
14:56:0146.2time_gap:0 id_gap:11

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:1136 regularGap 119.0


seq: _16_18_24_27_24_18_11_19
09:32:5126.93time_gap:1
09:32:5326.93time_gap:0
seq: _12_18_12_17_13_12_13_13
09:32:3527.03time_gap:1
09:32:5526.92time_gap:1 id_gap:22
seq: _14_17_23_23_18_16_13
09:30:2626.5time_gap:1
09:43:0026.88time_gap:0 id_gap:76
seq: _40_23_18_25_88_222_77
11:25:5629.0time_gap:0 id_gap:55
13:49:4629.2time_gap:1 id_gap:22
seq: _19_23_22_12_20_13
09:31:0326.5time_gap:0 id_gap:16
14:43:5330.82time_gap:0 id_gap:117
seq: _28_21_43_38_24
09:30:0125.92time_gap:0 id_gap:70
14:44:3130.82time_gap:1 id_gap:11
seq: _12_18_12_17_13
09:32:5726.92time_gap:0
09:32:5926.92time_gap:1
seq: _74_24_29_14
14:43:5330.82time_gap:0 id_gap:26
14:44:0530.82time_gap:0 id_gap:58
seq: _18_30_33_42
09:35:0026.58time_gap:0 id_gap:29
10:01:0027.11time_gap:0 id_gap:59
seq: _13_35_21_11
09:30:2726.5time_gap:0
10:06:0227.49time_gap:0 id_gap:98
seq: _27_26_24_26
09:30:2526.46time_gap:0
09:30:2526.46time_gap:0 id_gap:70
seq: _11_11_19_26
09:37:5526.9time_gap:0
10:01:0027.11time_gap:0 id_gap:102
seq: _11_11_18_18
09:30:3426.86time_gap:0 id_gap:64
09:32:5726.92time_gap:1 id_gap:98
seq: _17_42_24_14
10:19:0228.13time_gap:0 id_gap:19
10:23:0228.17time_gap:0 id_gap:91
seq: _33_12_30
09:30:2026.01time_gap:0 id_gap:15
14:44:3230.82time_gap:0 id_gap:53
seq: _12_30_26
09:30:2026.01time_gap:0 id_gap:111
09:30:2726.52time_gap:0
seq: _32_12_28
09:30:2026.01time_gap:0 id_gap:53
09:30:5626.51time_gap:1 id_gap:33
seq: _22_17_23
09:30:1525.98time_gap:0 id_gap:45
14:44:0530.82time_gap:0 id_gap:104
seq: _17_38_33
09:31:3626.77time_gap:0
14:43:5330.82time_gap:0 id_gap:13
seq: _18_17_24
14:43:5330.82time_gap:0 id_gap:15
14:44:0530.82time_gap:0 id_gap:69
14:45:2230.82time_gap:0 id_gap:100
seq: _17_57_20
09:30:2926.62time_gap:0 id_gap:117
14:43:5330.82time_gap:0 id_gap:10
seq: _24_29_14
09:32:3427.03time_gap:1
14:44:3330.82time_gap:0 id_gap:57
seq: _15_29_17
09:30:5726.51time_gap:1
14:43:5330.82time_gap:0 id_gap:28
seq: _33_15_18
10:25:3528.41time_gap:0 id_gap:72
14:44:0330.82time_gap:0 id_gap:49
seq: _25_27_26
09:30:2626.46time_gap:0 id_gap:109
14:44:0530.82time_gap:0 id_gap:28
seq: _24_34_23
14:44:0530.82time_gap:0 id_gap:118
14:44:3230.82time_gap:0 id_gap:82
seq: _32_23_18
14:44:0530.82time_gap:0 id_gap:107
14:44:3130.82time_gap:0 id_gap:66
seq: _13_12_36
09:32:5426.93time_gap:0 id_gap:22
14:44:2530.82time_gap:0 id_gap:52
seq: _23_39_56
10:03:1727.09time_gap:0
14:44:3130.82time_gap:0 id_gap:36
seq: _46_46_15
09:30:1525.93time_gap:0 id_gap:10
09:30:2026.02time_gap:0
seq: _53_23_53
09:30:1425.95time_gap:1
09:30:1525.93time_gap:0
seq: _28_40_12
09:30:2626.47time_gap:0 id_gap:24
10:47:3028.87time_gap:0 id_gap:72
11:13:0029.01time_gap:1 id_gap:89
11:28:4228.32time_gap:0 id_gap:45
seq: _13_55_13
09:30:2726.53time_gap:0 id_gap:72
09:30:2726.53time_gap:0 id_gap:68
seq: _22_36_36
09:35:0026.58time_gap:0 id_gap:93
11:28:0928.34time_gap:3
seq: _19_25_68
09:32:1426.93time_gap:0 id_gap:10
09:33:3826.97time_gap:0
seq: _12_21_24
09:33:2626.46time_gap:0 id_gap:32
10:19:0027.82time_gap:0 id_gap:95
seq: _38_11_24
09:30:2526.45time_gap:0 id_gap:60
09:30:3127.0time_gap:0 id_gap:23
seq: _26_13_17
10:06:0027.14time_gap:0 id_gap:26
10:25:0628.5time_gap:0 id_gap:114
seq: _193_39_54
14:17:0229.0time_gap:1 id_gap:96
14:21:1829.1time_gap:0 id_gap:55
seq: _38_43
09:30:1826.01time_gap:0 id_gap:15
09:30:2026.01time_gap:0 id_gap:44
09:30:2026.01time_gap:0 id_gap:10
09:32:4127.11time_gap:0 id_gap:111
09:33:3426.82time_gap:0
seq: _32_28
09:30:2026.01time_gap:0 id_gap:34
09:37:5526.8time_gap:0
13:42:3929.0time_gap:0 id_gap:66
14:04:2629.04time_gap:0 id_gap:39
14:43:0930.2time_gap:0
seq: _28_44
10:03:5927.02time_gap:0
14:23:5029.66time_gap:1 id_gap:50
14:45:5330.82time_gap:0 id_gap:84
seq: _38_24
09:33:2626.48time_gap:0
09:35:5526.74time_gap:0
13:32:1028.6time_gap:0 id_gap:36
14:35:1830.01time_gap:0
seq: _18_58
09:30:2926.62time_gap:0 id_gap:11
09:31:3526.82time_gap:1 id_gap:59
14:43:5330.82time_gap:0
seq: _32_24
10:12:0227.78time_gap:0 id_gap:28
14:43:5330.82time_gap:0 id_gap:34
14:44:3130.82time_gap:0 id_gap:26
seq: _48_18
09:30:2826.55time_gap:0 id_gap:21
10:23:1927.88time_gap:0
14:44:0530.82time_gap:0 id_gap:42
seq: _11_74
09:30:5426.54time_gap:0 id_gap:32
13:46:1129.19time_gap:1 id_gap:81
14:43:1330.72time_gap:0
seq: _17_47
10:10:0027.79time_gap:0 id_gap:107
14:24:4730.04time_gap:0 id_gap:92
14:44:1130.82time_gap:0 id_gap:50
seq: _11_53
09:30:2526.4time_gap:0
09:30:2826.54time_gap:0
14:26:0229.8time_gap:0 id_gap:80
14:44:2930.82time_gap:0 id_gap:64
seq: _21_34
14:14:5128.82time_gap:0
14:27:0730.07time_gap:0 id_gap:83
14:44:2930.82time_gap:0 id_gap:102
seq: _19_63
09:30:4726.66time_gap:0
09:30:5426.62time_gap:0 id_gap:24
09:43:0126.98time_gap:0
14:44:3130.82time_gap:0 id_gap:16
seq: _79_11
10:02:0327.21time_gap:0 id_gap:107
10:07:5527.36time_gap:0
14:45:2930.82time_gap:0 id_gap:83
seq: _12_61
09:31:0426.51time_gap:0 id_gap:101
09:49:3527.75time_gap:0
13:20:0428.7time_gap:0
14:22:5029.27time_gap:0
14:47:2930.82time_gap:3 id_gap:108
seq: _13_48
09:35:0926.54time_gap:0
10:22:2427.78time_gap:0
10:52:1928.78time_gap:0 id_gap:70
14:23:0729.43time_gap:0 id_gap:11
14:47:4430.82time_gap:0 id_gap:101
seq: _18_49
09:33:2726.51time_gap:0
10:03:1527.09time_gap:0 id_gap:11
14:26:4330.28time_gap:0 id_gap:106
seq: _16_69
09:30:2726.52time_gap:0
09:30:3526.96time_gap:0 id_gap:78
14:24:4430.05time_gap:1 id_gap:102
seq: _43_14
09:30:1626.67time_gap:0
09:30:2926.62time_gap:0 id_gap:49
14:23:0729.43time_gap:0 id_gap:16
------卖出------

sell seq: _13_201_129_234_93_115_54_62_15_22
14:26:4630.27time_gap:1 id_gap:33
14:32:1529.78time_gap:0 id_gap:64
sell seq: _106_68_61_123_49_33_28
14:38:1729.7time_gap:0 id_gap:18
14:39:5329.7time_gap:0 id_gap:28
sell seq: _31_19_36_17_14_20
10:42:1928.17time_gap:0 id_gap:52
10:44:4028.2time_gap:0 id_gap:74
sell seq: _37_15_33_17_27_37
10:58:0628.55time_gap:0 id_gap:56
10:58:4228.58time_gap:0 id_gap:22
sell seq: _28_28_28_28_28
10:25:3528.4time_gap:0 id_gap:102
10:25:3828.41time_gap:0 id_gap:50
10:25:4128.4time_gap:0 id_gap:37
sell seq: _16_16_16_16_16
13:30:0728.43time_gap:0
13:51:1329.0time_gap:0 id_gap:22
sell seq: _11_11_11_11_11
13:02:1628.5time_gap:0 id_gap:15
13:46:1929.04time_gap:1 id_gap:17
sell seq: _24_24_24_24_24
13:07:0128.55time_gap:0 id_gap:54
13:55:1329.04time_gap:0
sell seq: _12_26_21_14_29
10:49:0628.58time_gap:0 id_gap:21
13:12:3828.61time_gap:1 id_gap:44
sell seq: _16_15_16_32_16
10:25:0428.59time_gap:0 id_gap:33
10:28:0428.74time_gap:0 id_gap:14
sell seq: _13_13_13_13_25
10:27:4728.69time_gap:0
13:02:1028.59time_gap:0
sell seq: _16_15_12_30_52
10:50:5728.6time_gap:1 id_gap:82
13:41:5828.8time_gap:0 id_gap:98
sell seq: _18_22_42_20_27
14:12:3428.8time_gap:0 id_gap:84
14:12:4228.8time_gap:0 id_gap:94
14:12:4428.8time_gap:0 id_gap:78
sell seq: _25_15_22_13
09:30:0025.22time_gap:0 id_gap:81
09:50:0027.85time_gap:0 id_gap:50
10:28:0028.72time_gap:0 id_gap:27
sell seq: _17_21_11_20
09:30:0326.43time_gap:0
10:43:0028.19time_gap:0 id_gap:114
sell seq: _36_42_23_20
10:25:2728.41time_gap:1 id_gap:26
10:35:1428.09time_gap:0 id_gap:15
sell seq: _68_36_25_70
10:38:3328.1time_gap:0 id_gap:40
14:36:0829.84time_gap:0 id_gap:66
sell seq: _35_34_52_102
11:11:5429.08time_gap:0 id_gap:80
14:24:4430.02time_gap:0 id_gap:37
sell seq: _30_31_21
09:30:0025.22time_gap:0 id_gap:52
10:29:0728.08time_gap:0 id_gap:16
sell seq: _47_13_11
09:30:0025.22time_gap:0 id_gap:113
10:30:5028.3time_gap:0 id_gap:115
sell seq: _15_23_23
09:30:0025.22time_gap:0 id_gap:29
14:37:3929.7time_gap:0 id_gap:44
sell seq: _12_35_28
09:30:0025.22time_gap:0 id_gap:16
09:33:0126.6time_gap:0 id_gap:69
sell seq: _12_48_16
09:30:0025.22time_gap:0 id_gap:37
11:14:0829.07time_gap:0 id_gap:13
sell seq: _20_28_22
09:30:0025.22time_gap:0 id_gap:118
14:12:3728.8time_gap:0 id_gap:58
sell seq: _24_15_21
09:30:0025.22time_gap:0 id_gap:70
10:44:0028.25time_gap:0 id_gap:39
sell seq: _20_21_21
09:30:0025.22time_gap:0 id_gap:107
13:40:1628.4time_gap:0
sell seq: _11_34_17
09:30:0025.3time_gap:0
10:12:2127.11time_gap:0
10:28:0028.72time_gap:0 id_gap:72
sell seq: _88_85_118
09:37:2326.88time_gap:0 id_gap:84
09:38:0126.95time_gap:0 id_gap:52
sell seq: _19_19_19
09:30:2226.33time_gap:0 id_gap:94
09:30:2226.33time_gap:0
14:35:0830.0time_gap:0
sell seq: _53_23_32
09:32:4127.15time_gap:0 id_gap:112
09:53:5627.87time_gap:1 id_gap:44
sell seq: _27_32_19
10:18:0327.64time_gap:0 id_gap:18
14:44:0530.5time_gap:1
sell seq: _39_17_30
09:48:1927.72time_gap:0 id_gap:101
13:41:3228.65time_gap:3
sell seq: _248_179_184
11:23:0428.58time_gap:0 id_gap:42
11:23:3128.56time_gap:3 id_gap:38
11:29:4128.21time_gap:1 id_gap:34
sell seq: _11_28_18
10:25:2728.28time_gap:0 id_gap:11
10:29:0028.55time_gap:0 id_gap:24
sell seq: _13_11_30
14:35:0830.0time_gap:0 id_gap:32
14:36:5129.07time_gap:0 id_gap:51
sell seq: _11_67
09:30:0025.22time_gap:0 id_gap:45
09:30:0025.22time_gap:0 id_gap:68
09:31:1826.7time_gap:0 id_gap:79
sell seq: _47_13
10:26:1028.55time_gap:1 id_gap:10
13:49:1429.04time_gap:0 id_gap:74
14:44:0130.82time_gap:1 id_gap:91
sell seq: _48_19
09:30:0025.22time_gap:0 id_gap:44
10:07:4127.33time_gap:0
14:36:5029.07time_gap:1 id_gap:108
sell seq: _51_18
09:30:0025.22time_gap:0 id_gap:15
10:26:2927.85time_gap:0 id_gap:111
14:43:0230.14time_gap:0
14:45:5730.82time_gap:1 id_gap:33
sell seq: _12_48
09:44:0427.33time_gap:0 id_gap:46
09:58:0627.57time_gap:0
13:00:0028.16time_gap:0
14:44:0530.82time_gap:0 id_gap:30
sell seq: _46_18
09:30:0025.22time_gap:0 id_gap:86
10:50:0428.47time_gap:1 id_gap:67
14:30:3229.95time_gap:1 id_gap:29
sell seq: _18_38
09:38:0326.82time_gap:0 id_gap:76
10:35:5428.2time_gap:0
13:36:4928.33time_gap:0 id_gap:101
14:22:1629.09time_gap:0
sell seq: _13_43
09:54:1927.73time_gap:0 id_gap:21
10:08:0926.95time_gap:0
10:26:1728.4time_gap:0
13:32:0328.27time_gap:0
13:43:5329.12time_gap:0 id_gap:11
14:43:5830.34time_gap:0
14:44:0430.82time_gap:0 id_gap:29
sell seq: _53_13
09:51:0427.69time_gap:0 id_gap:18
10:11:5327.0time_gap:0
14:20:3928.93time_gap:0
sell seq: _17_46
09:31:5326.77time_gap:0 id_gap:13
10:04:0127.02time_gap:0 id_gap:101
10:07:3627.32time_gap:0
14:43:5230.82time_gap:0 id_gap:45
sell seq: _32_32
10:27:1428.57time_gap:0
14:44:3430.81time_gap:0 id_gap:100
14:44:3830.81time_gap:1 id_gap:63
sell seq: _97_14
14:36:0829.84time_gap:0 id_gap:19
14:36:0829.84time_gap:1 id_gap:39
14:44:0430.82time_gap:0 id_gap:75
sell seq: _27_33
10:25:1028.45time_gap:0
10:44:0028.25time_gap:0 id_gap:11
11:10:0029.16time_gap:0 id_gap:19
14:44:0530.82time_gap:0 id_gap:61
sell seq: _27_52
10:28:0028.72time_gap:0
11:05:4729.19time_gap:0 id_gap:112
13:13:0028.62time_gap:0
14:44:0730.82time_gap:0 id_gap:88
sell seq: _48_32
10:47:3228.26time_gap:0 id_gap:16
10:54:2428.6time_gap:0
14:36:5029.07time_gap:0 id_gap:28
sell seq: _34_24
10:29:5428.69time_gap:1 id_gap:47
11:21:3528.65time_gap:0 id_gap:50
11:21:4428.65time_gap:0 id_gap:24
11:21:5328.69time_gap:0 id_gap:13
11:22:0228.7time_gap:0 id_gap:36
11:22:1128.71time_gap:0
sell seq: _27_43
09:46:0227.5time_gap:0 id_gap:47
10:20:0427.7time_gap:0
14:26:3630.08time_gap:0 id_gap:16
sell seq: _33_23
10:26:1028.55time_gap:0
14:25:0829.77time_gap:0 id_gap:18
14:30:4629.31time_gap:0
14:43:4630.53time_gap:0
sell seq: _33_21
10:35:5428.2time_gap:0 id_gap:18
11:11:0029.1time_gap:0 id_gap:15
13:10:0827.95time_gap:0
13:21:0228.7time_gap:0
sell seq: _28_28
10:25:2728.28time_gap:0 id_gap:13
10:44:0228.28time_gap:0 id_gap:57
14:42:0429.79time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:1135 regularGap 190.0


seq: _14_18_16_22_12_14_36_16_21
09:42:3523.65time_gap:0 id_gap:154
14:06:4625.0time_gap:0 id_gap:53
seq: _21_14_14_26_16_11_13_23_24
10:07:0924.44time_gap:1 id_gap:99
14:02:0224.83time_gap:0 id_gap:15
seq: _15_15_12_11_13_13_11_14
13:12:0524.62time_gap:0
13:35:5124.77time_gap:1 id_gap:62
seq: _23_15_11_11_11_12_12
09:34:4423.6time_gap:1 id_gap:43
14:06:4625.0time_gap:0 id_gap:45
seq: _14_19_11_19_13_14_19
10:48:5724.55time_gap:0 id_gap:110
14:02:0224.83time_gap:0 id_gap:23
seq: _14_17_14_15_19_11
09:40:3023.55time_gap:0 id_gap:161
09:44:1823.94time_gap:0 id_gap:48
seq: _63_63_63_63_63
09:30:0123.75time_gap:0 id_gap:21
09:30:0123.75time_gap:0 id_gap:13
seq: _15_32_32_32_11
09:45:2723.91time_gap:0 id_gap:82
09:55:5624.3time_gap:1 id_gap:73
seq: _40_23_16_16_11
09:34:2123.59time_gap:0 id_gap:46
09:52:5424.29time_gap:0 id_gap:108
seq: _11_17_16_14_17
09:37:4823.31time_gap:0 id_gap:116
13:40:2224.73time_gap:0 id_gap:25
seq: _18_24_22_24_32
09:54:5624.22time_gap:0
14:46:0524.95time_gap:0 id_gap:29
seq: _12_14_40_42
09:31:1823.7time_gap:0
09:49:5023.99time_gap:0 id_gap:15
seq: _12_12_21_23
09:40:3623.54time_gap:0
09:45:1823.94time_gap:0
seq: _19_29_18
09:30:0223.75time_gap:0 id_gap:136
09:46:0423.87time_gap:0 id_gap:76
seq: _59_59_59
09:30:0223.75time_gap:0 id_gap:11
09:30:0223.75time_gap:1
seq: _63_43_25
09:37:4823.32time_gap:1 id_gap:66
09:42:3523.65time_gap:0 id_gap:88
seq: _31_18_21
09:31:1823.7time_gap:0
09:44:1823.94time_gap:0 id_gap:12
seq: _40_52_11
09:47:0023.88time_gap:1 id_gap:18
09:47:5423.95time_gap:0 id_gap:72
seq: _27_18_28
09:36:0623.35time_gap:0 id_gap:62
09:45:1923.9time_gap:0
seq: _24_36_28
09:46:2323.9time_gap:0 id_gap:188
13:28:4824.75time_gap:0 id_gap:10
seq: _18_39_15
09:50:0624.07time_gap:0 id_gap:22
10:07:0924.44time_gap:0 id_gap:19
seq: _29_16_29
09:46:2123.84time_gap:1 id_gap:26
09:54:5624.23time_gap:0 id_gap:10
seq: _48_26_42
10:04:4424.45time_gap:0 id_gap:59
10:22:2824.3time_gap:1
seq: _37_23_20
10:06:1024.36time_gap:0 id_gap:84
10:53:4024.62time_gap:0
seq: _21_56_23
09:59:4024.22time_gap:1 id_gap:14
10:06:0924.35time_gap:0 id_gap:38
seq: _14_43_11
10:07:1324.44time_gap:0 id_gap:16
14:56:4625.13time_gap:1 id_gap:34
seq: _33_44_44
09:53:0124.24time_gap:1
10:10:1024.33time_gap:0
seq: _22_43
09:30:0023.71time_gap:0
09:37:4623.29time_gap:0
09:44:2723.94time_gap:0 id_gap:183
10:16:5324.28time_gap:0
seq: _42_56
09:31:1823.63time_gap:0 id_gap:46
09:49:2824.0time_gap:0 id_gap:33
10:03:0624.35time_gap:0 id_gap:54
seq: _48_19
09:49:1623.99time_gap:0
09:53:0524.31time_gap:0
11:25:2924.43time_gap:0
seq: _37_38
09:37:4523.29time_gap:0
09:41:3823.54time_gap:0 id_gap:54
09:45:1923.9time_gap:0
seq: _37_29
09:47:0323.86time_gap:0
10:20:2524.31time_gap:0 id_gap:36
10:46:3324.33time_gap:0
14:51:2225.0time_gap:0 id_gap:146
seq: _32_32
09:55:5524.3time_gap:0
11:00:1224.6time_gap:0 id_gap:14
14:41:2624.95time_gap:0 id_gap:12
seq: _37_31
09:42:1223.55time_gap:0
09:53:0424.33time_gap:0 id_gap:15
10:04:5924.54time_gap:0 id_gap:111
10:47:1224.4time_gap:1 id_gap:136
10:51:4224.55time_gap:0 id_gap:36
13:22:4524.6time_gap:0 id_gap:160
13:28:0524.54time_gap:0
14:41:2624.97time_gap:1 id_gap:138
seq: _97_24
09:53:0424.3time_gap:1 id_gap:53
09:55:5524.32time_gap:0 id_gap:18
10:11:0624.28time_gap:1
seq: _27_46
09:44:2023.94time_gap:0 id_gap:11
10:07:4824.44time_gap:3
13:48:0924.71time_gap:0 id_gap:153
seq: _59_13
09:50:0524.05time_gap:0
10:01:4024.34time_gap:0
10:01:4024.34time_gap:0 id_gap:13
10:10:0624.33time_gap:1 id_gap:66
seq: _34_28
10:48:0824.46time_gap:3 id_gap:98
10:50:0624.49time_gap:3 id_gap:113
11:03:4624.6time_gap:0 id_gap:42
seq: _637_584
10:03:2124.45time_gap:0 id_gap:51
10:08:1824.5time_gap:0 id_gap:176
10:08:1824.5time_gap:0 id_gap:130
10:24:3524.45time_gap:0 id_gap:92
10:24:3824.45time_gap:0 id_gap:52
------卖出------

sell seq: _13_11_16_15_13_14_15_20_12_11
11:04:1624.65time_gap:0 id_gap:93
14:19:5725.17time_gap:0
sell seq: _11_17_22_20_16_15_15
09:31:2023.71time_gap:0 id_gap:18
10:34:0024.27time_gap:0 id_gap:35
sell seq: _11_11_11_11_11_12_13
11:17:5024.56time_gap:1 id_gap:189
11:26:0124.41time_gap:0 id_gap:27
14:19:5725.16time_gap:1
sell seq: _13_11_15_17_14_13_11
11:04:1624.65time_gap:0 id_gap:16
13:51:4224.71time_gap:1
sell seq: _22_100_95_39_79_100_59
14:02:5924.9time_gap:0 id_gap:175
14:13:1724.8time_gap:0 id_gap:24
14:15:2024.83time_gap:0 id_gap:11
sell seq: _20_15_29_24_24_12
09:31:2023.72time_gap:0
09:31:2223.73time_gap:0 id_gap:41
sell seq: _19_15_14_13_12_13
09:43:5723.86time_gap:1 id_gap:51
09:57:1424.26time_gap:1
sell seq: _14_14_11_14_11_14
11:16:3424.62time_gap:0
11:16:3424.63time_gap:0 id_gap:80
11:18:2124.53time_gap:0 id_gap:140
sell seq: _13_27_19_20_13
09:44:0023.81time_gap:0 id_gap:153
14:28:5624.93time_gap:0 id_gap:57
sell seq: _13_14_11_20_15
13:36:4224.86time_gap:0 id_gap:60
14:21:5125.07time_gap:0
sell seq: _15_13_19_29_17
11:24:3024.39time_gap:0
13:23:0724.57time_gap:0 id_gap:36
sell seq: _14_26_11_17_13
10:04:1324.4time_gap:1 id_gap:32
14:31:4124.86time_gap:0 id_gap:113
sell seq: _21_17_16_15
09:49:5723.56time_gap:0 id_gap:108
13:44:0324.68time_gap:0 id_gap:25
sell seq: _25_23_13_24
09:34:5623.55time_gap:0
11:15:3224.65time_gap:0
13:04:0224.48time_gap:1 id_gap:58
sell seq: _24_24_12_13
13:45:3324.65time_gap:0 id_gap:59
14:29:3324.89time_gap:1 id_gap:30
sell seq: _37_22_42_31
09:48:0523.97time_gap:1 id_gap:13
09:48:4724.05time_gap:0 id_gap:10
sell seq: _21_17_18_23
09:56:2324.37time_gap:0 id_gap:18
11:15:1424.69time_gap:0 id_gap:19
sell seq: _12_15_21_18
13:40:0224.47time_gap:0 id_gap:153
14:01:1624.88time_gap:0 id_gap:40
sell seq: _41_23_44_83
10:41:1224.32time_gap:0
10:41:1224.32time_gap:0
10:55:0824.51time_gap:0
sell seq: _23_33_15_12
11:24:4024.36time_gap:0 id_gap:49
13:23:0724.57time_gap:0
sell seq: _25_14_14_26
10:04:1224.4time_gap:0
10:06:3524.42time_gap:0 id_gap:13
sell seq: _29_30_25_28
14:31:5324.85time_gap:0
14:31:5324.85time_gap:1 id_gap:123
sell seq: _43_34_18
09:30:5423.65time_gap:1
10:55:1424.53time_gap:0 id_gap:34
sell seq: _34_18_22
14:21:0025.11time_gap:0 id_gap:13
14:25:0725.06time_gap:0 id_gap:43
sell seq: _21_41_23
09:37:2923.36time_gap:1
09:43:0023.65time_gap:0 id_gap:159
10:06:5424.4time_gap:0
sell seq: _11_23_34
09:32:4223.7time_gap:0 id_gap:18
10:08:4424.49time_gap:0
sell seq: _28_16_30
09:30:3023.61time_gap:0 id_gap:10
09:37:0423.37time_gap:0 id_gap:10
sell seq: _83_11_40
09:40:0323.51time_gap:0 id_gap:15
10:15:5524.3time_gap:0 id_gap:42
sell seq: _20_32_11
09:44:0323.85time_gap:0
14:20:1825.09time_gap:0
sell seq: _21_36_36
09:46:0023.85time_gap:0 id_gap:61
09:51:3924.14time_gap:0
sell seq: _14_51_24
09:30:0923.73time_gap:0 id_gap:15
09:56:4824.36time_gap:0 id_gap:83
sell seq: _16_38_18
09:30:3323.56time_gap:0 id_gap:58
13:56:2824.79time_gap:0
sell seq: _21_14_58
09:36:0623.35time_gap:0 id_gap:12
11:24:4024.36time_gap:0 id_gap:17
sell seq: _12_36_26
09:37:0423.38time_gap:0 id_gap:86
09:48:2124.05time_gap:1 id_gap:75
sell seq: _12_23_28
10:04:0324.4time_gap:0 id_gap:22
14:19:2225.16time_gap:0
14:19:2525.15time_gap:0
sell seq: _18_33_34
09:44:2123.95time_gap:0 id_gap:66
13:45:0624.64time_gap:0 id_gap:93
sell seq: _23_22_29
09:48:0523.96time_gap:0
14:28:5624.93time_gap:0
sell seq: _23_33_39
09:48:0823.96time_gap:0
10:04:5924.49time_gap:0
sell seq: _84_43_22
09:49:0624.05time_gap:0
10:09:1424.4time_gap:1 id_gap:71
sell seq: _20_17_29
11:28:0224.12time_gap:0 id_gap:30
13:14:0224.38time_gap:0 id_gap:75
13:24:0824.49time_gap:0 id_gap:160
sell seq: _15_41_21
09:51:3524.14time_gap:0 id_gap:55
10:55:0724.55time_gap:0
sell seq: _33_21_17
14:04:4224.98time_gap:1 id_gap:121
14:55:0325.06time_gap:0
sell seq: _49_46_11
10:33:2224.3time_gap:0 id_gap:108
10:33:2224.3time_gap:3 id_gap:17
sell seq: _32_19_11
11:17:0124.32time_gap:1 id_gap:62
11:18:5724.47time_gap:0 id_gap:98
sell seq: _45_54_11
10:09:0524.43time_gap:0 id_gap:12
10:09:0624.4time_gap:0 id_gap:20
10:13:5824.4time_gap:0 id_gap:40
sell seq: _38_13_18
10:13:5924.4time_gap:0 id_gap:104
13:47:2924.69time_gap:0 id_gap:62
14:04:0124.96time_gap:0
sell seq: _15_33_24
13:46:4424.69time_gap:0 id_gap:78
13:48:1324.69time_gap:0 id_gap:16
sell seq: _22_28_28
10:52:3724.55time_gap:1 id_gap:107
11:00:4424.62time_gap:0
sell seq: _45_22_11
11:04:0324.65time_gap:0 id_gap:190
13:43:0924.75time_gap:0
sell seq: _16_54_28
13:46:2024.67time_gap:1 id_gap:30
14:15:4724.85time_gap:0 id_gap:11
sell seq: _21_21_38
13:35:0924.81time_gap:0
14:19:2025.2time_gap:0
sell seq: _22_14_36
14:19:4625.18time_gap:0
14:21:5125.06time_gap:0 id_gap:121
sell seq: _38_43
09:52:3224.25time_gap:0 id_gap:11
14:17:0324.94time_gap:3 id_gap:24
14:19:4325.18time_gap:0
sell seq: _56_26
09:31:0523.63time_gap:0 id_gap:145
09:36:0823.4time_gap:0
14:01:1024.85time_gap:0
sell seq: _42_57
09:31:0523.62time_gap:0 id_gap:101
09:54:5424.21time_gap:0 id_gap:29
09:56:2724.36time_gap:0
10:50:5924.53time_gap:0 id_gap:13
sell seq: _47_22
09:42:0523.58time_gap:0 id_gap:105
09:48:2424.03time_gap:0 id_gap:55
09:56:3024.34time_gap:0
11:19:4824.45time_gap:0 id_gap:41
14:54:0425.06time_gap:0
sell seq: _31_33
09:30:3023.57time_gap:0
09:32:0623.73time_gap:0 id_gap:93
09:32:0823.72time_gap:1 id_gap:21
14:20:1825.1time_gap:0 id_gap:170
sell seq: _14_63
09:30:2123.69time_gap:0 id_gap:22
13:21:1124.6time_gap:0 id_gap:116
14:35:1324.84time_gap:0
sell seq: _38_39
09:31:3523.69time_gap:0 id_gap:21
10:05:2624.4time_gap:1
11:15:2224.65time_gap:0
14:01:3324.81time_gap:0
sell seq: _33_33
09:31:3723.69time_gap:0
09:44:3523.96time_gap:0
10:03:1924.42time_gap:0
13:58:3924.79time_gap:1 id_gap:41
14:21:5125.06time_gap:0
sell seq: _36_36
09:39:4923.43time_gap:0
09:53:2724.36time_gap:0
10:03:4524.45time_gap:0 id_gap:10
13:48:0624.7time_gap:0 id_gap:144
sell seq: _27_62
09:30:0623.87time_gap:0 id_gap:105
14:04:0224.66time_gap:0 id_gap:71
14:51:2424.99time_gap:0 id_gap:67
sell seq: _64_43
09:30:1023.87time_gap:0 id_gap:29
13:00:1524.48time_gap:0 id_gap:122
14:07:0524.97time_gap:0 id_gap:58
sell seq: _51_24
09:39:0623.42time_gap:0
13:46:2024.67time_gap:0 id_gap:72
14:21:5125.07time_gap:0
14:54:5225.08time_gap:1
sell seq: _36_42
09:31:2023.72time_gap:0
09:44:0023.81time_gap:0 id_gap:60
11:19:3624.46time_gap:0 id_gap:19
14:19:5425.19time_gap:0
sell seq: _51_53
09:39:0923.42time_gap:0
10:33:1224.31time_gap:0
13:48:2224.69time_gap:0 id_gap:43
sell seq: _51_21
09:39:0923.42time_gap:0 id_gap:123
13:34:0124.57time_gap:0 id_gap:11
13:46:3024.68time_gap:0
sell seq: _28_37
09:45:1623.94time_gap:0
11:19:0624.47time_gap:0
14:19:4625.19time_gap:0
sell seq: _41_29
09:51:3424.15time_gap:0
10:08:4424.49time_gap:0 id_gap:39
10:16:1324.28time_gap:0 id_gap:27
10:41:0024.32time_gap:0 id_gap:25
11:03:4724.62time_gap:1 id_gap:54
sell seq: _68_13
09:54:5624.2time_gap:0 id_gap:171
13:32:5724.78time_gap:1 id_gap:16
13:42:5424.76time_gap:0 id_gap:149
13:58:1124.81time_gap:1 id_gap:81
14:19:2025.2time_gap:0
sell seq: _72_22
09:52:3224.25time_gap:0 id_gap:16
10:05:0424.49time_gap:1
10:08:5624.5time_gap:0
14:01:1424.84time_gap:0
sell seq: _49_49
10:10:5424.3time_gap:0
13:47:0224.67time_gap:0 id_gap:66
14:22:3325.07time_gap:1
sell seq: _58_23
10:11:4624.34time_gap:0
13:35:3924.8time_gap:0 id_gap:25
13:49:0124.42time_gap:0
sell seq: _34_29
10:02:2124.35time_gap:0
11:20:5424.43time_gap:0 id_gap:12
14:25:2425.01time_gap:0 id_gap:47
sell seq: _11_68
10:03:5024.45time_gap:0
11:15:2224.65time_gap:0
13:44:0824.67time_gap:0
14:28:0524.99time_gap:0
sell seq: _33_46
10:08:4124.53time_gap:0 id_gap:45
10:14:0024.43time_gap:0
11:13:3624.69time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:1113 regularGap 589.0


seq: _14_14_13_11_11_11_11_13_20
13:29:1122.88time_gap:0 id_gap:269
14:42:2123.58time_gap:0 id_gap:111
seq: _16_16_16_16_16_14
09:44:5521.88time_gap:0 id_gap:355
09:44:5521.89time_gap:0 id_gap:209
seq: _16_16_20_15_16
09:42:2921.79time_gap:0 id_gap:366
09:54:0722.17time_gap:0 id_gap:133
seq: _19_22_23_24_14
09:43:2221.88time_gap:0
13:30:5122.94time_gap:1 id_gap:506
seq: _13_15_26_11_18
09:50:0522.04time_gap:0 id_gap:174
14:03:1323.18time_gap:0 id_gap:20
seq: _22_21_15_29_38
10:36:2722.48time_gap:1 id_gap:126
14:35:2123.51time_gap:0
seq: _23_26_24_25
09:31:2521.39time_gap:1 id_gap:103
14:21:1523.82time_gap:0
14:21:1523.82time_gap:0
seq: _14_14_12_44
09:45:5921.83time_gap:1 id_gap:104
13:12:0722.75time_gap:0 id_gap:54
seq: _12_13_17_29
09:51:0422.19time_gap:0 id_gap:202
09:54:0722.17time_gap:0 id_gap:372
seq: _22_22_25_22
09:50:0422.01time_gap:0 id_gap:94
09:53:5522.15time_gap:1
seq: _15_29_26_21
10:19:0422.5time_gap:0 id_gap:369
13:20:1622.8time_gap:0 id_gap:395
seq: _21_19_26_15
13:32:1222.92time_gap:0 id_gap:111
14:30:3323.55time_gap:0 id_gap:10
seq: _16_20_19_22
14:02:2223.13time_gap:1 id_gap:145
14:11:2123.65time_gap:0 id_gap:414
seq: _28_14_45
09:39:0021.47time_gap:0
09:40:3821.6time_gap:0 id_gap:49
seq: _47_15_11
09:39:2021.55time_gap:0 id_gap:21
09:56:1422.26time_gap:0 id_gap:58
seq: _33_21_33
09:30:2821.24time_gap:0 id_gap:38
10:19:0522.52time_gap:0
seq: _37_18_18
09:41:4521.71time_gap:0 id_gap:56
13:51:1923.03time_gap:0 id_gap:14
seq: _12_28_36
09:42:3121.8time_gap:1 id_gap:33
14:10:4923.54time_gap:1 id_gap:379
seq: _20_44_17
09:42:2221.78time_gap:0 id_gap:582
10:12:1622.3time_gap:1
seq: _19_34_32
09:45:5921.79time_gap:0 id_gap:181
14:31:1023.53time_gap:0
seq: _22_49_14
09:46:0021.84time_gap:0 id_gap:34
13:20:1122.8time_gap:0 id_gap:28
seq: _44_11_18
09:44:3021.85time_gap:0 id_gap:246
10:03:0622.35time_gap:0 id_gap:191
seq: _14_12_44
09:48:0322.0time_gap:0 id_gap:96
13:53:3823.1time_gap:0
seq: _24_28_28
09:43:2221.88time_gap:0 id_gap:30
09:58:5522.35time_gap:0 id_gap:230
seq: _27_25_47
09:44:1421.87time_gap:0
14:31:0823.53time_gap:0
seq: _51_16_12
09:51:0422.2time_gap:0
14:02:0223.08time_gap:0
14:20:0624.0time_gap:0 id_gap:530
seq: _13_44_19
09:48:0422.01time_gap:0 id_gap:218
10:34:1422.42time_gap:0
14:18:4523.65time_gap:0 id_gap:532
seq: _19_51_23
09:48:0322.0time_gap:0 id_gap:56
11:06:5722.74time_gap:1 id_gap:494
seq: _41_13_15
09:50:4522.14time_gap:0 id_gap:527
14:09:1623.29time_gap:0 id_gap:50
seq: _18_30_32
10:49:4022.49time_gap:0
10:54:3722.65time_gap:0
seq: _21_22_29
14:10:4523.55time_gap:0 id_gap:378
14:15:4523.5time_gap:0 id_gap:76
seq: _11_29_52
09:56:0222.21time_gap:0 id_gap:348
14:20:0624.0time_gap:0 id_gap:309
seq: _20_44_28
09:57:3422.29time_gap:0 id_gap:50
14:45:0023.58time_gap:0
seq: _26_26_19
09:58:5522.35time_gap:0 id_gap:45
10:29:0222.46time_gap:0 id_gap:18
seq: _47_60_69
09:58:5622.38time_gap:0 id_gap:19
10:51:4122.55time_gap:0
seq: _15_12_63
10:46:5222.43time_gap:0 id_gap:16
10:51:4322.57time_gap:0 id_gap:490
14:39:0623.44time_gap:0 id_gap:32
seq: _24_42_20
10:19:0522.5time_gap:0 id_gap:32
14:26:1723.71time_gap:0
seq: _18_18_30
13:12:0822.76time_gap:0
14:05:1423.3time_gap:0 id_gap:412
seq: _48_15_19
10:51:4922.59time_gap:0 id_gap:28
14:42:1523.57time_gap:0 id_gap:537
seq: _11_35_43
13:20:1522.8time_gap:0 id_gap:32
14:19:0523.8time_gap:0
seq: _16_33_19
14:03:5623.2time_gap:0 id_gap:137
14:32:0523.51time_gap:0 id_gap:298
seq: _23_12_76
13:21:0622.85time_gap:0 id_gap:73
14:08:4123.23time_gap:1 id_gap:434
seq: _22_41_40
13:37:3223.1time_gap:1 id_gap:273
14:10:0823.38time_gap:0 id_gap:11
seq: _13_38_39
14:09:1623.3time_gap:0 id_gap:16
14:27:5923.75time_gap:0 id_gap:10
seq: _20_38_11
14:10:1023.5time_gap:0 id_gap:62
14:50:3723.65time_gap:0
seq: _44_46
09:39:0021.51time_gap:0
09:43:2121.84time_gap:0 id_gap:13
11:00:2622.7time_gap:0 id_gap:10
seq: _37_44
09:40:1821.55time_gap:0
09:50:0522.0time_gap:0
09:58:5622.39time_gap:0 id_gap:413
seq: _73_19
09:32:3221.42time_gap:3 id_gap:58
09:41:4521.69time_gap:0 id_gap:55
10:02:4022.28time_gap:0 id_gap:15
10:12:4122.35time_gap:0 id_gap:26
13:12:0822.76time_gap:0 id_gap:13
seq: _69_69
09:38:4121.4time_gap:1 id_gap:27
13:27:5822.76time_gap:3 id_gap:33
14:50:3723.64time_gap:0 id_gap:10
seq: _77_11
09:31:1621.35time_gap:0 id_gap:89
09:49:0921.99time_gap:0
13:28:2522.8time_gap:0 id_gap:16
14:45:2823.56time_gap:0
seq: _27_46
10:52:1422.65time_gap:0 id_gap:27
10:54:3922.63time_gap:0
14:40:2723.55time_gap:0 id_gap:556
seq: _54_19
09:46:5921.75time_gap:1 id_gap:102
10:28:5922.45time_gap:0
10:51:3322.54time_gap:0 id_gap:99
14:48:5123.64time_gap:0 id_gap:278
seq: _42_44
09:43:1421.78time_gap:0
09:43:5321.86time_gap:0
10:17:1122.39time_gap:0
10:19:0322.5time_gap:0
10:19:1622.5time_gap:0
14:26:2123.7time_gap:1 id_gap:34
seq: _43_53
09:43:1621.78time_gap:0 id_gap:410
10:19:0322.53time_gap:0 id_gap:12
14:10:0923.42time_gap:0 id_gap:14
seq: _13_124
09:45:5521.78time_gap:0 id_gap:42
10:00:2922.39time_gap:1 id_gap:122
13:04:4822.53time_gap:0
seq: _13_105
09:51:0422.2time_gap:0
11:16:1922.72time_gap:0 id_gap:53
14:11:2323.66time_gap:0 id_gap:134
seq: _43_49
09:55:0622.2time_gap:0
14:04:2823.23time_gap:0 id_gap:228
14:54:1223.71time_gap:0 id_gap:176
seq: _41_32
09:48:0322.01time_gap:0
10:06:0622.36time_gap:0 id_gap:79
11:07:5422.65time_gap:0 id_gap:192
14:21:2023.83time_gap:0 id_gap:484
seq: _24_66
09:48:0322.01time_gap:0
10:19:0122.48time_gap:0
10:19:0422.53time_gap:0 id_gap:447
10:24:3422.42time_gap:0
13:51:0022.95time_gap:0
seq: _43_29
09:48:0322.01time_gap:0
09:58:5722.4time_gap:0 id_gap:10
10:19:0322.5time_gap:0
14:19:0423.77time_gap:0
seq: _13_66
09:52:5722.24time_gap:0 id_gap:34
10:19:0322.5time_gap:0 id_gap:176
14:11:0323.59time_gap:0 id_gap:15
seq: _33_44
09:50:1922.07time_gap:0
10:57:2822.65time_gap:1 id_gap:284
14:31:0823.54time_gap:0 id_gap:14
seq: _38_34
10:51:0722.5time_gap:0
11:19:3122.61time_gap:0 id_gap:472
14:24:4223.78time_gap:3 id_gap:302
seq: _56_58
09:58:5522.35time_gap:0 id_gap:12
10:19:0422.5time_gap:0 id_gap:163
13:20:1622.8time_gap:0 id_gap:48
14:18:0223.61time_gap:0 id_gap:434
seq: _33_67
09:56:4322.39time_gap:0 id_gap:36
10:19:0422.53time_gap:0 id_gap:51
10:19:0422.53time_gap:0 id_gap:444
seq: _12_76
10:19:0422.53time_gap:0 id_gap:424
13:16:5422.73time_gap:0 id_gap:25
14:21:3123.86time_gap:0 id_gap:107
------卖出------

sell seq: _12_12_12_12_12_12
09:48:2821.99time_gap:0
09:48:2821.99time_gap:0
sell seq: _12_17_36_33_14_19
13:35:2222.99time_gap:0 id_gap:33
14:09:5223.33time_gap:0 id_gap:138
sell seq: _12_15_19_15_19_22
14:09:5123.33time_gap:1 id_gap:504
14:20:0623.97time_gap:0
sell seq: _18_14_14_14_14
09:39:3221.58time_gap:1
14:21:3123.86time_gap:1
sell seq: _14_13_16_16_13
13:22:4122.82time_gap:0
14:24:0823.8time_gap:0
sell seq: _18_11_15_12_11
14:20:4623.79time_gap:0
14:40:4223.54time_gap:0
sell seq: _13_29_44_15
09:48:1022.0time_gap:0 id_gap:262
14:34:5123.5time_gap:0 id_gap:17
sell seq: _35_16_12_17
09:49:2522.07time_gap:0 id_gap:47
11:07:2122.68time_gap:0 id_gap:395
sell seq: _21_24_22_13
11:24:0022.57time_gap:0
14:20:0623.97time_gap:0 id_gap:44
sell seq: _14_20_16_16
13:20:4322.85time_gap:1 id_gap:10
14:20:0723.96time_gap:0
sell seq: _29_11_16_21
13:21:0622.85time_gap:0 id_gap:84
14:09:5223.33time_gap:0 id_gap:32
sell seq: _27_31_17
09:30:2221.46time_gap:0 id_gap:36
09:30:2321.44time_gap:0 id_gap:71
sell seq: _47_33_20
09:41:0621.65time_gap:0
14:39:4023.5time_gap:1 id_gap:22
sell seq: _31_31_30
09:44:2121.86time_gap:0 id_gap:211
14:10:5123.56time_gap:1 id_gap:415
sell seq: _21_45_12
09:50:5222.13time_gap:0 id_gap:112
13:32:4322.96time_gap:0
sell seq: _45_14_58
09:51:1322.24time_gap:0 id_gap:22
14:20:0823.88time_gap:0
sell seq: _27_13_38
11:01:3722.66time_gap:0 id_gap:18
14:55:2123.74time_gap:0 id_gap:122
sell seq: _25_17_33
13:20:4022.85time_gap:0
14:12:0423.6time_gap:0
sell seq: _33_35_23
13:37:5623.1time_gap:0
13:44:0222.9time_gap:0 id_gap:27
sell seq: _36_29_16
13:44:0222.9time_gap:0 id_gap:56
14:14:4023.39time_gap:1 id_gap:531
sell seq: _13_26_54
13:43:0422.98time_gap:0 id_gap:46
13:54:5823.16time_gap:0 id_gap:23
sell seq: _25_49_27
13:35:2222.99time_gap:0 id_gap:41
14:20:1223.84time_gap:0
sell seq: _18_36_18
14:05:2523.31time_gap:1
14:11:5223.62time_gap:0 id_gap:17
sell seq: _43_29_29
14:10:5223.55time_gap:0
14:20:0624.0time_gap:0
sell seq: _18_48_18
14:11:2223.59time_gap:0 id_gap:33
14:20:0623.92time_gap:1 id_gap:409
sell seq: _18_56
09:33:1221.45time_gap:0 id_gap:136
10:29:2822.47time_gap:0 id_gap:28
10:43:5822.43time_gap:0
14:07:1223.3time_gap:0
sell seq: _54_17
09:30:3521.34time_gap:0 id_gap:185
09:30:4921.4time_gap:0 id_gap:165
11:06:3922.75time_gap:0 id_gap:247
14:18:0023.59time_gap:0 id_gap:522
14:18:0623.6time_gap:1 id_gap:426
sell seq: _14_73
09:30:2321.44time_gap:0 id_gap:175
13:37:5923.1time_gap:0 id_gap:150
14:54:3123.71time_gap:0
sell seq: _73_73
09:31:3921.41time_gap:0 id_gap:149
09:34:5621.46time_gap:1
09:50:1922.08time_gap:0 id_gap:21
sell seq: _36_37
09:30:2521.35time_gap:0 id_gap:469
10:41:0522.46time_gap:0
10:55:4722.58time_gap:0
10:56:5022.64time_gap:0
11:04:0422.69time_gap:0
14:20:2823.84time_gap:0 id_gap:84
sell seq: _12_79
09:48:5821.9time_gap:0
14:20:0823.88time_gap:0
14:24:5223.78time_gap:0 id_gap:10
sell seq: _23_53
10:41:3521.95time_gap:0
10:55:3422.62time_gap:0 id_gap:45
13:28:3322.79time_gap:0
14:11:2823.59time_gap:0 id_gap:195
sell seq: _32_38
09:48:2621.98time_gap:0 id_gap:31
09:59:1122.39time_gap:0 id_gap:17
14:22:4523.8time_gap:0 id_gap:32
sell seq: _64_17
09:54:5022.12time_gap:0
09:59:2222.29time_gap:0 id_gap:85
13:20:4022.85time_gap:0 id_gap:10
13:42:4922.97time_gap:0
sell seq: _56_14
09:51:1622.22time_gap:0 id_gap:77
14:21:4723.87time_gap:0
14:44:4323.57time_gap:0 id_gap:204
sell seq: _34_66
09:51:3022.29time_gap:0 id_gap:29
10:19:5022.48time_gap:0
10:19:5322.48time_gap:1
10:20:0422.45time_gap:0 id_gap:59
sell seq: _88_17
09:51:3622.3time_gap:0 id_gap:28
10:15:5622.3time_gap:0
10:55:4322.59time_gap:0
13:16:0022.77time_gap:0 id_gap:10
13:49:5823.0time_gap:0
14:50:0323.61time_gap:0 id_gap:179
sell seq: _42_37
09:53:1922.3time_gap:0
13:09:0322.68time_gap:0
14:54:0223.72time_gap:0 id_gap:17
sell seq: _111_16
09:56:5122.35time_gap:1 id_gap:488
10:09:3422.3time_gap:0 id_gap:24
13:20:1622.8time_gap:0 id_gap:588
sell seq: _39_38
09:59:2422.32time_gap:1 id_gap:84
10:10:2422.32time_gap:0
14:12:0423.65time_gap:0 id_gap:27
sell seq: _58_19
10:28:2222.45time_gap:0
13:25:0822.75time_gap:1 id_gap:44
13:52:1723.05time_gap:0
sell seq: _13_64
13:01:4322.55time_gap:0 id_gap:67
13:38:1923.06time_gap:0 id_gap:60
14:11:2323.66time_gap:0 id_gap:108
sell seq: _49_19
13:20:4022.85time_gap:0 id_gap:28
14:07:0423.39time_gap:0
14:10:5123.56time_gap:0
sell seq: _48_51
13:38:4123.08time_gap:0 id_gap:46
13:49:2023.02time_gap:0 id_gap:29
13:51:1923.01time_gap:0 id_gap:277
14:20:0623.99time_gap:0
sell seq: _34_34
14:14:4023.4time_gap:0
14:14:4023.4time_gap:0 id_gap:35
14:19:5923.99time_gap:1

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:975 regularGap 1000


seq: _13_10_26_17_13_16_17_14_29
10:34:3652.6time_gap:0 id_gap:113
10:44:1552.78time_gap:1 id_gap:718
seq: _14_14_14_13_11_13_11
10:36:1052.6time_gap:0 id_gap:11
14:55:4253.5time_gap:0 id_gap:831
seq: _13_12_12_11_12_11_11
10:47:2752.78time_gap:0 id_gap:719
13:42:0253.0time_gap:1 id_gap:286
seq: _21_11_16_22
10:31:5052.6time_gap:0 id_gap:12
11:24:2553.0time_gap:0 id_gap:303
seq: _13_11_13_11
13:41:4853.0time_gap:1 id_gap:699
14:47:3153.0time_gap:0 id_gap:726
seq: _19_19_18_16
10:44:1552.78time_gap:0 id_gap:241
13:41:4653.0time_gap:0 id_gap:540
seq: _48_44_21_19
14:55:3653.5time_gap:0 id_gap:152
14:55:5553.53time_gap:0 id_gap:504
seq: _17_17_10
13:17:2652.36time_gap:0 id_gap:227
13:51:0652.39time_gap:0
14:44:4452.7time_gap:0 id_gap:167
14:46:0452.78time_gap:0 id_gap:730
seq: _20_14_14
14:02:2652.54time_gap:0 id_gap:11
14:53:4553.38time_gap:0 id_gap:424
seq: _31_11_13
10:31:4452.6time_gap:0
10:31:4452.6time_gap:0 id_gap:16
seq: _11_13_22
10:47:3152.78time_gap:0 id_gap:614
13:00:1152.9time_gap:0 id_gap:332
seq: _22_27_18
10:31:4452.6time_gap:0 id_gap:12
10:31:5052.6time_gap:0 id_gap:73
seq: _14_10_11
11:24:2553.0time_gap:0 id_gap:211
13:27:2852.41time_gap:0 id_gap:245
seq: _19_44_42
10:31:4452.6time_gap:0 id_gap:30
10:47:2452.78time_gap:1 id_gap:314
seq: _19_21_11
13:03:1452.82time_gap:0 id_gap:259
14:56:3353.53time_gap:1 id_gap:83
seq: _24_11_20
10:31:5052.6time_gap:0
10:36:1052.6time_gap:0 id_gap:51
seq: _14_13_11
13:06:1752.08time_gap:0
14:20:3652.82time_gap:0 id_gap:88
seq: _11_13_11
14:49:2353.0time_gap:0 id_gap:78
14:51:4753.2time_gap:0 id_gap:255
seq: _12_18_11
10:56:1753.0time_gap:0 id_gap:545
13:19:3052.41time_gap:0 id_gap:86
13:20:2952.48time_gap:0 id_gap:265
14:51:0153.15time_gap:0 id_gap:315
14:53:1053.35time_gap:0 id_gap:713
seq: _58_15_14
11:24:2553.0time_gap:0 id_gap:335
14:47:1952.91time_gap:0 id_gap:377
seq: _17_25_16
14:49:1153.0time_gap:0 id_gap:440
14:51:4453.2time_gap:0 id_gap:284
14:52:3153.35time_gap:0 id_gap:89
seq: _13_39_40
14:51:4553.2time_gap:0 id_gap:761
14:52:3253.35time_gap:0 id_gap:106
seq: _35_31_33
14:56:2253.53time_gap:0 id_gap:122
14:56:4453.53time_gap:0 id_gap:77
seq: _17_17
13:01:5652.86time_gap:3 id_gap:25
13:07:2252.33time_gap:0 id_gap:39
13:24:4052.33time_gap:0 id_gap:83
13:25:2952.33time_gap:0 id_gap:50
14:21:2152.81time_gap:0
14:46:5952.9time_gap:0 id_gap:38
14:48:2153.0time_gap:0 id_gap:105
14:54:2653.5time_gap:0 id_gap:101
seq: _18_27
13:04:3352.68time_gap:0 id_gap:168
14:39:4852.49time_gap:0
14:47:2853.0time_gap:0 id_gap:389
seq: _29_28
10:31:4452.6time_gap:0
10:34:3652.6time_gap:0 id_gap:75
10:44:1352.78time_gap:0 id_gap:15
13:19:3152.41time_gap:0 id_gap:210
13:20:2952.48time_gap:0 id_gap:54
seq: _21_11
10:36:1052.6time_gap:0
11:22:2753.07time_gap:0
14:37:5952.36time_gap:0
------卖出------

sell seq: _13_10_10_11
11:24:2553.0time_gap:0 id_gap:37
14:25:1952.72time_gap:0 id_gap:331
sell seq: _14_10_15_14
10:37:3052.89time_gap:0
13:05:4252.65time_gap:0
sell seq: _21_14_17
09:58:1452.77time_gap:0
10:32:4952.52time_gap:0 id_gap:23
sell seq: _10_11_11
09:59:1952.7time_gap:0 id_gap:56
13:06:1752.01time_gap:0 id_gap:232
sell seq: _14_11_11
10:16:0952.62time_gap:0 id_gap:56
14:56:2253.5time_gap:0
sell seq: _12_18_13
14:51:0353.11time_gap:0 id_gap:66
14:56:5253.53time_gap:0
sell seq: _14_17
09:59:1352.72time_gap:0 id_gap:98
11:07:0652.97time_gap:0 id_gap:143
14:20:3552.82time_gap:0 id_gap:37
14:42:5452.64time_gap:0
sell seq: _18_11
09:59:3552.69time_gap:0
10:34:3652.54time_gap:0 id_gap:30
10:44:2852.77time_gap:0 id_gap:101
sell seq: _18_23
09:36:3852.44time_gap:0 id_gap:23
11:01:2852.96time_gap:0 id_gap:19
14:05:4952.9time_gap:0 id_gap:111
14:28:3552.66time_gap:0
sell seq: _17_21
10:07:2352.8time_gap:0
13:06:1252.26time_gap:0
13:06:1552.18time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:968 regularGap 171.22000000000025


seq: _10_12_11
09:48:4957.76time_gap:0
11:02:4159.19time_gap:0 id_gap:36
13:02:4459.9time_gap:0
13:59:0660.0time_gap:0 id_gap:12
14:36:3959.85time_gap:0
14:40:5559.78time_gap:0 id_gap:162
seq: _11_16
09:30:0157.2time_gap:0
09:48:5857.7time_gap:0
09:50:0957.81time_gap:0
09:51:3158.1time_gap:1 id_gap:81
09:55:2758.19time_gap:0
09:55:4358.2time_gap:0
13:27:1859.46time_gap:0
seq: _17_16
09:32:3457.01time_gap:0
09:33:4657.7time_gap:1 id_gap:33
09:39:3258.04time_gap:0 id_gap:11
09:55:3458.17time_gap:0
13:55:1059.95time_gap:0 id_gap:39
seq: _11_17
09:51:3058.11time_gap:0
09:56:1958.35time_gap:0
13:25:1559.24time_gap:0
13:28:1559.59time_gap:0
13:58:5659.99time_gap:0 id_gap:19
seq: _19_13
09:30:0057.3time_gap:0
09:46:1258.14time_gap:0
13:05:0259.26time_gap:0
14:20:3560.43time_gap:0
seq: _12_14
09:30:1657.08time_gap:0
09:39:3157.99time_gap:0 id_gap:33
09:40:5358.17time_gap:0 id_gap:20
09:48:4557.91time_gap:0
09:56:1358.3time_gap:0
10:33:2858.61time_gap:0
seq: _22_22
09:31:4156.53time_gap:0
09:39:3258.04time_gap:0 id_gap:10
09:40:5358.19time_gap:0 id_gap:23
13:02:1359.89time_gap:0 id_gap:92
13:02:1359.9time_gap:0 id_gap:35
13:02:1359.88time_gap:0 id_gap:59
13:02:1459.92time_gap:0 id_gap:46
seq: _13_34
09:32:1356.78time_gap:0
09:35:2558.16time_gap:0 id_gap:110
13:55:0859.95time_gap:0 id_gap:35
13:58:0759.97time_gap:0 id_gap:20
------卖出------

sell seq: _27_22_11_13
09:33:2258.19time_gap:0 id_gap:75
09:38:0457.77time_gap:1 id_gap:122
sell seq: _9_9_9_10
09:35:4258.19time_gap:0 id_gap:105
11:01:4259.19time_gap:0 id_gap:55
sell seq: _10_14_12
09:30:1657.03time_gap:0 id_gap:85
09:32:2956.58time_gap:1
09:48:3958.0time_gap:0
10:07:4658.44time_gap:0
13:59:4860.35time_gap:0
sell seq: _11_11_20
09:32:0856.66time_gap:0 id_gap:135
09:39:5157.95time_gap:0
sell seq: _12_9_9
09:32:3957.19time_gap:3
10:38:1358.18time_gap:1
sell seq: _12_13_13
09:54:1758.22time_gap:0
10:09:0758.55time_gap:0
sell seq: _16_17
09:30:5356.5time_gap:0
09:33:2457.9time_gap:0
09:39:4757.8time_gap:0
sell seq: _12_14
09:50:3457.85time_gap:0
10:34:0458.58time_gap:0
13:01:0859.39time_gap:0
13:44:1359.72time_gap:0
14:20:4860.36time_gap:0
sell seq: _12_18
09:32:4757.49time_gap:0
09:49:1157.6time_gap:0
13:45:2259.55time_gap:0
sell seq: _12_16
09:30:5456.73time_gap:0
09:31:1956.24time_gap:0
11:13:3359.36time_gap:0
11:25:1658.66time_gap:0
sell seq: _17_18
09:32:0556.78time_gap:0
09:33:2457.94time_gap:0
09:39:3457.98time_gap:0
14:56:3060.59time_gap:0 id_gap:156
sell seq: _26_13
09:30:5256.39time_gap:0
10:49:5059.02time_gap:0
14:35:1559.77time_gap:0
sell seq: _11_23
09:32:1156.74time_gap:0
09:39:4957.78time_gap:0
11:04:5559.29time_gap:0
14:39:5959.67time_gap:0

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:930 regularGap 423.0


seq: _499_499_499_499_499_499_499
09:55:572.28time_gap:1 id_gap:184
10:47:452.25time_gap:0 id_gap:75
seq: _499_499_499_499
11:02:002.29time_gap:0 id_gap:299
11:02:052.3time_gap:0 id_gap:57
seq: _499_499_499
09:44:112.26time_gap:1 id_gap:305
10:47:442.25time_gap:0 id_gap:126
10:56:302.25time_gap:0 id_gap:60
11:01:052.27time_gap:0 id_gap:142
11:01:052.26time_gap:0 id_gap:121
11:02:002.29time_gap:0 id_gap:345
seq: _499_499
09:45:192.28time_gap:0 id_gap:162
09:45:252.28time_gap:0 id_gap:166
09:47:282.26time_gap:0 id_gap:48
09:47:362.26time_gap:0 id_gap:85
10:47:342.25time_gap:0 id_gap:44
11:01:052.27time_gap:0 id_gap:70
11:01:052.27time_gap:0 id_gap:102
11:02:002.3time_gap:0 id_gap:161
------卖出------

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:922 regularGap 167.0


seq: _13_14_13
09:47:4850.78time_gap:0 id_gap:21
10:10:0453.14time_gap:0 id_gap:12
seq: _12_11_12
09:47:4850.76time_gap:0 id_gap:32
10:01:0852.26time_gap:0 id_gap:103
10:38:0554.55time_gap:0 id_gap:159
14:14:0555.02time_gap:0
14:33:3754.57time_gap:0 id_gap:90
14:34:3554.0time_gap:0
seq: _15_37_12
10:05:0253.39time_gap:0 id_gap:66
13:00:3753.88time_gap:0
seq: _11_32_10
11:00:3754.47time_gap:0 id_gap:87
13:01:1253.82time_gap:0
seq: _20_11_17
13:02:2353.9time_gap:0 id_gap:99
14:39:0454.0time_gap:0 id_gap:138
seq: _13_19
09:30:3450.27time_gap:3
09:31:0650.11time_gap:0
09:42:2650.55time_gap:0
09:52:2051.43time_gap:0
14:34:0354.48time_gap:0
14:45:3154.5time_gap:0
seq: _13_22
09:31:2250.13time_gap:0 id_gap:92
10:23:0254.93time_gap:0 id_gap:17
14:23:0455.1time_gap:0
seq: _22_13
10:01:2352.38time_gap:0
10:08:0852.89time_gap:0
10:34:0553.52time_gap:0
13:49:0655.23time_gap:0
14:06:5155.55time_gap:0
seq: _16_17
09:36:4849.9time_gap:0
13:12:4454.75time_gap:0
14:32:5554.68time_gap:0
seq: _26_14
09:37:5349.96time_gap:0
09:51:4851.46time_gap:0
14:51:5954.72time_gap:0
seq: _13_17
09:51:2351.01time_gap:3 id_gap:15
10:02:3352.4time_gap:0 id_gap:149
10:06:0053.1time_gap:0
13:28:4754.87time_gap:0 id_gap:15
14:41:2154.19time_gap:0
seq: _12_19
13:20:0554.54time_gap:0
13:32:0655.7time_gap:0
13:55:0255.2time_gap:0 id_gap:104
seq: _18_44
09:52:4851.57time_gap:0
09:56:0751.78time_gap:0
14:12:1155.17time_gap:0
seq: _21_23
10:02:5252.3time_gap:3 id_gap:157
10:03:0252.37time_gap:0
14:34:4754.0time_gap:0
seq: _12_26
10:01:2552.36time_gap:0
10:06:4152.51time_gap:0 id_gap:11
14:21:5955.14time_gap:0
seq: _22_28
11:19:2953.55time_gap:0
14:11:0355.26time_gap:0
14:32:0954.69time_gap:0 id_gap:82
14:56:0454.92time_gap:0
------卖出------

sell seq: _38_13
09:39:5850.13time_gap:0
09:52:0451.44time_gap:0
13:05:3853.81time_gap:0
sell seq: _21_12
09:45:0250.7time_gap:0
09:50:1950.75time_gap:0
10:04:2453.0time_gap:0 id_gap:60
10:45:4653.83time_gap:0 id_gap:167
sell seq: _26_11
09:32:0750.32time_gap:0
09:55:5451.88time_gap:0
10:11:0152.9time_gap:0 id_gap:38
13:07:0753.82time_gap:0
sell seq: _17_13
09:33:2450.31time_gap:0
09:42:1050.47time_gap:0
09:53:4351.82time_gap:0
09:58:1352.24time_gap:0 id_gap:35
10:02:0052.47time_gap:0
10:03:1752.27time_gap:0
10:05:4853.09time_gap:1 id_gap:116
10:15:2154.19time_gap:0 id_gap:26
10:33:4353.25time_gap:0
13:12:4354.68time_gap:0
13:28:0454.58time_gap:0
13:32:0155.7time_gap:0
13:32:3355.69time_gap:0
13:32:4155.66time_gap:0
14:36:3654.23time_gap:0
14:41:0354.16time_gap:0
sell seq: _23_23
09:47:1050.51time_gap:0
10:12:4454.29time_gap:0
11:18:5853.84time_gap:0
sell seq: _17_34
10:06:0553.09time_gap:0
10:34:0253.39time_gap:0
14:38:1453.92time_gap:0

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:914 regularGap 375.0


seq: _12_16_13_17_20_12_14_23_19_20
10:34:0034.39time_gap:0 id_gap:127
11:08:0035.06time_gap:0 id_gap:181
seq: _12_11_14_16_14_13
10:57:0034.89time_gap:0 id_gap:279
11:26:0134.42time_gap:3 id_gap:248
seq: _12_16_13_17_20
11:29:0034.43time_gap:0 id_gap:184
13:46:0034.28time_gap:0 id_gap:109
seq: _12_11_14_16_14
11:07:0035.32time_gap:0 id_gap:104
13:41:0034.66time_gap:0 id_gap:71
13:42:0034.65time_gap:0 id_gap:157
seq: _13_13_13_13
09:36:2432.56time_gap:1 id_gap:116
10:27:0034.86time_gap:0 id_gap:169
seq: _13_13_13_15
10:07:0633.9time_gap:0 id_gap:13
10:30:0034.71time_gap:0 id_gap:72
11:19:0034.84time_gap:0 id_gap:269
13:24:0034.87time_gap:0 id_gap:91
seq: _21_12_27
09:31:2332.38time_gap:0
09:36:2532.6time_gap:0 id_gap:104
11:11:0035.01time_gap:0 id_gap:51
seq: _15_27_102
09:48:1133.95time_gap:0 id_gap:16
10:12:4935.0time_gap:0 id_gap:169
seq: _12_13_33
10:02:5633.58time_gap:0 id_gap:242
11:11:0035.01time_gap:0 id_gap:47
seq: _14_23_19
11:06:0035.32time_gap:0 id_gap:253
14:43:4237.7time_gap:0 id_gap:179
seq: _44_32_28
10:37:0034.53time_gap:0 id_gap:73
14:43:3037.9time_gap:0 id_gap:124
seq: _22_22_13
13:53:1734.7time_gap:1 id_gap:239
13:53:1834.7time_gap:0 id_gap:68
seq: _24_27
09:30:0033.0time_gap:0
13:50:0034.65time_gap:0
13:53:2034.69time_gap:1 id_gap:14
14:03:0034.89time_gap:0 id_gap:263
14:41:1035.06time_gap:0
14:43:3337.62time_gap:0
14:55:1437.15time_gap:0
seq: _38_14
09:35:1232.88time_gap:0
09:42:3533.0time_gap:0
14:42:2236.23time_gap:0
14:56:3937.25time_gap:1 id_gap:47
seq: _12_32
09:30:0238.84time_gap:0
14:28:0934.97time_gap:0 id_gap:257
14:45:3037.95time_gap:0
14:56:4737.3time_gap:0
seq: _63_14
09:35:0032.61time_gap:1
10:33:0134.66time_gap:0 id_gap:11
10:34:0534.34time_gap:0
seq: _21_32
09:31:0132.04time_gap:0
13:58:0034.84time_gap:0 id_gap:67
14:54:5537.07time_gap:0
seq: _33_24
09:31:0232.05time_gap:0
10:02:1033.9time_gap:0 id_gap:59
13:46:4334.35time_gap:0
seq: _34_32
09:37:1932.96time_gap:0
09:40:4833.47time_gap:0 id_gap:33
09:53:5934.36time_gap:0 id_gap:173
10:06:2833.92time_gap:0 id_gap:198
seq: _48_14
09:47:5933.28time_gap:0
10:32:0834.55time_gap:0
10:32:5934.65time_gap:0
14:40:5835.02time_gap:0
14:41:2735.29time_gap:0
seq: _48_22
09:48:2833.65time_gap:0
10:10:1734.0time_gap:0
14:48:1537.45time_gap:0
seq: _29_32
09:48:1033.46time_gap:0
09:48:1133.95time_gap:0 id_gap:82
10:10:0034.0time_gap:0 id_gap:15
seq: _24_23
09:50:1734.02time_gap:0 id_gap:98
14:05:2534.95time_gap:1
14:36:5634.55time_gap:0
seq: _52_14
10:32:0234.58time_gap:0
10:34:3234.21time_gap:0
10:34:5534.24time_gap:0
seq: _17_29
10:03:0933.66time_gap:0
14:29:0535.12time_gap:0
14:42:0035.8time_gap:0
14:42:0936.0time_gap:0 id_gap:335
seq: _42_12
10:35:0734.16time_gap:0
13:31:0734.72time_gap:0
14:41:2335.18time_gap:0
seq: _18_26
10:53:0934.82time_gap:0
13:46:4734.22time_gap:0
14:43:2338.26time_gap:0
14:55:4837.22time_gap:0 id_gap:306
seq: _12_42
10:24:3435.0time_gap:0 id_gap:144
14:40:0034.73time_gap:0
14:54:2836.96time_gap:0
seq: _29_16
10:12:1735.12time_gap:0 id_gap:130
10:52:0035.0time_gap:0 id_gap:64
14:37:2334.63time_gap:0
14:42:0936.0time_gap:0 id_gap:197
------卖出------

sell seq: _12_21_15_13_19_15_27
09:55:0034.37time_gap:0 id_gap:39
10:15:0035.25time_gap:0 id_gap:46
sell seq: _13_11_14_17_17_20
09:41:0033.43time_gap:0 id_gap:309
14:45:0037.8time_gap:0 id_gap:366
sell seq: _12_13_15_14_15
09:38:0033.38time_gap:0 id_gap:176
14:43:0037.18time_gap:0 id_gap:375
sell seq: _18_19_12
09:31:4633.1time_gap:1 id_gap:16
13:47:5134.48time_gap:0 id_gap:325
sell seq: _20_13_26
09:36:2732.22time_gap:0
14:42:0035.95time_gap:0
sell seq: _41_13
09:34:2932.74time_gap:0 id_gap:105
09:46:5732.45time_gap:0
14:18:0335.18time_gap:0
sell seq: _88_11
09:40:2032.64time_gap:0
10:27:0034.83time_gap:0 id_gap:357
14:56:5637.2time_gap:0
sell seq: _37_12
09:33:5632.98time_gap:0 id_gap:207
09:37:5333.3time_gap:0 id_gap:26
10:14:3635.1time_gap:0 id_gap:120
14:18:0635.17time_gap:0
sell seq: _27_21
09:47:2033.04time_gap:0
10:13:3734.98time_gap:0 id_gap:204
14:56:2937.22time_gap:0 id_gap:123
sell seq: _31_21
09:30:5531.77time_gap:0 id_gap:81
09:55:0034.37time_gap:0 id_gap:48
14:46:4437.58time_gap:0
sell seq: _28_29
09:47:0233.02time_gap:0
13:46:5934.36time_gap:0
14:39:5534.68time_gap:0
sell seq: _33_13
09:48:0633.38time_gap:0
10:13:3435.0time_gap:0 id_gap:40
13:46:0634.17time_gap:0
14:31:3634.74time_gap:0
sell seq: _23_29
13:45:1734.43time_gap:0
14:48:1637.42time_gap:0
14:55:0137.06time_gap:0
sell seq: _12_32
14:33:2834.73time_gap:0
14:53:0136.92time_gap:0 id_gap:338
14:54:2536.92time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:857 regularGap 184.0


seq: _13_12_11_20_16_23_15_19_13_14
09:30:2020.95time_gap:0 id_gap:25
09:36:0320.63time_gap:0 id_gap:23
seq: _16_26_19_20_26_17
09:30:3720.92time_gap:0
09:30:4220.9time_gap:0
seq: _12_12_14_23_14_11
09:36:0320.64time_gap:0 id_gap:107
09:47:0220.74time_gap:0
seq: _11_21_19_18_13_21
09:36:0320.64time_gap:0
14:02:4622.0time_gap:0 id_gap:16
seq: _18_16_11_21_13
09:30:0021.0time_gap:0 id_gap:65
09:32:4120.79time_gap:0 id_gap:13
seq: _20_16_29_11_11
09:31:0020.9time_gap:0 id_gap:170
10:17:2421.24time_gap:0 id_gap:28
seq: _19_28_17_25_52
09:32:2720.79time_gap:0 id_gap:43
09:32:2720.79time_gap:0 id_gap:17
seq: _17_11_14_12_33
09:32:4120.79time_gap:0 id_gap:20
09:36:0420.62time_gap:0 id_gap:162
seq: _13_49_13_19
09:30:1520.96time_gap:0 id_gap:133
09:36:0320.63time_gap:0 id_gap:53
14:03:1322.22time_gap:0 id_gap:99
seq: _18_22_20_29
09:35:3220.66time_gap:1
10:19:1821.3time_gap:0 id_gap:11
seq: _18_26_18_14
09:31:0020.91time_gap:0 id_gap:35
09:36:0320.63time_gap:0 id_gap:174
seq: _16_20_16_64
09:32:4120.79time_gap:0 id_gap:15
09:32:4120.79time_gap:0
seq: _15_54_39_44
09:36:0420.61time_gap:0 id_gap:125
09:36:0420.61time_gap:0 id_gap:52
seq: _24_26_30
09:30:0021.0time_gap:0
10:09:5521.05time_gap:0 id_gap:142
seq: _42_26_34
09:30:0021.0time_gap:0
14:05:5322.22time_gap:0 id_gap:158
seq: _29_30_32
09:30:3720.91time_gap:0
09:32:2720.79time_gap:0 id_gap:162
seq: _49_21_24
09:30:3720.91time_gap:0
09:31:0320.83time_gap:0
seq: _11_13_45
10:51:0421.57time_gap:0 id_gap:92
14:03:3522.22time_gap:0 id_gap:136
seq: _35_37_22
13:02:0721.6time_gap:0
14:04:3222.22time_gap:0 id_gap:127
seq: _28_13_30
10:17:2421.24time_gap:0 id_gap:120
14:05:5222.22time_gap:0 id_gap:21
seq: _33_33_33
09:30:0421.13time_gap:0 id_gap:138
10:25:1221.42time_gap:0
seq: _34_21_19
09:36:0020.65time_gap:1 id_gap:157
09:36:0120.65time_gap:0 id_gap:10
seq: _47_26
10:07:0420.95time_gap:0
13:46:0521.56time_gap:0
14:03:0622.22time_gap:0 id_gap:93
seq: _27_47
09:31:0020.93time_gap:0
09:31:0020.93time_gap:0
10:10:0521.07time_gap:0
10:21:5721.47time_gap:0
seq: _62_14
10:23:1521.47time_gap:0
14:03:0522.22time_gap:0 id_gap:133
14:04:3122.22time_gap:0
seq: _76_17
10:30:0521.37time_gap:1
13:02:0921.58time_gap:0
14:03:1722.22time_gap:0 id_gap:21
seq: _43_28
10:40:2621.4time_gap:0 id_gap:161
13:21:0121.74time_gap:0 id_gap:42
14:04:3022.22time_gap:0 id_gap:98
14:56:1921.93time_gap:0
seq: _53_21
10:48:1021.47time_gap:0
14:05:0222.22time_gap:0 id_gap:30
14:55:1521.91time_gap:1 id_gap:105
seq: _44_32
09:37:2420.58time_gap:0
10:12:4621.12time_gap:0
10:20:4921.67time_gap:0 id_gap:45
14:07:2922.22time_gap:0 id_gap:12
------卖出------

sell seq: _15_17_11_12_12_20_22_17_21
09:36:0320.63time_gap:0 id_gap:68
14:03:0322.14time_gap:0 id_gap:142
sell seq: _19_14_11_12_33
10:05:2221.03time_gap:1 id_gap:129
10:19:1821.35time_gap:0 id_gap:34
sell seq: _25_12_18_13_30
09:41:0020.72time_gap:0 id_gap:84
10:18:4221.35time_gap:0 id_gap:60
sell seq: _17_14_15_19_40
10:34:4821.31time_gap:1 id_gap:75
11:01:3021.63time_gap:0 id_gap:15
sell seq: _14_15_24_27
09:30:0321.05time_gap:0
09:30:2120.95time_gap:0
sell seq: _34_24_11_25
09:58:2621.04time_gap:0 id_gap:11
10:05:5720.89time_gap:0 id_gap:11
10:21:0321.52time_gap:1 id_gap:152
sell seq: _14_22_18_32
09:49:1420.72time_gap:1 id_gap:84
10:20:5721.6time_gap:1
14:03:2122.22time_gap:0 id_gap:60
14:46:1621.84time_gap:0
sell seq: _15_19_24_15
09:48:3620.74time_gap:0 id_gap:11
13:11:0621.73time_gap:0 id_gap:11
sell seq: _34_18_33_17
10:19:1421.42time_gap:0 id_gap:13
10:19:2321.35time_gap:1 id_gap:53
sell seq: _20_28_20_36
10:18:5321.39time_gap:0
10:29:2021.49time_gap:0 id_gap:10
sell seq: _11_23_23_23
10:22:2121.5time_gap:0 id_gap:97
10:58:2121.6time_gap:0 id_gap:104
sell seq: _21_21_11_21
13:11:1621.71time_gap:1 id_gap:73
14:05:5722.22time_gap:0 id_gap:153
sell seq: _47_21_17
09:30:1220.98time_gap:0
10:10:2721.15time_gap:0 id_gap:119
14:40:3821.81time_gap:0 id_gap:50
sell seq: _22_50_22
09:31:1220.91time_gap:0
09:52:0121.0time_gap:0
sell seq: _43_11_38
09:30:3420.91time_gap:0 id_gap:85
10:19:1921.44time_gap:0 id_gap:12
sell seq: _18_30_54
09:30:3520.9time_gap:0 id_gap:107
09:36:0420.61time_gap:0 id_gap:30
sell seq: _72_66_68
09:33:4520.8time_gap:0
09:38:5320.67time_gap:0
sell seq: _49_22_14
10:18:5121.39time_gap:0
10:19:1921.35time_gap:0 id_gap:91
sell seq: _19_13_50
10:20:5221.64time_gap:0
14:04:0022.22time_gap:0 id_gap:157
14:24:3721.98time_gap:0 id_gap:44
sell seq: _26_56_21
14:05:1822.22time_gap:1 id_gap:138
14:35:0621.81time_gap:0 id_gap:19
sell seq: _98_19_20
14:04:0622.14time_gap:0 id_gap:33
14:09:1122.19time_gap:0 id_gap:10
sell seq: _12_23_35
14:03:1422.2time_gap:0
14:10:4822.14time_gap:0
sell seq: _51_42
10:11:0120.89time_gap:0 id_gap:32
14:14:1021.95time_gap:0
14:56:0721.9time_gap:0
sell seq: _64_11
10:14:4221.17time_gap:0 id_gap:91
10:37:2521.04time_gap:0
14:30:0721.88time_gap:0 id_gap:85
sell seq: _21_57
09:49:1420.72time_gap:0 id_gap:52
14:07:3222.2time_gap:0 id_gap:60
14:44:2621.88time_gap:0
sell seq: _33_53
09:49:0020.76time_gap:0 id_gap:99
10:19:1421.39time_gap:0 id_gap:10
14:09:0422.18time_gap:0
14:24:1222.02time_gap:0
14:43:2221.86time_gap:0 id_gap:12
sell seq: _12_61
10:22:0921.12time_gap:0
13:11:0221.73time_gap:0 id_gap:156
14:03:5522.22time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:804 regularGap 20


seq: _15_16_26_22_19
10:03:4334.0time_gap:0
14:02:0035.4time_gap:0
seq: _13_16_17_12_15
11:00:0535.47time_gap:0
11:03:0935.5time_gap:0
seq: _11_13_12_12
09:49:1634.06time_gap:0
13:05:0734.85time_gap:0
14:00:2735.55time_gap:0
seq: _12_12_11_15
09:37:1633.02time_gap:1
11:24:5635.03time_gap:1
seq: _12_18_12_15
09:39:0032.88time_gap:0 id_gap:12
11:00:0535.47time_gap:0
11:29:0734.85time_gap:0
14:42:0235.3time_gap:3
seq: _25_11_17_20
09:41:3832.88time_gap:1
11:23:1635.32time_gap:0
seq: _21_16_22_20
11:23:1635.32time_gap:0
14:02:0035.4time_gap:0 id_gap:15
seq: _18_17_14
09:37:1233.04time_gap:1
10:04:1134.1time_gap:0
11:28:1234.91time_gap:0
14:02:5335.62time_gap:0 id_gap:14
seq: _16_20_18
09:30:3033.09time_gap:0
13:37:1335.37time_gap:0
seq: _26_29_25
09:30:4932.94time_gap:0
09:59:3034.14time_gap:1
seq: _20_17_21
09:31:0332.92time_gap:0
14:02:0035.4time_gap:0
seq: _20_21_12
09:30:5832.89time_gap:0
14:28:0435.41time_gap:0
seq: _18_35_11
09:45:1033.61time_gap:0
11:29:0734.86time_gap:0
seq: _29_18
09:44:0833.39time_gap:0
09:47:4334.11time_gap:1
09:56:1434.48time_gap:0
09:58:3534.4time_gap:1
10:00:1234.29time_gap:0
10:00:5634.2time_gap:0 id_gap:18
10:02:0434.0time_gap:0
seq: _26_22
09:47:1033.96time_gap:0
10:05:0334.07time_gap:0
11:23:1635.32time_gap:0
seq: _31_16
09:46:2333.79time_gap:0
09:50:0034.05time_gap:0
09:50:0034.06time_gap:0
09:57:4634.4time_gap:0
seq: _27_22
09:41:2432.88time_gap:0
09:44:5833.7time_gap:0
09:59:3434.22time_gap:0
10:03:4233.98time_gap:0
10:26:5035.5time_gap:0 id_gap:11
13:45:1635.07time_gap:0
seq: _33_19
09:47:1033.96time_gap:0
10:09:5534.13time_gap:1
10:19:0234.89time_gap:0 id_gap:12
14:35:1035.2time_gap:0
seq: _33_27
10:01:4833.92time_gap:0
14:35:0935.15time_gap:0
14:56:4935.72time_gap:0
seq: _18_27
09:42:1632.98time_gap:0
09:46:4733.64time_gap:0
09:47:0533.89time_gap:0
09:57:4534.42time_gap:1 id_gap:10
09:58:2534.43time_gap:0 id_gap:15
seq: _28_22
09:44:5933.7time_gap:0
13:28:2235.24time_gap:0
13:28:2535.25time_gap:0
seq: _26_29
09:34:2933.62time_gap:0
10:04:2434.15time_gap:0
13:31:1135.54time_gap:0 id_gap:11
14:32:0335.35time_gap:0 id_gap:16
seq: _58_17
09:46:3833.46time_gap:0
09:50:0034.17time_gap:0 id_gap:19
10:26:5035.5time_gap:0
seq: _29_29
09:34:2933.62time_gap:0
10:36:0935.15time_gap:1
10:46:2635.6time_gap:0 id_gap:18
------卖出------

sell seq: _11_12_11_14_11_15_12
09:47:2734.1time_gap:0
09:56:1034.59time_gap:0
sell seq: _12_15_14_16
09:48:0633.83time_gap:0
09:56:0434.68time_gap:0
09:56:1034.59time_gap:0
sell seq: _13_21_15_17
09:55:3634.58time_gap:0
09:55:3634.58time_gap:0
sell seq: _18_16_17
09:30:3733.17time_gap:0 id_gap:17
09:54:2134.41time_gap:0
sell seq: _13_17_23
09:43:0533.16time_gap:0
10:28:5334.94time_gap:0
10:38:1234.54time_gap:0
sell seq: _12_21_14
09:39:1833.19time_gap:0
09:52:3134.36time_gap:0 id_gap:16
sell seq: _26_26_14
09:55:3434.52time_gap:1
14:53:0435.68time_gap:0 id_gap:15
sell seq: _29_17_34
09:57:1134.59time_gap:0
11:01:0735.59time_gap:0
sell seq: _31_18
09:39:5433.1time_gap:0
09:47:0533.89time_gap:0
13:26:5935.31time_gap:0
sell seq: _19_26
09:39:5733.16time_gap:0
09:45:2233.6time_gap:0
09:58:0434.47time_gap:0
10:00:1534.31time_gap:0
13:01:5734.81time_gap:0
13:10:4335.44time_gap:0 id_gap:18
sell seq: _39_18
09:41:1932.9time_gap:0
09:45:5633.86time_gap:0
10:23:5334.75time_gap:0
10:27:0035.01time_gap:0
sell seq: _37_16
09:40:0433.24time_gap:0
09:54:1834.36time_gap:0
11:01:2835.56time_gap:0
sell seq: _18_38
09:30:1333.33time_gap:0
09:44:1033.48time_gap:0
09:55:3634.56time_gap:0 id_gap:10
sell seq: _22_32
09:35:0933.51time_gap:0 id_gap:16
09:42:3733.08time_gap:0
11:01:2835.63time_gap:0
14:33:5835.33time_gap:0
14:41:1735.25time_gap:0
sell seq: _29_18
09:31:0532.76time_gap:0
09:41:0233.02time_gap:0
09:52:3234.35time_gap:0
10:16:3934.36time_gap:0
10:24:3934.75time_gap:0
10:26:5835.11time_gap:1
sell seq: _28_37
09:31:0332.91time_gap:0
09:43:1433.29time_gap:0
09:57:1134.59time_gap:0
sell seq: _22_28
09:36:0733.26time_gap:0
09:41:4532.84time_gap:0
09:52:3734.37time_gap:0 id_gap:15
09:57:1434.59time_gap:0
13:29:0335.2time_gap:0
14:38:3735.05time_gap:0
14:50:5235.44time_gap:0
sell seq: _12_31
13:20:0835.88time_gap:0
14:51:1535.49time_gap:0
14:51:5235.58time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:774 regularGap 20


seq: _18_19_15
09:52:4131.62time_gap:0
09:54:0431.73time_gap:0
10:09:0432.11time_gap:0
10:20:0732.54time_gap:0 id_gap:20
10:58:4333.46time_gap:0
13:54:1733.28time_gap:0 id_gap:10
seq: _29_29_29
13:48:1433.29time_gap:0
13:48:1433.3time_gap:0
seq: _24_28
10:14:2432.3time_gap:0
10:28:1632.79time_gap:0 id_gap:11
11:26:3233.05time_gap:0
14:51:4433.75time_gap:3
seq: _18_36
10:14:2132.31time_gap:0
10:28:0732.8time_gap:0 id_gap:20
14:02:4133.43time_gap:0 id_gap:20
seq: _29_22
10:34:0432.51time_gap:0
10:41:5632.76time_gap:0
14:13:0533.57time_gap:0
------卖出------

sell seq: _11_14_14_12
10:55:5533.29time_gap:0
13:16:3233.44time_gap:1
sell seq: _15_18_19
09:30:2131.65time_gap:0
13:54:1733.28time_gap:0
sell seq: _19_18_30
09:37:0431.0time_gap:0
10:13:1132.46time_gap:0 id_gap:19
sell seq: _24_27
09:30:2231.58time_gap:0
09:39:2131.15time_gap:0
10:01:4031.86time_gap:0 id_gap:20
10:16:1532.68time_gap:0 id_gap:18
sell seq: _19_34
10:10:4732.28time_gap:3
10:42:0032.79time_gap:0
14:07:1933.5time_gap:1
sell seq: _38_16
09:30:5331.43time_gap:0
10:02:0831.92time_gap:0
11:03:5633.6time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:744 regularGap 20


seq: _12_11_11_11_11_11
09:30:4529.34time_gap:0
13:00:3829.35time_gap:0 id_gap:10
seq: _11_14_20_16_17
09:31:3328.7time_gap:0
10:37:0829.6time_gap:0
seq: _20_26_17_17
13:06:1129.76time_gap:0 id_gap:20
14:46:5530.1time_gap:0
seq: _11_13_17_14
09:41:1127.51time_gap:0
11:07:0529.9time_gap:0
13:06:5329.7time_gap:1
seq: _11_16_21_13
09:51:0828.6time_gap:0 id_gap:19
10:40:3429.8time_gap:1 id_gap:11
10:43:1429.69time_gap:0
13:12:0529.82time_gap:0
seq: _14_11_13_19
13:06:1129.76time_gap:0
14:42:0929.8time_gap:0
seq: _15_14_11_11
11:24:1929.68time_gap:0
13:06:5029.73time_gap:0
seq: _15_13_18_15
09:41:1727.56time_gap:0
10:25:5029.42time_gap:0
seq: _16_24_18
09:51:0828.6time_gap:0 id_gap:14
11:03:0430.0time_gap:0
seq: _12_20_18
09:30:1030.54time_gap:0
11:07:0629.84time_gap:0 id_gap:16
seq: _23_13_23
11:04:2230.12time_gap:0
13:04:5429.71time_gap:0
seq: _17_18_20
11:28:4129.51time_gap:0
13:06:1029.76time_gap:0
13:19:0529.74time_gap:0
14:46:5530.1time_gap:0
seq: _34_19_36
13:06:1129.76time_gap:0
14:27:0830.02time_gap:0
seq: _18_29_17
10:05:4429.02time_gap:0
10:25:5029.42time_gap:0
seq: _56_12
11:22:0029.84time_gap:0
11:25:0729.59time_gap:0
14:56:0430.18time_gap:0
seq: _38_16
09:31:1228.75time_gap:0
09:32:1727.99time_gap:0
09:35:4728.22time_gap:0
14:42:2129.8time_gap:0
14:56:5930.35time_gap:0
seq: _42_11
10:04:2928.9time_gap:0
10:19:0829.05time_gap:0
11:13:5930.42time_gap:0
14:39:1529.69time_gap:0
seq: _37_19
10:22:5429.25time_gap:0
11:04:2330.15time_gap:0
14:56:5030.34time_gap:0
seq: _58_12
09:35:2228.45time_gap:1
13:05:4729.58time_gap:0
14:55:2630.14time_gap:0
seq: _33_31
09:50:0928.47time_gap:0
13:09:3229.71time_gap:0
13:37:4529.95time_gap:0
14:32:0529.8time_gap:0 id_gap:16
seq: _36_27
09:43:1628.35time_gap:0
09:53:0328.95time_gap:0
11:07:3029.9time_gap:0
seq: _42_16
09:31:3628.7time_gap:0
09:43:0928.39time_gap:0
10:04:2328.84time_gap:0
10:16:4429.3time_gap:0
seq: _12_92
09:30:5429.2time_gap:0
09:41:0427.77time_gap:0
09:42:0127.9time_gap:0
10:20:5429.17time_gap:0
seq: _29_23
09:32:0128.65time_gap:0
09:59:5728.91time_gap:0
10:15:4129.11time_gap:0 id_gap:10
seq: _48_13
09:33:0128.4time_gap:0
09:35:0628.67time_gap:0
09:42:4528.28time_gap:0
13:13:1729.77time_gap:3
------卖出------

sell seq: _16_14_11_14_19_11_18
09:35:4028.4time_gap:0
09:41:3527.56time_gap:0 id_gap:18
sell seq: _21_11_18_17_16_22
09:30:2930.0time_gap:0 id_gap:10
09:38:4928.15time_gap:0 id_gap:11
sell seq: _11_13_11_16_18_16
09:30:2930.0time_gap:0 id_gap:20
13:54:2630.11time_gap:0
sell seq: _27_14_12_22_34
09:41:0227.6time_gap:0 id_gap:16
09:41:2627.56time_gap:0 id_gap:10
sell seq: _35_12_23_24
09:30:2130.1time_gap:0
09:30:2930.0time_gap:0
sell seq: _13_11_16_18
10:18:2929.14time_gap:0
11:19:3629.85time_gap:0 id_gap:12
sell seq: _20_17_21_26
09:30:2830.01time_gap:0
14:48:1130.03time_gap:0 id_gap:19
sell seq: _19_20_12_13
09:31:2828.55time_gap:0
13:45:0629.96time_gap:0
sell seq: _28_16_17_13
09:40:5027.72time_gap:0 id_gap:14
09:43:0728.4time_gap:0 id_gap:11
sell seq: _21_21_11_13
09:40:5927.72time_gap:0 id_gap:20
09:41:3227.68time_gap:0 id_gap:14
sell seq: _13_13_29_14
09:41:2027.53time_gap:1 id_gap:18
09:41:2927.64time_gap:0 id_gap:12
sell seq: _18_17_16
09:30:1230.37time_gap:0
13:12:2329.83time_gap:0
14:16:2630.19time_gap:0
14:42:2029.85time_gap:0
sell seq: _20_33_12
09:30:1130.23time_gap:0
09:30:2930.0time_gap:0 id_gap:16
sell seq: _11_21_26
09:30:2930.0time_gap:0 id_gap:15
11:26:3229.79time_gap:0
sell seq: _14_19_21
10:03:4328.89time_gap:0
14:54:1030.2time_gap:0
sell seq: _12_36_16
09:30:1530.77time_gap:0 id_gap:16
09:30:5128.98time_gap:0
14:34:4529.74time_gap:0
sell seq: _29_32_11
09:42:1428.18time_gap:0
14:10:4330.01time_gap:0
sell seq: _52_16_21
09:30:3329.88time_gap:1 id_gap:16
09:41:0227.6time_gap:0 id_gap:19
sell seq: _11_11_32
09:30:3529.88time_gap:0
09:35:1728.6time_gap:0
sell seq: _15_33_13
09:31:0029.12time_gap:0 id_gap:15
09:41:3227.68time_gap:0
sell seq: _29_36
09:30:2930.0time_gap:0 id_gap:12
09:31:2528.6time_gap:0 id_gap:20
14:10:4330.0time_gap:0
14:42:2129.8time_gap:0
sell seq: _44_19
09:30:1330.3time_gap:0 id_gap:18
13:00:2829.39time_gap:0
14:01:2330.18time_gap:0 id_gap:11
14:52:3830.0time_gap:0
sell seq: _17_46
09:30:3029.98time_gap:0
13:01:1029.43time_gap:0
14:41:1729.91time_gap:0
14:55:5430.18time_gap:0
sell seq: _48_36
09:30:1830.2time_gap:0
11:28:2229.5time_gap:0
13:00:0429.38time_gap:0
sell seq: _19_36
09:30:1730.57time_gap:0
09:52:5829.01time_gap:0
14:45:4629.96time_gap:0
sell seq: _47_12
09:30:3529.7time_gap:0
09:43:0828.32time_gap:0
14:53:5730.33time_gap:0
sell seq: _17_38
09:42:0227.88time_gap:0
14:37:0029.7time_gap:1 id_gap:14
14:56:5130.22time_gap:0
sell seq: _34_23
09:30:2130.1time_gap:0
09:32:4628.3time_gap:0
09:49:1728.68time_gap:0
09:52:4529.0time_gap:0
sell seq: _37_18
09:42:1628.02time_gap:0
09:48:3628.64time_gap:0
09:52:1628.95time_gap:0
14:38:1629.65time_gap:0
14:56:5930.35time_gap:0
sell seq: _18_42
09:43:0828.38time_gap:0
09:47:3028.42time_gap:0
09:51:0328.55time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:721 regularGap 668.0


seq: _11_12_11_13_12_11_11_11_13_11
11:02:1220.39time_gap:0 id_gap:15
11:02:1620.39time_gap:1
seq: _15_12_14_15_11_11_14_12
11:02:1220.38time_gap:0 id_gap:182
11:07:5920.39time_gap:0 id_gap:160
seq: _15_12_18_12_13_11_11
10:03:5719.98time_gap:0 id_gap:15
10:30:2020.06time_gap:1 id_gap:41
seq: _22_20_22_22
09:33:0419.64time_gap:0
09:59:5819.89time_gap:0 id_gap:29
seq: _37_37_31_27
10:01:4419.81time_gap:1 id_gap:18
10:56:4320.36time_gap:0 id_gap:35
seq: _67_13_12_23
10:03:1619.82time_gap:3 id_gap:285
13:33:3120.6time_gap:1 id_gap:498
seq: _12_15_25_36
10:04:1319.98time_gap:0 id_gap:36
13:20:1420.3time_gap:0 id_gap:42
seq: _28_23_45_28
10:51:4320.2time_gap:0
13:20:1420.3time_gap:0 id_gap:50
seq: _29_29_30_32
10:51:3120.19time_gap:0
10:56:5520.39time_gap:0 id_gap:20
seq: _49_53_31_13
10:52:0120.2time_gap:0 id_gap:216
11:19:1920.22time_gap:1 id_gap:29
seq: _18_11_12_46
11:05:5220.39time_gap:0 id_gap:603
13:24:4320.25time_gap:0 id_gap:489
seq: _33_40_37
09:31:3519.72time_gap:1
11:02:1420.4time_gap:0
seq: _39_12_34
09:46:0119.72time_gap:3 id_gap:183
13:33:5020.63time_gap:0 id_gap:613
seq: _19_33_37
09:30:3919.66time_gap:0
14:51:0320.37time_gap:0
seq: _42_22_21
10:21:1320.0time_gap:0 id_gap:556
14:34:4220.22time_gap:0 id_gap:17
seq: _20_11_53
09:59:5519.85time_gap:0 id_gap:23
10:21:3820.21time_gap:0 id_gap:460
seq: _53_53_30
09:30:4119.61time_gap:1
09:30:4319.61time_gap:3 id_gap:10
seq: _42_42_42
09:34:1019.57time_gap:0
10:57:2120.4time_gap:0
seq: _35_22_46
10:55:3720.3time_gap:0 id_gap:12
13:17:4820.3time_gap:0
seq: _56_16_12
10:35:5320.02time_gap:1 id_gap:41
11:16:1020.34time_gap:0
seq: _49_46_12
10:54:2620.2time_gap:0 id_gap:17
10:54:2620.2time_gap:0 id_gap:30
14:52:0020.42time_gap:0 id_gap:10
seq: _21_49_12
10:54:1920.18time_gap:0 id_gap:472
13:32:1220.5time_gap:0 id_gap:209
seq: _38_23_47
10:55:5720.29time_gap:0 id_gap:371
11:05:4720.39time_gap:0
seq: _17_37_21
10:52:3620.25time_gap:1 id_gap:382
13:33:5020.62time_gap:0 id_gap:496
seq: _74_14_11
10:52:5620.24time_gap:1 id_gap:351
11:10:2520.39time_gap:0 id_gap:119
seq: _91_14_35
13:26:0720.24time_gap:0
13:26:0920.24time_gap:0
seq: _134_28_31
13:26:0920.24time_gap:0
14:50:3820.37time_gap:0 id_gap:10
seq: _47_19_12
10:57:0120.39time_gap:0 id_gap:367
14:51:0320.37time_gap:0 id_gap:10
seq: _12_41_21
10:56:2820.34time_gap:0 id_gap:15
13:30:2120.39time_gap:0 id_gap:335
seq: _18_92
09:49:1319.72time_gap:0
09:49:1419.72time_gap:1
10:28:4820.18time_gap:0 id_gap:30
seq: _87_77
09:32:4619.67time_gap:0
09:35:3119.47time_gap:0
13:20:2920.27time_gap:0 id_gap:23
seq: _46_74
10:13:1020.0time_gap:0 id_gap:10
10:21:1520.09time_gap:0 id_gap:280
11:28:1320.16time_gap:0
seq: _43_37
09:36:0019.49time_gap:0 id_gap:482
09:59:5519.87time_gap:0 id_gap:68
10:46:3320.0time_gap:0
11:07:4420.36time_gap:1 id_gap:82
seq: _81_17
09:42:1919.51time_gap:0 id_gap:51
13:26:0920.24time_gap:0
13:33:3220.6time_gap:0 id_gap:291
seq: _86_87
10:03:2819.82time_gap:0 id_gap:11
10:21:1319.98time_gap:0
10:49:0420.17time_gap:0
seq: _32_49
09:35:4719.47time_gap:1
10:49:1320.19time_gap:0 id_gap:24
13:35:2020.67time_gap:1 id_gap:271
seq: _241_241
10:51:5120.2time_gap:0 id_gap:67
10:51:5120.2time_gap:0 id_gap:122
13:21:4320.3time_gap:0 id_gap:34
13:21:4320.28time_gap:0 id_gap:26
seq: _12_112
11:27:0920.2time_gap:0
13:34:4720.64time_gap:0
14:53:4620.57time_gap:1 id_gap:661
------卖出------

sell seq: _12_12_12_11_12_12_12_12
10:52:1920.23time_gap:1 id_gap:16
10:52:2220.22time_gap:1 id_gap:100
sell seq: _14_11_25_15_26_18
10:06:5219.92time_gap:1 id_gap:11
13:04:4320.27time_gap:1 id_gap:24
sell seq: _16_12_11_16_22_13
10:22:0020.13time_gap:0 id_gap:100
13:35:2420.65time_gap:0 id_gap:172
sell seq: _17_31_20_13_11
09:40:2219.59time_gap:1 id_gap:16
10:24:5220.14time_gap:0 id_gap:494
sell seq: _27_25_17_19_21
09:51:0419.83time_gap:1 id_gap:15
10:06:5319.92time_gap:0
10:24:0020.14time_gap:0 id_gap:186
sell seq: _14_12_18_21_16
10:57:0020.36time_gap:0 id_gap:70
13:34:1620.58time_gap:0 id_gap:85
sell seq: _21_11_29_16
09:30:0119.68time_gap:0 id_gap:10
10:26:0020.15time_gap:0 id_gap:53
sell seq: _28_12_28_28
09:31:2819.69time_gap:0 id_gap:13
09:44:0919.72time_gap:1
sell seq: _42_36_29
09:30:1919.75time_gap:0 id_gap:43
13:33:5020.61time_gap:0 id_gap:43
sell seq: _89_14_18
09:35:2219.5time_gap:1 id_gap:648
14:26:5620.47time_gap:1 id_gap:631
sell seq: _49_20_12
10:14:0319.94time_gap:0 id_gap:482
14:33:2120.39time_gap:0 id_gap:37
sell seq: _29_16_35
09:54:4019.95time_gap:0
10:13:3520.05time_gap:0 id_gap:114
sell seq: _51_68
09:30:2519.7time_gap:0 id_gap:10
09:30:2519.7time_gap:0 id_gap:252
14:43:4020.28time_gap:0 id_gap:10
sell seq: _71_63
09:30:1619.73time_gap:0 id_gap:151
09:41:0619.58time_gap:0 id_gap:80
14:43:2520.28time_gap:0
sell seq: _69_11
10:40:1720.0time_gap:0 id_gap:93
11:17:2220.36time_gap:3 id_gap:205
14:26:1820.49time_gap:0 id_gap:565
sell seq: _39_37
13:35:5520.6time_gap:3 id_gap:517
14:42:4920.33time_gap:0
14:43:3120.27time_gap:0 id_gap:12
14:56:3620.6time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿
score:720 regularGap 52.0


seq: _20_25_17_31_11_27_17_23_23_15_16
09:49:009.57time_gap:0
09:55:109.62time_gap:0
seq: _16_19_14_13_18_22_23_15_14_15_23
09:49:009.58time_gap:0 id_gap:11
09:55:109.62time_gap:0
seq: _23_15_23_18_17_12_26_21_12_23_21
09:49:009.55time_gap:0
09:49:009.55time_gap:0
seq: _17_21_25_18_22_43_12_23_19
09:49:009.55time_gap:0 id_gap:12
09:55:109.6time_gap:0
seq: _95_11_12_11_12_13_11
09:37:559.7time_gap:0 id_gap:15
09:37:559.71time_gap:0 id_gap:16
seq: _35_23_26_25_23_31
09:40:169.64time_gap:0
10:16:599.56time_gap:1
seq: _25_103_203_109_59
09:30:049.61time_gap:0
09:37:549.68time_gap:0 id_gap:14
seq: _100_95_11_11
09:31:109.79time_gap:0 id_gap:10
09:37:549.68time_gap:1
seq: _168_11_13
09:40:169.65time_gap:0 id_gap:10
09:55:089.6time_gap:0
seq: _53_46_92
09:40:189.65time_gap:0
10:01:009.49time_gap:0 id_gap:36
seq: _69_74_36
10:01:109.5time_gap:0
10:39:009.53time_gap:0 id_gap:33
seq: _110_22_58
10:03:539.51time_gap:0
10:03:539.5time_gap:0
------卖出------

sell seq: _499_499_499
09:30:199.56time_gap:0 id_gap:48
09:30:199.56time_gap:0 id_gap:40
sell seq: _102_100_106
09:30:319.46time_gap:0 id_gap:22
09:30:509.64time_gap:0 id_gap:18
sell seq: _108_97_12
10:53:259.62time_gap:0 id_gap:14
10:53:309.62time_gap:0
sell seq: _23_88_88
13:30:139.98time_gap:0 id_gap:48
13:30:3110.03time_gap:0 id_gap:10
13:30:5110.06time_gap:0
13:34:029.91time_gap:1 id_gap:17
sell seq: _105_105
09:30:269.46time_gap:0 id_gap:34
09:30:269.46time_gap:0 id_gap:49
09:30:269.46time_gap:0 id_gap:21
09:30:269.46time_gap:0 id_gap:50
09:30:269.46time_gap:0 id_gap:47
09:30:269.46time_gap:0 id_gap:11
09:30:269.46time_gap:0 id_gap:15
09:30:269.46time_gap:0 id_gap:11

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:711 regularGap 20


seq: _17_11_17
09:36:5243.38time_gap:0
09:50:1044.0time_gap:0
13:00:3746.3time_gap:0
seq: _11_13_12
09:36:3143.5time_gap:0
09:48:4443.69time_gap:0 id_gap:12
10:35:5046.0time_gap:0
10:53:4546.47time_gap:0 id_gap:12
seq: _12_21_18
09:33:5643.54time_gap:0
10:18:4245.2time_gap:0
seq: _15_18_14
09:47:2543.65time_gap:0 id_gap:10
10:03:4844.5time_gap:1 id_gap:10
10:27:0245.55time_gap:0 id_gap:19
11:24:1746.3time_gap:0
13:18:2347.52time_gap:0
seq: _14_11_12
09:53:3044.81time_gap:1 id_gap:11
13:00:3446.2time_gap:0
13:12:3647.15time_gap:0
seq: _12_18_18
10:21:4145.5time_gap:1
13:19:2447.52time_gap:0
seq: _17_27_16
10:00:5944.64time_gap:0
13:07:5146.6time_gap:0
seq: _31_13_15
10:37:4546.03time_gap:0
10:46:0046.0time_gap:0 id_gap:10
seq: _23_17
09:37:1543.21time_gap:0
09:47:0743.58time_gap:0
10:08:1144.8time_gap:0
13:00:3446.2time_gap:0
13:00:3446.2time_gap:0
13:19:2447.52time_gap:0
13:28:4446.86time_gap:0
seq: _11_27
09:38:2743.22time_gap:0
09:59:5744.85time_gap:0
10:03:5444.6time_gap:0
seq: _16_19
09:41:1743.26time_gap:0
10:18:4245.18time_gap:0
13:01:3646.11time_gap:0
13:18:2047.52time_gap:0 id_gap:19
13:52:1947.29time_gap:0
seq: _29_12
09:34:2843.62time_gap:0
09:43:3243.36time_gap:0
09:45:1143.55time_gap:0
10:30:3145.81time_gap:0
10:37:1346.03time_gap:0
13:00:3746.26time_gap:0 id_gap:18
seq: _37_11
09:30:3543.21time_gap:0
09:44:3343.5time_gap:0
13:49:2247.4time_gap:0
seq: _14_21
09:33:0443.33time_gap:0
09:50:1044.0time_gap:0
10:16:0945.09time_gap:0
13:50:5747.33time_gap:0
seq: _38_12
09:51:0744.18time_gap:0
11:20:3946.4time_gap:0 id_gap:12
13:31:4246.97time_gap:0
13:51:4547.2time_gap:0
seq: _29_18
09:41:0243.42time_gap:0
09:50:1044.0time_gap:0
09:53:4344.91time_gap:0 id_gap:18
seq: _13_38
09:48:3843.68time_gap:0
09:49:5043.88time_gap:0
13:02:1046.07time_gap:0
13:23:0747.12time_gap:0
13:31:5347.02time_gap:0
seq: _18_18
09:57:0345.36time_gap:0
10:34:1045.75time_gap:0
11:18:1546.37time_gap:0
13:00:3746.3time_gap:0
13:00:4946.25time_gap:0
seq: _18_28
13:00:3246.17time_gap:0
13:02:5446.24time_gap:0
13:29:3046.94time_gap:0
13:48:5647.37time_gap:0
seq: _13_42
09:51:2344.31time_gap:0 id_gap:15
10:09:0244.7time_gap:0
10:24:1845.5time_gap:0
seq: _29_22
10:00:0044.79time_gap:0
10:16:2344.93time_gap:0
11:10:4746.98time_gap:0 id_gap:13
13:00:3746.26time_gap:0 id_gap:12
seq: _27_38
10:15:4845.06time_gap:0
10:21:0445.63time_gap:0
13:00:3446.2time_gap:0
seq: _13_31
10:41:1045.78time_gap:0
11:02:2746.56time_gap:0
13:14:1547.07time_gap:0 id_gap:13
13:34:2547.19time_gap:0
seq: _46_37
10:32:3646.0time_gap:0 id_gap:19
10:34:1045.74time_gap:0
13:18:2747.5time_gap:0 id_gap:13
seq: _17_32
10:40:4745.89time_gap:0
13:23:3347.09time_gap:0
13:55:4047.42time_gap:0
------卖出------

sell seq: _14_11_11_12
10:46:3146.34time_gap:3 id_gap:10
11:09:0846.87time_gap:0
sell seq: _20_21_37
09:30:3643.2time_gap:0
10:58:0046.58time_gap:0
sell seq: _29_21_17
09:30:3643.2time_gap:0 id_gap:10
13:28:1046.8time_gap:0
sell seq: _11_14_11
09:48:1343.7time_gap:1
10:36:0046.01time_gap:0 id_gap:10
10:51:0546.55time_gap:0
13:23:1247.08time_gap:0
13:31:4946.99time_gap:0 id_gap:18
sell seq: _12_18_23
10:16:1944.9time_gap:0
13:28:1546.71time_gap:0
sell seq: _13_12_15
10:08:3844.76time_gap:0 id_gap:11
10:43:5945.79time_gap:0 id_gap:20
13:20:2447.04time_gap:0 id_gap:12
13:23:2647.08time_gap:0
13:24:3746.9time_gap:0
sell seq: _30_19_12
09:57:0545.2time_gap:1
13:32:2747.3time_gap:0
sell seq: _20_11_11
10:21:4145.52time_gap:1
10:29:2945.72time_gap:0
sell seq: _24_49_16
10:45:0545.71time_gap:0
13:22:0847.36time_gap:0
sell seq: _13_16_19
13:28:4446.8time_gap:0
13:30:0646.9time_gap:1
sell seq: _12_30_26
13:22:3547.2time_gap:0 id_gap:16
13:31:4946.99time_gap:0 id_gap:15
sell seq: _12_18_14
13:18:2347.52time_gap:0
13:18:2447.52time_gap:1
sell seq: _37_29
10:20:1145.44time_gap:0
10:31:5545.6time_gap:0
13:31:4946.99time_gap:0
sell seq: _21_17
09:41:3243.2time_gap:0
09:46:5743.41time_gap:0
10:17:0844.97time_gap:0
13:23:3347.09time_gap:0
sell seq: _16_19
09:41:1743.26time_gap:0
10:15:5645.1time_gap:0
10:18:2045.35time_gap:0
10:18:4245.18time_gap:0
sell seq: _16_26
09:34:2443.76time_gap:0 id_gap:10
09:42:0743.23time_gap:0
13:29:3046.94time_gap:0
sell seq: _26_18
09:30:4743.0time_gap:0
09:33:5643.54time_gap:0
10:54:1746.24time_gap:0
sell seq: _12_37
09:30:3543.21time_gap:0
09:49:5043.88time_gap:0
13:21:2047.52time_gap:0
13:23:0747.12time_gap:0
sell seq: _26_14
09:33:1943.52time_gap:0
09:41:0343.4time_gap:0
13:06:5446.42time_gap:0
13:28:1546.71time_gap:0
13:55:4347.5time_gap:0
sell seq: _14_23
09:44:5843.48time_gap:0
09:50:2744.01time_gap:0
10:25:5545.54time_gap:0
13:27:2746.75time_gap:0
sell seq: _29_12
09:34:2843.62time_gap:0
09:36:5043.4time_gap:0
09:51:3844.26time_gap:0
09:52:3544.85time_gap:0
sell seq: _13_34
09:52:3644.85time_gap:0 id_gap:17
10:41:1045.8time_gap:0
13:20:1147.2time_gap:0
sell seq: _21_14
09:54:2644.92time_gap:0
10:24:0245.63time_gap:0
10:39:3045.92time_gap:0
sell seq: _18_16
10:27:0245.55time_gap:0
10:58:0046.58time_gap:0
10:59:4546.39time_gap:0 id_gap:18
13:01:0546.14time_gap:0
sell seq: _14_32
10:11:2845.09time_gap:0
10:29:3945.81time_gap:0
10:41:1045.78time_gap:0
sell seq: _36_12
10:53:4746.45time_gap:0
13:22:3547.2time_gap:0 id_gap:13
14:56:5247.52time_gap:0
sell seq: _14_18
13:10:3047.13time_gap:0
13:14:0247.09time_gap:1
13:22:5947.17time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:690 regularGap 530.0


seq: _25_11_19_14
09:30:3937.62time_gap:0 id_gap:160
09:37:3136.81time_gap:0 id_gap:89
09:56:3638.27time_gap:1 id_gap:88
seq: _13_13_13_13
09:48:5537.52time_gap:0 id_gap:73
10:46:1338.58time_gap:0 id_gap:34
seq: _16_16_14
09:55:5838.2time_gap:1 id_gap:15
10:21:2438.52time_gap:0 id_gap:90
seq: _16_13_13
10:10:0338.07time_gap:0
10:11:0538.1time_gap:0 id_gap:125
13:30:0639.29time_gap:0 id_gap:24
seq: _13_13_20
09:53:0537.91time_gap:1 id_gap:28
14:54:1840.01time_gap:0
seq: _28_12_12
10:19:1638.26time_gap:0 id_gap:417
13:30:2139.5time_gap:0 id_gap:14
seq: _17_16_17
13:45:4439.19time_gap:0
13:46:0139.2time_gap:0 id_gap:106
seq: _28_44
09:51:2037.9time_gap:0 id_gap:35
09:55:4638.07time_gap:0 id_gap:227
09:56:5938.4time_gap:0 id_gap:119
13:06:4038.71time_gap:0
seq: _38_38
09:38:2136.77time_gap:0
10:03:2738.15time_gap:0 id_gap:13
10:05:4038.21time_gap:0 id_gap:41
14:38:4239.63time_gap:0 id_gap:330
seq: _23_27
09:30:0138.13time_gap:0 id_gap:86
14:28:2039.88time_gap:0
14:28:2039.88time_gap:0 id_gap:50
14:56:5739.97time_gap:0
seq: _23_17
10:03:0638.13time_gap:0
10:21:0838.27time_gap:0
10:25:1138.67time_gap:0 id_gap:103
10:43:1338.63time_gap:0
11:20:1039.12time_gap:1
13:25:4438.94time_gap:0
14:09:4739.7time_gap:0 id_gap:67
seq: _31_13
09:30:2237.71time_gap:0 id_gap:233
09:37:4536.85time_gap:3 id_gap:107
09:44:3037.17time_gap:0
09:53:0537.96time_gap:0 id_gap:18
seq: _13_29
09:50:5337.73time_gap:0
10:30:1338.6time_gap:1 id_gap:432
13:05:5838.73time_gap:0 id_gap:17
seq: _16_38
09:30:3337.6time_gap:0
09:49:3837.64time_gap:0
11:20:0839.12time_gap:0 id_gap:170
seq: _14_32
09:49:3337.62time_gap:0
09:57:0038.36time_gap:0 id_gap:14
11:16:5539.27time_gap:0 id_gap:309
seq: _21_19
09:30:3037.5time_gap:0 id_gap:13
10:40:4538.58time_gap:0 id_gap:160
13:45:1839.24time_gap:0 id_gap:181
13:45:4239.2time_gap:0 id_gap:92
seq: _29_12
09:33:3637.26time_gap:0
10:01:4338.19time_gap:0
13:07:1438.77time_gap:0
seq: _22_21
09:33:4237.23time_gap:0 id_gap:150
10:46:1738.57time_gap:0
11:14:3739.17time_gap:0 id_gap:70
11:25:1838.93time_gap:0
13:10:5538.89time_gap:0
13:45:4839.2time_gap:0
13:48:1439.39time_gap:0 id_gap:69
seq: _28_12
11:28:3238.74time_gap:0
13:02:1238.9time_gap:0
13:15:3939.05time_gap:0 id_gap:14
seq: _39_13
13:09:1738.78time_gap:0
13:11:0139.0time_gap:0
14:38:5139.6time_gap:0
seq: _27_13
13:19:2239.12time_gap:0
14:20:1340.07time_gap:0
14:37:0839.6time_gap:0 id_gap:27
seq: _27_18
10:30:5438.56time_gap:0 id_gap:16
10:55:0838.99time_gap:0 id_gap:145
10:55:1138.99time_gap:0 id_gap:69
10:55:3838.99time_gap:0 id_gap:42
10:55:4038.99time_gap:0 id_gap:74
10:55:4338.99time_gap:0 id_gap:234
10:55:4538.99time_gap:0 id_gap:367
10:55:4738.99time_gap:0
14:56:0839.91time_gap:0
seq: _19_143
11:25:0538.92time_gap:0 id_gap:110
11:26:0838.96time_gap:0 id_gap:134
11:26:1738.88time_gap:0 id_gap:260
------卖出------

sell seq: _11_11_11_19
09:51:3337.93time_gap:0 id_gap:20
11:07:0638.89time_gap:0 id_gap:57
sell seq: _13_11_12_14
09:30:1937.74time_gap:0 id_gap:416
13:16:0039.2time_gap:0
14:20:0440.03time_gap:0
sell seq: _12_21_11_14
09:50:2637.69time_gap:0 id_gap:158
13:46:1639.22time_gap:0 id_gap:213
sell seq: _21_11_14_16
11:07:0538.91time_gap:0 id_gap:16
11:14:5439.21time_gap:0
sell seq: _20_16_11_25
09:36:0337.0time_gap:0 id_gap:444
10:37:5338.5time_gap:0 id_gap:114
sell seq: _26_21_17_25
09:32:2437.48time_gap:0 id_gap:187
10:52:0938.88time_gap:0 id_gap:34
sell seq: _18_12_15_20
09:33:2137.42time_gap:0 id_gap:77
10:53:4538.85time_gap:0
sell seq: _25_17_16_22
09:35:0737.14time_gap:0 id_gap:10
09:44:3437.13time_gap:0 id_gap:195
sell seq: _15_11_12_15
09:44:2437.16time_gap:0 id_gap:495
13:16:0039.2time_gap:0
sell seq: _17_39_15_45
10:21:3438.5time_gap:0 id_gap:13
10:23:2938.5time_gap:0
sell seq: _14_13_25
09:44:2337.33time_gap:0
10:38:4038.43time_gap:0 id_gap:26
sell seq: _13_18_65
09:47:1637.36time_gap:0
09:51:2137.94time_gap:0 id_gap:100
sell seq: _11_11_19
14:17:0340.14time_gap:0
14:41:2239.79time_gap:0 id_gap:25
sell seq: _29_12_32
09:30:4337.64time_gap:0 id_gap:143
14:22:1640.0time_gap:0 id_gap:33
sell seq: _11_14_16
09:38:0836.75time_gap:0 id_gap:232
09:44:4537.38time_gap:0 id_gap:71
09:55:2438.06time_gap:0 id_gap:70
14:43:0539.79time_gap:0 id_gap:25
14:46:5239.78time_gap:1 id_gap:149
sell seq: _16_11_25
09:36:0336.99time_gap:0 id_gap:50
09:39:1836.95time_gap:1 id_gap:242
sell seq: _17_17_29
09:30:3437.57time_gap:0 id_gap:127
09:46:5437.21time_gap:0
sell seq: _18_12_15
10:25:1438.66time_gap:0 id_gap:59
10:55:0238.93time_gap:0
sell seq: _29_11_53
09:46:1137.26time_gap:0 id_gap:16
10:21:5038.5time_gap:0
sell seq: _24_15_11
10:24:0638.6time_gap:0
11:07:2138.9time_gap:0
sell seq: _29_49_13
09:39:5836.92time_gap:1 id_gap:15
10:55:0238.92time_gap:0 id_gap:58
sell seq: _19_15_14
09:52:3137.91time_gap:1 id_gap:45
10:12:0038.23time_gap:0
10:45:3338.58time_gap:0
sell seq: _28_29_28
09:54:3737.96time_gap:0
13:16:0039.19time_gap:1 id_gap:99
sell seq: _15_14_11
10:41:4138.59time_gap:0 id_gap:72
13:01:2738.95time_gap:1 id_gap:507
14:41:2239.77time_gap:0 id_gap:519
sell seq: _11_14_47
09:55:4338.12time_gap:0 id_gap:94
10:41:4538.56time_gap:0
sell seq: _39_15_12
10:01:0238.28time_gap:0 id_gap:32
14:56:1039.87time_gap:0 id_gap:10
sell seq: _14_17_26
10:35:0638.31time_gap:1 id_gap:74
10:42:4338.57time_gap:0 id_gap:14
sell seq: _54_12_31
11:06:3738.97time_gap:0 id_gap:34
11:12:0038.99time_gap:0
sell seq: _36_26
10:10:3238.1time_gap:0
10:17:1538.35time_gap:0 id_gap:67
11:26:2538.96time_gap:0
sell seq: _37_11
09:30:0738.0time_gap:1
09:30:0937.98time_gap:0 id_gap:12
13:11:2238.4time_gap:0
14:01:2639.42time_gap:0
sell seq: _21_19
09:30:1237.98time_gap:0 id_gap:110
10:49:5638.68time_gap:0
13:16:0039.2time_gap:0 id_gap:143
14:46:2739.83time_gap:0
14:54:2539.95time_gap:0
sell seq: _34_11
09:30:1437.98time_gap:0 id_gap:13
09:32:3937.51time_gap:0
11:24:0538.99time_gap:1 id_gap:301
sell seq: _12_36
09:30:1138.0time_gap:0 id_gap:244
09:47:0337.29time_gap:0
10:34:0937.68time_gap:0
13:53:5539.28time_gap:0
sell seq: _12_32
09:42:0837.04time_gap:0
09:45:5237.39time_gap:0
09:46:2536.7time_gap:0
09:55:0337.93time_gap:0
09:56:3638.33time_gap:0 id_gap:14
10:32:4638.38time_gap:0 id_gap:206
10:53:5538.88time_gap:3
14:22:0840.0time_gap:0 id_gap:39
sell seq: _21_28
09:39:2037.0time_gap:0
09:59:0138.33time_gap:0 id_gap:476
13:34:4539.45time_gap:0 id_gap:47
13:44:0039.28time_gap:0 id_gap:396
sell seq: _26_26
09:41:0237.0time_gap:3
09:44:1837.23time_gap:0
13:01:1738.99time_gap:0
sell seq: _34_14
09:41:4037.0time_gap:3
09:44:2537.14time_gap:0
09:48:5737.56time_gap:0
sell seq: _27_27
10:24:0738.6time_gap:3
10:35:2738.25time_gap:0
10:55:0238.94time_gap:1 id_gap:347
14:21:5440.0time_gap:0 id_gap:33
sell seq: _36_14
09:43:3037.2time_gap:0
10:53:3438.89time_gap:0
13:16:0139.2time_gap:0
sell seq: _76_11
09:35:0737.18time_gap:0 id_gap:426
10:56:1839.08time_gap:0
14:38:1639.58time_gap:0
sell seq: _71_13
09:35:0937.19time_gap:0
10:42:3938.5time_gap:0
10:56:3339.05time_gap:0
13:45:1839.21time_gap:0
sell seq: _27_32
09:43:4037.19time_gap:0
10:29:4238.64time_gap:0
13:10:3038.82time_gap:0
14:07:0439.94time_gap:0 id_gap:25
sell seq: _14_28
09:44:2637.12time_gap:0
13:54:0439.35time_gap:0
14:46:3739.77time_gap:0
14:50:0139.89time_gap:0 id_gap:374
sell seq: _23_18
09:44:2837.1time_gap:0
09:55:0037.91time_gap:0 id_gap:218
10:47:1838.76time_gap:0
13:15:5939.2time_gap:0 id_gap:78
13:24:2138.95time_gap:1 id_gap:408
14:45:5239.85time_gap:0 id_gap:160
sell seq: _44_12
09:41:0436.96time_gap:0
11:23:4739.06time_gap:0
14:50:0339.87time_gap:0
sell seq: _22_22
09:36:0436.97time_gap:0 id_gap:137
09:38:1436.72time_gap:0 id_gap:228
10:53:5438.87time_gap:1
14:46:0439.86time_gap:0
sell seq: _24_21
09:40:2836.92time_gap:0
10:17:3138.35time_gap:0 id_gap:41
10:42:1938.6time_gap:0
sell seq: _19_26
09:38:1536.71time_gap:1 id_gap:420
10:42:3938.58time_gap:0
10:55:0238.92time_gap:0
13:04:0138.87time_gap:0 id_gap:69
sell seq: _12_28
09:54:5437.89time_gap:0
10:21:3438.48time_gap:0
13:01:3238.95time_gap:0
13:07:5538.87time_gap:0
13:50:0939.29time_gap:0
sell seq: _28_29
10:29:4238.64time_gap:0
10:55:3338.91time_gap:0
13:15:5239.19time_gap:0 id_gap:68
13:23:5338.42time_gap:0
13:32:2439.54time_gap:0 id_gap:89
sell seq: _29_18
10:32:4538.38time_gap:0 id_gap:14
13:11:4038.34time_gap:0
14:17:1340.16time_gap:1 id_gap:508
sell seq: _27_13
10:18:1038.31time_gap:0
11:03:4739.0time_gap:0
11:05:5938.99time_gap:3 id_gap:110
11:15:2639.23time_gap:0
14:53:5139.97time_gap:0
sell seq: _17_26
11:15:1239.2time_gap:0 id_gap:17
14:38:5239.6time_gap:0
14:56:0839.91time_gap:0
sell seq: _38_13
10:29:4138.58time_gap:0 id_gap:114
11:07:0338.97time_gap:0
13:46:0139.15time_gap:0
14:20:0440.05time_gap:0 id_gap:16
14:41:5439.69time_gap:0
sell seq: _37_18
10:25:2138.61time_gap:1
11:17:4639.19time_gap:0 id_gap:240
14:31:4539.66time_gap:0 id_gap:423
sell seq: _58_14
10:56:3439.04time_gap:0
13:06:1238.72time_gap:1 id_gap:25
13:20:0439.08time_gap:0 id_gap:274
14:32:5939.74time_gap:0
sell seq: _23_26
11:22:3739.24time_gap:3 id_gap:20
14:50:0139.89time_gap:0 id_gap:22
14:56:3839.9time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:684 regularGap 417.0


seq: _12_26_20_16
09:43:1730.42time_gap:0
14:21:1232.75time_gap:1 id_gap:43
seq: _12_12_15_18
09:42:2830.38time_gap:0 id_gap:61
14:21:4832.81time_gap:0 id_gap:165
seq: _35_18_64_33
09:54:3331.2time_gap:0
10:19:2431.73time_gap:0
10:19:2431.73time_gap:0
seq: _14_14_14_13
10:05:1331.22time_gap:1 id_gap:32
14:21:0932.77time_gap:0 id_gap:26
seq: _26_46_24_14
10:19:2431.73time_gap:0
10:19:2531.73time_gap:0 id_gap:100
seq: _15_12_11_12
11:19:2932.65time_gap:0 id_gap:14
14:10:1832.7time_gap:0 id_gap:81
seq: _38_16_14
09:30:2330.37time_gap:0 id_gap:195
09:31:4930.7time_gap:0
seq: _36_13_11
09:45:4230.64time_gap:0 id_gap:295
14:04:3932.71time_gap:0 id_gap:116
seq: _14_18_18
09:30:0930.6time_gap:0
10:08:5031.59time_gap:0 id_gap:10
14:20:5632.74time_gap:3 id_gap:406
seq: _18_18_18
10:29:2731.83time_gap:0 id_gap:96
11:05:0132.9time_gap:0
13:08:3632.59time_gap:3 id_gap:45
seq: _24_19_13
09:30:2130.42time_gap:0 id_gap:33
10:46:0432.22time_gap:0 id_gap:132
seq: _20_16_34
10:05:3831.36time_gap:0 id_gap:306
11:27:2232.67time_gap:0
seq: _18_30_19
09:52:5830.98time_gap:0 id_gap:47
09:54:3331.17time_gap:1
seq: _12_19_19
09:30:3130.51time_gap:0
10:47:5132.5time_gap:0 id_gap:158
seq: _21_17_21
09:38:0330.3time_gap:0
13:13:2532.71time_gap:0 id_gap:30
seq: _16_16_16
10:07:0531.38time_gap:1 id_gap:38
13:19:1232.7time_gap:0 id_gap:214
seq: _57_75_23
10:08:4631.6time_gap:0 id_gap:69
14:10:1532.71time_gap:0 id_gap:57
seq: _17_24_32
10:19:2431.7time_gap:1 id_gap:167
10:50:1232.36time_gap:1 id_gap:140
11:05:0232.94time_gap:0
seq: _41_29_42
10:19:2531.73time_gap:0 id_gap:99
10:55:5632.65time_gap:0
seq: _21_12_80
10:19:2531.73time_gap:0 id_gap:46
14:02:2732.63time_gap:0 id_gap:188
seq: _25_24_26
11:27:0232.64time_gap:0
13:13:2532.71time_gap:0 id_gap:30
13:37:5232.5time_gap:0 id_gap:33
seq: _11_14_32
10:44:4232.07time_gap:0 id_gap:34
13:57:1532.71time_gap:0 id_gap:177
seq: _14_12_28
10:46:1832.32time_gap:0 id_gap:365
13:56:4932.58time_gap:0 id_gap:335
seq: _18_121_15
10:59:5932.71time_gap:0
14:39:5532.55time_gap:0 id_gap:83
seq: _42_42_42
14:05:4432.79time_gap:0 id_gap:347
14:06:1332.79time_gap:0 id_gap:407
seq: _38_16
10:06:4931.3time_gap:0
10:34:4331.97time_gap:0
14:04:3932.71time_gap:0 id_gap:344
14:38:2532.51time_gap:0 id_gap:11
seq: _27_56
09:47:2530.63time_gap:0
10:34:0031.9time_gap:0
10:35:0331.92time_gap:0
seq: _21_34
09:52:2531.0time_gap:0
09:53:1331.05time_gap:0
14:53:0632.72time_gap:0
seq: _32_19
09:45:3930.6time_gap:0 id_gap:33
11:05:0232.95time_gap:0
13:56:4232.58time_gap:0 id_gap:29
14:32:0532.62time_gap:0 id_gap:388
seq: _38_37
09:51:0430.77time_gap:0
10:12:4731.77time_gap:0 id_gap:119
10:46:1132.28time_gap:0 id_gap:186
10:47:1632.48time_gap:1 id_gap:388
seq: _74_11
09:30:5830.51time_gap:0 id_gap:301
10:05:1931.28time_gap:0 id_gap:26
13:56:5232.6time_gap:0 id_gap:16
seq: _27_27
09:40:4130.43time_gap:0 id_gap:30
10:05:3931.33time_gap:1 id_gap:42
10:34:3831.92time_gap:0 id_gap:198
14:02:2632.63time_gap:0 id_gap:40
14:10:0732.74time_gap:0 id_gap:156
14:12:2432.64time_gap:0
seq: _31_28
09:37:4130.34time_gap:0 id_gap:68
10:29:2731.81time_gap:0
10:29:2731.85time_gap:0
seq: _12_68
09:59:3131.14time_gap:0
10:30:0231.71time_gap:0 id_gap:12
10:46:1332.29time_gap:0 id_gap:233
13:57:1932.7time_gap:0 id_gap:35
seq: _26_29
09:54:3331.2time_gap:0
10:51:1632.44time_gap:0 id_gap:291
10:55:5632.65time_gap:0 id_gap:17
seq: _29_23
10:12:4131.8time_gap:0 id_gap:109
10:30:0232.05time_gap:0 id_gap:308
13:56:4232.58time_gap:0
14:04:3732.71time_gap:0 id_gap:67
14:04:3932.71time_gap:0 id_gap:179
seq: _12_74
10:05:3831.3time_gap:0 id_gap:13
10:14:5131.65time_gap:0 id_gap:61
10:31:2631.77time_gap:0 id_gap:56
seq: _21_59
09:59:4331.26time_gap:0 id_gap:40
10:19:2631.67time_gap:0
10:23:0831.85time_gap:0 id_gap:23
10:46:0232.18time_gap:0
seq: _31_31
10:00:4931.34time_gap:0 id_gap:15
10:55:3632.52time_gap:0
11:14:1832.87time_gap:0 id_gap:219
11:14:2032.87time_gap:1 id_gap:37
14:09:1532.7time_gap:0 id_gap:71
seq: _11_44
13:19:3832.75time_gap:0 id_gap:380
14:10:1932.7time_gap:0
14:39:0532.52time_gap:0
seq: _29_19
10:46:1332.3time_gap:0
10:52:5132.42time_gap:0 id_gap:37
14:41:1932.63time_gap:0
seq: _68_68
10:50:1832.36time_gap:0
10:50:3632.36time_gap:0 id_gap:240
11:02:0932.65time_gap:0 id_gap:42
seq: _149_149
11:03:5432.88time_gap:0 id_gap:63
11:03:5432.85time_gap:0 id_gap:59
11:03:5432.85time_gap:0 id_gap:55
------卖出------

sell seq: _13_13_16_15
09:53:0331.03time_gap:0 id_gap:40
10:16:0931.63time_gap:0
sell seq: _14_14_11_12
09:58:5731.25time_gap:0 id_gap:15
13:11:5932.65time_gap:0 id_gap:48
sell seq: _21_21_21_13
11:03:3032.8time_gap:0 id_gap:91
13:01:4732.6time_gap:0 id_gap:95
sell seq: _22_11_16
09:50:5930.77time_gap:1 id_gap:81
10:12:5431.77time_gap:0 id_gap:56
sell seq: _19_24_19
09:30:2130.4time_gap:0 id_gap:108
14:51:1132.75time_gap:0
sell seq: _27_20_27
10:02:3431.37time_gap:0 id_gap:30
10:47:4532.49time_gap:1 id_gap:58
sell seq: _33_29_12
10:10:2531.51time_gap:1 id_gap:27
11:26:0732.74time_gap:0
sell seq: _19_18_60
10:36:3632.15time_gap:1
10:58:0632.7time_gap:0 id_gap:37
sell seq: _12_46
09:31:1930.65time_gap:0
09:52:4531.04time_gap:0
10:44:0432.0time_gap:0
10:49:5332.42time_gap:1 id_gap:335
10:59:5632.76time_gap:1
sell seq: _19_51
09:31:2430.74time_gap:0 id_gap:50
10:01:1331.4time_gap:0 id_gap:15
14:56:5132.76time_gap:3
sell seq: _18_74
09:31:0930.69time_gap:0 id_gap:206
10:12:4631.77time_gap:0 id_gap:40
13:32:5432.54time_gap:0
sell seq: _23_36
09:49:0430.69time_gap:0
10:53:3832.5time_gap:0 id_gap:172
13:37:4532.02time_gap:0
14:31:1132.28time_gap:0
sell seq: _31_32
09:34:2430.41time_gap:0 id_gap:233
10:23:5331.85time_gap:1 id_gap:12
11:06:2832.84time_gap:0 id_gap:26
13:57:1932.7time_gap:0 id_gap:51
sell seq: _36_14
09:44:2530.56time_gap:0
10:13:3731.9time_gap:0 id_gap:151
10:48:2732.59time_gap:0 id_gap:53
sell seq: _14_42
09:51:0630.8time_gap:0
09:55:4030.96time_gap:0
13:44:3632.13time_gap:0
sell seq: _43_29
09:58:5731.25time_gap:1 id_gap:48
10:29:5931.7time_gap:0
11:28:5332.6time_gap:0
13:00:5532.74time_gap:0 id_gap:88
sell seq: _59_17
10:24:0431.8time_gap:0 id_gap:14
11:28:5332.6time_gap:0 id_gap:15
13:32:5432.54time_gap:0 id_gap:191
sell seq: _41_34
10:34:5231.97time_gap:1 id_gap:11
10:55:0732.57time_gap:0 id_gap:14
14:11:4132.36time_gap:0
sell seq: _16_32
10:46:3632.44time_gap:0 id_gap:125
13:21:0132.76time_gap:0 id_gap:173
13:21:5732.66time_gap:0 id_gap:114
sell seq: _118_22
10:49:2932.46time_gap:0 id_gap:114
10:59:4032.78time_gap:0
11:28:5232.62time_gap:0 id_gap:42

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿
score:648 regularGap 369.2500000000002


seq: _17_21_35_31_23_24_22_14_24_27_13
14:44:1016.66time_gap:0 id_gap:76
14:50:3816.71time_gap:1 id_gap:85
seq: _20_18_26_23_25_12_11_14_20_14_29
14:47:5616.72time_gap:0 id_gap:199
14:54:1316.72time_gap:0 id_gap:225
seq: _20_12_13_11_15_28_11_19_15
14:44:1716.7time_gap:1 id_gap:68
14:50:4116.74time_gap:0 id_gap:160
seq: _13_27_19_14_18_22
09:36:3315.74time_gap:0
14:44:1016.66time_gap:0 id_gap:165
seq: _11_12_12_18_25_14
13:20:2616.59time_gap:0 id_gap:182
14:47:4916.69time_gap:0 id_gap:178
seq: _27_11_33_13_16_28
13:20:0316.6time_gap:0 id_gap:44
14:54:2216.74time_gap:0 id_gap:123
seq: _18_23_17_15_20
13:20:2616.59time_gap:0 id_gap:123
13:20:2616.59time_gap:0 id_gap:77
seq: _33_14_18_22_24
13:20:0316.6time_gap:0 id_gap:335
14:50:3916.68time_gap:0 id_gap:245
14:54:2216.74time_gap:0 id_gap:322
seq: _16_15_18_23_18
14:47:5616.72time_gap:0 id_gap:79
14:50:3916.71time_gap:0 id_gap:129
seq: _57_58
10:04:0916.13time_gap:0
13:42:5216.53time_gap:0
14:11:1216.65time_gap:0
14:11:2216.65time_gap:0
------卖出------

sell seq: _61_62_62
10:33:2416.48time_gap:0
14:03:1016.69time_gap:0

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:640 regularGap 20


seq: _15_21_22_23_27_24_11_11_18_25_21
10:18:028.89time_gap:0
11:05:099.02time_gap:0
seq: _17_13_12_15_24_21_11_19_24_30_26
11:28:038.97time_gap:0
13:06:019.01time_gap:0
seq: _23_16_12_20_12_16_14_25_11_15_18
13:24:039.02time_gap:1
14:23:339.15time_gap:0 id_gap:11
seq: _12_14_14_37_24_22_15_18_11_16_21
14:42:379.1time_gap:0
14:42:389.1time_gap:0
seq: _110_19_17_12_18
13:13:369.05time_gap:0 id_gap:17
13:13:429.06time_gap:0
seq: _15_16_131_22
10:08:248.88time_gap:0
10:33:348.86time_gap:0 id_gap:18
seq: _100_20_44_11
14:48:349.11time_gap:0 id_gap:17
14:50:089.18time_gap:0 id_gap:12
seq: _178_12
10:05:038.85time_gap:0 id_gap:12
10:17:538.89time_gap:0
14:34:479.09time_gap:0 id_gap:16
------卖出------

sell seq: _14_20_12_17_26_29_17_16_20_12_11
09:31:578.56time_gap:1
09:34:298.53time_gap:0
sell seq: _13_15_12_14_14_13_18_13_20_21_18
09:52:508.82time_gap:0
10:52:029.0time_gap:0 id_gap:19
sell seq: _15_15_15_12_12_15_18_18_18_13_17
14:52:599.17time_gap:0
14:54:349.18time_gap:1 id_gap:16

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:613 regularGap 94.0


seq: _23_12_13_18
10:42:2547.73time_gap:0 id_gap:91
14:21:0848.94time_gap:0 id_gap:16
seq: _20_20_16_19
10:47:2848.09time_gap:0 id_gap:33
10:47:2848.08time_gap:0 id_gap:20
seq: _30_11_11
09:51:1846.61time_gap:0 id_gap:19
10:00:0247.25time_gap:0 id_gap:55
seq: _15_21_18
10:00:5247.41time_gap:0 id_gap:47
10:35:0847.5time_gap:0 id_gap:17
13:36:1748.5time_gap:0
seq: _16_17_11
09:37:2845.89time_gap:1
09:51:2546.66time_gap:0 id_gap:23
seq: _17_11_14
09:41:3346.12time_gap:1 id_gap:50
09:48:2246.54time_gap:1 id_gap:50
seq: _40_32_11
10:09:5047.35time_gap:0
13:29:1848.4time_gap:0 id_gap:47
seq: _155_41_12
13:01:5548.02time_gap:1 id_gap:38
13:38:1848.65time_gap:0 id_gap:54
seq: _40_136_12
11:07:1448.57time_gap:0 id_gap:89
13:21:0948.3time_gap:1 id_gap:34
13:23:5048.14time_gap:0
seq: _135_40_156
11:11:0148.73time_gap:0 id_gap:42
13:27:3548.19time_gap:0 id_gap:62
seq: _135_12_40
11:17:0748.43time_gap:1 id_gap:49
13:41:4348.67time_gap:0 id_gap:45
seq: _135_12_156
13:42:2848.73time_gap:0 id_gap:49
13:43:5248.76time_gap:0 id_gap:32
seq: _12_155_134
11:10:0548.71time_gap:1 id_gap:44
14:08:1848.89time_gap:0 id_gap:81
seq: _19_26
09:58:1347.25time_gap:0
10:30:2347.77time_gap:0 id_gap:82
10:45:2947.66time_gap:0 id_gap:20
seq: _83_11
09:37:2745.91time_gap:0 id_gap:60
09:39:0845.81time_gap:0
10:00:0247.25time_gap:0
10:59:5748.29time_gap:0
seq: _21_18
09:34:0846.63time_gap:0
09:34:0946.51time_gap:0 id_gap:82
10:24:3647.98time_gap:0 id_gap:19
13:48:1148.76time_gap:0
seq: _28_11
09:40:4945.91time_gap:0
09:54:2746.68time_gap:0
09:59:5547.18time_gap:0
10:14:1747.31time_gap:0
14:29:1648.57time_gap:0 id_gap:13
seq: _11_22
09:37:2745.9time_gap:0 id_gap:69
09:40:5245.93time_gap:0
09:46:5046.19time_gap:0
09:55:5047.04time_gap:0
10:44:5947.59time_gap:0
13:01:5147.9time_gap:0
13:12:3148.32time_gap:0 id_gap:10
13:23:2548.1time_gap:0
seq: _27_14
09:30:3446.7time_gap:0 id_gap:76
09:51:0246.45time_gap:0
10:51:0748.36time_gap:0 id_gap:13
seq: _16_17
09:43:5446.36time_gap:0
09:56:5647.11time_gap:0
10:17:2547.5time_gap:0 id_gap:63
14:56:5448.58time_gap:0
seq: _21_17
09:33:5346.55time_gap:0
10:50:1948.16time_gap:1
14:06:3348.98time_gap:0
seq: _24_19
09:42:1946.18time_gap:0
10:49:5448.12time_gap:0
10:50:3548.2time_gap:0 id_gap:61
seq: _23_37
09:39:3345.87time_gap:0
09:42:0946.15time_gap:0
10:12:2647.49time_gap:1
13:01:5747.97time_gap:0
seq: _16_28
09:41:0946.05time_gap:0 id_gap:11
09:50:4146.44time_gap:0
10:11:0647.37time_gap:0 id_gap:10
13:38:2248.63time_gap:0 id_gap:82
14:16:5248.83time_gap:0
seq: _19_19
09:39:1645.9time_gap:0 id_gap:77
10:04:5247.63time_gap:0 id_gap:24
10:38:4247.58time_gap:0 id_gap:12
14:13:3948.65time_gap:1 id_gap:22
seq: _11_26
09:38:4445.89time_gap:0 id_gap:44
10:16:2147.42time_gap:0
10:38:4647.61time_gap:0
14:06:5648.96time_gap:0
14:50:4548.5time_gap:0 id_gap:11
seq: _23_29
10:07:4547.76time_gap:0
10:19:1947.36time_gap:0
10:51:0548.35time_gap:1 id_gap:94
seq: _11_33
10:46:4347.94time_gap:0
14:37:2148.32time_gap:0
14:56:5948.56time_gap:0
seq: _21_14
10:18:5647.48time_gap:0 id_gap:93
11:02:3948.21time_gap:0
14:23:4148.77time_gap:0
14:27:4948.68time_gap:0
seq: _24_23
10:04:5247.66time_gap:0
10:04:5547.62time_gap:0 id_gap:42
10:21:5547.76time_gap:0 id_gap:64
10:50:5248.34time_gap:0
11:14:3648.6time_gap:0
13:57:5348.62time_gap:0 id_gap:24
14:54:1248.59time_gap:0
14:54:1248.59time_gap:0
------卖出------

sell seq: _18_44_24_32
10:19:1747.4time_gap:0 id_gap:16
14:08:1648.79time_gap:0 id_gap:71
sell seq: _13_20_19_21
10:01:0747.48time_gap:0 id_gap:78
10:06:1747.62time_gap:0 id_gap:29
sell seq: _41_23_12_21
11:09:2448.74time_gap:0
13:24:1348.12time_gap:0
sell seq: _20_15_13_12
11:02:5448.24time_gap:0 id_gap:79
14:26:0848.6time_gap:0 id_gap:52
sell seq: _20_13_11
09:53:2546.86time_gap:0 id_gap:52
10:35:3547.44time_gap:0 id_gap:13
sell seq: _18_19_20
10:00:1047.39time_gap:0 id_gap:16
11:10:0148.79time_gap:0
sell seq: _23_19_13
10:48:0148.14time_gap:0 id_gap:35
13:26:3748.22time_gap:0
sell seq: _19_13_12
09:46:5146.17time_gap:1 id_gap:46
14:23:1648.83time_gap:0
14:36:3448.23time_gap:0
sell seq: _23_26_30
09:32:3946.59time_gap:0 id_gap:31
14:55:3148.58time_gap:0
sell seq: _17_17_17
09:51:4446.59time_gap:0 id_gap:36
14:29:5248.5time_gap:0 id_gap:19
sell seq: _28_12_21
09:54:5146.72time_gap:0
13:04:2747.98time_gap:0 id_gap:34
sell seq: _34_16_11
09:48:2146.54time_gap:1 id_gap:85
11:16:5448.49time_gap:0 id_gap:16
14:29:2848.5time_gap:0
sell seq: _12_14_17
09:46:5246.21time_gap:1 id_gap:54
13:36:4648.65time_gap:0
14:56:2448.51time_gap:0
sell seq: _30_38_36
09:59:0747.24time_gap:0 id_gap:92
14:56:1348.55time_gap:0
sell seq: _15_41_12
10:09:2047.5time_gap:0 id_gap:62
14:17:4348.89time_gap:0
sell seq: _14_13_12
10:08:5847.66time_gap:0
13:00:2247.81time_gap:0 id_gap:23
14:08:1748.79time_gap:1 id_gap:17
sell seq: _13_11_12
14:06:2148.98time_gap:1
14:36:2248.2time_gap:0 id_gap:19
sell seq: _15_13_37
10:28:2347.98time_gap:0 id_gap:17
11:01:2748.2time_gap:1 id_gap:49
sell seq: _13_38_20
14:11:1148.8time_gap:0
14:36:2348.2time_gap:0
sell seq: _12_15_22
10:50:5248.34time_gap:0
13:32:4348.36time_gap:0 id_gap:33
sell seq: _27_47_47
10:53:5248.35time_gap:0 id_gap:59
11:11:4148.71time_gap:0
sell seq: _11_12_23
11:10:0648.71time_gap:0
14:29:2148.54time_gap:0 id_gap:14
sell seq: _22_11_41
13:38:1848.65time_gap:0
13:59:1248.6time_gap:0
14:26:0748.6time_gap:0 id_gap:30
sell seq: _31_18
09:30:2246.9time_gap:0 id_gap:16
10:35:3447.55time_gap:0
11:11:1948.73time_gap:3
13:43:1048.74time_gap:3 id_gap:15
sell seq: _22_12
09:47:0346.25time_gap:0
09:50:1146.53time_gap:0
09:50:3846.39time_gap:0
09:53:2046.9time_gap:0
09:54:5446.77time_gap:0
10:14:0247.38time_gap:1 id_gap:49
10:17:0247.43time_gap:0
10:19:5647.5time_gap:0
11:07:0748.45time_gap:0 id_gap:36
11:07:1248.42time_gap:0 id_gap:55
13:37:0548.69time_gap:3
14:36:0748.3time_gap:0
14:51:1448.45time_gap:0
14:56:2448.53time_gap:0
14:56:4847.83time_gap:0
sell seq: _12_34
09:40:5245.93time_gap:0
09:48:2346.54time_gap:0 id_gap:67
10:55:2548.13time_gap:0
14:36:4056.08time_gap:0
sell seq: _11_28
09:55:4346.9time_gap:0 id_gap:43
10:00:1247.38time_gap:0 id_gap:49
10:32:0147.78time_gap:0 id_gap:31
14:53:5248.56time_gap:0 id_gap:85
sell seq: _28_18
09:51:0446.49time_gap:0
09:56:5947.14time_gap:0 id_gap:20
10:51:0648.35time_gap:0
14:07:0148.92time_gap:0
14:28:0448.67time_gap:0
sell seq: _23_14
09:30:2146.95time_gap:0 id_gap:10
09:41:0946.05time_gap:0
09:46:5246.2time_gap:0
10:03:0147.7time_gap:0 id_gap:35
10:22:0147.73time_gap:0
11:07:3448.38time_gap:0
13:20:3848.39time_gap:0 id_gap:25
14:37:2748.33time_gap:3
14:50:0548.57time_gap:0 id_gap:55
sell seq: _28_12
09:54:2646.71time_gap:3
09:54:3546.73time_gap:0
10:01:5247.66time_gap:0 id_gap:81
10:24:4748.02time_gap:0
11:17:0548.45time_gap:0 id_gap:56
13:01:5648.02time_gap:0 id_gap:29
14:24:2048.73time_gap:0
14:37:1748.25time_gap:0
14:48:0548.59time_gap:0
14:55:1048.6time_gap:0 id_gap:11
sell seq: _92_12
09:54:1846.7time_gap:0
09:54:1846.7time_gap:0
09:59:0047.23time_gap:0
13:59:0548.62time_gap:1 id_gap:43
sell seq: _43_12
09:41:3746.11time_gap:0 id_gap:76
09:51:0246.45time_gap:0
09:54:1846.7time_gap:0
11:22:5248.18time_gap:0
sell seq: _79_12
10:04:4347.17time_gap:0
10:05:4747.07time_gap:0
13:43:0448.74time_gap:0
sell seq: _38_18
09:47:0146.32time_gap:0
09:54:1546.77time_gap:0
11:28:0947.5time_gap:0
sell seq: _27_14
09:30:1047.25time_gap:0
09:36:3745.99time_gap:0 id_gap:31
14:00:2748.55time_gap:0
14:55:3148.58time_gap:0 id_gap:39
sell seq: _42_23
09:55:3446.78time_gap:0
09:55:4346.79time_gap:0
09:59:0447.15time_gap:0
sell seq: _18_19
09:34:0346.68time_gap:0
09:40:5945.87time_gap:0
09:41:4646.13time_gap:0
09:46:5846.28time_gap:0
10:24:0647.86time_gap:0 id_gap:85
10:47:4648.15time_gap:0
10:47:4648.18time_gap:0
11:11:2348.73time_gap:0
14:32:4548.49time_gap:0
sell seq: _17_23
09:40:4045.94time_gap:0 id_gap:26
09:40:5345.96time_gap:0
10:03:2347.78time_gap:1
10:05:4947.29time_gap:0
10:34:0047.52time_gap:0
11:10:4948.69time_gap:0 id_gap:21
11:23:0748.13time_gap:0
13:01:1647.84time_gap:0
14:36:0848.3time_gap:0
14:54:3548.44time_gap:0
sell seq: _39_28
09:39:5946.01time_gap:0
10:06:0046.99time_gap:0
11:06:3048.58time_gap:0
sell seq: _37_12
09:44:5446.55time_gap:0
09:53:4546.92time_gap:0
09:59:0047.19time_gap:0
13:59:2248.57time_gap:0
14:34:2048.37time_gap:0 id_gap:38
14:54:1348.42time_gap:0
sell seq: _23_19
09:46:2146.3time_gap:0
09:54:3546.74time_gap:0
10:41:2047.24time_gap:0
11:11:1648.82time_gap:0
14:07:0148.91time_gap:0 id_gap:12
14:16:4848.85time_gap:0
sell seq: _49_12
09:54:5446.79time_gap:0
09:58:4047.08time_gap:0
10:09:5747.42time_gap:0 id_gap:11
sell seq: _31_12
09:35:2246.12time_gap:0
09:50:1946.48time_gap:0
09:54:5446.79time_gap:0
13:48:2848.77time_gap:0 id_gap:10
sell seq: _22_26
09:51:2646.67time_gap:0
13:01:5548.01time_gap:0 id_gap:50
13:37:2848.66time_gap:0
sell seq: _17_17
09:39:3345.93time_gap:3 id_gap:27
09:43:5946.45time_gap:0 id_gap:26
11:09:2848.69time_gap:0
11:11:0148.69time_gap:0 id_gap:22
11:17:0548.44time_gap:0
14:00:1348.55time_gap:1 id_gap:31
14:25:3748.65time_gap:3 id_gap:89
14:32:4748.49time_gap:0 id_gap:31
14:56:3748.6time_gap:0
sell seq: _24_12
09:54:4546.68time_gap:0
10:19:4947.5time_gap:1 id_gap:14
10:32:1747.7time_gap:0
10:59:3648.27time_gap:1
sell seq: _31_37
09:54:0246.72time_gap:0
13:22:1248.35time_gap:0
13:39:2048.74time_gap:0
14:55:1448.62time_gap:0
sell seq: _12_21
13:00:1347.88time_gap:0
13:38:1848.65time_gap:0 id_gap:13
13:51:3248.52time_gap:0
14:11:1148.8time_gap:0 id_gap:34
14:54:2048.43time_gap:0
sell seq: _24_21
09:44:4046.51time_gap:0
13:24:1348.12time_gap:0 id_gap:72
13:39:3448.7time_gap:0
sell seq: _13_22
10:45:3547.72time_gap:0
13:58:1648.66time_gap:1
14:27:3748.69time_gap:0
14:32:4448.51time_gap:0
sell seq: _33_16
09:48:2146.54time_gap:0 id_gap:33
10:02:4247.69time_gap:0
10:06:2647.56time_gap:3
sell seq: _29_34
09:53:3646.06time_gap:0
10:28:0448.0time_gap:0
10:38:0447.65time_gap:0 id_gap:32
13:36:5848.67time_gap:0
13:54:5248.65time_gap:0
sell seq: _23_23
09:53:2146.91time_gap:0
10:26:0447.9time_gap:0 id_gap:12
10:59:2848.27time_gap:0 id_gap:24
13:39:3248.7time_gap:0
14:26:0748.61time_gap:0 id_gap:15
14:33:1648.41time_gap:0 id_gap:13
sell seq: _87_17
10:03:1347.81time_gap:0
10:14:1747.3time_gap:0
14:08:2248.82time_gap:0
sell seq: _27_23
10:51:0048.35time_gap:0
13:01:1047.89time_gap:0
13:36:5848.67time_gap:1
14:24:3648.72time_gap:0
sell seq: _19_13
10:35:4547.56time_gap:0
13:56:1748.65time_gap:0
14:04:0048.77time_gap:0 id_gap:14
14:20:0648.9time_gap:0
14:40:1348.47time_gap:0 id_gap:17
14:55:1248.59time_gap:0 id_gap:54
sell seq: _26_26
10:29:4047.68time_gap:1 id_gap:19
11:06:2948.58time_gap:0
11:11:1548.74time_gap:0 id_gap:69
sell seq: _77_13
10:25:0647.9time_gap:0
10:25:0747.9time_gap:3
14:29:5248.5time_gap:0 id_gap:12

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:595 regularGap 1000


seq: _15_13_11_14_11_11_12_11_12_11
10:54:2223.35time_gap:0
10:54:3323.35time_gap:0
seq: _21_20_12_15_18_21_21
10:37:3723.32time_gap:0
13:28:0823.4time_gap:0 id_gap:19
seq: _20_19_15_19_18_15_82
10:41:3323.32time_gap:0 id_gap:107
13:18:5023.4time_gap:0
seq: _17_21_13_16_14
09:47:5822.92time_gap:0 id_gap:452
13:28:0823.4time_gap:0 id_gap:15
seq: _22_20_25_23_19
13:09:0523.53time_gap:1 id_gap:489
13:39:0623.45time_gap:0 id_gap:58
seq: _87_147_109_32_76
14:02:5023.56time_gap:0 id_gap:165
14:46:1723.65time_gap:0 id_gap:69
seq: _12_12_33_15
10:11:0723.0time_gap:0 id_gap:17
13:00:1623.39time_gap:0 id_gap:223
seq: _23_12_20_13
10:47:0423.35time_gap:0 id_gap:43
14:23:0723.61time_gap:3 id_gap:52
seq: _14_43_17
10:11:0723.0time_gap:0 id_gap:10
13:10:3123.52time_gap:1 id_gap:904
seq: _16_24_34
10:11:0823.0time_gap:1 id_gap:34
13:00:4723.46time_gap:1
seq: _12_17_50
10:47:0423.35time_gap:0 id_gap:33
13:16:4923.39time_gap:0 id_gap:956
seq: _20_24_32
10:54:4823.35time_gap:0
14:55:2123.84time_gap:0 id_gap:868
seq: _11_27_45
10:54:4823.35time_gap:0 id_gap:13
11:02:1323.4time_gap:0
seq: _173_295_217
14:03:1323.6time_gap:0 id_gap:80
14:45:4623.65time_gap:0 id_gap:90
seq: _17_30_22
13:42:1423.45time_gap:0 id_gap:964
14:46:0423.65time_gap:1 id_gap:141
seq: _15_34_67
13:14:3123.4time_gap:0
14:47:0023.65time_gap:0 id_gap:203
seq: _29_36_36
13:28:0823.4time_gap:0
14:15:4923.67time_gap:0 id_gap:810
seq: _26_34_27
13:28:0823.4time_gap:0
13:28:5423.45time_gap:0 id_gap:171
seq: _33_12_19
11:19:2223.47time_gap:0 id_gap:786
11:19:4923.44time_gap:0 id_gap:345
seq: _16_42_33
14:38:2523.47time_gap:3 id_gap:104
14:48:5023.73time_gap:0 id_gap:727
seq: _42_42_42
14:47:3923.68time_gap:0 id_gap:116
14:47:4223.69time_gap:0 id_gap:81
seq: _17_58
10:11:0723.0time_gap:0
10:47:0423.35time_gap:0 id_gap:28
13:28:0823.4time_gap:0
14:16:2623.69time_gap:0
seq: _11_77
09:53:4623.09time_gap:0 id_gap:604
10:11:1123.0time_gap:0
13:17:4823.39time_gap:0 id_gap:108
seq: _57_34
09:43:3122.79time_gap:0
09:57:5823.16time_gap:0 id_gap:87
10:17:1123.2time_gap:0
seq: _12_62
10:08:3123.13time_gap:0
10:42:0523.3time_gap:1 id_gap:221
14:15:4923.65time_gap:0 id_gap:55
14:55:5123.86time_gap:0 id_gap:691
seq: _52_44
09:51:1122.96time_gap:0 id_gap:817
10:37:0923.3time_gap:0 id_gap:61
11:09:5123.62time_gap:0
seq: _43_56
10:17:4823.25time_gap:0
11:09:4223.57time_gap:0 id_gap:517
13:01:1423.69time_gap:0
seq: _33_41
11:10:0223.6time_gap:0
13:25:3523.34time_gap:0
13:45:5023.36time_gap:0
------卖出------

sell seq: _13_13_11_12_13_14_13_13_13_14_13
11:00:2823.5time_gap:1 id_gap:431
11:01:4623.4time_gap:3 id_gap:865
14:04:0723.67time_gap:1 id_gap:30
sell seq: _16_16_18_18_20_19_17_15_17_17
09:35:0522.59time_gap:0 id_gap:89
11:04:1323.4time_gap:1 id_gap:389
sell seq: _12_12_13_23_11_12_14
09:35:0522.6time_gap:0 id_gap:14
10:56:2223.37time_gap:1 id_gap:446
sell seq: _15_20_12_17_13_18_15
10:54:2823.35time_gap:0 id_gap:348
13:22:5023.38time_gap:0 id_gap:143
sell seq: _11_11_22_11_15_13_16
10:43:5223.36time_gap:1 id_gap:22
10:53:2523.39time_gap:1 id_gap:97
sell seq: _16_21_20_12_21_16
11:04:0823.41time_gap:0 id_gap:150
13:22:5023.38time_gap:0 id_gap:36
sell seq: _19_29_32_32_23
10:54:2223.35time_gap:1 id_gap:415
11:05:2223.4time_gap:0 id_gap:235
sell seq: _17_19_12_20
09:41:1622.84time_gap:1
14:56:0423.84time_gap:0 id_gap:166
sell seq: _28_13_23_32
10:50:0423.35time_gap:0 id_gap:460
13:57:1523.5time_gap:0 id_gap:583
sell seq: _25_22_14_24
10:53:2523.39time_gap:0 id_gap:58
11:04:1923.4time_gap:1 id_gap:434
14:04:0023.64time_gap:0 id_gap:177
sell seq: _28_13_14_13
11:03:0423.4time_gap:0 id_gap:356
11:03:0523.4time_gap:0 id_gap:320
sell seq: _31_18_19_32
11:00:3123.48time_gap:1 id_gap:429
13:57:1623.5time_gap:0 id_gap:312
sell seq: _12_51_12_51
13:04:0923.53time_gap:0
13:04:0923.53time_gap:0 id_gap:13
sell seq: _23_23_25
09:34:1022.75time_gap:0 id_gap:934
10:05:1523.13time_gap:0
sell seq: _12_12_43
09:35:0522.6time_gap:0 id_gap:60
13:20:0323.4time_gap:1 id_gap:331
sell seq: _38_21_13
09:31:0722.53time_gap:1 id_gap:736
09:31:1022.5time_gap:0 id_gap:300
11:24:5723.32time_gap:0 id_gap:10
sell seq: _26_26_17
09:41:3622.81time_gap:1 id_gap:314
09:44:0022.84time_gap:0 id_gap:781
sell seq: _42_21_81
11:24:5723.32time_gap:0
13:24:1423.32time_gap:0 id_gap:476
sell seq: _13_23_32
11:24:1723.45time_gap:1 id_gap:842
13:21:4023.4time_gap:0 id_gap:63
sell seq: _23_32_11
13:19:0123.4time_gap:0 id_gap:41
13:56:1523.5time_gap:0 id_gap:160
sell seq: _32_30_19
10:50:0423.35time_gap:0 id_gap:157
10:53:4623.35time_gap:0 id_gap:225
sell seq: _30_52_22
10:54:3323.35time_gap:0 id_gap:69
10:54:4923.35time_gap:0 id_gap:121
sell seq: _12_14_48
10:54:3323.35time_gap:0 id_gap:38
11:03:0423.4time_gap:0 id_gap:360
sell seq: _16_12_52
10:54:5123.35time_gap:1 id_gap:186
13:03:3023.55time_gap:0 id_gap:114
sell seq: _13_45_19
10:43:2523.37time_gap:0
13:56:3223.5time_gap:0 id_gap:105
sell seq: _21_16_34
11:16:5623.59time_gap:0
13:22:5023.38time_gap:0 id_gap:14
sell seq: _51_27_14
11:01:4423.4time_gap:1 id_gap:287
14:54:1423.79time_gap:1
sell seq: _57_12_28
11:03:5623.4time_gap:0 id_gap:652
11:04:0423.4time_gap:0 id_gap:392
sell seq: _39_43_31
13:20:0423.4time_gap:0 id_gap:98
13:21:0023.4time_gap:0 id_gap:211
sell seq: _30_37_36
13:04:5323.42time_gap:0 id_gap:505
13:21:1023.4time_gap:0 id_gap:51
sell seq: _12_33_39
13:21:1923.4time_gap:0 id_gap:150
14:33:2223.62time_gap:0
sell seq: _18_52_12
13:21:5123.4time_gap:3 id_gap:46
14:56:3723.84time_gap:0
sell seq: _13_73_15
13:21:5823.4time_gap:0 id_gap:56
14:00:0923.5time_gap:0 id_gap:46
sell seq: _42_13_31
13:56:1923.5time_gap:1 id_gap:210
13:58:1623.5time_gap:1 id_gap:147
sell seq: _33_48
09:34:0422.75time_gap:3 id_gap:350
13:02:3323.67time_gap:0
14:52:3723.76time_gap:1 id_gap:135
14:54:4623.8time_gap:0
sell seq: _54_14
09:40:0122.73time_gap:0 id_gap:921
14:01:0723.53time_gap:0
14:56:4023.82time_gap:0
sell seq: _12_74
09:47:1522.87time_gap:0
10:21:0223.25time_gap:0 id_gap:29
14:35:0123.57time_gap:0 id_gap:15
sell seq: _18_48
10:17:0623.16time_gap:0
13:01:2323.64time_gap:1 id_gap:163
13:03:5623.58time_gap:0 id_gap:11
sell seq: _23_171
11:01:4323.4time_gap:0 id_gap:72
11:03:5723.4time_gap:0 id_gap:198
13:17:3123.4time_gap:0 id_gap:124

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:591 regularGap 1000


seq: _10_11_26_19
09:51:3161.98time_gap:0 id_gap:44
10:12:3762.42time_gap:0 id_gap:34
seq: _14_9_11_11
10:17:0262.46time_gap:0 id_gap:34
14:05:1764.55time_gap:0 id_gap:23
seq: _13_13_9
09:51:2861.97time_gap:0
13:35:5263.82time_gap:1 id_gap:429
seq: _15_21_18
09:47:5661.81time_gap:0 id_gap:36
09:59:5562.46time_gap:1 id_gap:308
10:17:0262.46time_gap:0
seq: _9_10_11
10:02:4562.23time_gap:0
10:12:0262.3time_gap:0 id_gap:262
10:30:0162.76time_gap:1 id_gap:209
seq: _14_23_20
09:55:4362.15time_gap:0 id_gap:342
10:39:3062.68time_gap:0 id_gap:13
seq: _20_13_12
10:17:0262.46time_gap:0 id_gap:26
14:40:5164.36time_gap:0 id_gap:11
seq: _13_12_15
10:47:0462.9time_gap:0 id_gap:94
13:10:3763.6time_gap:0 id_gap:21
14:56:4664.78time_gap:0 id_gap:16
seq: _17_20_8
10:34:1062.62time_gap:0 id_gap:64
13:00:3963.33time_gap:0
seq: _16_9_8
14:05:0464.61time_gap:0 id_gap:686
14:23:0064.61time_gap:1 id_gap:252
seq: _16_11_13
10:59:1263.46time_gap:1 id_gap:139
13:29:1363.75time_gap:0 id_gap:52
seq: _8_28
09:48:4061.7time_gap:0
10:43:4562.65time_gap:0
14:47:0964.49time_gap:0
seq: _13_18
09:30:0061.9time_gap:0 id_gap:66
09:39:1861.39time_gap:0 id_gap:38
09:54:1062.08time_gap:0
10:01:4262.41time_gap:0 id_gap:53
10:13:4762.52time_gap:1 id_gap:693
11:14:5463.98time_gap:0 id_gap:87
14:36:5964.06time_gap:0
14:46:0464.46time_gap:0
14:54:0164.73time_gap:0
seq: _19_8
09:30:0061.9time_gap:0
10:46:0362.76time_gap:0
13:35:5563.85time_gap:0
14:13:3564.4time_gap:0
seq: _8_31
13:19:5863.73time_gap:0
13:23:1063.67time_gap:0
13:45:1363.71time_gap:0
14:08:1164.59time_gap:0
seq: _17_16
09:50:0861.86time_gap:0
11:18:4163.66time_gap:1 id_gap:473
14:00:0564.25time_gap:0 id_gap:437
14:13:3564.39time_gap:0
seq: _13_13
09:55:0062.12time_gap:0
14:34:0464.33time_gap:0 id_gap:11
14:47:1664.5time_gap:0
14:47:5864.55time_gap:0
seq: _21_18
09:53:0562.14time_gap:0 id_gap:10
10:35:5462.7time_gap:0 id_gap:38
14:39:3264.28time_gap:1 id_gap:327
seq: _21_12
09:30:2461.41time_gap:0
10:35:3762.71time_gap:0
10:45:1762.71time_gap:0
seq: _16_13
09:40:4961.45time_gap:0
10:15:5162.43time_gap:0
11:28:4063.31time_gap:1 id_gap:33
13:03:4063.65time_gap:1 id_gap:621
13:25:5063.52time_gap:0
13:35:5163.77time_gap:0 id_gap:13
seq: _9_18
09:48:2061.87time_gap:0
09:51:5162.03time_gap:0 id_gap:342
10:56:3963.4time_gap:0 id_gap:114
13:14:3563.66time_gap:0 id_gap:341
seq: _8_17
10:46:4662.83time_gap:0
10:55:5563.24time_gap:0
11:19:2963.65time_gap:0
14:10:0464.5time_gap:0
seq: _37_9
10:10:0762.31time_gap:0
10:56:0263.3time_gap:0
14:15:5464.57time_gap:0
seq: _8_22
10:11:2462.33time_gap:0
10:44:4862.55time_gap:0
10:47:2362.97time_gap:0
11:14:2863.95time_gap:1 id_gap:432
seq: _26_9
11:25:0963.5time_gap:0 id_gap:36
14:05:0564.6time_gap:0
14:21:5464.74time_gap:1 id_gap:106
seq: _31_8
10:04:5262.41time_gap:0
13:28:3163.66time_gap:0
13:53:4463.97time_gap:0
seq: _28_13
10:40:4962.8time_gap:0
10:44:5962.5time_gap:0
14:03:5764.6time_gap:0 id_gap:370
seq: _13_12
10:50:3663.03time_gap:0
13:13:0863.61time_gap:0
14:51:3364.65time_gap:0
seq: _14_31
09:57:4462.44time_gap:0 id_gap:113
13:53:4063.97time_gap:0 id_gap:651
13:53:5764.02time_gap:0
seq: _13_27
11:25:0863.47time_gap:0
13:19:5863.73time_gap:0
13:53:5764.01time_gap:0
------卖出------

sell seq: _9_17_12_10
09:30:1461.79time_gap:0 id_gap:35
13:22:5263.73time_gap:0
sell seq: _15_9_17
10:45:4862.8time_gap:0
13:06:5163.54time_gap:0 id_gap:32
sell seq: _8_8_10
09:33:2861.47time_gap:0 id_gap:12
10:03:2862.48time_gap:0 id_gap:14
11:01:0263.75time_gap:0 id_gap:70
sell seq: _11_12_12
09:52:4562.14time_gap:3 id_gap:39
11:28:0463.43time_gap:0 id_gap:22
sell seq: _11_9_13
11:16:4663.9time_gap:0
13:54:5764.17time_gap:1 id_gap:154
sell seq: _13_21_11
11:01:0263.79time_gap:1 id_gap:35
13:01:4563.51time_gap:0
sell seq: _9_17
09:43:1961.55time_gap:0
09:53:4662.06time_gap:0
11:23:5163.56time_gap:0 id_gap:16
14:18:5764.73time_gap:1
sell seq: _17_12
09:46:2061.58time_gap:0
09:47:1061.68time_gap:0
10:01:0362.4time_gap:0 id_gap:835
10:09:0162.5time_gap:0 id_gap:17
13:44:0163.88time_gap:0 id_gap:751
13:45:3163.76time_gap:0
13:54:4864.21time_gap:1 id_gap:539
14:36:3364.04time_gap:0
14:37:2164.09time_gap:0
14:40:5164.28time_gap:0
sell seq: _9_24
09:30:3361.53time_gap:0 id_gap:974
09:38:5861.27time_gap:0 id_gap:65
11:15:3863.78time_gap:0 id_gap:341
14:21:4864.8time_gap:0 id_gap:56
sell seq: _16_17
09:38:3461.25time_gap:0
10:44:2662.6time_gap:0 id_gap:15
10:45:4862.79time_gap:0
14:03:4264.58time_gap:0 id_gap:191
sell seq: _22_11
09:35:4961.38time_gap:0 id_gap:25
13:22:5463.73time_gap:0
14:36:1763.01time_gap:0
sell seq: _12_14
09:39:3361.48time_gap:0 id_gap:94
10:29:1862.8time_gap:0 id_gap:14
10:42:0662.72time_gap:0
11:15:3863.78time_gap:0
11:18:1563.8time_gap:0 id_gap:38
14:12:5663.3time_gap:0
sell seq: _14_18
09:46:2961.59time_gap:0
09:53:4662.11time_gap:0
09:55:4362.17time_gap:0
14:05:3264.63time_gap:0 id_gap:943
sell seq: _17_23
09:35:4361.31time_gap:0
10:29:2162.7time_gap:0 id_gap:95
13:15:3863.81time_gap:0 id_gap:25
13:44:0562.76time_gap:0
14:45:0264.44time_gap:0
sell seq: _14_22
09:48:2961.89time_gap:0 id_gap:12
10:28:1862.81time_gap:0 id_gap:23
14:20:0664.81time_gap:1
sell seq: _28_8
09:52:1861.99time_gap:0
10:06:1162.43time_gap:0
11:28:0663.41time_gap:0
14:34:0964.31time_gap:0
sell seq: _16_21
09:52:0362.03time_gap:0
13:15:5463.81time_gap:0 id_gap:19
14:54:0164.75time_gap:0 id_gap:251
sell seq: _21_21
10:18:1162.58time_gap:0
11:15:1064.0time_gap:0
14:18:5364.77time_gap:0
sell seq: _24_14
10:10:3262.31time_gap:0 id_gap:68
10:52:3563.27time_gap:1 id_gap:16
13:23:0763.68time_gap:1 id_gap:928

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:572 regularGap 236.0


seq: _15_23_23
09:50:3544.94time_gap:0 id_gap:13
09:57:3844.86time_gap:0
10:48:0145.0time_gap:0 id_gap:36
seq: _16_12_15
09:30:2843.07time_gap:0 id_gap:136
09:51:2844.28time_gap:0 id_gap:171
seq: _49_52_52
09:36:0643.52time_gap:1 id_gap:179
09:55:1145.05time_gap:0 id_gap:107
seq: _17_17_17
09:36:3643.21time_gap:0
09:36:4143.22time_gap:0 id_gap:160
seq: _21_16_14
09:40:4743.4time_gap:0 id_gap:63
09:47:0443.9time_gap:0
seq: _11_20_22
09:31:5943.7time_gap:0 id_gap:139
10:33:4044.53time_gap:0
seq: _12_12_16
09:40:5543.64time_gap:0
13:05:2145.46time_gap:0 id_gap:10
seq: _12_12_20
10:12:0545.02time_gap:0 id_gap:22
11:08:3245.53time_gap:0
14:41:3945.92time_gap:0 id_gap:162
seq: _13_23
09:36:2843.11time_gap:0 id_gap:79
09:44:5944.34time_gap:0
09:48:3044.17time_gap:1 id_gap:186
09:49:2343.96time_gap:0
10:35:0444.6time_gap:0
10:44:1544.71time_gap:0
seq: _22_22
10:12:2845.2time_gap:0 id_gap:209
10:18:1545.04time_gap:0 id_gap:119
10:35:0144.5time_gap:0
11:11:2745.84time_gap:0 id_gap:221
14:54:3646.47time_gap:3 id_gap:127
seq: _27_24
09:54:4945.0time_gap:0 id_gap:22
10:08:0445.09time_gap:0
10:12:0545.0time_gap:0 id_gap:68
seq: _23_23
09:35:3143.62time_gap:0 id_gap:55
09:44:4944.27time_gap:0
10:20:1144.97time_gap:0 id_gap:32
10:31:4144.91time_gap:0 id_gap:19
10:35:1844.67time_gap:0
seq: _33_12
10:00:0344.73time_gap:0 id_gap:15
13:05:2245.48time_gap:0
14:54:2146.44time_gap:0
seq: _14_33
09:51:2444.13time_gap:0 id_gap:11
09:57:4544.81time_gap:0
10:40:0444.8time_gap:0 id_gap:187
13:29:3445.89time_gap:0 id_gap:103
14:56:1347.19time_gap:0
seq: _48_14
09:47:0144.0time_gap:0 id_gap:103
10:06:4044.75time_gap:0 id_gap:20
10:48:2445.13time_gap:0
seq: _22_18
09:36:3543.22time_gap:0 id_gap:70
09:39:1443.5time_gap:0
09:39:1543.55time_gap:0
09:42:2143.87time_gap:0
10:34:3944.69time_gap:0
10:46:4045.09time_gap:0
10:48:4445.01time_gap:0
14:36:4845.45time_gap:0
14:53:2846.41time_gap:0 id_gap:176
seq: _24_14
09:36:3043.2time_gap:0
10:17:5245.06time_gap:0 id_gap:112
10:40:0144.77time_gap:0
10:53:3945.58time_gap:3 id_gap:95
seq: _19_27
09:37:1543.05time_gap:0
11:22:4445.86time_gap:0 id_gap:19
14:32:2745.73time_gap:0
14:51:2146.55time_gap:0 id_gap:176
seq: _19_17
09:30:4543.4time_gap:1
10:18:1345.03time_gap:0 id_gap:50
13:00:0245.34time_gap:0
14:48:2546.05time_gap:0
seq: _27_13
09:30:3143.24time_gap:0 id_gap:12
09:39:1843.43time_gap:0
09:52:0544.52time_gap:0 id_gap:178
14:31:3745.87time_gap:0
seq: _19_19
09:36:3143.21time_gap:0 id_gap:93
09:40:5343.53time_gap:0 id_gap:16
09:49:3643.97time_gap:0
seq: _17_21
09:44:5144.36time_gap:0
10:47:5845.05time_gap:0
11:06:4545.85time_gap:0 id_gap:101
seq: _11_39
09:38:1443.26time_gap:0
10:08:0445.09time_gap:0
14:49:1746.32time_gap:0
seq: _13_22
10:19:1944.86time_gap:1 id_gap:95
10:41:1744.93time_gap:0
13:01:4445.64time_gap:0 id_gap:61
seq: _24_12
09:47:0243.98time_gap:0
09:57:3844.85time_gap:0 id_gap:17
10:13:5245.45time_gap:1 id_gap:184
seq: _22_13
09:51:2344.17time_gap:0
09:52:4244.76time_gap:0 id_gap:77
10:45:3744.87time_gap:0
14:52:1746.72time_gap:0 id_gap:55
seq: _11_28
13:00:0045.32time_gap:0
14:31:0245.59time_gap:0
14:37:2445.55time_gap:0
------卖出------

sell seq: _15_16_12_12_12
09:37:5143.21time_gap:0 id_gap:176
14:28:1446.0time_gap:0 id_gap:25
sell seq: _16_43_12_16
09:30:2743.2time_gap:0 id_gap:111
10:22:0144.8time_gap:0 id_gap:60
sell seq: _15_16_12_12
09:49:2743.91time_gap:0 id_gap:36
11:15:0846.03time_gap:1 id_gap:10
13:52:0945.88time_gap:0
sell seq: _23_24_13_44
10:06:1144.98time_gap:0
11:04:0145.9time_gap:3
sell seq: _65_13_12_12
09:57:1744.92time_gap:0 id_gap:56
09:57:5444.83time_gap:0 id_gap:91
09:59:3144.83time_gap:1 id_gap:202
sell seq: _13_11_24_13
11:15:0846.0time_gap:0 id_gap:38
13:20:0945.9time_gap:0 id_gap:78
sell seq: _15_14_17
09:31:0543.39time_gap:0 id_gap:188
09:49:1843.88time_gap:0 id_gap:136
09:59:2944.83time_gap:0 id_gap:35
09:59:3044.83time_gap:1 id_gap:50
10:00:3344.92time_gap:0
10:44:0544.77time_gap:0 id_gap:48
sell seq: _17_19_16
09:30:2243.78time_gap:1 id_gap:231
09:57:4644.8time_gap:0 id_gap:76
14:47:0746.22time_gap:0 id_gap:63
sell seq: _26_13_24
09:42:0643.68time_gap:0
10:18:4444.98time_gap:1 id_gap:51
sell seq: _28_34_37
09:38:0243.2time_gap:0 id_gap:200
14:56:5246.56time_gap:1
sell seq: _15_16_12
09:52:4244.76time_gap:0 id_gap:78
14:50:0646.28time_gap:0 id_gap:16
sell seq: _12_12_12
10:48:3645.1time_gap:0
10:48:3645.15time_gap:1
11:15:0846.05time_gap:0
14:12:3245.95time_gap:0
sell seq: _12_20_29
09:41:0543.64time_gap:0 id_gap:171
09:51:5744.63time_gap:0 id_gap:17
sell seq: _14_15_13
10:35:2644.67time_gap:0
10:37:0444.78time_gap:0
sell seq: _27_27_13
09:50:0244.06time_gap:0 id_gap:85
10:06:1144.98time_gap:0
sell seq: _12_14_14
10:49:5145.17time_gap:0 id_gap:85
13:51:5345.88time_gap:1
14:52:2346.58time_gap:0
sell seq: _80_16_22
10:08:3845.0time_gap:1 id_gap:184
10:30:3144.8time_gap:0 id_gap:147
sell seq: _34_18_16
10:22:0144.81time_gap:0
11:04:0045.86time_gap:0 id_gap:11
14:13:4945.92time_gap:0
sell seq: _21_31_30
09:56:3545.19time_gap:0
14:36:0045.53time_gap:1
sell seq: _17_17_17
11:04:3845.82time_gap:0 id_gap:147
11:04:3845.82time_gap:0 id_gap:88
sell seq: _29_13
09:35:0443.81time_gap:0
09:36:3643.13time_gap:0 id_gap:61
09:51:1144.16time_gap:0
10:29:5244.89time_gap:1 id_gap:117
10:34:4544.57time_gap:0
sell seq: _24_24
09:32:1543.71time_gap:1
09:52:0544.3time_gap:0
10:22:0144.8time_gap:0
10:26:4445.06time_gap:1 id_gap:33
sell seq: _11_34
09:51:3544.2time_gap:0
09:52:1144.08time_gap:0
09:52:4744.76time_gap:0
sell seq: _18_23
09:30:1643.99time_gap:0 id_gap:136
09:30:1643.99time_gap:0
09:30:2942.98time_gap:0 id_gap:215
09:36:2543.2time_gap:0 id_gap:93
09:38:1643.21time_gap:0 id_gap:51
09:44:4944.27time_gap:0
09:52:4544.67time_gap:1 id_gap:10
09:58:3245.03time_gap:0
14:39:0445.38time_gap:0
sell seq: _29_26
09:37:5543.26time_gap:0 id_gap:155
09:51:0144.12time_gap:0
13:12:3245.21time_gap:0
sell seq: _26_13
09:41:0743.63time_gap:0
09:42:2043.73time_gap:0
10:22:0144.86time_gap:1 id_gap:32
14:37:1645.49time_gap:0
sell seq: _13_24
09:37:5143.21time_gap:0 id_gap:34
09:39:1543.55time_gap:0
09:51:1844.14time_gap:0
10:06:1344.87time_gap:0
10:07:4445.02time_gap:0 id_gap:32
11:15:0946.01time_gap:0
sell seq: _53_11
09:37:2043.06time_gap:0
09:50:0044.1time_gap:0 id_gap:48
09:59:4644.7time_gap:0 id_gap:162
sell seq: _22_13
09:32:1743.7time_gap:0
09:42:2843.84time_gap:0
09:49:1943.99time_gap:0
10:14:0145.41time_gap:0
10:44:3944.52time_gap:0
10:52:1345.71time_gap:0 id_gap:45
11:04:0445.86time_gap:0
11:15:3246.0time_gap:0
14:49:5046.34time_gap:0
sell seq: _17_19
09:36:4743.06time_gap:0 id_gap:40
09:54:3545.05time_gap:0
09:59:4244.76time_gap:0 id_gap:56
10:10:4644.86time_gap:0 id_gap:41
10:10:4944.82time_gap:0 id_gap:111
10:43:0244.82time_gap:0 id_gap:101
11:04:0445.87time_gap:0 id_gap:32
14:29:0345.96time_gap:0
sell seq: _21_21
09:35:0743.78time_gap:0
10:06:1744.7time_gap:0 id_gap:12
10:34:4344.58time_gap:0
11:04:0945.77time_gap:0
13:32:1145.77time_gap:3 id_gap:39
sell seq: _22_16
09:35:2843.58time_gap:1 id_gap:25
09:42:4943.33time_gap:0
10:45:0544.66time_gap:0
10:52:0445.7time_gap:0 id_gap:50
14:51:3546.3time_gap:0
sell seq: _28_16
09:30:2643.28time_gap:0 id_gap:21
09:40:4643.43time_gap:0
09:54:3745.05time_gap:0 id_gap:75
14:49:1946.28time_gap:0 id_gap:58
sell seq: _11_29
09:30:2743.2time_gap:0 id_gap:63
09:54:0644.84time_gap:0 id_gap:87
10:58:5145.47time_gap:0
sell seq: _23_29
09:38:0243.2time_gap:0 id_gap:188
09:52:5844.6time_gap:0 id_gap:54
10:09:5544.8time_gap:0
sell seq: _13_36
09:38:0743.25time_gap:0
10:49:0845.14time_gap:0
10:49:5145.19time_gap:0
sell seq: _17_37
09:36:2943.19time_gap:0 id_gap:18
11:02:0945.69time_gap:0 id_gap:131
11:04:3845.82time_gap:0
sell seq: _17_17
14:28:0346.02time_gap:0
14:44:5945.8time_gap:0
14:49:1346.27time_gap:0
sell seq: _33_14
10:09:2144.9time_gap:0 id_gap:72
13:25:5145.36time_gap:0
14:50:0746.28time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:540 regularGap 479.34767999999985


seq: _8_8_8_8_8_8
09:37:3263.3time_gap:0 id_gap:226
09:37:3263.3time_gap:0 id_gap:290
10:41:2064.79time_gap:3 id_gap:49
seq: _8_8_8_8_8
09:37:0063.3time_gap:1 id_gap:51
10:39:0064.83time_gap:0 id_gap:50
seq: _19_13_15
09:33:5164.0time_gap:0 id_gap:14
11:18:4666.1time_gap:0 id_gap:214
seq: _11_14_10
09:51:1464.03time_gap:0
14:27:1866.34time_gap:1 id_gap:41
seq: _12_19_8
09:32:0064.53time_gap:0 id_gap:119
11:00:0065.09time_gap:0 id_gap:89
seq: _11_9_9
09:33:5463.73time_gap:0 id_gap:14
09:53:3263.84time_gap:0
09:54:2464.23time_gap:0 id_gap:234
10:39:2464.83time_gap:0
seq: _27_14
09:35:4063.92time_gap:3
09:38:0063.51time_gap:0
09:44:5365.43time_gap:0
seq: _9_17
09:30:5364.4time_gap:0 id_gap:171
09:51:4064.17time_gap:0
09:57:2065.47time_gap:0
10:40:3764.73time_gap:0
13:21:5366.32time_gap:0
14:11:5766.92time_gap:0
14:27:1766.36time_gap:0
seq: _17_8
09:31:1164.2time_gap:0
09:35:4264.02time_gap:0
09:36:5263.08time_gap:0
09:47:2465.0time_gap:0
09:55:4764.69time_gap:0 id_gap:97
11:08:0065.33time_gap:0
13:48:2267.45time_gap:0
seq: _11_14
09:36:1063.74time_gap:0
10:36:0164.32time_gap:0
14:49:0866.1time_gap:0
seq: _17_11
10:07:2064.48time_gap:0
14:07:4667.21time_gap:0
14:50:3066.23time_gap:0
seq: _33_33
09:36:3862.91time_gap:1
11:14:4766.98time_gap:0 id_gap:45
11:14:4867.02time_gap:0 id_gap:72
seq: _41_12
10:16:0564.58time_gap:0 id_gap:34
10:24:0765.23time_gap:0
11:05:1165.11time_gap:0
------卖出------

sell seq: _14_9_8
09:31:3664.78time_gap:1 id_gap:43
10:37:0564.53time_gap:0 id_gap:124
10:54:4264.93time_gap:0
11:09:1365.31time_gap:0
sell seq: _10_12_8
10:56:4764.7time_gap:0 id_gap:46
11:02:3165.5time_gap:0
11:13:0765.64time_gap:0
sell seq: _12_12_12
09:33:4063.84time_gap:0 id_gap:122
13:39:3867.99time_gap:0 id_gap:168
sell seq: _17_13_10
09:39:4263.61time_gap:0 id_gap:315
13:08:2966.24time_gap:0
sell seq: _21_9
09:35:2363.73time_gap:0
10:32:2665.04time_gap:0
11:06:0965.63time_gap:0
sell seq: _18_16
09:36:5162.91time_gap:0
09:40:3063.98time_gap:0 id_gap:25
10:44:5064.64time_gap:0
14:28:2565.91time_gap:3 id_gap:187
sell seq: _27_8
09:36:4363.08time_gap:0
09:36:4662.92time_gap:0
11:01:2365.19time_gap:0
11:26:4366.02time_gap:1 id_gap:24
sell seq: _8_16
09:42:3165.49time_gap:1
09:49:0063.62time_gap:0
09:52:3964.08time_gap:0
10:46:1964.84time_gap:0
11:01:0665.48time_gap:0
11:16:1866.5time_gap:1 id_gap:37
14:31:4665.68time_gap:0
sell seq: _11_24
09:42:0865.51time_gap:0
09:56:3964.3time_gap:0
14:13:3766.39time_gap:0
sell seq: _17_9
09:49:0364.09time_gap:0
10:41:2064.18time_gap:0
14:04:5067.46time_gap:0
14:52:1566.4time_gap:0
sell seq: _9_22
09:34:5264.03time_gap:0
10:59:5764.95time_gap:0
11:15:0566.98time_gap:0 id_gap:25
sell seq: _18_21
10:11:0064.7time_gap:0 id_gap:149
11:01:4165.73time_gap:0
13:40:0168.1time_gap:0
sell seq: _11_16
09:42:5965.42time_gap:0
10:55:1964.83time_gap:0
13:48:5667.52time_gap:0
14:08:3567.03time_gap:0
sell seq: _12_19
10:44:3064.65time_gap:0
13:00:0266.47time_gap:0 id_gap:40
14:20:2866.8time_gap:0
sell seq: _18_37
10:36:3364.31time_gap:0
14:28:0466.05time_gap:0 id_gap:146
14:28:1265.91time_gap:0 id_gap:215
14:30:0165.92time_gap:0
sell seq: _12_12
10:46:5764.66time_gap:0
14:42:2464.99time_gap:0
14:43:1966.18time_gap:0
sell seq: _17_13
09:41:5565.99time_gap:1 id_gap:240
10:24:3165.1time_gap:3
11:15:4766.35time_gap:0
11:23:4366.39time_gap:0
sell seq: _16_39
14:28:5165.83time_gap:0 id_gap:185
14:30:1165.91time_gap:0 id_gap:143
14:30:3965.91time_gap:0 id_gap:309
14:31:0565.9time_gap:0 id_gap:195
sell seq: _14_9
13:43:2067.51time_gap:0
13:48:5267.55time_gap:0
14:50:2266.23time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:539 regularGap 26.0


seq: _13_19_19_24_22_22_20_23_13_17_14
09:35:577.48time_gap:0
09:35:577.48time_gap:1 id_gap:13
seq: _14_14_18_18_19_18_24_17_16_20_24
10:05:557.77time_gap:0
10:20:527.81time_gap:0 id_gap:19
seq: _24_16_17_24_29_18_34_21_22_24_24
09:56:287.78time_gap:0
09:59:567.86time_gap:0
seq: _20_24_24_25_29_24_27_21_24_17_16
09:59:557.86time_gap:0
09:59:557.87time_gap:0
------卖出------

sell seq: _101_46_104
09:55:407.66time_gap:0
09:55:437.65time_gap:0

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:528 regularGap 38.0


seq: _13_11_10
09:42:2964.81time_gap:1 id_gap:11
09:50:3867.01time_gap:0 id_gap:24
11:08:0667.54time_gap:1
seq: _19_19_10
09:39:0264.33time_gap:0 id_gap:17
09:58:5867.33time_gap:0 id_gap:36
09:59:0267.27time_gap:0
seq: _10_8_8
09:47:0265.86time_gap:0 id_gap:10
09:49:1366.52time_gap:1
09:58:5467.2time_gap:0
seq: _33_8
09:42:3465.0time_gap:0
09:42:3465.0time_gap:0
09:42:3465.0time_gap:0
14:46:4468.1time_gap:0
seq: _18_13
09:36:0564.41time_gap:0
09:42:2464.75time_gap:0
09:42:3765.0time_gap:0
09:46:0666.06time_gap:0
09:52:1867.58time_gap:0 id_gap:21
10:09:0567.44time_gap:0
14:41:0868.0time_gap:0
14:45:3068.02time_gap:0
14:55:2968.51time_gap:0
seq: _8_21
09:30:0465.14time_gap:0
09:42:5265.18time_gap:0
09:50:2266.66time_gap:0
seq: _18_8
09:43:0865.12time_gap:0
14:38:4067.82time_gap:0
14:45:5168.08time_gap:0
seq: _9_18
09:38:2164.11time_gap:0
09:40:5364.61time_gap:0
09:43:2365.27time_gap:0
09:52:1667.5time_gap:1
10:45:1366.83time_gap:0
14:37:0567.69time_gap:0
14:51:0168.25time_gap:0
seq: _12_14
09:30:1065.01time_gap:0
09:38:3264.16time_gap:0
09:50:3867.0time_gap:1
10:57:2067.64time_gap:0
13:46:0267.61time_gap:0
14:56:2868.41time_gap:0
seq: _29_9
09:30:3363.81time_gap:0
09:49:1166.73time_gap:0
09:50:3866.96time_gap:0
14:37:2967.7time_gap:0
seq: _12_12
09:30:3263.95time_gap:1
10:25:2467.66time_gap:0
10:34:1267.0time_gap:0
11:19:3067.32time_gap:0
13:28:2067.46time_gap:0
14:56:4968.54time_gap:0
seq: _17_23
09:33:3864.43time_gap:0
09:38:2764.13time_gap:0
13:23:1867.58time_gap:0
seq: _16_8
09:43:0365.35time_gap:0
09:52:1667.48time_gap:0
10:29:5667.35time_gap:0
seq: _8_39
09:46:5465.7time_gap:0
10:45:2266.88time_gap:0
14:35:2067.84time_gap:0
seq: _8_28
09:46:2665.82time_gap:0
13:05:2267.37time_gap:0
14:52:0568.33time_gap:0
------卖出------

sell seq: _10_8_9_10
09:30:1964.44time_gap:0 id_gap:33
09:34:5664.84time_gap:0
sell seq: _15_18_16
09:30:0765.06time_gap:0
09:33:3864.43time_gap:1
09:35:1664.6time_gap:0
sell seq: _10_8_9
10:27:4267.75time_gap:0 id_gap:11
13:52:0767.77time_gap:1
sell seq: _10_11_11
09:31:3264.55time_gap:1
09:44:0665.9time_gap:0
sell seq: _14_12
09:30:3863.85time_gap:0
09:34:0764.31time_gap:0
09:35:5863.5time_gap:0
09:37:0164.02time_gap:0
09:43:0465.19time_gap:0
09:43:3665.29time_gap:0
09:48:2266.9time_gap:0
10:35:0366.73time_gap:0
14:48:0468.1time_gap:0
sell seq: _16_14
09:43:4265.5time_gap:0
10:45:5467.04time_gap:0
11:23:1767.37time_gap:0
sell seq: _8_21
09:44:0565.78time_gap:0
09:44:5566.15time_gap:0 id_gap:15
09:49:1466.5time_gap:0
13:43:5967.8time_gap:0 id_gap:18
sell seq: _18_16
09:38:5864.24time_gap:0
09:48:0165.84time_gap:0
11:23:5967.28time_gap:0
sell seq: _8_17
09:30:1964.44time_gap:0 id_gap:14
09:36:5663.97time_gap:0
09:37:0963.86time_gap:0
09:40:5464.51time_gap:0
09:44:4366.08time_gap:0
13:23:2867.58time_gap:0
13:24:1767.5time_gap:0
sell seq: _17_8
09:38:0464.05time_gap:0
09:38:5164.29time_gap:0
09:42:2164.49time_gap:0
09:55:4767.21time_gap:0
10:06:2367.62time_gap:0
13:29:1067.6time_gap:0
sell seq: _14_18
09:37:0463.99time_gap:0
10:36:5067.27time_gap:0 id_gap:35
13:00:2167.08time_gap:0
14:35:2867.85time_gap:0
sell seq: _22_18
09:31:0563.98time_gap:0
09:37:0064.09time_gap:0
10:53:5867.63time_gap:0
13:46:2867.65time_gap:1
sell seq: _18_18
09:48:0866.8time_gap:0 id_gap:13
09:53:5667.0time_gap:0 id_gap:13
10:32:4867.2time_gap:0
sell seq: _12_17
09:35:5564.47time_gap:0
09:39:3564.45time_gap:0
09:53:2667.48time_gap:0
10:40:4567.13time_gap:0
10:53:4967.73time_gap:0
13:09:4167.8time_gap:1 id_gap:27
14:35:2067.84time_gap:0
14:36:1767.66time_gap:0
sell seq: _8_23
09:44:0665.9time_gap:0
09:47:1065.92time_gap:0
14:38:1667.74time_gap:0
sell seq: _27_8
09:46:2665.82time_gap:0
09:50:1666.77time_gap:0
14:35:4167.79time_gap:0
sell seq: _23_22
09:47:1565.99time_gap:0
09:48:5666.77time_gap:0 id_gap:19
09:59:4866.0time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:520 regularGap 45.0


seq: _18_11_16_11_12_14_11_12_19
09:46:0912.88time_gap:0 id_gap:14
13:02:0313.74time_gap:0 id_gap:20
seq: _14_14_12_14_22_11_11_16
10:01:3413.39time_gap:0 id_gap:12
10:02:2413.39time_gap:0
seq: _17_13_35_26_23_12_14
09:49:2013.0time_gap:0 id_gap:10
10:06:4013.5time_gap:0 id_gap:29
seq: _19_13_13_26_20_17
13:14:4313.92time_gap:1 id_gap:10
13:14:4513.92time_gap:1 id_gap:24
seq: _27_27_31_23_20
09:46:1112.88time_gap:1
10:20:2713.54time_gap:0 id_gap:33
seq: _72_12_12_12_12
10:20:3713.54time_gap:0
13:02:0313.77time_gap:0 id_gap:13
seq: _24_12_48_89
10:20:2413.53time_gap:1
13:26:3513.92time_gap:0 id_gap:10
seq: _83_13_15_12
09:43:1012.86time_gap:1 id_gap:36
10:15:3513.41time_gap:0
seq: _17_57_46
09:46:0912.89time_gap:0
10:46:4513.92time_gap:0 id_gap:28
seq: _44_44_46
09:35:5612.74time_gap:0 id_gap:15
10:04:0113.35time_gap:0
seq: _51_11_67
10:50:4213.92time_gap:0 id_gap:28
13:18:5313.92time_gap:0 id_gap:26
seq: _184_36_27
13:13:3913.92time_gap:0 id_gap:20
13:13:3913.92time_gap:0 id_gap:28
seq: _47_49_45
10:04:0913.38time_gap:0
13:15:0913.92time_gap:0 id_gap:21
seq: _16_45_54
10:21:0313.55time_gap:0 id_gap:31
13:26:4513.92time_gap:0 id_gap:35
seq: _32_42_48
09:51:3813.19time_gap:0
09:55:0113.26time_gap:0
seq: _44_53_38
09:52:2613.23time_gap:0
09:54:0313.25time_gap:0 id_gap:11
seq: _33_84_23
10:07:0713.66time_gap:0 id_gap:14
10:12:2213.47time_gap:0 id_gap:26
seq: _51_78
09:30:1812.75time_gap:0
10:07:2113.7time_gap:0 id_gap:45
10:51:5113.83time_gap:0
seq: _61_62
10:01:3213.37time_gap:0
10:06:4413.6time_gap:1 id_gap:12
10:50:0113.92time_gap:0
seq: _38_78
09:49:3813.08time_gap:0
13:13:4013.92time_gap:0 id_gap:13
13:33:1213.92time_gap:0 id_gap:13
seq: _56_57
10:00:3013.24time_gap:3 id_gap:16
10:06:4113.55time_gap:1 id_gap:31
13:13:4013.92time_gap:0 id_gap:41
seq: _43_68
13:02:0013.7time_gap:0 id_gap:10
13:19:3613.92time_gap:0 id_gap:41
13:30:1413.91time_gap:1 id_gap:27
seq: _128_142
13:26:4713.92time_gap:0 id_gap:25
13:28:5213.91time_gap:0 id_gap:26
13:32:5313.92time_gap:0 id_gap:25
seq: _94_94
09:59:5513.23time_gap:0 id_gap:10
10:02:1513.4time_gap:0
10:06:4013.5time_gap:0 id_gap:23
10:36:0913.71time_gap:0 id_gap:28
10:43:0913.68time_gap:1 id_gap:20
seq: _78_78
10:01:3113.37time_gap:0 id_gap:18
10:01:5813.4time_gap:0
10:02:0213.4time_gap:0 id_gap:37
seq: _72_69
10:20:3913.55time_gap:0
13:01:1213.72time_gap:0
13:02:0313.74time_gap:0
13:02:0313.74time_gap:0
13:25:5913.87time_gap:0 id_gap:10
------卖出------

sell seq: _11_18_11_15_18_18_12_13_12_14_17
09:37:0312.74time_gap:1 id_gap:22
11:06:0013.73time_gap:0 id_gap:29
sell seq: _15_21_25_13_11_25_19
10:01:4913.46time_gap:1
10:07:1813.69time_gap:0 id_gap:18
sell seq: _24_24_25_24_26_12
10:09:3613.58time_gap:1 id_gap:21
10:15:5113.41time_gap:0
sell seq: _15_109_21_14_11_19
10:04:0813.45time_gap:0 id_gap:16
11:05:0213.73time_gap:1
sell seq: _39_37_12_16_25_41
10:18:4313.49time_gap:0 id_gap:33
13:02:3013.75time_gap:0
sell seq: _25_21_27_72
10:06:3513.47time_gap:0
10:14:0113.47time_gap:1 id_gap:23
sell seq: _13_63_65
09:49:1113.01time_gap:0 id_gap:32
13:23:4813.81time_gap:0
sell seq: _42_32_48
09:50:5013.17time_gap:1
09:54:3613.26time_gap:0
sell seq: _44_38_53
09:52:2513.25time_gap:0
09:53:2413.35time_gap:0
sell seq: _72_14_25
10:50:4413.92time_gap:0 id_gap:20
13:26:3513.92time_gap:0 id_gap:11
sell seq: _16_26_73
10:06:2713.44time_gap:0 id_gap:25
10:52:5813.79time_gap:1 id_gap:24
sell seq: _62_54_29
10:19:5113.54time_gap:0
10:51:5813.81time_gap:1
sell seq: _46_104_42
10:07:0013.61time_gap:0
11:01:0113.71time_gap:0
sell seq: _158_26
09:33:4512.73time_gap:1
10:01:4013.46time_gap:0
10:27:1513.59time_gap:0 id_gap:17
sell seq: _49_112
09:49:5613.14time_gap:0
09:51:4913.22time_gap:1
10:06:5913.61time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:517 regularGap 227.83000000000084


seq: _97_106_102_106_101_105_105_99_106_106_102
10:18:5812.42time_gap:1 id_gap:187
10:19:5912.43time_gap:0 id_gap:206
seq: _12_16_13_12_14_16_28_16
09:45:1512.03time_gap:1 id_gap:12
14:41:1012.35time_gap:0 id_gap:18
seq: _13_18_18_11_14_18_16_18
11:11:1212.48time_gap:0
11:11:1212.48time_gap:0 id_gap:37
seq: _99_101_103_107_101_98_105
10:19:2812.43time_gap:1 id_gap:215
10:21:0112.45time_gap:1 id_gap:173
seq: _51_46_59
09:46:2611.99time_gap:0
09:55:4012.3time_gap:0
11:07:4712.42time_gap:0
seq: _105_99_102
10:18:3112.38time_gap:0 id_gap:29
10:19:5812.43time_gap:1 id_gap:80
10:21:3112.43time_gap:0 id_gap:71
seq: _205_152_12
14:25:5212.43time_gap:0 id_gap:22
14:54:4112.48time_gap:0 id_gap:36
seq: _49_45_61
09:58:0712.38time_gap:0
14:05:2812.54time_gap:0 id_gap:33
seq: _99_100_101
10:18:3112.38time_gap:0 id_gap:91
10:23:0812.43time_gap:0 id_gap:96
seq: _99_101_103
10:20:3112.49time_gap:0 id_gap:46
10:23:0812.43time_gap:0 id_gap:101
seq: _84_62
09:38:0711.86time_gap:0
09:49:5512.04time_gap:1 id_gap:17
11:16:2612.47time_gap:0 id_gap:26
seq: _102_53
09:53:0412.25time_gap:0 id_gap:10
09:55:5212.26time_gap:0
10:14:3512.28time_gap:0 id_gap:59
seq: _102_97
10:18:2612.38time_gap:0 id_gap:87
10:21:3212.43time_gap:0 id_gap:72
10:23:3412.46time_gap:0 id_gap:63
10:34:0412.38time_gap:0 id_gap:52
seq: _99_106
10:20:3112.47time_gap:0 id_gap:38
10:23:3912.45time_gap:0 id_gap:46
10:23:4112.47time_gap:0 id_gap:89
seq: _105_101
10:18:5712.41time_gap:0 id_gap:49
10:20:3012.47time_gap:0 id_gap:41
10:22:0412.42time_gap:0 id_gap:27
10:22:3412.41time_gap:0 id_gap:205
seq: _106_104
10:21:3312.43time_gap:0 id_gap:25
10:22:3712.43time_gap:0 id_gap:15
10:24:4212.44time_gap:0 id_gap:86
seq: _107_101
10:18:3112.38time_gap:0 id_gap:29
10:22:3612.41time_gap:0 id_gap:173
10:27:1712.45time_gap:0 id_gap:46
------卖出------

sell seq: _11_11_13_11_11_14_11_11_13_13_15
09:47:3411.99time_gap:0 id_gap:13
09:56:0312.25time_gap:1 id_gap:101
10:09:0012.22time_gap:0 id_gap:23
sell seq: _12_17_16_22_14_12_13_12_17_16_14
09:31:2712.07time_gap:1 id_gap:181
09:31:4012.08time_gap:0 id_gap:193
sell seq: _12_11_17_15_13_17_18_15_18_17_11
09:54:3112.2time_gap:0
13:43:5512.44time_gap:0
sell seq: _20_18_14_12_18_22_19_17_17_19_18
09:54:4312.23time_gap:1
09:55:0112.24time_gap:1
sell seq: _16_16_12_16_13_13_20_20_13_14
09:47:1011.98time_gap:0
09:51:2412.15time_gap:1 id_gap:22
sell seq: _20_18_14_12_18_22_19_17
10:03:5512.3time_gap:0
10:25:4312.42time_gap:0 id_gap:24
sell seq: _24_16_21_15_18_29_17
09:54:2812.21time_gap:0
13:59:4912.5time_gap:1 id_gap:144
sell seq: _25_31_22_21_31_24
09:46:1011.98time_gap:0 id_gap:14
10:16:0112.32time_gap:0
sell seq: _50_11_18_20_16_16
09:59:3612.32time_gap:0
10:34:0012.32time_gap:0 id_gap:29
sell seq: _38_19_19_24_21_41
13:59:5212.5time_gap:1
14:10:4712.47time_gap:0 id_gap:55
sell seq: _21_33_37_31_24
09:30:1911.96time_gap:0 id_gap:25
13:42:5612.44time_gap:1
sell seq: _37_38_33_32
09:30:1111.97time_gap:0
14:25:1512.43time_gap:1 id_gap:179
sell seq: _24_39_39_39
10:05:2112.26time_gap:0 id_gap:126
10:05:2112.26time_gap:0 id_gap:89
13:24:3512.39time_gap:0
sell seq: _48_47_19_28
13:43:5512.44time_gap:0
14:38:3412.37time_gap:0 id_gap:20
sell seq: _40_28_28_28
09:57:5712.4time_gap:0
13:59:5512.49time_gap:0
sell seq: _48_41_33_11
13:50:4712.43time_gap:0 id_gap:69
14:46:3912.42time_gap:0
sell seq: _56_40_56
09:57:5612.4time_gap:0
14:46:5312.43time_gap:0 id_gap:10
sell seq: _119_13_11
13:35:2512.45time_gap:0 id_gap:17
13:44:0512.42time_gap:0 id_gap:87
sell seq: _36_48_52
11:00:5712.5time_gap:0
14:08:1512.49time_gap:1
sell seq: _38_30_56
11:05:0812.53time_gap:0 id_gap:64
14:00:4512.5time_gap:0 id_gap:220
sell seq: _64_64
09:48:3012.08time_gap:0
09:57:5112.42time_gap:0
14:50:0412.39time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:509 regularGap 113.0


seq: _16_17_14_14_13_12_11_21_22_15
09:51:0513.84time_gap:0
10:04:3513.85time_gap:1 id_gap:59
seq: _14_25_21_15_26_21_24_19_18
09:44:4213.59time_gap:1 id_gap:24
11:20:0513.92time_gap:1 id_gap:81
seq: _53_21_14_16_18_22
09:42:2713.55time_gap:3
09:43:2013.62time_gap:0 id_gap:65
seq: _71_11_11_17_14
09:55:0813.87time_gap:0 id_gap:12
10:00:5113.9time_gap:0 id_gap:58
seq: _82_11_11_22
09:34:3013.55time_gap:0 id_gap:25
14:00:3514.02time_gap:0
seq: _44_44_15_12
09:37:4513.43time_gap:0
13:47:1713.95time_gap:0 id_gap:48
seq: _27_31_29_36
10:11:2713.79time_gap:0
13:18:1313.98time_gap:0
seq: _65_31_19
09:43:2013.61time_gap:0 id_gap:10
10:00:4813.9time_gap:0 id_gap:20
seq: _37_33_43
09:43:2013.61time_gap:0 id_gap:15
14:01:0814.03time_gap:1 id_gap:35
seq: _14_18_94
10:25:2013.88time_gap:0 id_gap:97
11:00:0313.97time_gap:0
seq: _73_73
09:30:0013.51time_gap:0 id_gap:19
09:31:4813.54time_gap:0
09:43:2013.6time_gap:0
09:50:0613.7time_gap:1
09:50:0713.7time_gap:1 id_gap:66
10:03:0713.87time_gap:0 id_gap:41
10:04:4113.85time_gap:1
seq: _78_77
09:40:0213.49time_gap:0
09:40:1813.5time_gap:0
13:30:2113.93time_gap:0 id_gap:12
seq: _59_59
09:59:4713.78time_gap:1
14:02:0614.04time_gap:0
14:38:4913.95time_gap:0 id_gap:10
------卖出------

sell seq: _12_14_13_14_13_13_15_13_11_11_12
09:33:1213.51time_gap:0 id_gap:55
14:17:4914.06time_gap:1
sell seq: _19_17_14_17_13_11_17_15_16_16_16
13:14:5713.99time_gap:0
13:14:5713.99time_gap:0
sell seq: _16_14_15_14_15_16_16_16_14
14:27:5414.02time_gap:0
14:30:1113.98time_gap:0 id_gap:78
sell seq: _14_26_17_14_11_23_23
11:01:1413.96time_gap:1
14:12:4213.98time_gap:0 id_gap:73
sell seq: _17_23_23_23_23
09:51:0213.83time_gap:0
14:06:2114.11time_gap:1
sell seq: _49_49_48_25
09:51:0113.83time_gap:0 id_gap:59
11:15:2114.02time_gap:0 id_gap:35
sell seq: _79_15_42
09:30:2813.42time_gap:0
10:38:0713.86time_gap:0
sell seq: _30_42_48
09:43:3113.62time_gap:0
14:01:0814.03time_gap:0
sell seq: _39_39_39
09:53:4413.79time_gap:3
09:53:5113.79time_gap:0 id_gap:102
sell seq: _77_13_73
09:51:1513.86time_gap:0 id_gap:17
09:51:1513.87time_gap:0
sell seq: _41_46_42
10:27:1013.88time_gap:0 id_gap:15
14:06:5214.11time_gap:1 id_gap:87
sell seq: _38_40_42
10:27:1013.88time_gap:0 id_gap:10
11:09:3514.01time_gap:0
sell seq: _62_61
09:52:2013.81time_gap:0 id_gap:81
09:53:1713.81time_gap:0 id_gap:18
14:06:1814.12time_gap:0
sell seq: _107_102
09:53:1713.81time_gap:0 id_gap:55
11:08:1113.98time_gap:0
13:07:2913.96time_gap:0
sell seq: _91_97
09:55:4513.87time_gap:0 id_gap:39
09:59:2113.86time_gap:0 id_gap:19
10:05:3613.84time_gap:0
10:05:3613.84time_gap:0 id_gap:49
sell seq: _165_165
10:05:2613.86time_gap:0 id_gap:28
10:08:4013.86time_gap:0 id_gap:14
13:32:1913.92time_gap:0 id_gap:79
13:50:5413.97time_gap:0 id_gap:54
sell seq: _82_32
10:18:1913.88time_gap:0
13:00:2113.86time_gap:0
13:58:4914.01time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:506 regularGap 1000


seq: _11_16_10
10:01:2058.6time_gap:0 id_gap:17
10:42:5059.0time_gap:0 id_gap:75
10:48:0859.0time_gap:0 id_gap:141
14:31:5860.06time_gap:0 id_gap:28
14:33:2960.1time_gap:0 id_gap:139
seq: _11_9_10
09:55:0058.52time_gap:0
10:45:1358.8time_gap:0 id_gap:55
seq: _18_12_30
10:47:2158.9time_gap:0
11:12:5160.16time_gap:0 id_gap:69
seq: _10_23_23
10:18:5259.0time_gap:0
10:56:1959.5time_gap:0 id_gap:26
seq: _9_17
09:47:5158.33time_gap:0
10:48:0859.0time_gap:0
13:42:3160.39time_gap:1 id_gap:337
seq: _17_17
10:35:0159.01time_gap:0
10:35:0859.04time_gap:1 id_gap:318
10:48:0859.0time_gap:0
10:56:1859.48time_gap:0 id_gap:86
13:39:1060.08time_gap:1
14:30:3060.14time_gap:0
14:52:4360.3time_gap:0
seq: _13_17
09:54:5458.38time_gap:0
10:06:0858.8time_gap:0 id_gap:196
10:10:0758.66time_gap:0
10:12:2058.75time_gap:0
10:46:0958.87time_gap:0
11:00:2859.88time_gap:0 id_gap:415
13:30:5659.92time_gap:0
14:35:5560.0time_gap:1 id_gap:155
seq: _14_12
09:32:5057.91time_gap:0
13:31:2559.94time_gap:0
13:39:3760.2time_gap:0
14:49:2260.28time_gap:0
------卖出------

sell seq: _11_10_20_18
09:30:2058.2time_gap:0 id_gap:50
11:24:3659.72time_gap:0 id_gap:495
sell seq: _87_74_19_67
10:42:4959.0time_gap:1 id_gap:47
10:46:4258.8time_gap:0 id_gap:34
sell seq: _9_9_9_9
09:58:1658.92time_gap:0
14:30:4660.08time_gap:1 id_gap:788
sell seq: _11_11_10
10:10:3458.69time_gap:0
11:17:2060.2time_gap:1 id_gap:815
14:33:0460.11time_gap:1 id_gap:844
14:35:3160.02time_gap:0 id_gap:62
sell seq: _12_9_15
10:03:0658.54time_gap:0 id_gap:240
10:05:2658.66time_gap:0 id_gap:915
10:15:5558.68time_gap:0 id_gap:997
sell seq: _11_52_44
10:44:3358.8time_gap:0 id_gap:36
10:47:1958.9time_gap:0 id_gap:91
sell seq: _11_15_12
10:21:0158.91time_gap:1 id_gap:47
11:12:1160.33time_gap:0 id_gap:16
sell seq: _18_10_21
10:03:4458.79time_gap:0 id_gap:22
10:55:3959.45time_gap:1 id_gap:48
sell seq: _9_18_15
10:19:3058.99time_gap:0 id_gap:26
14:31:5960.09time_gap:0
sell seq: _11_17
09:39:3357.85time_gap:0
09:40:4057.88time_gap:0
10:44:3958.78time_gap:0
14:23:3460.59time_gap:0
sell seq: _14_13
09:57:5258.88time_gap:0 id_gap:754
10:15:1058.7time_gap:0
10:18:4759.27time_gap:1 id_gap:12
11:15:4360.18time_gap:0 id_gap:42
sell seq: _21_18
10:18:3759.22time_gap:0 id_gap:129
10:18:4559.29time_gap:0 id_gap:37
14:49:3960.25time_gap:0
sell seq: _22_21
11:07:1960.14time_gap:0
11:12:1160.15time_gap:0
13:27:2359.8time_gap:0

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿
score:504 regularGap 1000


seq: _11_8_10_11_9
09:39:5471.5time_gap:0 id_gap:33
14:37:2573.2time_gap:0
seq: _7_7_9_8
09:36:4770.89time_gap:0 id_gap:67
09:39:5271.5time_gap:0 id_gap:271
14:37:2573.44time_gap:0 id_gap:13
seq: _10_18_7
09:35:3370.75time_gap:0
14:37:2573.23time_gap:0 id_gap:10
seq: _7_7_9
10:17:2571.3time_gap:0
10:17:2571.32time_gap:0 id_gap:12
10:35:0871.54time_gap:0
13:44:1572.68time_gap:1 id_gap:18
14:42:0573.72time_gap:0
seq: _11_8_10
10:40:1771.55time_gap:0
14:00:2373.25time_gap:0
14:37:2573.2time_gap:0
seq: _13_13
09:30:0970.5time_gap:0 id_gap:182
11:28:4171.93time_gap:0 id_gap:16
14:55:0574.19time_gap:0
14:55:1074.05time_gap:0
seq: _17_12
10:17:2571.3time_gap:0
10:52:5371.7time_gap:0
13:27:5372.33time_gap:0
seq: _14_7
09:45:1571.44time_gap:0
13:03:0671.99time_gap:0 id_gap:36
13:19:3072.16time_gap:1 id_gap:370
14:32:0273.5time_gap:1
14:34:0473.54time_gap:0
14:43:2273.88time_gap:0
seq: _18_14
09:39:5271.46time_gap:0
09:52:4571.13time_gap:0
14:53:3874.16time_gap:0
seq: _7_31
10:50:3471.6time_gap:0
11:10:1672.2time_gap:0 id_gap:426
13:29:5872.49time_gap:0
seq: _7_28
10:02:2671.14time_gap:0
13:26:1272.27time_gap:0
13:44:5772.67time_gap:0
13:47:1172.86time_gap:0
13:48:0872.94time_gap:0
seq: _28_7
13:38:1472.88time_gap:1
13:38:4272.8time_gap:0
14:40:3973.59time_gap:0
------卖出------

sell seq: _8_8_10_10
10:02:4371.09time_gap:0 id_gap:29
11:19:1171.98time_gap:0 id_gap:11
sell seq: _7_14_13
09:42:0671.0time_gap:0 id_gap:86
10:18:5371.39time_gap:0 id_gap:13
sell seq: _8_8_10
09:44:0471.77time_gap:0 id_gap:13
10:14:1971.22time_gap:0 id_gap:124
10:47:2571.5time_gap:0
sell seq: _17_10_13
10:49:4171.58time_gap:0 id_gap:172
14:06:0272.87time_gap:0 id_gap:21
sell seq: _13_14_11
10:42:0171.37time_gap:0 id_gap:25
14:00:2473.25time_gap:0 id_gap:35
sell seq: _18_7
09:34:0870.5time_gap:0
11:17:4972.04time_gap:0
13:44:5772.66time_gap:0
14:29:1773.72time_gap:0
sell seq: _9_16
09:36:0170.87time_gap:1
09:36:3770.82time_gap:0
10:38:1671.62time_gap:0
10:53:0871.72time_gap:0
14:00:5473.24time_gap:0 id_gap:52
14:21:4873.74time_gap:0
sell seq: _7_21
09:35:2470.88time_gap:0 id_gap:34
10:04:0971.09time_gap:0 id_gap:78
10:34:0071.41time_gap:0
sell seq: _14_13
10:21:0371.3time_gap:0
10:56:0071.7time_gap:0
13:00:1571.95time_gap:0
14:33:1473.51time_gap:0 id_gap:20
sell seq: _11_12
10:56:2371.77time_gap:0
13:58:3073.32time_gap:0
14:54:0173.99time_gap:0
sell seq: _14_8
10:41:4771.33time_gap:0
14:36:5273.4time_gap:0
14:42:3873.84time_gap:0
sell seq: _7_27
10:09:0571.17time_gap:0
11:17:2871.83time_gap:0
14:33:1473.52time_gap:0 id_gap:15
sell seq: _17_8
14:39:4073.5time_gap:0
14:41:5273.69time_gap:0
14:46:0673.95time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:496 regularGap 49.44000000000051


seq: _13_22_12_13_13_14_21_17_11_11
09:49:1317.3time_gap:0 id_gap:42
09:49:1317.3time_gap:0 id_gap:16
seq: _15_14_16_16_15_16
09:51:2817.53time_gap:0
09:57:5417.5time_gap:0
09:57:5417.5time_gap:0 id_gap:34
seq: _18_17_33_20
09:49:1317.3time_gap:0
10:01:4917.48time_gap:0 id_gap:14
seq: _87_50_83_43
10:04:2217.55time_gap:0 id_gap:14
14:04:0717.95time_gap:0 id_gap:14
seq: _30_28_36
09:30:0016.98time_gap:0 id_gap:10
10:04:2417.61time_gap:0 id_gap:10
seq: _29_38_27
09:39:0017.1time_gap:0 id_gap:12
14:52:0617.94time_gap:0 id_gap:14
seq: _32_37_34
09:38:2717.04time_gap:0
10:04:2317.55time_gap:0
10:17:2317.59time_gap:0
seq: _51_28_33
09:47:1117.15time_gap:0 id_gap:16
09:51:3217.56time_gap:0
seq: _28_27_31
09:58:5817.5time_gap:1
10:34:0017.68time_gap:0
seq: _38_38_30
10:04:2317.55time_gap:0
10:04:5817.64time_gap:0 id_gap:12
seq: _37_27_46
09:53:4317.42time_gap:0
10:34:1117.76time_gap:0 id_gap:31
seq: _35_38_19
10:04:2417.61time_gap:0
10:50:4517.85time_gap:0 id_gap:44
seq: _71_67
09:50:4817.58time_gap:0
13:51:4917.9time_gap:0 id_gap:39
14:39:2518.18time_gap:0
seq: _44_131
10:16:3417.57time_gap:0
10:36:0917.79time_gap:0
11:17:3817.83time_gap:0 id_gap:17
------卖出------

sell seq: _15_18_12_13_13_16_13_13_13_12_17
09:54:3017.4time_gap:0 id_gap:10
14:34:0917.85time_gap:1 id_gap:26
sell seq: _12_13_13_16_13_13_13_12_17_14_14
09:54:3017.4time_gap:0
14:34:0917.85time_gap:0 id_gap:19
sell seq: _37_11_87
09:30:1217.01time_gap:0
09:40:1817.08time_gap:0 id_gap:27
sell seq: _35_27_37
09:48:2417.25time_gap:0 id_gap:27
10:05:1917.54time_gap:1
sell seq: _33_37_34
09:49:5517.5time_gap:0
14:28:4717.9time_gap:0 id_gap:10
sell seq: _67_21_42
09:50:1817.53time_gap:0 id_gap:28
09:51:0017.57time_gap:0
sell seq: _31_45_103
09:50:2217.56time_gap:1
09:51:0417.59time_gap:0
sell seq: _18_99_13
09:51:0217.59time_gap:1
14:34:0917.85time_gap:0 id_gap:31
sell seq: _17_131
09:38:0316.96time_gap:0
10:10:5917.66time_gap:0 id_gap:16
14:44:5017.87time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:493 regularGap 293.0


seq: _12_12_12_12_12_12_12_12_12_12
14:50:2418.88time_gap:0 id_gap:87
14:50:2418.86time_gap:0 id_gap:239
seq: _49_21_17_41_20_12
14:41:4418.68time_gap:1 id_gap:57
14:48:2018.84time_gap:0 id_gap:34
seq: _17_13_28_100_100
09:59:4118.5time_gap:0 id_gap:20
10:00:1218.5time_gap:0
seq: _17_13_32_28
09:36:1517.81time_gap:0 id_gap:166
09:57:3418.44time_gap:0
seq: _26_100_12_100
09:52:3818.5time_gap:1
13:25:4018.94time_gap:0 id_gap:46
seq: _100_82_100_87
09:52:5218.6time_gap:0
13:16:0519.2time_gap:0 id_gap:14
seq: _144_19_75_17
10:28:5918.69time_gap:0 id_gap:86
10:51:4618.59time_gap:0 id_gap:291
seq: _22_100_13_100
09:46:4318.0time_gap:1 id_gap:187
09:48:0317.88time_gap:0
seq: _100_100_89_71
09:41:4817.8time_gap:0 id_gap:19
09:42:1617.78time_gap:0 id_gap:25
seq: _100_100_17_77
13:20:5819.21time_gap:1 id_gap:22
13:24:0119.06time_gap:0 id_gap:33
seq: _100_81_68_100
13:15:1119.15time_gap:0 id_gap:27
13:15:2519.2time_gap:0 id_gap:27
seq: _100_100_63_36
13:39:3319.2time_gap:1 id_gap:215
13:39:5119.23time_gap:0 id_gap:271
seq: _44_44_44
10:09:3618.44time_gap:0 id_gap:16
10:11:5418.46time_gap:0 id_gap:44
seq: _28_28_28
10:06:3018.3time_gap:0
10:07:0018.2time_gap:0 id_gap:136
10:09:4818.4time_gap:0
seq: _13_32_100
09:44:5617.85time_gap:0
09:59:5918.5time_gap:0
14:03:5219.13time_gap:0
seq: _28_11_50
09:48:2717.94time_gap:0 id_gap:121
14:41:0718.58time_gap:0
seq: _32_32_32
10:06:3618.26time_gap:0 id_gap:103
10:06:5718.21time_gap:0 id_gap:14
10:12:3318.51time_gap:0 id_gap:173
seq: _33_33_33
10:05:1518.27time_gap:0 id_gap:12
10:07:0318.2time_gap:0 id_gap:23
seq: _43_100_36
13:42:3419.15time_gap:0 id_gap:10
13:43:0219.1time_gap:0 id_gap:103
seq: _11_26_100
13:39:5119.23time_gap:0
13:43:2419.1time_gap:0
seq: _62_28
10:03:4718.3time_gap:0 id_gap:11
13:30:3119.0time_gap:0 id_gap:64
14:55:0219.08time_gap:0 id_gap:288
------卖出------

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:485 regularGap 278.0


seq: _11_13_14_12_11_14
10:42:1621.75time_gap:0 id_gap:102
10:47:2521.78time_gap:0 id_gap:71
13:36:1222.31time_gap:0 id_gap:53
seq: _27_27_26_30
09:34:0121.3time_gap:0 id_gap:96
11:14:0622.02time_gap:0
seq: _23_28_36_21
09:33:2121.29time_gap:0
14:50:0822.44time_gap:0 id_gap:23
seq: _24_24_24_20
09:30:3221.01time_gap:0 id_gap:59
14:50:0822.44time_gap:0 id_gap:90
seq: _19_19_23_11
10:01:5821.71time_gap:0
11:14:0522.0time_gap:0
seq: _25_19_12_16
10:23:0121.83time_gap:0 id_gap:179
13:06:2222.4time_gap:0 id_gap:121
seq: _45_13_19
09:43:1421.39time_gap:0 id_gap:39
09:50:0321.41time_gap:0 id_gap:24
seq: _46_42_49
09:59:4121.71time_gap:0
10:04:5321.74time_gap:0 id_gap:10
seq: _28_37_17
10:01:5921.71time_gap:0
14:00:1322.49time_gap:0 id_gap:28
seq: _23_23_23
13:25:5222.23time_gap:0 id_gap:106
13:25:5222.23time_gap:1 id_gap:52
seq: _34_38
09:46:1821.34time_gap:0
09:59:4121.71time_gap:0
10:08:0521.91time_gap:0 id_gap:131
10:12:5621.87time_gap:0 id_gap:37
seq: _83_18
09:47:5021.38time_gap:0 id_gap:34
10:23:0521.84time_gap:0 id_gap:14
14:38:2222.25time_gap:0
seq: _43_39
09:59:4121.71time_gap:0
10:12:2421.82time_gap:0 id_gap:16
13:06:1522.34time_gap:0 id_gap:21
13:08:0222.41time_gap:0 id_gap:76
13:46:0222.34time_gap:0 id_gap:50
seq: _43_43
10:04:5221.73time_gap:0 id_gap:99
13:03:2422.21time_gap:0 id_gap:78
13:26:1622.25time_gap:0
14:22:5622.43time_gap:0
seq: _68_17
11:02:5721.88time_gap:0 id_gap:15
14:05:0722.55time_gap:0
14:26:1422.44time_gap:0 id_gap:10
------卖出------

sell seq: _20_11_41_15_12_38_24
10:40:2621.75time_gap:0
10:41:0821.71time_gap:0 id_gap:21
sell seq: _13_25_22_15_17_17_20
10:43:2421.73time_gap:1 id_gap:149
14:05:5422.56time_gap:0 id_gap:40
sell seq: _58_23_20_12_33
13:02:0221.72time_gap:0 id_gap:76
13:06:0221.96time_gap:0 id_gap:132
sell seq: _20_22_22_25_19
11:14:4822.1time_gap:1 id_gap:51
13:08:5722.43time_gap:0
sell seq: _25_22_15_17
13:04:1022.19time_gap:0 id_gap:10
14:53:0522.44time_gap:0 id_gap:12
sell seq: _19_12_21_21
11:14:4222.1time_gap:0 id_gap:15
13:31:0422.29time_gap:0 id_gap:10
sell seq: _14_36_26_47
13:06:4422.45time_gap:0
14:01:0822.47time_gap:0 id_gap:198
sell seq: _19_18_30_26
13:08:5722.43time_gap:0
14:06:3922.57time_gap:1 id_gap:156
sell seq: _36_14_28
09:30:2121.17time_gap:0
10:02:4321.8time_gap:0 id_gap:12
sell seq: _47_15_58
09:30:2121.2time_gap:0 id_gap:125
10:05:3821.77time_gap:0
sell seq: _64_58_79
09:53:4421.67time_gap:0 id_gap:66
14:28:3322.42time_gap:0
sell seq: _33_93_71
10:43:5221.67time_gap:1 id_gap:115
10:44:5021.67time_gap:0 id_gap:179
sell seq: _24_16_57
10:10:3121.74time_gap:1 id_gap:23
14:29:0122.36time_gap:0 id_gap:20
sell seq: _30_28_18
10:38:4421.79time_gap:0 id_gap:11
14:05:5722.56time_gap:0 id_gap:21
sell seq: _44_38_62
13:04:0221.95time_gap:0 id_gap:133
14:51:5322.43time_gap:0 id_gap:18
sell seq: _41_32_67
11:07:2321.96time_gap:0
13:06:4322.48time_gap:0 id_gap:134
sell seq: _17_40_12
13:04:0422.19time_gap:0 id_gap:95
14:07:0622.51time_gap:0 id_gap:13
sell seq: _53_63
09:36:0721.25time_gap:0
09:50:3521.44time_gap:1 id_gap:20
14:55:2022.46time_gap:0
sell seq: _32_38
09:52:0521.55time_gap:0 id_gap:172
10:06:0821.86time_gap:0
13:31:0322.29time_gap:0
14:54:4622.46time_gap:0
sell seq: _16_57
11:06:5121.98time_gap:0 id_gap:166
13:03:3922.22time_gap:0
14:07:2922.5time_gap:0 id_gap:238

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:454 regularGap 1000


seq: _41_30_31_29_42_35_41_43_40_37_47
14:16:174.71time_gap:0
14:16:174.71time_gap:0
seq: _77_38_85_25_39_547_192
14:28:404.71time_gap:1 id_gap:251
14:29:294.7time_gap:0 id_gap:149
seq: _77_192_25_39_546_85_38
14:22:234.71time_gap:0 id_gap:167
14:22:354.71time_gap:0 id_gap:164
seq: _30_147_85_59_52_22
10:51:024.56time_gap:0 id_gap:214
14:35:024.72time_gap:0 id_gap:123
seq: _24_92_49_42_278
11:07:274.53time_gap:0 id_gap:94
11:15:214.53time_gap:0 id_gap:153
seq: _52_60_29_340_22
13:01:224.55time_gap:0 id_gap:137
13:04:184.55time_gap:0 id_gap:139
seq: _274_43_96_39
14:29:484.69time_gap:0 id_gap:132
14:31:514.67time_gap:0 id_gap:119
seq: _52_145_275
11:00:094.53time_gap:0 id_gap:211
11:03:524.53time_gap:0
seq: _277_93_50
11:19:304.52time_gap:0 id_gap:96
11:21:504.53time_gap:0 id_gap:123
seq: _499_499_499
13:25:334.62time_gap:0 id_gap:54
14:15:194.69time_gap:0 id_gap:48
seq: _39_548_77
14:31:514.68time_gap:0 id_gap:121
14:32:344.68time_gap:0 id_gap:85
seq: _78_384_154
14:21:204.71time_gap:3
14:23:494.72time_gap:0 id_gap:11
seq: _226_76_86
14:10:174.72time_gap:0 id_gap:763
14:10:324.72time_gap:1 id_gap:505
14:11:174.72time_gap:1 id_gap:764
seq: _311_39_39
14:36:014.72time_gap:0 id_gap:480
14:37:414.72time_gap:1 id_gap:245
seq: _499_499
10:44:424.47time_gap:0 id_gap:106
13:59:024.67time_gap:0 id_gap:44
14:40:264.71time_gap:0 id_gap:44
seq: _42_603
13:37:334.63time_gap:0
13:41:134.7time_gap:0 id_gap:295
13:56:064.66time_gap:0 id_gap:82
------卖出------

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿
score:443 regularGap 1000


seq: _18_18_18_18_18_18_18_18_18_18
13:23:1961.0time_gap:0 id_gap:249
13:25:4361.0time_gap:1 id_gap:213
seq: _16_14_16_16_16_15_16_16_16
13:54:1861.5time_gap:0 id_gap:130
13:54:1861.5time_gap:0 id_gap:490
seq: _22_22_22_22_22_22_22
11:19:0060.99time_gap:0 id_gap:94
11:19:0060.99time_gap:0 id_gap:116
seq: _31_31_21_31_31_31
13:22:2260.99time_gap:0 id_gap:103
13:22:2860.99time_gap:0 id_gap:197
seq: _18_18_9_18
13:23:2361.0time_gap:0 id_gap:127
13:25:4361.0time_gap:0 id_gap:147
seq: _18_17_13
09:30:3058.59time_gap:1 id_gap:348
10:15:4159.31time_gap:0 id_gap:33
seq: _9_12_9
09:39:3058.48time_gap:3 id_gap:23
13:45:4261.05time_gap:1
seq: _9_10_31
10:46:1360.28time_gap:0 id_gap:95
13:22:0460.99time_gap:0 id_gap:28
seq: _28_28_28
10:46:3760.5time_gap:0 id_gap:152
10:46:4860.5time_gap:0 id_gap:77
seq: _25_16_21
11:18:1461.0time_gap:0 id_gap:167
13:27:2060.98time_gap:0 id_gap:112
seq: _17_13
09:46:2058.55time_gap:0
10:13:0359.29time_gap:0
10:32:5059.93time_gap:0
14:43:1361.22time_gap:0
seq: _13_13
09:51:5558.86time_gap:0 id_gap:554
10:12:3359.19time_gap:0
13:16:0060.76time_gap:0
13:16:4460.7time_gap:0
13:47:3661.21time_gap:0 id_gap:122
seq: _9_27
10:15:4159.31time_gap:0 id_gap:28
10:44:3960.0time_gap:0
13:21:1360.81time_gap:0
------卖出------

sell seq: _11_10_24_20
09:48:3658.58time_gap:0 id_gap:20
10:28:3659.85time_gap:0 id_gap:74
sell seq: _18_12_16_21
11:19:0060.99time_gap:0 id_gap:198
13:27:2460.98time_gap:1 id_gap:500
sell seq: _11_10_9
09:31:4258.78time_gap:1 id_gap:42
10:47:3060.49time_gap:0 id_gap:54
10:49:2860.5time_gap:0 id_gap:96
11:01:0461.01time_gap:0 id_gap:175
sell seq: _9_15_16
09:46:0558.54time_gap:0 id_gap:105
14:16:2861.75time_gap:0 id_gap:920
14:41:1761.33time_gap:0 id_gap:297
sell seq: _13_13_16
10:41:1960.1time_gap:0 id_gap:41
10:49:2860.5time_gap:0 id_gap:845
13:23:2961.0time_gap:0 id_gap:56
13:45:0160.99time_gap:0
sell seq: _16_12
09:51:5858.86time_gap:0
10:14:4559.27time_gap:0
13:22:2860.99time_gap:0 id_gap:15
sell seq: _9_18
09:35:0858.51time_gap:0
10:31:2259.8time_gap:0
10:43:5960.06time_gap:0
13:27:2060.98time_gap:0
sell seq: _17_17
09:37:0258.23time_gap:0
10:07:1259.18time_gap:0
10:12:5859.29time_gap:0
sell seq: _13_27
10:47:3060.49time_gap:0 id_gap:53
13:02:0560.72time_gap:0
14:43:0661.3time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:443 regularGap 20


seq: _11_11_11_11_11_11_11_11_11
09:34:3752.88time_gap:0
09:37:2952.76time_gap:3
seq: _14_11_14_11_14
09:42:3252.75time_gap:0
09:44:1853.0time_gap:0 id_gap:11
seq: _11_9_11_10
09:30:0351.09time_gap:0 id_gap:12
10:17:1352.97time_gap:0
seq: _21_21_21_18
09:33:1852.5time_gap:0
09:33:4952.5time_gap:0
seq: _13_14_14_9
09:40:5552.5time_gap:0
10:17:5853.2time_gap:1
seq: _11_9_11
09:31:1651.94time_gap:0
09:39:4353.0time_gap:0
seq: _9_11_10
09:43:4053.0time_gap:1 id_gap:12
11:11:0053.89time_gap:0
11:20:1153.99time_gap:0
seq: _44_44_44
09:58:3052.3time_gap:0
09:58:3052.3time_gap:0
seq: _12_10_14
09:36:3052.5time_gap:0
09:37:2952.8time_gap:0
10:17:4853.0time_gap:0
seq: _13_14_14
09:40:0452.82time_gap:0
09:41:1852.5time_gap:0
09:44:1853.0time_gap:0
seq: _10_14_9
10:03:3552.58time_gap:0
13:03:4354.0time_gap:1
seq: _16_9_9
09:43:3052.96time_gap:1
14:45:4155.6time_gap:0
seq: _13_17_19
09:39:4352.99time_gap:0
10:59:1453.43time_gap:0
seq: _9_31_18
10:14:4252.99time_gap:0
11:00:0553.43time_gap:0 id_gap:15
seq: _11_17_13
09:43:3353.01time_gap:0 id_gap:13
10:17:4853.0time_gap:0
seq: _11_17_17
10:18:1253.2time_gap:0
14:32:0555.33time_gap:0
seq: _22_18
09:30:2551.04time_gap:0
13:16:5454.48time_gap:0
13:38:5554.95time_gap:0
seq: _12_23
10:12:1452.55time_gap:0
10:45:2353.26time_gap:0
13:01:4253.8time_gap:0
seq: _16_24
09:40:0452.69time_gap:0
10:18:2153.2time_gap:0 id_gap:10
10:49:2553.45time_gap:0
seq: _18_18
09:35:4652.61time_gap:0
13:25:2754.52time_gap:0
14:12:4655.24time_gap:0
seq: _9_32
10:16:5952.7time_gap:0
10:17:5153.09time_gap:0
10:18:4853.2time_gap:1
seq: _17_16
09:49:2052.17time_gap:0
10:02:5852.41time_gap:0
10:15:2753.03time_gap:0
14:36:0955.38time_gap:0
seq: _13_17
09:42:3152.63time_gap:0
10:12:1052.46time_gap:0
13:28:0754.94time_gap:0
13:28:4555.03time_gap:0 id_gap:10
13:50:4455.03time_gap:0
14:43:0255.57time_gap:0
seq: _12_18
10:48:2553.18time_gap:0
13:36:5955.01time_gap:0
14:13:4355.48time_gap:0
seq: _32_11
10:17:5153.1time_gap:0
11:08:0153.57time_gap:0
13:05:2054.21time_gap:0
14:39:2355.46time_gap:0
seq: _27_13
10:27:5753.22time_gap:0
11:14:0554.01time_gap:0
13:42:0754.9time_gap:0
------卖出------

sell seq: _19_9_10
09:30:2451.27time_gap:0
11:01:5253.55time_gap:0 id_gap:10
sell seq: _13_14_10
09:31:1651.96time_gap:0
09:42:3252.75time_gap:0
sell seq: _14_15_23
09:32:3252.45time_gap:0
09:52:3452.31time_gap:0 id_gap:15
sell seq: _11_14_11
09:34:4052.9time_gap:0
13:11:4054.02time_gap:0
sell seq: _18_16
09:32:3252.45time_gap:0
09:54:4152.25time_gap:0
09:56:1952.33time_gap:0
11:01:5253.55time_gap:0
14:36:0955.38time_gap:0
sell seq: _13_19
10:44:1152.9time_gap:0
13:19:5254.7time_gap:0
13:58:0955.23time_gap:0
14:06:2255.7time_gap:3
14:32:2355.37time_gap:0
sell seq: _14_17
09:42:3152.63time_gap:0
13:02:3554.15time_gap:0
13:16:5454.48time_gap:0
13:34:3154.96time_gap:0
13:36:5955.01time_gap:0
sell seq: _18_12
13:06:2254.23time_gap:0
14:32:0555.33time_gap:0
14:39:5355.5time_gap:0
sell seq: _19_28
10:55:0653.38time_gap:0
13:01:1353.9time_gap:0
13:51:1755.13time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:442 regularGap 588.7500000000009


seq: _13_13_14_14_14
09:30:3136.8time_gap:0 id_gap:256
13:28:4038.6time_gap:0 id_gap:141
seq: _13_17_13_23
09:36:0136.72time_gap:0 id_gap:48
14:01:5338.85time_gap:0 id_gap:89
seq: _17_14_26_30
09:58:5737.8time_gap:0 id_gap:120
10:27:5338.0time_gap:0 id_gap:92
seq: _14_13_15_21
09:58:5737.8time_gap:0 id_gap:66
10:45:0737.82time_gap:1 id_gap:27
seq: _11_11_11_11
11:22:2738.7time_gap:1
11:22:2838.7time_gap:1
14:23:0638.96time_gap:0 id_gap:257
seq: _14_11_16
09:51:0737.39time_gap:0 id_gap:95
10:46:1237.97time_gap:0 id_gap:15
seq: _236_16_13
09:51:0737.38time_gap:0 id_gap:286
09:52:1337.51time_gap:0 id_gap:63
seq: _18_14_12
09:40:5236.93time_gap:0 id_gap:247
10:06:1037.67time_gap:0
14:48:1738.93time_gap:0 id_gap:20
seq: _21_14_28
09:38:2936.67time_gap:1 id_gap:446
10:53:1038.53time_gap:0 id_gap:150
seq: _20_19_12
10:12:1237.73time_gap:0 id_gap:57
11:05:0138.72time_gap:0 id_gap:24
seq: _24_21_21
10:36:0737.88time_gap:0 id_gap:60
14:37:0338.66time_gap:0 id_gap:27
seq: _25_14_27
10:36:0737.88time_gap:0 id_gap:47
13:12:1138.8time_gap:0 id_gap:65
13:50:0038.8time_gap:0
seq: _27_23_27
11:28:4638.43time_gap:0 id_gap:97
13:19:0738.72time_gap:0 id_gap:118
seq: _17_17_11
14:41:3438.81time_gap:0 id_gap:137
14:43:5938.83time_gap:0 id_gap:74
seq: _29_16
09:40:5136.91time_gap:0
09:44:1737.37time_gap:0
10:13:3437.95time_gap:0 id_gap:110
seq: _26_19
09:43:3437.4time_gap:1 id_gap:15
09:44:4837.38time_gap:0
10:53:1038.53time_gap:0 id_gap:56
11:07:4838.7time_gap:0 id_gap:27
14:48:4038.95time_gap:0
seq: _14_28
09:45:0237.24time_gap:0
09:50:1037.32time_gap:0
10:46:4238.15time_gap:0
13:43:1138.8time_gap:3 id_gap:386
seq: _16_52
09:42:1537.0time_gap:0
10:06:3537.7time_gap:0 id_gap:263
14:38:5338.72time_gap:0
seq: _26_23
09:33:5837.04time_gap:0
10:34:0037.72time_gap:0
10:59:1538.64time_gap:1
11:05:0138.74time_gap:0
seq: _13_94
09:32:0737.16time_gap:0 id_gap:13
09:58:5737.79time_gap:0
13:12:0838.78time_gap:1 id_gap:87
seq: _29_13
09:38:5836.72time_gap:0
10:23:0537.81time_gap:0
14:02:2338.93time_gap:0 id_gap:83
seq: _36_11
09:38:5736.68time_gap:0
09:52:1637.51time_gap:0 id_gap:74
11:04:5038.7time_gap:1 id_gap:402
13:31:5838.68time_gap:0 id_gap:15
14:01:5338.84time_gap:0 id_gap:23
seq: _28_26
09:45:0337.23time_gap:0
10:03:0637.69time_gap:0 id_gap:48
10:54:4138.64time_gap:0
13:19:1038.72time_gap:0 id_gap:178
14:04:2339.0time_gap:0
14:23:0638.94time_gap:0
seq: _39_48
10:45:3437.94time_gap:0
14:04:0839.0time_gap:0 id_gap:82
14:55:0039.08time_gap:0 id_gap:19
seq: _17_24
10:46:2638.07time_gap:0
10:52:4438.51time_gap:0 id_gap:321
11:19:4538.6time_gap:0 id_gap:69
seq: _26_26
10:46:4938.25time_gap:0 id_gap:212
10:46:4938.25time_gap:0 id_gap:204
14:01:4938.82time_gap:0
------卖出------

sell seq: _12_18_13_18_18
10:44:1137.92time_gap:0 id_gap:11
10:44:1137.92time_gap:0 id_gap:105
sell seq: _15_13_15_13
09:30:2536.87time_gap:0 id_gap:99
14:50:0038.99time_gap:0
sell seq: _16_18_15_13
09:35:0336.91time_gap:1
10:28:1938.04time_gap:1
10:55:1538.75time_gap:1 id_gap:19
sell seq: _15_22_20_11
09:32:0737.1time_gap:0 id_gap:359
11:02:5538.74time_gap:0
sell seq: _12_12_12_12
10:46:5838.28time_gap:1 id_gap:85
14:50:0038.99time_gap:0 id_gap:11
sell seq: _47_27_30
09:30:0437.31time_gap:0 id_gap:28
09:39:5936.97time_gap:0 id_gap:220
sell seq: _12_17_18
09:34:1136.95time_gap:0 id_gap:37
09:44:0037.31time_gap:0 id_gap:115
10:09:0037.88time_gap:0
10:49:0738.26time_gap:0 id_gap:170
sell seq: _21_24_11
09:30:1037.33time_gap:0 id_gap:402
11:18:1038.64time_gap:0 id_gap:281
sell seq: _13_15_13
09:58:4037.77time_gap:0
10:24:0637.95time_gap:0 id_gap:96
sell seq: _27_18_27
09:35:3136.8time_gap:0 id_gap:36
14:33:0938.82time_gap:0 id_gap:200
sell seq: _19_17_16
09:40:5136.9time_gap:0 id_gap:141
10:41:4037.88time_gap:0
sell seq: _17_16_16
09:41:3236.93time_gap:0 id_gap:52
09:46:4337.1time_gap:0 id_gap:249
sell seq: _12_18_19
10:08:4337.91time_gap:0 id_gap:20
10:47:5838.25time_gap:3 id_gap:10
sell seq: _17_28_22
09:35:0636.85time_gap:0 id_gap:118
09:35:0636.86time_gap:0 id_gap:88
sell seq: _23_13_15
09:40:0136.85time_gap:0
13:43:5538.82time_gap:0 id_gap:19
sell seq: _28_13
09:39:0836.78time_gap:0
09:43:0037.09time_gap:0 id_gap:228
09:59:2637.15time_gap:0
09:59:5537.61time_gap:0 id_gap:149
sell seq: _21_24
09:33:5536.95time_gap:0 id_gap:559
09:52:5137.58time_gap:0 id_gap:25
11:07:4638.7time_gap:0 id_gap:337
13:07:0438.68time_gap:0 id_gap:154
sell seq: _24_17
10:38:0037.96time_gap:0
11:04:0738.78time_gap:1
14:38:1038.63time_gap:0
sell seq: _23_27
09:30:1337.28time_gap:0
09:56:3437.76time_gap:0 id_gap:46
14:37:2238.63time_gap:0
14:56:5339.1time_gap:0
sell seq: _48_16
10:24:0737.27time_gap:0
14:45:5338.89time_gap:0
14:46:3738.91time_gap:0
sell seq: _28_31
09:44:0137.38time_gap:0
10:21:0537.78time_gap:0
13:08:0238.66time_gap:0
sell seq: _12_33
09:40:4436.88time_gap:0
10:21:2037.03time_gap:0
11:02:5538.74time_gap:0
sell seq: _27_16
09:37:0036.71time_gap:0
09:39:3436.84time_gap:0 id_gap:125
10:52:3738.5time_gap:0 id_gap:429
13:00:0238.46time_gap:0 id_gap:378
sell seq: _27_18
09:30:3236.9time_gap:1 id_gap:326
09:31:5137.09time_gap:0 id_gap:81
09:39:3336.9time_gap:0 id_gap:163
13:24:0437.79time_gap:0
14:38:0038.62time_gap:0
sell seq: _24_24
09:31:1236.9time_gap:0 id_gap:26
10:15:0937.78time_gap:0 id_gap:33
14:56:5739.09time_gap:0
sell seq: _24_36
09:30:4336.93time_gap:0
09:59:1137.82time_gap:0
10:18:1137.86time_gap:0 id_gap:43
sell seq: _11_39
09:42:0736.97time_gap:0 id_gap:134
09:46:3337.1time_gap:0 id_gap:54
11:20:0638.6time_gap:0 id_gap:114
14:34:1738.76time_gap:0 id_gap:405
sell seq: _23_32
09:43:0037.09time_gap:0 id_gap:98
09:58:0437.74time_gap:0
14:39:3438.76time_gap:0
14:56:5339.1time_gap:0
sell seq: _19_24
09:38:0036.64time_gap:0
10:00:2437.79time_gap:0 id_gap:126
14:47:4038.9time_gap:0
sell seq: _53_53
10:34:3837.86time_gap:0 id_gap:35
13:11:2938.83time_gap:0
14:48:0738.97time_gap:1 id_gap:223

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:422 regularGap 751.4800000000005


seq: _13_12_13_13_13_13_12_12
10:45:2518.05time_gap:1 id_gap:68
11:21:1918.46time_gap:0 id_gap:12
seq: _30_18_23_13_19
10:17:0717.98time_gap:0 id_gap:72
10:47:1318.16time_gap:0 id_gap:49
seq: _36_20_17_38
10:11:5518.0time_gap:0 id_gap:268
11:21:4618.5time_gap:0 id_gap:555
seq: _24_11_19_33
10:12:5517.99time_gap:1 id_gap:417
10:17:0717.98time_gap:0 id_gap:38
11:14:4718.42time_gap:0 id_gap:62
seq: _19_40_39_20
10:23:1018.04time_gap:0 id_gap:140
11:21:3518.48time_gap:0 id_gap:609
seq: _13_62_39
09:44:5717.66time_gap:0 id_gap:679
13:15:0518.66time_gap:0 id_gap:632
seq: _50_17_34
09:36:1917.42time_gap:1 id_gap:46
10:27:0418.2time_gap:0 id_gap:748
seq: _49_46_13
10:00:0117.89time_gap:0 id_gap:557
13:15:5718.74time_gap:1 id_gap:607
seq: _11_49_39
10:08:5218.03time_gap:0 id_gap:108
13:18:2118.77time_gap:0 id_gap:250
seq: _20_33_42
10:44:5318.05time_gap:1 id_gap:94
13:17:1819.08time_gap:0 id_gap:251
seq: _48_40_17
10:47:3518.2time_gap:0 id_gap:23
10:51:2418.31time_gap:0 id_gap:150
seq: _33_42_29
10:29:5318.12time_gap:1 id_gap:59
10:29:5718.12time_gap:0 id_gap:55
10:49:2018.28time_gap:0 id_gap:200
seq: _12_18_99
10:42:2018.06time_gap:0 id_gap:548
13:18:1618.77time_gap:0 id_gap:438
seq: _20_13_53
10:26:5318.19time_gap:0 id_gap:142
14:43:5618.4time_gap:0 id_gap:353
seq: _12_59_31
11:21:5018.5time_gap:0
13:26:0818.51time_gap:0 id_gap:226
seq: _13_42_30
13:15:2118.69time_gap:1 id_gap:171
14:14:2718.56time_gap:1 id_gap:743
seq: _29_27_35
14:54:4718.6time_gap:0 id_gap:10
14:55:2418.6time_gap:0 id_gap:33
seq: _67_17
10:20:1717.97time_gap:3 id_gap:64
10:34:0018.0time_gap:0
11:06:2818.4time_gap:0 id_gap:464
seq: _58_63
10:26:5418.19time_gap:1 id_gap:427
10:49:1718.28time_gap:0 id_gap:98
13:18:2518.78time_gap:0 id_gap:69
seq: _26_57
11:12:5018.41time_gap:1 id_gap:27
11:16:3618.38time_gap:0 id_gap:730
11:21:4118.49time_gap:0 id_gap:28
------卖出------

sell seq: _12_12_14_16_12_11_16
09:45:5617.68time_gap:0 id_gap:172
10:14:0917.99time_gap:1 id_gap:11
sell seq: _27_22_36_13
09:45:0417.66time_gap:0 id_gap:71
10:19:1318.0time_gap:0 id_gap:31
sell seq: _50_43_33_18
09:42:2217.6time_gap:0 id_gap:10
14:31:5318.4time_gap:0 id_gap:398
sell seq: _12_29_12_55
10:09:4518.04time_gap:0
10:29:2818.16time_gap:0 id_gap:19
sell seq: _52_30_37_21
10:27:0518.19time_gap:0 id_gap:541
10:44:2718.06time_gap:0 id_gap:287
sell seq: _15_12_28_35
10:27:1318.18time_gap:0 id_gap:79
14:09:3018.65time_gap:0 id_gap:445
sell seq: _12_67_25
09:46:0817.68time_gap:0
10:42:0818.05time_gap:0 id_gap:514
10:48:4618.29time_gap:0
sell seq: _42_11_53
09:30:2317.58time_gap:0 id_gap:620
10:44:2818.06time_gap:0 id_gap:67
sell seq: _21_41_42
09:32:0617.61time_gap:0 id_gap:109
09:59:1617.99time_gap:1
sell seq: _67_25_29
10:27:0418.2time_gap:0 id_gap:387
10:29:2718.16time_gap:0 id_gap:14
sell seq: _11_29_50
10:27:1118.2time_gap:0 id_gap:147
10:27:1918.18time_gap:1 id_gap:416
sell seq: _54_54
09:31:5717.62time_gap:0 id_gap:202
09:59:1817.99time_gap:0
13:16:0718.73time_gap:0
sell seq: _17_88
09:33:3617.55time_gap:0 id_gap:44
09:53:3717.7time_gap:0
10:52:5218.3time_gap:0 id_gap:18
sell seq: _37_49
10:14:0717.99time_gap:0 id_gap:16
10:48:0418.26time_gap:0
13:11:0618.49time_gap:0 id_gap:12
sell seq: _63_33
10:27:0518.19time_gap:0 id_gap:207
14:29:3618.5time_gap:0 id_gap:62
14:56:2618.62time_gap:0 id_gap:36

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿
score:419 regularGap 337.0500000000002


seq: _12_12_12_12_11_12_12_12
14:30:5328.63time_gap:0 id_gap:328
14:37:2428.53time_gap:0 id_gap:15
seq: _14_11_11_17_15
09:35:3726.92time_gap:1 id_gap:84
14:17:1728.75time_gap:0 id_gap:151
14:23:0428.82time_gap:0 id_gap:101
seq: _15_16_26_24
09:47:0027.5time_gap:0 id_gap:10
10:00:1427.75time_gap:0 id_gap:116
seq: _29_20_17_21
09:56:0027.81time_gap:0 id_gap:24
10:25:0128.52time_gap:1 id_gap:193
seq: _38_13_13_13
10:42:4027.97time_gap:0
10:56:0228.58time_gap:0 id_gap:175
seq: _13_11_20_11
10:46:4727.94time_gap:0 id_gap:224
14:37:2628.58time_gap:0 id_gap:40
seq: _11_18_13_14
14:45:1428.69time_gap:0
14:54:4029.0time_gap:0
seq: _11_29_16
09:40:0227.37time_gap:0 id_gap:161
13:24:0828.54time_gap:0
seq: _20_29_29
09:35:3126.91time_gap:0 id_gap:31
14:02:5228.97time_gap:0 id_gap:72
seq: _29_29_11
09:39:1626.94time_gap:3 id_gap:71
14:39:1528.56time_gap:0 id_gap:144
seq: _23_14_23
09:38:0727.06time_gap:0 id_gap:24
09:39:1326.9time_gap:0 id_gap:10
09:59:0127.96time_gap:1 id_gap:289
seq: _27_29_35
09:59:5827.75time_gap:0 id_gap:20
11:09:1128.32time_gap:0 id_gap:19
seq: _26_21_39
13:06:0728.45time_gap:0 id_gap:87
14:17:1728.79time_gap:0
seq: _39_16
09:43:0127.56time_gap:1 id_gap:230
09:48:0227.64time_gap:1 id_gap:140
13:33:4729.24time_gap:0 id_gap:154
seq: _39_22
09:50:1427.58time_gap:0
11:10:2028.48time_gap:0
14:13:1328.76time_gap:0
seq: _27_33
10:01:5027.72time_gap:0
10:01:5427.72time_gap:0
14:27:0428.72time_gap:0
seq: _23_38
09:50:0027.53time_gap:0
13:06:0728.47time_gap:0 id_gap:263
13:06:0728.45time_gap:0
seq: _24_32
09:48:0927.66time_gap:0 id_gap:133
10:49:0928.19time_gap:0
14:52:1028.89time_gap:0
seq: _19_39
10:11:0927.83time_gap:0
11:10:2028.47time_gap:1 id_gap:18
13:32:4028.9time_gap:0 id_gap:61
------卖出------

sell seq: _24_31_22
09:38:5526.9time_gap:0 id_gap:70
10:08:1028.04time_gap:0 id_gap:44

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:418 regularGap 850.7476200000001


seq: _14_11_14_12
09:45:3451.18time_gap:0 id_gap:48
11:14:1353.1time_gap:0 id_gap:63
seq: _14_11_14
09:32:2851.04time_gap:0 id_gap:121
09:51:0751.42time_gap:0 id_gap:20
09:55:5151.81time_gap:0
10:33:4852.27time_gap:0
seq: _11_14_12
10:14:0652.18time_gap:0 id_gap:37
10:23:0552.4time_gap:1 id_gap:46
14:32:5752.81time_gap:1 id_gap:778
seq: _12_13_17
09:42:2550.91time_gap:0 id_gap:32
10:12:0552.0time_gap:0 id_gap:10
seq: _15_22_11
09:37:2150.41time_gap:0 id_gap:23
09:40:2850.87time_gap:0
seq: _17_11_10
09:49:1051.17time_gap:0
09:51:2651.46time_gap:0
seq: _10_11_11
09:54:5351.67time_gap:0
13:17:0552.72time_gap:1
seq: _29_24
09:49:1051.18time_gap:0
14:38:2552.56time_gap:0
14:56:0453.22time_gap:0 id_gap:11
seq: _64_13
09:50:0951.29time_gap:0
10:55:2852.71time_gap:0
10:56:0452.7time_gap:0
seq: _33_12
09:50:3151.37time_gap:0
10:31:2752.58time_gap:0 id_gap:104
10:35:4352.38time_gap:0
11:11:1953.1time_gap:0 id_gap:78
13:37:2452.8time_gap:0 id_gap:126
14:39:2852.64time_gap:0
seq: _18_18
09:31:2151.05time_gap:0 id_gap:59
10:35:2152.37time_gap:0
10:35:4352.38time_gap:0 id_gap:265
13:12:0352.62time_gap:0 id_gap:353
13:21:3652.8time_gap:0 id_gap:138
14:04:3653.18time_gap:0
14:48:0453.01time_gap:3 id_gap:567
seq: _13_17
10:06:4352.17time_gap:0
10:36:2352.41time_gap:0
10:40:4352.33time_gap:0
10:45:2552.45time_gap:0
11:13:1553.01time_gap:0 id_gap:69
11:14:1453.11time_gap:0 id_gap:724
14:48:1453.02time_gap:0
seq: _22_11
10:04:1352.21time_gap:0
10:18:1452.65time_gap:0 id_gap:180
10:35:5052.38time_gap:0 id_gap:10
13:15:4952.76time_gap:0
13:47:1552.71time_gap:0 id_gap:28
seq: _14_22
09:34:2750.72time_gap:0 id_gap:25
10:40:4852.35time_gap:3
10:53:5752.7time_gap:1 id_gap:651
13:56:3152.98time_gap:0 id_gap:12
seq: _19_29
09:39:1150.7time_gap:0
10:03:0752.11time_gap:1 id_gap:40
10:10:5251.94time_gap:0
10:34:0052.33time_gap:0 id_gap:122
seq: _16_17
09:50:2051.34time_gap:0
10:03:0752.12time_gap:0 id_gap:654
10:36:3852.4time_gap:0
seq: _128_12
09:55:0051.7time_gap:0
09:56:0151.86time_gap:0
10:10:0752.0time_gap:0
10:10:0752.0time_gap:0
seq: _38_12
09:56:0151.86time_gap:0
10:15:0652.39time_gap:0 id_gap:48
10:40:5352.33time_gap:0
------卖出------

sell seq: _41_16_13_24
09:33:4150.81time_gap:0 id_gap:10
09:56:0151.27time_gap:0 id_gap:351
sell seq: _10_34_21_28
09:46:4951.09time_gap:0 id_gap:11
11:17:4852.9time_gap:0 id_gap:356
sell seq: _24_10_22_10
09:40:0450.66time_gap:0 id_gap:199
13:15:5852.73time_gap:1 id_gap:34
sell seq: _10_12_10_11
10:23:4652.6time_gap:0
13:04:0752.59time_gap:0 id_gap:186
sell seq: _10_10_29_29
13:41:0152.76time_gap:3 id_gap:333
13:45:4452.59time_gap:0 id_gap:61
sell seq: _14_10_27
09:53:0251.19time_gap:0 id_gap:502
09:57:0151.38time_gap:0 id_gap:324
13:40:2852.72time_gap:0 id_gap:16
sell seq: _18_10_13
09:43:0150.53time_gap:0 id_gap:97
09:50:3451.36time_gap:0 id_gap:144
09:55:4451.79time_gap:0 id_gap:13
sell seq: _57_19_11
09:30:2551.05time_gap:0 id_gap:577
14:11:1052.95time_gap:0 id_gap:21
sell seq: _30_16_18
09:40:0450.81time_gap:0 id_gap:289
14:05:3753.21time_gap:0 id_gap:462
sell seq: _20_13_23
09:40:0350.68time_gap:0 id_gap:12
09:40:2350.78time_gap:0 id_gap:72
10:01:0251.56time_gap:0 id_gap:438
sell seq: _13_10_14
09:40:0450.66time_gap:0 id_gap:717
13:04:1252.58time_gap:0 id_gap:189
sell seq: _13_16_15
09:49:0150.59time_gap:0 id_gap:98
13:27:0652.56time_gap:1
14:40:3852.73time_gap:1 id_gap:779
sell seq: _21_28_15
09:59:2051.97time_gap:0 id_gap:352
14:56:2653.2time_gap:0
sell seq: _18_15_14
10:12:2852.11time_gap:0 id_gap:91
13:04:3252.46time_gap:0 id_gap:57
14:55:0053.15time_gap:0 id_gap:435
sell seq: _32_32_18
10:09:0052.15time_gap:0 id_gap:146
14:10:0352.99time_gap:1 id_gap:438
sell seq: _11_12_12
10:19:1652.53time_gap:3 id_gap:138
10:22:0252.39time_gap:0 id_gap:33
13:03:2752.76time_gap:1 id_gap:150
13:21:3952.79time_gap:0 id_gap:14
13:24:2052.56time_gap:0 id_gap:320
sell seq: _22_21_22
10:18:4952.6time_gap:0
13:59:4552.98time_gap:0 id_gap:27
sell seq: _21_25_19
11:27:5152.7time_gap:0
14:13:3952.84time_gap:1 id_gap:22
sell seq: _18_41_11
11:07:1652.97time_gap:0 id_gap:53
14:08:3553.11time_gap:0
sell seq: _13_17
09:30:2950.88time_gap:0
09:38:5250.54time_gap:0
09:56:0251.27time_gap:0
10:35:4352.36time_gap:0
10:35:4852.36time_gap:0 id_gap:49
10:35:5352.36time_gap:0 id_gap:42
10:36:2352.41time_gap:0 id_gap:132
10:36:4452.45time_gap:0 id_gap:34
10:39:2852.27time_gap:0 id_gap:24
10:40:1352.25time_gap:0
11:04:0552.95time_gap:0
13:20:0152.91time_gap:0 id_gap:43
13:20:3952.83time_gap:0 id_gap:59
13:59:5352.03time_gap:0
14:01:2152.84time_gap:0 id_gap:786
14:48:0852.91time_gap:0
sell seq: _28_13
09:44:5551.2time_gap:0 id_gap:70
13:43:0752.68time_gap:0 id_gap:21
13:45:4252.55time_gap:0 id_gap:42
14:11:1052.95time_gap:0
14:19:3853.2time_gap:1 id_gap:658
14:34:5652.72time_gap:0 id_gap:762
sell seq: _24_28
09:48:4951.21time_gap:0 id_gap:73
10:40:5352.33time_gap:0 id_gap:25
14:39:0052.62time_gap:0 id_gap:751
sell seq: _17_33
09:36:3650.52time_gap:0 id_gap:67
09:48:5251.21time_gap:0
09:53:0251.19time_gap:0 id_gap:127
sell seq: _24_16
09:33:1151.01time_gap:0
09:39:5350.87time_gap:0
09:40:0550.8time_gap:0
10:44:3952.32time_gap:0
10:44:4452.35time_gap:0
11:19:1352.8time_gap:0
13:48:0452.73time_gap:1 id_gap:112
13:48:0552.73time_gap:0 id_gap:29
14:01:1652.85time_gap:0 id_gap:26
sell seq: _22_16
09:30:2251.13time_gap:0 id_gap:16
09:37:1050.4time_gap:0
11:00:3753.08time_gap:0
13:04:3252.46time_gap:0 id_gap:22
13:47:5952.73time_gap:3 id_gap:39
13:49:0552.77time_gap:0 id_gap:20
14:22:5853.02time_gap:3 id_gap:265
sell seq: _21_11
09:45:5451.13time_gap:0
10:21:0352.38time_gap:0
10:23:4652.6time_gap:0
sell seq: _32_18
09:37:0450.46time_gap:0 id_gap:10
09:40:2850.84time_gap:0
10:08:4352.2time_gap:0 id_gap:527
14:08:2253.02time_gap:1 id_gap:256
sell seq: _34_21
13:04:2652.5time_gap:0
13:23:0752.7time_gap:0 id_gap:12
13:38:5152.79time_gap:0 id_gap:35
sell seq: _19_11
10:36:0352.39time_gap:0 id_gap:433
10:37:0552.47time_gap:0 id_gap:179
10:40:2352.28time_gap:0
13:19:5652.9time_gap:0 id_gap:83
13:20:3952.84time_gap:0 id_gap:509
14:14:0952.85time_gap:0 id_gap:10
14:48:2453.02time_gap:0
sell seq: _33_12
09:42:0550.91time_gap:1 id_gap:250
10:15:5052.23time_gap:0
13:46:1652.61time_gap:0 id_gap:39
14:01:0952.88time_gap:0
14:13:0852.81time_gap:0 id_gap:34
sell seq: _16_18
09:37:0450.45time_gap:0 id_gap:787
13:29:2952.78time_gap:0
13:32:1852.75time_gap:0 id_gap:25
14:03:3953.11time_gap:0 id_gap:47
14:29:0652.82time_gap:0
sell seq: _21_18
09:40:0350.68time_gap:0
11:17:4452.92time_gap:0 id_gap:10
13:15:5952.72time_gap:0 id_gap:19
13:49:0552.77time_gap:0 id_gap:28
sell seq: _21_22
09:38:3450.46time_gap:0
10:15:4352.54time_gap:0
10:39:3852.27time_gap:0 id_gap:20
13:11:0852.73time_gap:0
sell seq: _11_38
09:37:0150.5time_gap:0
11:06:4352.97time_gap:0 id_gap:170
14:11:0852.98time_gap:0 id_gap:492
14:55:1652.51time_gap:0
sell seq: _37_27
09:36:5850.55time_gap:1
10:50:4552.6time_gap:0 id_gap:108
11:22:0752.92time_gap:0
sell seq: _12_18
09:51:2251.42time_gap:0
10:34:3352.38time_gap:1 id_gap:155
10:37:5552.44time_gap:0 id_gap:44
13:11:0452.78time_gap:0 id_gap:28
13:16:4552.69time_gap:0 id_gap:95
13:25:0552.56time_gap:0 id_gap:46
14:06:2953.15time_gap:1 id_gap:351
14:46:4252.88time_gap:0
sell seq: _32_33
09:52:5850.74time_gap:0
10:00:3452.16time_gap:0 id_gap:32
14:08:2753.0time_gap:0 id_gap:13
sell seq: _29_34
09:45:5551.14time_gap:0
10:34:0852.36time_gap:0 id_gap:82
14:03:1553.08time_gap:1 id_gap:177
sell seq: _18_27
09:50:3351.42time_gap:0 id_gap:20
10:06:0852.04time_gap:0
14:11:2352.81time_gap:0 id_gap:23
14:55:2252.4time_gap:0
sell seq: _31_13
10:08:4352.21time_gap:0 id_gap:26
10:50:5052.61time_gap:0 id_gap:65
10:56:0052.6time_gap:0 id_gap:163
sell seq: _26_26
10:19:1652.54time_gap:3 id_gap:85
10:49:1452.6time_gap:1 id_gap:28
13:39:4752.77time_gap:0 id_gap:52
13:47:4852.7time_gap:0 id_gap:89
14:38:1252.59time_gap:0
sell seq: _19_18
13:24:0052.58time_gap:0 id_gap:14
13:26:4052.63time_gap:0 id_gap:22
13:38:1052.86time_gap:0 id_gap:34
13:39:2752.81time_gap:0 id_gap:250
14:04:5653.2time_gap:0 id_gap:460
sell seq: _13_36
10:50:1652.59time_gap:0
14:07:0053.2time_gap:0 id_gap:26
14:09:1453.01time_gap:1 id_gap:122
sell seq: _26_22
13:35:2252.75time_gap:0
13:38:4352.8time_gap:0 id_gap:71
13:58:2553.0time_gap:0 id_gap:105

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:416 regularGap 780.2500000000014


seq: _12_11_11_10
09:50:0550.0time_gap:1 id_gap:40
13:33:1751.76time_gap:0 id_gap:410
seq: _14_12_11_11
09:44:1149.8time_gap:0 id_gap:52
10:06:1350.5time_gap:0 id_gap:19
seq: _12_11_11
11:08:0551.33time_gap:1 id_gap:27
13:33:1751.75time_gap:0 id_gap:41
seq: _18_13_13
09:50:0750.1time_gap:0 id_gap:191
14:03:1651.9time_gap:0 id_gap:138
seq: _24_24_14
09:41:1449.31time_gap:1 id_gap:32
13:33:1651.7time_gap:0 id_gap:203
seq: _34_33_34
10:00:0450.51time_gap:0 id_gap:37
10:00:0450.5time_gap:0 id_gap:52
10:00:0450.52time_gap:0 id_gap:33
10:56:0551.0time_gap:0 id_gap:17
seq: _19_28_12
10:17:0450.4time_gap:0 id_gap:61
10:50:0250.87time_gap:0 id_gap:298
seq: _12_10_22
10:36:2550.61time_gap:0 id_gap:91
13:31:1051.65time_gap:0 id_gap:19
14:49:5851.98time_gap:0
seq: _17_10_11
14:19:0152.0time_gap:0 id_gap:107
14:20:1252.32time_gap:0 id_gap:39
seq: _18_13
10:46:5550.63time_gap:1 id_gap:61
11:20:1051.23time_gap:0 id_gap:250
13:33:0451.63time_gap:0 id_gap:212
13:47:2551.67time_gap:0 id_gap:63
14:19:4952.34time_gap:0
14:36:3151.53time_gap:0 id_gap:129
14:36:5151.63time_gap:0
14:49:1551.96time_gap:0
seq: _29_29
09:43:2549.74time_gap:0 id_gap:143
09:58:5550.69time_gap:0 id_gap:24
10:03:0750.53time_gap:0
13:28:1251.37time_gap:0
seq: _19_18
09:43:0049.65time_gap:0
13:33:0051.54time_gap:0
13:33:0151.6time_gap:0
14:46:3851.91time_gap:0
14:49:3851.96time_gap:0
seq: _14_24
09:41:4849.48time_gap:1 id_gap:266
09:51:4750.28time_gap:0
10:51:4350.98time_gap:0
seq: _11_22
09:45:1649.94time_gap:0
09:58:5550.66time_gap:0 id_gap:19
10:06:1350.5time_gap:0 id_gap:36
seq: _34_33
10:00:0450.55time_gap:0 id_gap:133
10:34:0850.58time_gap:0 id_gap:13
10:35:4350.52time_gap:0
10:47:0150.63time_gap:0 id_gap:49
10:56:0551.01time_gap:0 id_gap:81
seq: _11_19
10:46:4150.65time_gap:0
13:22:2951.41time_gap:0
13:36:1051.8time_gap:0
------卖出------

sell seq: _10_18_16_12
09:30:2249.82time_gap:0 id_gap:551
10:39:0950.66time_gap:0 id_gap:609
sell seq: _14_12_11
09:45:0150.0time_gap:0 id_gap:100
09:52:4950.55time_gap:1 id_gap:55
10:05:3750.7time_gap:0 id_gap:15
10:28:0151.1time_gap:0 id_gap:146
10:35:0050.6time_gap:0
sell seq: _18_12_30
10:35:1250.5time_gap:0 id_gap:86
13:44:2251.71time_gap:0 id_gap:160
sell seq: _11_18_11
10:09:0250.68time_gap:0 id_gap:47
13:41:1451.85time_gap:0 id_gap:33
sell seq: _21_33_34
10:18:4550.45time_gap:0
11:01:0151.31time_gap:0 id_gap:180
sell seq: _34_33_34
10:29:1950.93time_gap:0 id_gap:113
11:06:3851.46time_gap:0 id_gap:26
sell seq: _18_16
09:31:0549.43time_gap:0
09:36:0549.16time_gap:0
10:17:0450.4time_gap:0
13:23:3751.31time_gap:0
14:53:3351.99time_gap:0 id_gap:629
sell seq: _33_18
09:30:2249.82time_gap:0
10:22:0150.71time_gap:0 id_gap:13
10:43:5050.69time_gap:0 id_gap:75
sell seq: _33_27
09:33:3249.55time_gap:0
09:55:4350.74time_gap:0 id_gap:152
11:05:4551.49time_gap:0 id_gap:19
sell seq: _12_19
09:34:5849.47time_gap:0 id_gap:193
10:18:1150.63time_gap:0 id_gap:42
11:08:1351.29time_gap:0 id_gap:233
14:11:5851.89time_gap:0 id_gap:173
14:24:3752.04time_gap:0
14:54:1352.01time_gap:0
sell seq: _23_13
09:39:5349.34time_gap:0
13:44:2551.7time_gap:0
14:48:4751.93time_gap:0
sell seq: _33_13
09:38:1348.98time_gap:0
09:39:3649.36time_gap:0
10:09:0450.77time_gap:0
sell seq: _21_13
09:39:1949.2time_gap:0
11:00:0650.68time_gap:0
11:15:4351.74time_gap:0 id_gap:402
sell seq: _22_16
13:34:0251.79time_gap:1 id_gap:198
14:20:4052.23time_gap:0
14:35:5651.55time_gap:0
14:36:2551.5time_gap:0
sell seq: _19_14
09:38:2749.0time_gap:0
10:46:4350.66time_gap:0
14:20:1352.4time_gap:0
sell seq: _18_12
14:01:2851.87time_gap:0
14:12:1051.85time_gap:0
14:12:2551.8time_gap:0
sell seq: _34_34
09:55:4350.74time_gap:0
10:18:1050.65time_gap:0 id_gap:26
11:01:0051.34time_gap:0
11:12:0851.68time_gap:0 id_gap:11
sell seq: _18_24
10:03:4950.8time_gap:0
13:41:1451.85time_gap:0 id_gap:44
14:19:3152.27time_gap:0 id_gap:420
sell seq: _12_23
13:00:0151.08time_gap:0
13:07:0751.48time_gap:1 id_gap:117
13:41:1451.85time_gap:0 id_gap:47

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:414 regularGap 1000


seq: _16_45_39
13:12:1947.1time_gap:0 id_gap:80
13:20:4447.2time_gap:1 id_gap:49
seq: _14_15_11
09:31:1947.0time_gap:0 id_gap:111
10:48:5146.37time_gap:0
11:15:0247.48time_gap:0
11:16:4147.69time_gap:0
11:21:1547.31time_gap:0 id_gap:14
seq: _29_19_11
09:30:3146.5time_gap:0 id_gap:105
10:36:1746.14time_gap:0
seq: _22_12_22
09:30:3446.71time_gap:0 id_gap:241
09:53:5546.28time_gap:0 id_gap:402
seq: _11_18_14
09:34:1547.5time_gap:0 id_gap:133
10:50:1246.36time_gap:0 id_gap:18
seq: _16_18_12
09:33:5547.44time_gap:0 id_gap:85
09:46:2345.9time_gap:0 id_gap:42
seq: _12_12_12
10:45:2945.98time_gap:0 id_gap:733
10:46:3346.16time_gap:0 id_gap:307
11:18:2947.77time_gap:0 id_gap:39
seq: _16_38
13:13:4947.1time_gap:3 id_gap:45
13:15:4047.1time_gap:0 id_gap:11
13:21:3447.2time_gap:0 id_gap:43
13:23:0147.2time_gap:3 id_gap:43
seq: _17_29
09:30:3146.5time_gap:0 id_gap:61
09:34:0947.49time_gap:0 id_gap:112
10:18:2646.1time_gap:0 id_gap:102
seq: _11_29
09:30:3146.5time_gap:0 id_gap:636
10:04:0446.05time_gap:0
14:56:4547.11time_gap:0
seq: _16_17
09:30:1946.33time_gap:0 id_gap:529
10:08:0646.22time_gap:0
10:46:4846.15time_gap:0
10:47:3346.29time_gap:0
11:16:4447.7time_gap:0
14:56:3447.14time_gap:0
seq: _21_13
09:30:3146.72time_gap:0 id_gap:240
10:08:0046.2time_gap:0 id_gap:31
10:31:1345.94time_gap:0
10:46:1346.02time_gap:0
seq: _13_24
09:34:1047.5time_gap:0 id_gap:49
10:58:0646.46time_gap:0
14:54:5647.02time_gap:0
seq: _16_21
10:47:2546.3time_gap:0
10:54:4146.41time_gap:0
11:16:4547.7time_gap:0
11:18:1047.67time_gap:0
seq: _33_12
13:19:0147.42time_gap:0
13:38:2246.87time_gap:0 id_gap:74
14:52:0946.87time_gap:0
------卖出------

sell seq: _33_42_35_11_30
14:40:3946.65time_gap:0 id_gap:34
14:52:4247.0time_gap:1 id_gap:39
sell seq: _15_12_11_12
14:40:5246.6time_gap:0 id_gap:40
14:41:2146.6time_gap:0 id_gap:34
14:41:2246.6time_gap:0 id_gap:38
sell seq: _18_13_18
09:35:1347.43time_gap:0
11:20:1847.3time_gap:0 id_gap:25
13:00:0846.7time_gap:0 id_gap:11
sell seq: _16_21_18
11:20:5047.3time_gap:0 id_gap:45
14:01:0846.92time_gap:0 id_gap:127
sell seq: _12_12_14
09:30:0147.2time_gap:0 id_gap:99
10:32:3846.2time_gap:0 id_gap:348
11:06:2546.7time_gap:0 id_gap:16
11:22:2347.27time_gap:0 id_gap:19
13:12:1947.1time_gap:0
13:32:0346.8time_gap:0 id_gap:61
13:44:4146.51time_gap:0 id_gap:557
sell seq: _21_16_13
09:31:2547.28time_gap:0 id_gap:128
13:45:0246.62time_gap:0 id_gap:908
14:07:0247.17time_gap:0 id_gap:33
sell seq: _33_28_27
09:53:1446.26time_gap:0 id_gap:901
13:12:1247.1time_gap:0 id_gap:27
sell seq: _12_13_25
10:42:1746.03time_gap:0 id_gap:318
10:46:2546.11time_gap:0 id_gap:71
sell seq: _18_24_13
10:38:2445.91time_gap:0 id_gap:546
11:15:4447.77time_gap:0
sell seq: _26_11
11:10:5747.05time_gap:0
11:16:4147.69time_gap:0 id_gap:10
13:44:3546.59time_gap:0
14:43:0646.85time_gap:0
sell seq: _28_12
09:39:3446.29time_gap:0
13:23:0447.2time_gap:0 id_gap:651
14:05:0647.18time_gap:0
14:13:3746.94time_gap:0
sell seq: _23_16
09:30:2146.21time_gap:0
10:13:2546.17time_gap:0
10:31:5246.24time_gap:0
sell seq: _14_23
09:34:3147.37time_gap:0
10:09:2846.21time_gap:0
10:12:2446.06time_gap:0
10:28:4846.01time_gap:0
10:37:4446.05time_gap:0
sell seq: _22_11
10:57:4946.52time_gap:0
13:20:0547.31time_gap:0
14:29:3746.92time_gap:0
sell seq: _24_37
11:19:1047.5time_gap:0
14:05:3647.28time_gap:0
14:22:1347.04time_gap:0 id_gap:104
sell seq: _27_24
09:53:2446.13time_gap:0 id_gap:515
09:55:0446.1time_gap:0 id_gap:123
13:53:0646.67time_gap:0 id_gap:502
sell seq: _17_19
09:57:5446.1time_gap:1 id_gap:831
10:34:4845.96time_gap:0
10:57:4946.53time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:406 regularGap 1000


seq: _9_9_11
09:40:2853.96time_gap:0 id_gap:12
10:17:0055.09time_gap:1 id_gap:251
10:21:2255.3time_gap:0 id_gap:515
seq: _11_13_28
09:47:5854.5time_gap:0 id_gap:60
14:55:0456.76time_gap:0
seq: _42_9
09:40:2653.9time_gap:0
10:17:3555.14time_gap:0
10:30:0155.65time_gap:0
seq: _11_27
09:30:0154.2time_gap:0 id_gap:12
09:34:0754.04time_gap:0
13:36:5056.57time_gap:0 id_gap:238
seq: _17_12
09:30:3253.61time_gap:0
09:38:4353.91time_gap:0 id_gap:838
10:50:5856.0time_gap:0 id_gap:55
10:50:5856.0time_gap:0 id_gap:28
11:29:1255.81time_gap:0
14:38:0656.07time_gap:0
14:50:3356.62time_gap:0
seq: _12_37
09:38:0453.85time_gap:0
10:13:1655.27time_gap:1 id_gap:838
14:53:0756.75time_gap:1 id_gap:632
seq: _17_18
09:38:2753.73time_gap:0
09:39:1554.11time_gap:0
09:42:1354.19time_gap:0
09:55:5054.67time_gap:0 id_gap:582
10:33:2755.31time_gap:0 id_gap:176
13:36:0856.47time_gap:0
14:44:4856.37time_gap:0
14:46:1656.44time_gap:0
14:51:3956.65time_gap:0
seq: _19_9
09:37:3653.71time_gap:0
10:12:1655.04time_gap:0
14:20:5556.72time_gap:0 id_gap:719
seq: _28_9
09:52:2255.0time_gap:3 id_gap:987
09:56:0154.75time_gap:0
14:38:5856.26time_gap:0
14:48:4656.59time_gap:0
seq: _11_22
10:10:1155.04time_gap:0
10:12:4355.2time_gap:0
14:50:4156.64time_gap:0
seq: _9_21
10:17:0055.05time_gap:0
14:36:4155.95time_gap:0 id_gap:174
14:38:5856.23time_gap:0
------卖出------

sell seq: _10_9_9_9_9
09:43:0054.38time_gap:0 id_gap:512
09:48:1854.48time_gap:0 id_gap:101
sell seq: _12_11_11
09:34:0754.1time_gap:0
09:59:1155.21time_gap:0 id_gap:125
10:07:1955.3time_gap:1 id_gap:11
10:23:2855.43time_gap:0
14:53:5856.74time_gap:1 id_gap:832
sell seq: _14_16_10
09:30:2253.88time_gap:0 id_gap:46
09:32:0253.79time_gap:0 id_gap:80
14:29:2556.3time_gap:0 id_gap:93
sell seq: _10_9_9
09:33:2454.25time_gap:0
13:29:2156.4time_gap:0
14:43:1656.35time_gap:0
sell seq: _10_13_11
13:48:0356.47time_gap:0
14:25:1656.5time_gap:0 id_gap:67
sell seq: _22_9
09:35:0853.99time_gap:0
09:38:5253.9time_gap:0
09:40:0154.0time_gap:0
sell seq: _14_21
09:48:4054.26time_gap:0
10:02:1155.11time_gap:0
10:32:4655.48time_gap:0
14:34:5656.12time_gap:0 id_gap:163
sell seq: _14_16
09:39:1554.15time_gap:0
09:55:3254.69time_gap:0
10:08:5855.25time_gap:0
sell seq: _9_29
09:30:2253.88time_gap:0
09:41:2854.11time_gap:0
09:42:0754.09time_gap:0
sell seq: _14_17
09:49:0854.28time_gap:0
10:14:0255.2time_gap:0 id_gap:417
10:18:5255.3time_gap:0
10:47:1355.72time_gap:0
13:27:0456.03time_gap:0
13:44:0456.16time_gap:0 id_gap:103
sell seq: _24_19
09:37:3253.61time_gap:0
13:16:2856.27time_gap:0 id_gap:45
14:26:5956.3time_gap:0 id_gap:108
sell seq: _19_9
09:38:5053.94time_gap:0
14:25:1556.56time_gap:0 id_gap:25
14:36:2855.98time_gap:0
sell seq: _27_17
09:30:5853.33time_gap:0
09:37:0753.65time_gap:0 id_gap:11
10:13:3155.3time_gap:0
10:18:1155.3time_gap:0
sell seq: _16_18
09:32:2253.92time_gap:0
10:05:1455.33time_gap:0 id_gap:369
10:13:1755.27time_gap:0
10:37:2755.67time_gap:0
13:26:4856.06time_gap:0
14:11:2756.65time_gap:0
14:34:5456.17time_gap:0
sell seq: _11_23
09:46:0854.45time_gap:0
10:22:0455.28time_gap:0
14:40:0156.34time_gap:0 id_gap:157
14:53:5956.71time_gap:0 id_gap:798
sell seq: _19_13
10:40:0455.58time_gap:0
10:55:3756.06time_gap:0
13:04:0256.0time_gap:0 id_gap:658
sell seq: _16_12
09:52:2254.99time_gap:0 id_gap:60
13:10:2856.21time_gap:0 id_gap:13
13:11:0556.18time_gap:0 id_gap:192
sell seq: _22_34
13:26:5556.2time_gap:0
14:20:5956.69time_gap:0
14:38:0856.07time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:404 regularGap 20


seq: _14_14_14_14_14
10:26:3023.61time_gap:0 id_gap:11
10:26:3023.61time_gap:0 id_gap:15
seq: _15_18_19_16_15
10:30:0323.37time_gap:1
13:38:5423.05time_gap:0
seq: _14_15_14_17_16
09:32:2822.82time_gap:0
09:40:3222.76time_gap:0
seq: _21_18_18_22_14
09:36:3622.83time_gap:0
09:42:0122.69time_gap:0
seq: _18_14_25_15_11
09:32:2822.81time_gap:0
09:36:0122.78time_gap:1 id_gap:17
seq: _19_19_27_25_17
09:31:2622.78time_gap:1
09:31:2822.78time_gap:1
seq: _11_14_39_14
09:34:0122.93time_gap:0 id_gap:15
09:35:5822.73time_gap:0
seq: _25_13_24_12
09:31:1922.81time_gap:0
09:31:1922.81time_gap:0
seq: _26_19_28_14
09:30:3022.84time_gap:0
09:42:1722.8time_gap:1
seq: _26_26_20
13:13:0423.2time_gap:0
13:34:3822.97time_gap:0
14:05:1523.36time_gap:0 id_gap:17
seq: _36_30_33
09:30:3922.93time_gap:0 id_gap:15
13:20:4823.05time_gap:0
seq: _30_23_26
09:35:3622.71time_gap:0
13:00:0523.03time_gap:0
seq: _37_33_17
09:31:5722.8time_gap:0
09:33:3023.02time_gap:0
seq: _41_43_13
13:27:4722.91time_gap:0 id_gap:10
13:27:4722.91time_gap:0 id_gap:16
seq: _12_54_11
09:35:5522.78time_gap:0
09:36:3622.83time_gap:0
seq: _19_26_22
09:35:2522.78time_gap:0
09:49:1222.79time_gap:0
seq: _21_27_33
09:35:5922.74time_gap:0 id_gap:10
09:40:3222.76time_gap:0 id_gap:12
seq: _43_43
09:32:3222.81time_gap:0
09:34:4223.0time_gap:0
09:37:3922.62time_gap:0
14:05:3923.46time_gap:0
seq: _52_21
10:05:5323.0time_gap:0
10:21:1623.43time_gap:1
13:20:4823.05time_gap:0
seq: _33_37
09:30:0023.12time_gap:0
09:30:5422.85time_gap:0
11:20:4623.32time_gap:0 id_gap:14
seq: _47_22
09:36:2422.8time_gap:0
10:04:5323.14time_gap:1
10:04:5723.14time_gap:0
seq: _49_42
09:33:4322.96time_gap:0
13:12:0223.03time_gap:0
14:09:0023.44time_gap:0
seq: _38_38
09:30:2922.74time_gap:0
09:31:3222.83time_gap:0
09:48:4922.93time_gap:0
------卖出------

sell seq: _20_19_16_18
09:44:3323.08time_gap:1
14:34:3123.15time_gap:0
sell seq: _22_28_22
09:31:0523.07time_gap:0
09:58:1223.38time_gap:1
sell seq: _18_24_28
10:53:3723.46time_gap:0 id_gap:11
14:27:1623.25time_gap:0
14:30:3923.2time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:390 regularGap 133.0


seq: _11_11_11_11_12_11_12_13
11:27:2217.67time_gap:1
13:12:0417.8time_gap:0 id_gap:71
seq: _12_12_15_20_12_17_24
09:51:2317.16time_gap:0
13:14:0217.81time_gap:0 id_gap:117
seq: _19_15_12_11_18_11_15
11:15:4817.75time_gap:1
13:14:0917.85time_gap:0 id_gap:75
seq: _18_12_11_13_17_18_15
11:03:0517.7time_gap:0
11:29:0517.63time_gap:1 id_gap:12
seq: _12_12_20_17_24_24
09:47:5617.03time_gap:0
11:13:1517.82time_gap:1 id_gap:19
seq: _38_36_40_38_38
10:42:0517.51time_gap:1
10:46:5617.61time_gap:0 id_gap:15
seq: _31_15_29_20_22
13:50:4917.79time_gap:0
14:51:4617.92time_gap:0 id_gap:43
seq: _39_20_35_33
13:54:1917.81time_gap:0
13:54:3317.82time_gap:0 id_gap:11
seq: _44_46_25
10:42:0417.49time_gap:0 id_gap:15
14:13:1117.81time_gap:0 id_gap:103
seq: _35_22_29
10:43:0017.53time_gap:0 id_gap:32
10:46:5617.61time_gap:0
seq: _48_57
09:32:2416.97time_gap:0
10:20:1817.37time_gap:0
10:31:4517.47time_gap:0 id_gap:89
------卖出------

sell seq: _12_20_24_12_17_24
09:48:2417.08time_gap:1
09:48:3617.08time_gap:0
sell seq: _29_12_29_31_31
09:37:4616.94time_gap:1
09:49:5117.15time_gap:1 id_gap:37
sell seq: _40_36_38_38_38
10:26:0317.57time_gap:1 id_gap:10
11:04:0617.8time_gap:0
sell seq: _22_28_36
11:06:0117.89time_gap:0
11:07:1917.84time_gap:0
sell seq: _84_84
09:30:2416.7time_gap:0
10:24:0617.44time_gap:0 id_gap:19
10:47:2517.67time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:387 regularGap 407.0


seq: _10_8_14
09:30:4065.05time_gap:0 id_gap:14
09:36:5864.68time_gap:0 id_gap:12
seq: _12_11_22
09:36:5364.68time_gap:0 id_gap:150
14:54:2868.94time_gap:0 id_gap:14
seq: _24_12_11
09:36:5864.68time_gap:0 id_gap:114
14:45:0168.39time_gap:0
seq: _8_10_9
10:39:3165.85time_gap:0 id_gap:70
14:50:2769.21time_gap:0 id_gap:227
seq: _9_13_16
09:59:1265.79time_gap:0 id_gap:296
13:03:0867.6time_gap:1 id_gap:176
13:04:0167.93time_gap:0
seq: _19_8
09:32:3565.33time_gap:1 id_gap:79
10:32:1166.0time_gap:0
10:40:4366.08time_gap:0
10:42:4866.18time_gap:0
10:53:0768.08time_gap:0
seq: _28_8
09:45:5565.44time_gap:0
10:02:5465.1time_gap:0
10:32:0766.19time_gap:0
10:46:1467.0time_gap:0 id_gap:179
14:55:2269.01time_gap:0
seq: _17_8
10:13:2666.26time_gap:0 id_gap:212
10:36:0165.67time_gap:0
13:00:3767.53time_gap:0
seq: _9_14
09:42:0165.5time_gap:0
10:32:4565.91time_gap:0
14:12:2869.11time_gap:0
seq: _8_46
09:30:4965.05time_gap:0
10:17:5866.36time_gap:0
10:45:5966.8time_gap:0 id_gap:291
seq: _11_14
09:30:4965.05time_gap:0 id_gap:111
13:12:0668.16time_gap:0 id_gap:24
13:37:2069.4time_gap:0
14:52:0169.2time_gap:0
seq: _9_17
09:51:2065.54time_gap:0
10:06:3465.73time_gap:0
10:32:4665.83time_gap:0
10:33:4065.77time_gap:0
10:44:2966.28time_gap:0
10:45:4666.69time_gap:0 id_gap:58
11:18:4167.98time_gap:0
14:56:2169.0time_gap:0
seq: _26_12
09:42:2065.51time_gap:0 id_gap:182
10:50:2468.13time_gap:0
10:52:1068.2time_gap:0 id_gap:109
13:00:0867.3time_gap:0
seq: _12_18
10:04:5565.34time_gap:0
10:32:4465.92time_gap:0
11:23:3467.69time_gap:0
11:25:2467.31time_gap:0
13:32:1369.45time_gap:0
13:42:1569.26time_gap:0
14:15:5469.03time_gap:0
seq: _16_14
09:37:1264.71time_gap:0
10:44:2366.39time_gap:0
13:00:0066.91time_gap:0
13:03:0967.6time_gap:0
13:28:2668.75time_gap:0 id_gap:210
seq: _16_12
10:04:5165.28time_gap:0
10:36:0265.7time_gap:0
10:42:4966.18time_gap:0 id_gap:323
11:29:3566.8time_gap:0
13:04:2867.81time_gap:0
seq: _8_22
09:51:4665.79time_gap:0
14:24:0368.86time_gap:0
14:43:5168.26time_gap:0
seq: _31_8
13:00:4667.55time_gap:0
14:00:3869.7time_gap:0 id_gap:26
14:36:5168.0time_gap:0
seq: _24_17
11:05:3267.91time_gap:0
11:29:1866.6time_gap:0
13:00:2067.5time_gap:0
------卖出------

sell seq: _13_10_8_12
10:44:2966.3time_gap:0
10:52:4868.2time_gap:1 id_gap:107
sell seq: _12_8_8
09:33:0165.3time_gap:0 id_gap:35
10:34:0665.71time_gap:0 id_gap:321
sell seq: _8_8_11
10:34:5165.66time_gap:0 id_gap:157
11:27:5367.0time_gap:0 id_gap:81
13:00:5767.59time_gap:0 id_gap:205
13:02:0567.87time_gap:0
13:02:1767.75time_gap:0
13:03:2267.83time_gap:0
13:04:0167.88time_gap:0
sell seq: _12_20_9
10:32:4565.91time_gap:0
14:07:5969.58time_gap:0 id_gap:58
sell seq: _8_8_8
10:47:0067.73time_gap:0 id_gap:71
10:47:0067.73time_gap:0 id_gap:40
sell seq: _10_18_12
11:06:5867.95time_gap:0
11:19:3967.7time_gap:0 id_gap:128
sell seq: _27_8
09:42:1965.5time_gap:1 id_gap:242
09:57:0466.0time_gap:0 id_gap:352
09:58:5565.7time_gap:1 id_gap:41
13:12:4868.25time_gap:0
sell seq: _19_8
10:32:1166.0time_gap:0
10:44:2866.33time_gap:0
13:38:0769.36time_gap:0
14:36:5168.0time_gap:0
14:48:1468.61time_gap:0
sell seq: _21_8
10:40:1566.19time_gap:0
10:49:0267.99time_gap:0 id_gap:49
13:07:4668.87time_gap:0
14:06:4269.59time_gap:0
sell seq: _11_44
10:42:0566.11time_gap:0
10:47:5768.0time_gap:0
14:41:1568.28time_gap:0
sell seq: _13_11
09:36:2265.33time_gap:0
09:43:5665.73time_gap:0 id_gap:22
10:36:0265.7time_gap:0
10:36:2065.81time_gap:0
10:46:5167.73time_gap:1 id_gap:325
11:19:1167.72time_gap:0
11:29:3166.66time_gap:0
13:05:3768.06time_gap:0
13:42:1469.21time_gap:1 id_gap:206
14:06:0169.3time_gap:0
14:09:5869.31time_gap:0
14:32:4668.62time_gap:0 id_gap:12
sell seq: _24_18
09:38:2865.18time_gap:0
10:52:5168.06time_gap:0 id_gap:57
11:05:3267.91time_gap:0
sell seq: _8_23
10:36:0765.79time_gap:0
10:42:3466.17time_gap:0
11:11:3168.9time_gap:0 id_gap:368
11:29:3166.79time_gap:0
sell seq: _28_14
09:53:0165.99time_gap:0 id_gap:34
10:04:3865.35time_gap:0
14:38:5568.37time_gap:0
sell seq: _16_12
10:04:4465.4time_gap:0
10:18:2666.12time_gap:0 id_gap:79
10:37:1165.73time_gap:0
10:43:5066.41time_gap:0
13:01:1767.96time_gap:0
14:26:0768.72time_gap:0
sell seq: _9_18
09:35:4665.54time_gap:1
09:38:2065.08time_gap:0
10:32:4465.92time_gap:0
10:33:4065.77time_gap:0
13:00:4667.55time_gap:0
13:06:4468.18time_gap:0
14:24:0368.84time_gap:0
sell seq: _12_28
09:37:0564.68time_gap:0
13:03:4467.93time_gap:0
14:50:2869.22time_gap:0
sell seq: _13_13
10:42:0166.1time_gap:0
11:04:0267.8time_gap:0
13:02:5767.8time_gap:0
13:44:1969.18time_gap:0 id_gap:72
sell seq: _13_17
10:28:1566.15time_gap:0
11:25:2467.31time_gap:0
13:59:0969.48time_gap:0 id_gap:92
sell seq: _16_27
10:47:0067.72time_gap:0 id_gap:297
13:04:2867.81time_gap:0
14:44:2368.3time_gap:0
sell seq: _14_21
13:12:1768.16time_gap:0 id_gap:299
13:26:3368.36time_gap:0
14:24:1468.86time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:387 regularGap 20


seq: _12_14_12_13_12_18_12
09:54:0923.76time_gap:0
10:44:3426.08time_gap:1 id_gap:10
seq: _15_12_13_13_11
10:10:2025.23time_gap:1
10:21:0325.88time_gap:0 id_gap:11
seq: _43_24_45_84
09:38:0023.2time_gap:0 id_gap:12
09:54:0823.75time_gap:0
seq: _24_22_16_13
09:37:5823.12time_gap:0 id_gap:18
10:21:0325.82time_gap:0
seq: _44_47_25_86
09:38:0023.15time_gap:0
09:38:0023.15time_gap:0 id_gap:10
seq: _27_25_14
09:34:0023.0time_gap:0
10:12:2025.69time_gap:1 id_gap:19
seq: _47_14_24
09:34:0023.0time_gap:0 id_gap:10
09:34:0023.0time_gap:0
seq: _43_24_45
09:54:0823.7time_gap:0
09:59:4324.1time_gap:0 id_gap:11
seq: _14_47_25
09:38:0023.12time_gap:0
09:38:0023.17time_gap:0
seq: _28_28_28
09:35:0723.14time_gap:0
09:35:0923.14time_gap:0 id_gap:15
09:55:2224.05time_gap:1
09:55:2424.05time_gap:1 id_gap:12
seq: _57_29_16
09:38:0023.14time_gap:0 id_gap:11
10:04:1025.1time_gap:0 id_gap:14
seq: _30_23_33
09:44:4823.5time_gap:0
09:47:3823.4time_gap:0
seq: _23_74_40
09:54:0923.75time_gap:0
09:54:4023.93time_gap:0
10:04:0925.0time_gap:0 id_gap:11
seq: _37_37
09:31:5522.8time_gap:0
09:44:4323.53time_gap:0
09:55:2524.06time_gap:0
seq: _24_47
09:34:0023.0time_gap:0
09:34:0023.0time_gap:0
09:38:0023.16time_gap:0
10:03:0024.6time_gap:0
10:07:5125.37time_gap:0
seq: _47_24
09:34:0023.0time_gap:0
09:59:4324.1time_gap:0
10:21:0926.0time_gap:0
seq: _47_32
09:34:0023.0time_gap:0
09:34:0023.0time_gap:0
09:37:5123.02time_gap:0
09:54:4023.96time_gap:0
13:00:0126.62time_gap:0
seq: _38_44
10:06:5825.13time_gap:0
10:18:1625.75time_gap:0
10:21:3626.62time_gap:0
seq: _44_83
09:38:0023.18time_gap:0
09:59:4324.1time_gap:0 id_gap:11
10:36:4326.33time_gap:0
------卖出------

sell seq: _13_15_11_13_14
09:37:3523.01time_gap:0
09:44:2023.5time_gap:0
sell seq: _29_43
09:31:1822.53time_gap:0
09:38:0123.04time_gap:0
10:08:2224.78time_gap:0
10:45:0526.08time_gap:0
sell seq: _39_39
09:35:3523.04time_gap:0 id_gap:13
09:59:5124.08time_gap:1
10:12:5826.1time_gap:0
10:19:0425.92time_gap:0 id_gap:17
sell seq: _33_33
09:46:2523.26time_gap:0
10:00:4324.18time_gap:3
10:07:3125.3time_gap:1 id_gap:17
10:10:5225.7time_gap:0
sell seq: _28_37
09:38:2223.34time_gap:0
10:00:3724.19time_gap:0
10:23:3326.62time_gap:0
sell seq: _184_184
10:10:4025.61time_gap:0
10:24:3726.12time_gap:0 id_gap:15
10:36:2926.37time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:371 regularGap 559.5300000000007


seq: _13_13_11_10_10
10:47:0160.0time_gap:0 id_gap:219
13:25:3160.37time_gap:1 id_gap:35
seq: _19_12_12_14
10:03:1159.73time_gap:0 id_gap:77
13:26:0160.45time_gap:1 id_gap:28
seq: _10_11_13
09:43:5259.11time_gap:0
09:46:0758.97time_gap:0
10:08:0659.64time_gap:0 id_gap:114
seq: _10_11_9
09:48:0759.09time_gap:0 id_gap:28
10:06:0659.56time_gap:0 id_gap:39
11:29:1960.26time_gap:3 id_gap:172
seq: _13_9_12
10:10:0859.51time_gap:0 id_gap:504
13:48:3161.0time_gap:0 id_gap:20
seq: _12_19_12
09:53:0659.42time_gap:0 id_gap:73
10:17:5859.8time_gap:0 id_gap:70
seq: _16_9_16
10:04:5559.74time_gap:3 id_gap:418
11:02:4860.66time_gap:1 id_gap:31
13:01:2060.65time_gap:0 id_gap:254
seq: _33_18
09:41:0958.8time_gap:0
09:51:0359.01time_gap:0
09:52:3259.39time_gap:0
seq: _33_11
09:38:2258.35time_gap:0
09:50:3559.0time_gap:0
14:38:2760.75time_gap:0
seq: _19_13
09:38:3158.28time_gap:0
09:58:5859.78time_gap:0
10:05:0559.77time_gap:0 id_gap:11
14:43:2061.09time_gap:0
14:47:1761.24time_gap:0
seq: _16_12
09:36:1258.19time_gap:0
09:36:5858.15time_gap:0
09:51:4159.16time_gap:0
10:46:4759.99time_gap:0
13:00:0060.3time_gap:0
13:01:1960.72time_gap:0 id_gap:197
14:55:1461.45time_gap:0
seq: _21_13
09:48:1459.13time_gap:0
10:28:2660.12time_gap:0
14:07:5161.58time_gap:0
seq: _19_23
09:51:4359.2time_gap:0
10:23:5260.06time_gap:0 id_gap:443
14:39:4760.98time_gap:0
seq: _13_14
10:01:4959.69time_gap:0
10:47:0160.0time_gap:0 id_gap:133
11:25:1060.38time_gap:0
13:14:0460.8time_gap:0
14:09:1661.33time_gap:0 id_gap:16
14:42:3461.08time_gap:0
14:50:2061.33time_gap:0
seq: _14_23
10:07:1759.66time_gap:0
13:14:0460.8time_gap:0 id_gap:245
13:19:0260.76time_gap:0 id_gap:14
13:34:1460.74time_gap:0 id_gap:109
seq: _19_18
10:31:5259.85time_gap:0 id_gap:17
10:47:0460.0time_gap:0 id_gap:317
13:25:1960.39time_gap:0
14:56:3161.48time_gap:0
------卖出------

sell seq: _9_17_19_16
09:42:0059.08time_gap:0 id_gap:382
13:15:0160.85time_gap:0 id_gap:14
sell seq: _12_15_16_11
09:42:0059.08time_gap:0 id_gap:347
13:14:5860.87time_gap:0
sell seq: _15_16_14_9
11:01:0460.78time_gap:0 id_gap:18
13:15:0160.85time_gap:0 id_gap:21
sell seq: _16_10_12
09:32:0158.67time_gap:0 id_gap:64
13:14:5860.87time_gap:0 id_gap:13
sell seq: _10_19_17
09:39:1558.5time_gap:0
13:58:1661.2time_gap:0 id_gap:15
sell seq: _14_12_10
09:42:1158.81time_gap:0
09:47:1059.0time_gap:0 id_gap:21
10:33:5759.7time_gap:0
11:15:4960.7time_gap:0 id_gap:48
13:38:3460.92time_gap:0
sell seq: _16_12_15
09:52:4659.36time_gap:0 id_gap:60
10:33:4059.8time_gap:0 id_gap:13
13:00:0160.22time_gap:0
sell seq: _13_14_20
10:28:4060.11time_gap:0 id_gap:43
14:04:4161.6time_gap:0 id_gap:430
sell seq: _38_13
09:32:4458.61time_gap:0
09:40:5158.66time_gap:0
14:36:1760.81time_gap:0
sell seq: _18_17
09:30:2058.67time_gap:0 id_gap:512
10:26:4160.06time_gap:0
10:29:2260.0time_gap:0 id_gap:93
10:49:4760.21time_gap:0
sell seq: _18_11
09:33:2758.68time_gap:0 id_gap:95
10:02:0159.71time_gap:0 id_gap:293
10:34:1059.79time_gap:0
10:46:5159.94time_gap:0
sell seq: _14_18
09:36:1258.07time_gap:0
09:50:3558.99time_gap:0
13:00:4560.43time_gap:3 id_gap:68
13:25:0660.31time_gap:0
sell seq: _9_17
09:47:4158.91time_gap:0
09:52:5459.34time_gap:0
09:59:2259.66time_gap:0 id_gap:158
11:15:2260.92time_gap:0
13:41:3360.99time_gap:0 id_gap:68
sell seq: _24_17
09:52:0159.24time_gap:0
13:58:1761.17time_gap:0
14:01:1061.2time_gap:0
sell seq: _18_9
10:11:1159.48time_gap:0
13:28:0460.55time_gap:0
14:01:1061.2time_gap:0 id_gap:40
14:48:2261.29time_gap:0
sell seq: _32_12
10:41:4959.88time_gap:0 id_gap:78
11:15:3760.8time_gap:0
14:55:0761.42time_gap:0

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿
score:369 regularGap 20


seq: _18_14_17_18_17_18_22_11_20_14_18
10:56:0810.7time_gap:0
11:13:3910.73time_gap:0
seq: _18_18_18_13_18_20_12_13_12_13_17
11:16:5210.73time_gap:1 id_gap:10
13:28:3310.88time_gap:0
seq: _15_15_15_15_15_13_12_11_11_11_11
14:34:5710.96time_gap:0
14:34:5710.96time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:368 regularGap 1000


seq: _18_10_11_14
09:31:3550.99time_gap:0 id_gap:995
09:33:3450.15time_gap:1 id_gap:630
09:57:0351.51time_gap:0 id_gap:176
seq: _11_11_15
10:24:0851.13time_gap:0
13:58:5153.5time_gap:1 id_gap:428
14:28:0853.01time_gap:0 id_gap:133
seq: _18_16_13
09:35:3149.68time_gap:3 id_gap:276
09:42:3450.48time_gap:0 id_gap:143
13:47:3152.83time_gap:0 id_gap:62
14:38:0752.47time_gap:0 id_gap:42
seq: _22_13_13
11:10:0951.95time_gap:0 id_gap:11
11:23:3551.38time_gap:0
seq: _13_13_11
13:21:5452.24time_gap:0 id_gap:20
14:31:2552.63time_gap:1
seq: _13_14_18
13:01:1351.8time_gap:0 id_gap:97
14:26:3553.14time_gap:0
seq: _19_28
09:49:4650.21time_gap:0
09:56:0351.0time_gap:0 id_gap:71
14:08:1053.8time_gap:0 id_gap:166
14:39:0352.63time_gap:0
seq: _18_19
09:35:0950.06time_gap:0
10:02:3151.0time_gap:0
13:56:3853.19time_gap:0
14:12:5453.21time_gap:0
14:16:1053.5time_gap:0
seq: _12_27
10:24:0751.07time_gap:0
10:43:0951.35time_gap:0 id_gap:32
11:00:3751.62time_gap:0
13:00:0051.82time_gap:0
14:31:4952.65time_gap:0
14:40:3452.73time_gap:0
seq: _56_12
11:14:4051.88time_gap:0 id_gap:90
11:24:4051.41time_gap:0
13:07:1851.73time_gap:0
seq: _26_11
09:54:0450.55time_gap:0
10:45:1951.39time_gap:1 id_gap:123
11:26:3751.33time_gap:0
seq: _14_16
11:21:5151.54time_gap:0
13:00:0451.88time_gap:0
13:15:1052.2time_gap:0 id_gap:658
14:56:5453.57time_gap:0
seq: _17_17
09:32:0450.5time_gap:0 id_gap:360
10:14:4251.34time_gap:1 id_gap:13
10:52:3251.77time_gap:0
13:04:5651.55time_gap:0
14:52:5953.26time_gap:0
14:54:0453.2time_gap:0
seq: _32_11
10:40:0951.14time_gap:0 id_gap:137
13:14:4051.95time_gap:0
13:18:1052.31time_gap:0 id_gap:16
seq: _21_18
09:52:0650.43time_gap:0
10:03:3450.98time_gap:0 id_gap:212
13:05:0251.63time_gap:0
seq: _32_26
09:54:1050.7time_gap:1 id_gap:250
11:27:5051.37time_gap:0
13:37:0852.48time_gap:0
seq: _13_18
10:51:5251.7time_gap:0 id_gap:53
11:29:2651.35time_gap:0
14:08:2253.74time_gap:0
14:31:1752.65time_gap:0 id_gap:60
seq: _21_34
11:28:3051.31time_gap:0
14:22:5353.0time_gap:0 id_gap:552
14:51:0053.01time_gap:0 id_gap:614
------卖出------

sell seq: _13_13_10
09:33:0050.5time_gap:0
10:35:5551.23time_gap:0 id_gap:316
sell seq: _29_22_19
09:55:4550.88time_gap:1 id_gap:148
09:57:5751.31time_gap:1 id_gap:229
sell seq: _18_27_15
10:04:4650.9time_gap:0 id_gap:956
11:21:1451.5time_gap:0 id_gap:23
sell seq: _11_20_21
09:35:0750.11time_gap:0 id_gap:99
10:35:0751.2time_gap:0
sell seq: _25_19_23
09:39:4350.3time_gap:0 id_gap:60
11:21:4251.76time_gap:0 id_gap:51
sell seq: _20_11_24
09:45:4050.51time_gap:0
11:25:3151.37time_gap:0 id_gap:446
sell seq: _16_16
09:32:2550.5time_gap:0 id_gap:543
11:29:1251.34time_gap:0 id_gap:49
14:34:1652.71time_gap:0
sell seq: _19_13
09:31:3850.99time_gap:0
10:06:5850.62time_gap:0
10:41:2050.74time_gap:0
13:16:0051.97time_gap:0
13:49:0853.09time_gap:0 id_gap:96
13:56:2453.18time_gap:0 id_gap:372
14:38:0252.44time_gap:0
14:56:1753.5time_gap:0
sell seq: _21_14
09:37:2750.74time_gap:0
09:51:4950.32time_gap:0 id_gap:678
09:52:0650.42time_gap:0
09:55:3650.88time_gap:0 id_gap:101
sell seq: _29_22
09:58:0751.38time_gap:0 id_gap:47
10:10:1350.84time_gap:0
14:38:2952.47time_gap:0
sell seq: _23_27
09:30:5351.0time_gap:1 id_gap:152
09:49:1250.31time_gap:0
09:50:4650.28time_gap:0
sell seq: _47_13
10:10:3750.75time_gap:0
10:46:2051.46time_gap:0
13:12:2752.17time_gap:0
sell seq: _39_11
09:49:1350.12time_gap:0
14:07:3153.82time_gap:0
14:44:2052.87time_gap:0
sell seq: _26_26
09:32:5750.63time_gap:0 id_gap:11
10:22:4051.38time_gap:0 id_gap:602
10:22:4751.23time_gap:1 id_gap:599
10:23:2451.14time_gap:0 id_gap:757
10:23:4151.15time_gap:0 id_gap:416
10:24:1151.06time_gap:0 id_gap:799
10:24:1551.04time_gap:1 id_gap:831
10:24:3251.02time_gap:0 id_gap:508
sell seq: _19_18
09:53:3550.62time_gap:0 id_gap:256
10:58:3751.64time_gap:0
13:17:3152.6time_gap:0
sell seq: _13_32
14:00:3053.9time_gap:0 id_gap:521
14:36:2752.51time_gap:0 id_gap:883
14:50:0052.96time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:362 regularGap 20


seq: _11_9_14_14
13:24:5460.06time_gap:0
13:24:5460.08time_gap:0
seq: _11_14_13
10:10:3359.13time_gap:0
10:45:2359.21time_gap:3 id_gap:13
seq: _12_9_22
10:09:1259.28time_gap:0
13:24:5560.04time_gap:0
seq: _13_17_23
11:00:2660.15time_gap:1
13:24:5460.08time_gap:0
seq: _18_17
09:30:4658.17time_gap:0 id_gap:19
10:28:2659.38time_gap:0
11:07:3360.03time_gap:0
13:04:3959.61time_gap:0
14:53:2060.26time_gap:0
seq: _18_12
09:34:3557.86time_gap:0
09:42:0058.3time_gap:0
09:49:1958.55time_gap:0
09:49:5758.39time_gap:0
10:32:4559.09time_gap:0
10:38:5959.19time_gap:0
14:08:0860.71time_gap:0
14:27:3260.39time_gap:0
14:39:3659.99time_gap:0
seq: _9_21
10:45:5459.22time_gap:0
13:22:0560.2time_gap:1
14:38:4359.89time_gap:0
seq: _14_13
10:47:0059.39time_gap:0
11:03:3660.41time_gap:0
14:13:0660.26time_gap:0
14:40:4760.0time_gap:0
------卖出------

sell seq: _9_11_14_11
14:11:0060.6time_gap:0
14:12:2760.35time_gap:0
sell seq: _11_9_11
09:46:0858.62time_gap:0 id_gap:10
09:59:5358.8time_gap:0
13:24:5460.06time_gap:0
14:19:1160.45time_gap:0
14:19:4360.48time_gap:0
sell seq: _11_30_9
10:44:2359.28time_gap:0
13:14:3059.99time_gap:0
sell seq: _37_37_37
13:14:2759.99time_gap:0
13:14:2759.99time_gap:0
13:14:4059.99time_gap:0
sell seq: _14_10_14
14:12:1660.4time_gap:0
14:19:5160.48time_gap:0
sell seq: _10_22_22
13:09:3359.81time_gap:0
13:09:3359.74time_gap:0
sell seq: _19_23
09:49:2158.55time_gap:0
09:52:4159.09time_gap:0
10:02:5158.99time_gap:0
13:19:4160.0time_gap:0
14:41:4460.12time_gap:0
sell seq: _11_19
10:00:0358.94time_gap:0
14:20:0560.48time_gap:0
14:39:3659.99time_gap:0
sell seq: _13_13
09:44:2458.7time_gap:0
09:51:3658.63time_gap:0
14:19:5160.48time_gap:0
sell seq: _17_9
09:36:3257.8time_gap:0
09:42:0058.28time_gap:0
09:43:5158.71time_gap:0
13:09:3659.7time_gap:0
13:53:4460.09time_gap:0
sell seq: _18_13
09:34:1558.12time_gap:0
13:18:2960.02time_gap:0
14:17:5860.5time_gap:0
14:27:3260.39time_gap:0
14:42:2560.01time_gap:0
14:50:4060.16time_gap:0
14:52:1460.2time_gap:0
sell seq: _18_17
09:30:4658.17time_gap:0
10:28:2659.38time_gap:0
10:38:5959.18time_gap:0
10:42:4959.27time_gap:0
sell seq: _13_16
09:49:4958.48time_gap:0
10:04:5859.12time_gap:0
10:18:2459.47time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:361 regularGap 20


seq: _12_13_17_15
11:12:0749.99time_gap:0
11:12:0749.99time_gap:0
seq: _21_12_19_39
10:37:0850.98time_gap:0
14:55:2152.38time_gap:0
seq: _10_11_11
09:47:4348.28time_gap:0
10:02:0449.51time_gap:0
seq: _13_12_13
09:37:2147.68time_gap:0
11:12:0749.99time_gap:0
13:06:2751.2time_gap:0 id_gap:13
seq: _16_12_30
09:42:0847.89time_gap:0
10:22:2050.0time_gap:0
seq: _38_32_11
09:38:3047.47time_gap:1 id_gap:16
10:19:5850.01time_gap:0 id_gap:19
seq: _16_15_31
09:42:0847.87time_gap:0
10:37:0850.97time_gap:0
seq: _11_11_22
10:37:0850.96time_gap:0
13:06:1051.05time_gap:0 id_gap:18
seq: _24_17
09:39:0147.58time_gap:0
09:39:1047.59time_gap:0
09:47:3148.0time_gap:0
09:58:0749.67time_gap:0
14:11:0852.3time_gap:0 id_gap:18
seq: _19_13
09:30:4147.71time_gap:0
09:45:4948.01time_gap:0
11:17:3950.67time_gap:0
11:18:2150.37time_gap:0
11:22:1150.4time_gap:0
13:01:2850.54time_gap:0
13:03:5950.62time_gap:0
14:38:2151.82time_gap:0
seq: _16_16
09:46:3947.9time_gap:0
11:12:0850.0time_gap:0
14:01:4851.76time_gap:0
seq: _21_12
09:30:4747.62time_gap:0
09:57:1749.61time_gap:0
10:04:0449.55time_gap:0
10:07:1850.51time_gap:0
13:00:0649.99time_gap:0
seq: _27_18
09:48:2948.5time_gap:0
10:04:0149.56time_gap:0
14:03:0452.1time_gap:0
14:46:0952.1time_gap:0
seq: _12_21
09:57:2549.75time_gap:0
10:01:5449.48time_gap:0
10:04:1749.8time_gap:0
10:05:1350.99time_gap:0
11:16:5550.55time_gap:0
14:56:0752.36time_gap:0
seq: _14_22
10:05:1250.68time_gap:0
11:21:2650.32time_gap:0
13:04:0250.71time_gap:0
seq: _29_12
11:14:4350.94time_gap:0
13:06:1251.12time_gap:0
14:38:0851.6time_gap:0
------卖出------

sell seq: _15_12_13
13:01:3150.43time_gap:0
13:04:5550.85time_gap:0
13:05:2550.81time_gap:0 id_gap:11
13:58:0451.71time_gap:0
sell seq: _19_18
09:38:0547.67time_gap:0
09:45:0448.1time_gap:0
09:47:3147.93time_gap:0
09:53:3949.87time_gap:0
11:25:5650.2time_gap:0
11:26:5350.0time_gap:0 id_gap:19
14:12:1552.33time_gap:3
14:39:5951.81time_gap:0
sell seq: _26_13
09:39:1047.41time_gap:0
09:59:2049.79time_gap:0
11:23:5850.33time_gap:0
sell seq: _76_76
11:00:1049.98time_gap:0 id_gap:18
11:00:1049.98time_gap:0
11:00:1049.98time_gap:0
sell seq: _19_11
11:26:2250.1time_gap:0
13:15:1250.64time_gap:0 id_gap:19
14:49:0952.1time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:360 regularGap 1000


seq: _21_59_17_16_21
10:44:5558.0time_gap:0 id_gap:344
11:00:5858.88time_gap:1 id_gap:876
13:38:4758.86time_gap:0 id_gap:609
seq: _12_11_9_11
13:16:1259.04time_gap:0
14:27:0658.65time_gap:1 id_gap:55
seq: _12_12_13_12
11:18:1258.48time_gap:0
13:15:3358.95time_gap:0 id_gap:12
13:15:3559.0time_gap:0 id_gap:23
seq: _9_9_23
09:51:5556.37time_gap:0 id_gap:14
14:05:2659.18time_gap:0 id_gap:53
seq: _11_36_83
09:59:2057.3time_gap:0 id_gap:565
10:02:3857.3time_gap:0 id_gap:398
seq: _9_9_9
10:08:0457.16time_gap:0
10:08:0457.16time_gap:0 id_gap:10
seq: _15_13_13
13:00:2858.56time_gap:0 id_gap:50
13:16:1259.04time_gap:0
seq: _13_9_51
13:16:4759.29time_gap:0 id_gap:660
14:04:5459.0time_gap:0 id_gap:41
seq: _14_18
09:45:5356.5time_gap:0 id_gap:263
09:51:0056.28time_gap:0
13:11:1958.89time_gap:0
14:10:2159.12time_gap:0
14:32:3358.59time_gap:0
seq: _28_13
10:44:4057.9time_gap:0
13:10:0558.75time_gap:0
13:16:4759.1time_gap:0 id_gap:15
14:56:1358.48time_gap:0
seq: _18_9
13:09:5558.62time_gap:0
14:03:4459.02time_gap:0
14:46:2858.12time_gap:0
seq: _17_37
10:07:0957.3time_gap:0
10:46:0258.04time_gap:0
14:46:3958.11time_gap:0
seq: _12_31
11:02:0058.9time_gap:1 id_gap:459
11:08:5558.79time_gap:0
13:08:0158.46time_gap:0 id_gap:22
14:23:1758.82time_gap:0
seq: _22_19
13:15:0258.93time_gap:0
13:46:0458.64time_gap:0
13:51:5158.61time_gap:0
14:23:3058.73time_gap:0 id_gap:15
------卖出------

sell seq: _24_31_12_14_12_18
09:43:0456.6time_gap:0 id_gap:27
09:58:1057.3time_gap:0 id_gap:24
sell seq: _13_12_13_12
11:18:1358.63time_gap:1
13:10:3058.9time_gap:0
sell seq: _9_9_9
09:40:0556.0time_gap:0 id_gap:86
09:44:1656.76time_gap:0 id_gap:24
10:40:4357.4time_gap:1 id_gap:221
13:09:4558.57time_gap:0 id_gap:52
sell seq: _13_17_9
09:49:5056.2time_gap:0 id_gap:19
13:11:4558.85time_gap:0
sell seq: _13_28
09:33:1455.8time_gap:1 id_gap:29
10:54:0558.67time_gap:0
13:11:4558.85time_gap:0 id_gap:11
14:52:2658.46time_gap:0
sell seq: _13_17
09:58:1757.2time_gap:0 id_gap:362
10:01:3357.34time_gap:0
10:04:2257.38time_gap:0
10:16:4357.08time_gap:0
10:36:0657.3time_gap:0
11:19:0258.68time_gap:0
13:10:1058.75time_gap:0
13:11:4558.85time_gap:0
13:16:5059.4time_gap:0
13:20:1159.29time_gap:0
sell seq: _13_21
09:42:5256.6time_gap:0 id_gap:31
13:08:4958.52time_gap:0
13:13:0458.74time_gap:0
sell seq: _18_16
09:47:4956.53time_gap:0
11:04:1158.91time_gap:0
11:08:5558.79time_gap:0 id_gap:57
13:09:4258.5time_gap:0 id_gap:104
14:15:2558.83time_gap:0
sell seq: _13_14
13:09:1458.9time_gap:0 id_gap:10
13:20:4259.16time_gap:0
14:56:1658.36time_gap:0
sell seq: _37_37
13:12:0157.97time_gap:0 id_gap:13
13:12:0157.97time_gap:0
14:54:0058.42time_gap:0 id_gap:141

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:354 regularGap 1000


seq: _22_15_18_17
10:23:0536.83time_gap:0 id_gap:14
13:08:2438.06time_gap:0 id_gap:329
13:45:2639.71time_gap:1 id_gap:602
seq: _11_25_16_16
13:06:4937.31time_gap:0 id_gap:81
13:07:1637.5time_gap:0
seq: _21_17_15
10:01:4036.73time_gap:1
13:08:1338.1time_gap:1
seq: _29_14_12
10:12:2836.73time_gap:0 id_gap:116
13:20:4040.49time_gap:0
seq: _20_17_27
09:54:0936.74time_gap:0
10:23:0536.82time_gap:0 id_gap:121
seq: _13_12_19
09:54:5936.81time_gap:0 id_gap:53
13:07:1837.58time_gap:3 id_gap:608
seq: _11_14_22
10:23:0536.83time_gap:0
14:51:5640.29time_gap:0 id_gap:612
seq: _15_18_17
13:08:1038.09time_gap:0 id_gap:43
14:46:1540.24time_gap:0
seq: _24_11_13
10:23:0536.83time_gap:0 id_gap:59
13:37:1939.54time_gap:1 id_gap:38
seq: _13_16_19
10:23:0536.82time_gap:0 id_gap:228
13:11:1438.99time_gap:0 id_gap:466
seq: _16_14_13
13:07:1637.5time_gap:0 id_gap:12
13:53:4939.65time_gap:0 id_gap:74
seq: _17_21_12
11:14:4937.26time_gap:0
14:46:0340.23time_gap:1 id_gap:584
14:54:0240.89time_gap:0 id_gap:129
seq: _12_24_23
13:10:0738.5time_gap:0
14:50:4840.39time_gap:0
seq: _25_29_29
13:08:0938.0time_gap:0 id_gap:85
13:10:1538.6time_gap:0 id_gap:44
14:38:1539.9time_gap:0 id_gap:43
seq: _41_14
09:38:4936.2time_gap:0
09:54:5936.8time_gap:0
10:03:0536.65time_gap:0
14:16:2340.22time_gap:0
seq: _28_16
09:46:0436.31time_gap:0
09:49:2336.51time_gap:0
13:05:1437.07time_gap:0
14:32:0540.1time_gap:0 id_gap:25
seq: _17_27
13:11:1138.9time_gap:0 id_gap:481
13:20:4440.58time_gap:0
13:44:3639.56time_gap:0
seq: _22_22
13:08:0837.83time_gap:0
13:10:2838.63time_gap:0
14:15:5840.12time_gap:0
14:20:5740.7time_gap:0 id_gap:287
14:39:0439.96time_gap:0
seq: _34_21
13:00:0036.97time_gap:0
13:14:1339.59time_gap:0 id_gap:56
13:53:4639.63time_gap:0
14:20:5740.66time_gap:0 id_gap:504
seq: _11_33
13:18:0840.25time_gap:0 id_gap:779
13:59:1439.79time_gap:0
14:56:5740.55time_gap:0
------卖出------

sell seq: _13_11_11_11
13:08:1738.1time_gap:0 id_gap:66
13:28:4339.5time_gap:0 id_gap:15
sell seq: _19_13_19
09:31:4636.35time_gap:3
14:46:0740.2time_gap:0 id_gap:30
sell seq: _19_34_13
09:59:4036.83time_gap:0
11:17:3737.14time_gap:0 id_gap:646
sell seq: _20_28_18
11:07:1937.14time_gap:0 id_gap:16
13:07:5537.83time_gap:0 id_gap:338
sell seq: _14_21_24
11:18:2337.12time_gap:0
13:18:0840.24time_gap:0 id_gap:55
sell seq: _18_26_14
13:07:1137.4time_gap:0
13:07:5537.87time_gap:0
sell seq: _14_29
09:48:3936.45time_gap:0 id_gap:20
13:07:1937.59time_gap:0
13:18:0740.33time_gap:0
sell seq: _33_11
09:46:2436.3time_gap:0
09:48:4536.45time_gap:0 id_gap:22
13:27:1539.37time_gap:0
sell seq: _13_32
09:48:5136.41time_gap:0
10:32:4536.8time_gap:0 id_gap:17
11:25:0537.01time_gap:0
sell seq: _17_27
09:48:0336.37time_gap:0
10:37:2136.87time_gap:0
13:07:5537.87time_gap:0 id_gap:513
14:34:0040.06time_gap:0
sell seq: _23_33
11:01:0937.15time_gap:0
11:01:5237.11time_gap:0 id_gap:12
13:43:3039.88time_gap:1 id_gap:992
14:21:4540.95time_gap:0
sell seq: _22_22
11:01:3737.13time_gap:0
13:08:3138.15time_gap:0 id_gap:606
14:55:2540.29time_gap:0
sell seq: _17_34
13:09:0038.06time_gap:0
14:25:5639.6time_gap:0
14:43:3539.45time_gap:0
sell seq: _26_12
13:18:2539.9time_gap:0
13:42:5839.7time_gap:0 id_gap:46
14:22:4040.65time_gap:0 id_gap:319

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿
score:352 regularGap 570.374455000001


seq: _341_481_256_246_43_304_137
13:29:095.72time_gap:0 id_gap:54
13:55:495.73time_gap:0 id_gap:84
13:57:405.74time_gap:0 id_gap:64

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:350 regularGap 157.0


seq: _18_25_35_21_15_16_23_27_16
10:27:398.12time_gap:0 id_gap:29
14:53:368.31time_gap:0 id_gap:47
seq: _47_47_48_48_39_15_33_48
14:23:398.33time_gap:0 id_gap:41
14:23:398.33time_gap:0 id_gap:26
seq: _48_48_29_19_48_48
14:50:448.3time_gap:0 id_gap:120
14:50:448.3time_gap:0 id_gap:116
seq: _103_110_58_24_204
14:23:048.3time_gap:0
14:23:058.3time_gap:0
seq: _499_499_499_499
13:53:218.26time_gap:0 id_gap:56
14:13:168.27time_gap:0 id_gap:120
seq: _499_499_499
13:18:188.21time_gap:0 id_gap:57
14:50:248.3time_gap:0 id_gap:128
seq: _56_26_143
13:18:188.21time_gap:0
13:18:188.21time_gap:0
seq: _16_25_202
13:00:128.18time_gap:0
14:23:048.3time_gap:0
seq: _70_72_71
13:00:188.2time_gap:0 id_gap:10
14:50:308.29time_gap:0
seq: _267_870_268
13:41:128.34time_gap:0 id_gap:48
13:41:128.34time_gap:0 id_gap:110
seq: _22_183
09:30:437.94time_gap:1 id_gap:60
10:05:078.02time_gap:0
13:06:568.19time_gap:0 id_gap:154
seq: _499_499
10:45:178.06time_gap:0 id_gap:61
11:29:148.1time_gap:0 id_gap:30
14:02:258.3time_gap:0 id_gap:43
14:23:038.3time_gap:0 id_gap:32
14:50:238.29time_gap:0 id_gap:91
seq: _102_104
09:35:307.82time_gap:0 id_gap:35
10:03:068.03time_gap:0
10:10:118.01time_gap:0
------卖出------

sell seq: _20_16_17_13_15_19_20_18_16_29_14
09:30:068.03time_gap:0 id_gap:22
09:30:068.03time_gap:0 id_gap:12
sell seq: _25_46_21_31_26_23_31_44_25_46_22
10:31:058.08time_gap:0 id_gap:123
10:31:058.08time_gap:0 id_gap:18
sell seq: _24_28_23_21_23_26_20_23_17_17_15
10:55:338.12time_gap:0
10:55:338.13time_gap:0
sell seq: _28_23_21_23_26_20_23_17_17_15_18
10:52:038.15time_gap:1 id_gap:50
10:59:048.15time_gap:1 id_gap:32
sell seq: _12_26_28_18_32_23_15_16_26_23_17
10:52:388.14time_gap:0 id_gap:42
10:52:388.14time_gap:0 id_gap:10
sell seq: _27_28_15_13_28_28_28_28_28_28_28
14:28:438.3time_gap:0 id_gap:85
14:28:438.3time_gap:0 id_gap:49
sell seq: _122_14_13_14_14_13_12_13_30_16
09:39:537.81time_gap:0 id_gap:15
09:59:278.0time_gap:0 id_gap:12
sell seq: _123_13_14_13_13_15_14_16_12
09:36:007.8time_gap:0 id_gap:14
13:06:128.19time_gap:0
sell seq: _37_18_15_14_17_28_23_34
10:52:178.15time_gap:0
10:59:038.15time_gap:1
sell seq: _13_14_15_30_19_14_13_499
14:00:028.29time_gap:0 id_gap:103
14:25:428.33time_gap:0 id_gap:57
sell seq: _99_14_15_14_16_30
10:05:247.98time_gap:0
13:32:098.25time_gap:0 id_gap:12
sell seq: _110_23_58_104_204
09:55:437.97time_gap:0
09:55:437.98time_gap:0 id_gap:11
09:59:288.0time_gap:0
sell seq: _59_110_104_22_204
09:55:447.97time_gap:0
13:20:098.27time_gap:0 id_gap:47
sell seq: _23_110_55_107_204
09:59:288.0time_gap:0 id_gap:11
13:20:098.26time_gap:0
sell seq: _55_19_25_48_56
09:30:068.03time_gap:0
10:44:318.04time_gap:0
sell seq: _499_14_15_14_13
09:39:427.83time_gap:0 id_gap:24
09:45:037.9time_gap:0 id_gap:34
sell seq: _15_14_14_30_499
09:42:027.89time_gap:0 id_gap:72
13:37:448.24time_gap:0 id_gap:18
sell seq: _103_59_207_110_20
09:33:107.85time_gap:1
09:33:107.84time_gap:0
sell seq: _78_79_71_77
09:37:417.82time_gap:0
13:06:128.18time_gap:0
sell seq: _191_12_16
09:30:188.0time_gap:0 id_gap:71
13:04:208.16time_gap:0 id_gap:16
14:03:058.31time_gap:0 id_gap:27
sell seq: _115_61_214
09:33:107.83time_gap:0
09:55:268.0time_gap:1
sell seq: _499_499_499
09:48:507.91time_gap:0 id_gap:111
13:03:088.22time_gap:0 id_gap:56
13:03:088.23time_gap:0 id_gap:121
14:00:018.3time_gap:1 id_gap:50
sell seq: _32_138_46
09:31:387.84time_gap:0
09:32:547.84time_gap:0 id_gap:131
sell seq: _14_15_499
13:20:528.25time_gap:0 id_gap:12
13:29:208.27time_gap:0 id_gap:48
sell seq: _90_91_91
14:26:268.32time_gap:0 id_gap:61
14:26:268.32time_gap:0 id_gap:29
sell seq: _22_204
09:59:318.0time_gap:0
10:32:008.09time_gap:0 id_gap:97
13:29:078.28time_gap:0
sell seq: _204_22
09:39:427.83time_gap:0
09:59:288.0time_gap:0 id_gap:19
09:59:308.0time_gap:0
sell seq: _499_499
09:36:007.78time_gap:0 id_gap:152
09:39:497.82time_gap:0 id_gap:96
10:04:088.0time_gap:0 id_gap:142
11:11:488.18time_gap:0 id_gap:31
13:09:188.21time_gap:0 id_gap:41
sell seq: _14_499
09:33:287.81time_gap:0 id_gap:83
09:39:517.83time_gap:0 id_gap:134
10:04:088.0time_gap:0 id_gap:115
10:28:168.13time_gap:1 id_gap:150
sell seq: _164_53
09:30:058.02time_gap:0 id_gap:17
09:33:017.86time_gap:0 id_gap:49
10:53:498.14time_gap:0
sell seq: _103_114
09:30:028.04time_gap:0 id_gap:135
09:33:127.84time_gap:0
09:33:137.84time_gap:0
sell seq: _113_88
09:31:377.86time_gap:0 id_gap:40
09:41:547.9time_gap:0 id_gap:34
13:29:078.28time_gap:0
sell seq: _61_499
09:45:587.91time_gap:0 id_gap:77
13:03:278.21time_gap:3 id_gap:105
14:25:128.33time_gap:0 id_gap:37
sell seq: _18_178
13:38:028.23time_gap:0 id_gap:118
13:58:418.29time_gap:0 id_gap:23
14:36:428.22time_gap:0 id_gap:130

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:350 regularGap 1000


seq: _14_16_16_18_16_11_19_11_11_18_16
14:13:4611.97time_gap:0 id_gap:45
14:43:4711.88time_gap:0 id_gap:450
seq: _16_14_20_18_13_19_16_21
14:13:4611.98time_gap:0
14:13:4611.98time_gap:0
seq: _83_36_161_20_58_17
09:47:5511.51time_gap:0 id_gap:346
10:08:4711.82time_gap:0 id_gap:66
seq: _59_17_22_69_58
10:28:4411.83time_gap:0 id_gap:90
10:31:1311.8time_gap:0 id_gap:133
seq: _36_18_36_41
09:58:1911.59time_gap:0 id_gap:36
13:58:5911.98time_gap:0 id_gap:194
seq: _59_18_36_18
11:00:2011.86time_gap:1
11:11:4911.9time_gap:0 id_gap:10
seq: _11_19_162
10:20:1111.75time_gap:0 id_gap:509
14:49:4111.94time_gap:0
seq: _82_53
10:05:4111.68time_gap:0 id_gap:36
10:56:0311.87time_gap:0
14:54:3212.09time_gap:0 id_gap:32
seq: _77_72
09:52:1311.6time_gap:0 id_gap:44
13:58:4111.96time_gap:0 id_gap:44
14:23:0211.95time_gap:0 id_gap:13
------卖出------

sell seq: _268_116_53_416_136_148
13:23:2711.79time_gap:0 id_gap:85
13:23:5411.79time_gap:1 id_gap:121
13:24:0911.78time_gap:0 id_gap:163
sell seq: _36_59_18_18
10:29:2011.83time_gap:0
10:55:1411.86time_gap:0

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿
score:348 regularGap 121.0


seq: _13_16_16_13_14_11_14_14_12_12_16
10:29:2313.92time_gap:0 id_gap:89
10:38:4713.84time_gap:0 id_gap:54
seq: _13_11_13_13_15_12_12_16_14_15
10:24:1514.0time_gap:0 id_gap:11
10:29:0413.87time_gap:0 id_gap:10
seq: _13_13_15_12_12_16_14_15
10:26:0513.91time_gap:0
10:32:5513.98time_gap:0
seq: _33_33_19_30
10:33:0613.94time_gap:1
10:33:0713.94time_gap:0
------卖出------

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:348 regularGap 20


seq: _25_12_16_15_13
10:17:4846.21time_gap:0
14:37:3846.06time_gap:0
seq: _12_12_12_12
09:33:3845.84time_gap:0 id_gap:18
09:49:1046.05time_gap:0
seq: _23_25_12_16
09:46:4246.15time_gap:0 id_gap:19
13:11:1646.8time_gap:0 id_gap:13
seq: _11_14_14_13
13:43:2846.56time_gap:0
13:43:2846.56time_gap:0 id_gap:14
seq: _24_12_18
09:30:4345.01time_gap:0
14:51:3446.45time_gap:0
seq: _17_19_12
09:30:4344.98time_gap:0
14:56:4546.63time_gap:0
seq: _14_13_12
09:33:3445.84time_gap:0
09:44:4045.88time_gap:0
10:39:3546.5time_gap:0
13:43:3446.56time_gap:0
seq: _21_23_23
09:32:2245.8time_gap:0
09:32:2345.8time_gap:0
seq: _22_19_13
09:38:3146.0time_gap:0
14:27:4346.66time_gap:0
seq: _12_16_15
10:02:2246.37time_gap:0 id_gap:20
14:19:4946.67time_gap:0 id_gap:10
seq: _13_11_20
09:46:4246.15time_gap:0 id_gap:12
10:17:4946.21time_gap:0
11:00:5446.65time_gap:0 id_gap:20
seq: _14_24
09:30:2145.08time_gap:0
09:30:4344.98time_gap:0
13:11:0146.68time_gap:0 id_gap:11
13:11:0246.72time_gap:0
14:48:0746.4time_gap:0
seq: _19_21
09:30:4545.05time_gap:0
09:42:1445.73time_gap:0
09:50:5046.38time_gap:0
14:10:2546.75time_gap:0
seq: _24_12
10:02:5546.38time_gap:0
10:06:4346.17time_gap:0
10:07:1946.24time_gap:0
10:36:0346.44time_gap:0
14:47:4746.36time_gap:0
seq: _51_14
09:30:4445.01time_gap:0
09:35:4446.01time_gap:0
14:07:0646.87time_gap:0
seq: _19_19
09:30:4044.9time_gap:0 id_gap:15
09:49:1046.05time_gap:0
14:38:2846.1time_gap:0
seq: _12_42
11:12:4546.9time_gap:0
13:11:1946.8time_gap:0
14:25:1346.7time_gap:0
seq: _13_23
10:01:2746.37time_gap:0 id_gap:10
10:08:2046.33time_gap:0
10:10:4946.07time_gap:0
seq: _23_17
09:45:5045.96time_gap:0
10:03:2646.47time_gap:0
14:17:3346.73time_gap:0
14:56:5146.61time_gap:0
seq: _29_12
09:37:1645.72time_gap:0
14:25:1346.71time_gap:0
14:52:1646.49time_gap:0
seq: _16_26
09:49:1046.0time_gap:0
13:11:1446.79time_gap:0
13:11:4246.8time_gap:0 id_gap:11
seq: _11_22
09:46:3746.06time_gap:0
13:09:3646.65time_gap:0
14:10:2446.76time_gap:0
------卖出------

sell seq: _14_14_12_12_11_14_14_12
11:22:1146.55time_gap:0 id_gap:10
11:22:1146.55time_gap:0 id_gap:17
sell seq: _15_42_29_22
09:35:2046.19time_gap:0
09:35:2046.19time_gap:0 id_gap:15
sell seq: _13_26_22
09:30:2345.05time_gap:0
14:10:0946.79time_gap:3 id_gap:12
sell seq: _17_11_19
09:31:1045.2time_gap:0
09:59:2246.03time_gap:0
sell seq: _19_13_16
09:30:4044.92time_gap:0
09:36:3945.88time_gap:0
sell seq: _12_12_12
09:59:3446.02time_gap:1
13:45:4146.63time_gap:0
sell seq: _15_27_12
09:48:4746.06time_gap:0
14:37:5946.05time_gap:0 id_gap:17
sell seq: _14_21_21
14:37:5346.09time_gap:0 id_gap:17
14:38:0946.08time_gap:0 id_gap:11
sell seq: _19_11_14
09:34:1046.07time_gap:0
09:46:4246.15time_gap:0
sell seq: _16_13_13
10:07:4546.25time_gap:0
13:11:0246.72time_gap:0 id_gap:15
sell seq: _22_12
09:31:1245.32time_gap:0
13:01:4946.4time_gap:0 id_gap:15
13:26:2346.45time_gap:0 id_gap:13
14:25:1746.68time_gap:0
14:38:1646.06time_gap:0
14:47:4746.35time_gap:0
sell seq: _19_19
09:35:2046.18time_gap:0
14:34:5946.34time_gap:0
14:56:5346.61time_gap:0
sell seq: _18_17
09:30:4244.92time_gap:0
09:31:0545.32time_gap:0 id_gap:10
09:41:2745.78time_gap:0
09:55:5046.03time_gap:0
14:55:0546.63time_gap:0 id_gap:15
14:56:1346.61time_gap:0
sell seq: _11_28
09:31:1245.32time_gap:0 id_gap:17
09:31:3845.47time_gap:0
14:49:0846.48time_gap:0 id_gap:11
sell seq: _28_23
09:39:3446.06time_gap:0
10:03:2046.47time_gap:0
11:16:3346.61time_gap:0
13:08:0246.42time_gap:0
sell seq: _14_23
09:31:2445.46time_gap:0 id_gap:16
09:31:4445.5time_gap:0
14:09:2446.78time_gap:0
sell seq: _13_23
11:00:5446.65time_gap:0
11:20:5346.48time_gap:0
14:09:2946.76time_gap:0
sell seq: _17_21
09:33:1546.04time_gap:0
09:37:5845.88time_gap:0 id_gap:10
10:29:2046.5time_gap:0
11:12:0946.88time_gap:0
14:07:4146.8time_gap:0
14:51:3646.47time_gap:0
sell seq: _27_12
09:48:2946.2time_gap:0
09:51:5646.35time_gap:0
11:07:1646.6time_gap:0 id_gap:14
sell seq: _11_43
09:45:0245.82time_gap:0
10:29:4346.41time_gap:0
14:25:1346.7time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:345 regularGap 20


seq: _17_13_11_18_12_19_17_11_20_11_17
09:39:1510.85time_gap:0 id_gap:16
10:17:1011.2time_gap:1
seq: _15_12_11_18_30_16_19_18_15_19_11
10:28:5711.22time_gap:0
10:29:1111.24time_gap:0
seq: _23_27_15_23_27_30_14
09:39:2110.93time_gap:0 id_gap:11
09:53:0811.17time_gap:0 id_gap:20
seq: _36_29_26_37_33
10:18:0211.23time_gap:0
10:29:0111.23time_gap:0
------卖出------

sell seq: _34_56_60
09:34:2510.61time_gap:0
10:21:2011.32time_gap:0
sell seq: _38_83_38
09:35:3010.8time_gap:0
09:37:0410.78time_gap:1

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:342 regularGap 1000


seq: _22_16_15_13_16_13_12
10:34:1026.7time_gap:0 id_gap:676
13:57:4327.75time_gap:0 id_gap:10
seq: _11_14_13_13_12_12_17
14:01:4827.78time_gap:1 id_gap:736
14:28:3827.83time_gap:0
seq: _12_18_18_18_11
09:42:0325.99time_gap:1 id_gap:41
09:42:0525.99time_gap:0
seq: _13_41_18_16
09:30:2825.92time_gap:1 id_gap:156
10:10:0726.49time_gap:0 id_gap:429
seq: _18_32_31_18
09:56:1226.5time_gap:0 id_gap:55
14:38:5727.71time_gap:0 id_gap:975
seq: _19_11_21_14
10:30:3126.69time_gap:0
13:31:5127.59time_gap:1 id_gap:790
seq: _24_24_21
09:47:5526.19time_gap:0
14:32:2427.74time_gap:1
seq: _26_71_14
09:47:5526.18time_gap:3 id_gap:12
10:59:2727.03time_gap:0 id_gap:693
seq: _49_25_18
09:51:0926.3time_gap:0 id_gap:13
14:51:1427.84time_gap:0 id_gap:760
seq: _31_24_18
09:56:1326.5time_gap:0 id_gap:20
13:41:0327.6time_gap:0 id_gap:334
14:01:4827.77time_gap:0 id_gap:577
seq: _19_13_28
10:55:5926.9time_gap:0
14:36:4427.65time_gap:0 id_gap:29
seq: _11_13_72
10:34:1026.71time_gap:0 id_gap:15
10:34:1026.71time_gap:0 id_gap:104
seq: _36_32_46
13:45:5827.5time_gap:0 id_gap:95
13:57:0527.7time_gap:0
seq: _22_24_18
13:16:5227.41time_gap:0
13:30:1727.64time_gap:0 id_gap:99
seq: _63_14
09:55:0026.46time_gap:0 id_gap:92
10:13:0826.65time_gap:0 id_gap:11
13:12:2327.3time_gap:0 id_gap:66
seq: _36_33
13:28:0127.5time_gap:0 id_gap:26
14:41:2931.08time_gap:0
14:55:1827.86time_gap:0 id_gap:24
14:55:2227.86time_gap:0 id_gap:345
------卖出------

sell seq: _20_26_16
09:30:1925.98time_gap:0
14:07:0328.02time_gap:0
sell seq: _23_23_40
09:30:1826.0time_gap:0 id_gap:282
10:43:2126.74time_gap:1
sell seq: _18_11_30
09:30:1925.94time_gap:0 id_gap:10
09:40:0125.96time_gap:0 id_gap:45
sell seq: _27_18_25
09:31:1125.9time_gap:0 id_gap:54
13:23:0827.44time_gap:0
14:52:3027.83time_gap:0
sell seq: _21_17_30
10:04:0226.25time_gap:0 id_gap:350
14:21:3827.94time_gap:1
sell seq: _20_27_12
09:53:4326.43time_gap:0 id_gap:208
13:23:0227.48time_gap:0 id_gap:935
sell seq: _17_21_24
10:09:0126.52time_gap:0 id_gap:122
13:19:0227.65time_gap:0 id_gap:506
sell seq: _21_21_21
10:59:3827.06time_gap:3 id_gap:27
13:18:3127.61time_gap:1 id_gap:20
sell seq: _24_22_14
11:07:0627.05time_gap:0
14:45:1927.83time_gap:0 id_gap:392
sell seq: _41_18
09:30:1925.98time_gap:0 id_gap:10
09:47:1726.11time_gap:0
10:00:3826.47time_gap:0 id_gap:83
sell seq: _12_53
09:39:0225.9time_gap:0
14:06:4027.99time_gap:0 id_gap:431
14:07:1227.96time_gap:0
sell seq: _38_26
09:36:5825.83time_gap:0
13:00:0526.94time_gap:0
13:20:5327.5time_gap:0

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿
score:340 regularGap 1000


seq: _22_14_14_14_13_23_20_13_18_19_24
14:06:359.05time_gap:1
14:41:589.0time_gap:0
seq: _20_19_21_19_22_15_16_16_15_25
11:14:338.93time_gap:0 id_gap:84
13:55:539.0time_gap:0 id_gap:28
seq: _12_14_13_29_18_22_20_15_35
13:12:328.94time_gap:0 id_gap:463
13:12:328.94time_gap:0
seq: _46_110_49
13:10:208.93time_gap:0 id_gap:99
14:35:318.97time_gap:0 id_gap:31
------卖出------

sell seq: _46_101_46_104
10:01:388.81time_gap:0
14:54:009.06time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:335 regularGap 79.0


seq: _26_38_27_42
09:30:0023.09time_gap:0 id_gap:41
09:30:4622.87time_gap:0
09:31:2022.97time_gap:0
09:31:5622.61time_gap:1 id_gap:10
seq: _27_42_30
09:30:3722.86time_gap:0 id_gap:11
09:31:0622.91time_gap:0 id_gap:17
seq: _28_30_21
09:36:2523.09time_gap:0
14:48:0823.86time_gap:0 id_gap:10
seq: _45_42_11
09:33:3923.24time_gap:0
09:36:2323.22time_gap:0 id_gap:43
seq: _26_26_21
09:34:2923.3time_gap:0 id_gap:76
10:20:0224.6time_gap:0 id_gap:34
seq: _39_17_22
09:31:5522.61time_gap:0 id_gap:54
09:44:1622.96time_gap:0
seq: _36_32
09:32:3422.73time_gap:0 id_gap:36
09:36:0723.11time_gap:0
10:20:2024.32time_gap:0
seq: _37_44
09:31:0922.94time_gap:0
09:33:5323.39time_gap:1
14:49:0623.74time_gap:0
------卖出------

sell seq: _17_17_17_17_18
10:34:3923.98time_gap:0 id_gap:52
10:34:3923.98time_gap:0 id_gap:46
sell seq: _83_23_23_30
09:30:3023.0time_gap:0 id_gap:43
09:36:0123.28time_gap:0
sell seq: _14_14_37_25
09:53:2923.41time_gap:0 id_gap:15
10:15:2124.49time_gap:0
sell seq: _37_33
09:36:0023.16time_gap:0 id_gap:21
10:18:3024.46time_gap:0
13:04:2723.97time_gap:0
sell seq: _37_28
10:13:3823.87time_gap:0 id_gap:37
10:13:5723.93time_gap:0
10:14:5424.95time_gap:0
sell seq: _37_36
10:14:4724.58time_gap:1
10:15:3524.37time_gap:0
13:20:1024.11time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:332 regularGap 94.0


seq: _77_2923_77_2923
13:28:085.8time_gap:0 id_gap:78
13:28:085.8time_gap:0 id_gap:70
seq: _499_499_499_499
13:41:025.83time_gap:0 id_gap:67
14:24:005.88time_gap:0 id_gap:89
seq: _112_66_88
10:03:045.68time_gap:1
10:15:485.68time_gap:0
10:17:475.69time_gap:3
10:51:065.72time_gap:0 id_gap:10
11:14:415.75time_gap:0
seq: _499_499_499
13:41:025.84time_gap:0 id_gap:84
14:03:085.87time_gap:0 id_gap:84
14:10:305.88time_gap:1 id_gap:92
seq: _499_499
13:45:155.83time_gap:0 id_gap:21
13:54:215.86time_gap:0 id_gap:50
14:16:095.88time_gap:0 id_gap:50
------卖出------

sell seq: _24_24_24_24_24_24_24_24_24_24_24
13:29:585.83time_gap:0 id_gap:90
13:29:585.83time_gap:0 id_gap:58
13:29:585.83time_gap:0 id_gap:41
sell seq: _32_24_28_29_37_39_23_32_32_37_22
13:28:555.87time_gap:0
13:28:555.87time_gap:0
sell seq: _63_52_53_52_58_56
09:39:165.53time_gap:0
13:29:535.84time_gap:1
sell seq: _19_499_23_21
09:39:535.52time_gap:0 id_gap:11
11:23:465.7time_gap:0 id_gap:20
sell seq: _80_70_141_98
13:16:035.76time_gap:0
13:16:035.76time_gap:0 id_gap:40
sell seq: _66_112_88
09:47:565.64time_gap:0
10:02:365.69time_gap:0
10:32:405.7time_gap:0
11:07:155.73time_gap:0
11:19:165.7time_gap:0
sell seq: _23_23_500
11:19:165.7time_gap:0 id_gap:58
13:09:445.77time_gap:0 id_gap:70
sell seq: _499_499_499
11:18:405.71time_gap:0 id_gap:63
13:11:095.77time_gap:1 id_gap:44
sell seq: _174_174_174
13:30:215.83time_gap:1 id_gap:38
13:30:225.83time_gap:0 id_gap:40
sell seq: _29_499
09:52:225.66time_gap:0 id_gap:67
13:28:325.87time_gap:0 id_gap:42
13:28:335.87time_gap:0 id_gap:51
sell seq: _499_499
09:58:185.69time_gap:0 id_gap:78
13:05:435.73time_gap:0 id_gap:11
13:11:105.77time_gap:0 id_gap:70

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:331 regularGap 123.0


seq: _16_11_12_16_13_16_19_32_12_11_13
09:38:2113.7time_gap:1
09:43:1113.42time_gap:1
seq: _14_15_15_15_19_15_11_15_17_14
09:39:0213.66time_gap:0 id_gap:14
09:55:1313.46time_gap:0 id_gap:10
seq: _13_17_68_18
09:30:0713.45time_gap:0 id_gap:121
09:43:0013.4time_gap:0 id_gap:55
seq: _44_77_17
09:30:0913.38time_gap:0
09:30:3313.46time_gap:1
seq: _143_143_52
09:30:2113.57time_gap:1
09:30:2613.55time_gap:0
seq: _76_81
09:30:0913.38time_gap:0
09:30:1013.38time_gap:0
09:30:1013.38time_gap:1
seq: _97_37
09:30:4513.54time_gap:0 id_gap:10
09:38:0513.58time_gap:1 id_gap:29
14:53:4513.68time_gap:0
------卖出------

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:323 regularGap 615.460000000001


seq: _32_21_31_35_37_32_21_23_31_21_18
10:23:496.06time_gap:0 id_gap:13
10:23:496.06time_gap:0
seq: _23_23_31_32_35_37_27_20_21
13:29:156.18time_gap:0 id_gap:25
14:05:516.23time_gap:0 id_gap:10
seq: _17_19_20_17_41_18_160_17_20
10:50:536.16time_gap:0 id_gap:27
10:59:476.17time_gap:0 id_gap:49
seq: _20_18_499
10:30:066.07time_gap:0
10:30:066.06time_gap:0
seq: _499_499
09:47:085.91time_gap:0 id_gap:199
09:53:206.0time_gap:0 id_gap:120
09:53:206.02time_gap:0 id_gap:111
09:56:226.03time_gap:1 id_gap:592
10:34:086.07time_gap:0 id_gap:135
------卖出------

sell seq: _59_126_111
09:45:025.89time_gap:1 id_gap:55
09:48:035.95time_gap:1 id_gap:77

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:322 regularGap 460.0


seq: _17_26_26_26_26_17_26_11
09:52:3911.4time_gap:1 id_gap:90
09:52:4011.4time_gap:1 id_gap:16
seq: _39_39_39_18
09:54:5311.37time_gap:0
09:55:0011.39time_gap:1
seq: _17_13_136
09:51:3511.31time_gap:1 id_gap:444
09:54:0611.4time_gap:0
seq: _44_44_44
09:53:0211.4time_gap:0 id_gap:22
09:59:0011.43time_gap:0 id_gap:24
10:34:0311.47time_gap:0 id_gap:42
seq: _119_13_13
10:10:1111.4time_gap:0 id_gap:40
10:13:0411.42time_gap:0 id_gap:57
seq: _244_12_13
10:12:1611.4time_gap:0 id_gap:78
11:21:1811.6time_gap:3 id_gap:327
seq: _145_11_15
10:50:4711.54time_gap:0 id_gap:140
14:30:1811.72time_gap:1 id_gap:333
seq: _49_43_65
10:01:4111.42time_gap:0 id_gap:15
10:34:0311.46time_gap:0
seq: _40_36_62
10:34:1711.5time_gap:0 id_gap:336
11:21:1211.59time_gap:0 id_gap:10
seq: _64_43_43
13:12:0411.62time_gap:0 id_gap:249
13:27:5411.68time_gap:1 id_gap:193
seq: _181_181_174
10:34:0311.46time_gap:0 id_gap:20
10:35:4111.5time_gap:0 id_gap:17
seq: _14_200_13
10:35:4911.52time_gap:1 id_gap:282
10:35:5011.51time_gap:0 id_gap:367
seq: _22_62_57
11:09:5911.64time_gap:0 id_gap:97
13:17:1711.67time_gap:0
seq: _17_20_176
13:47:0911.72time_gap:0 id_gap:259
14:06:0911.82time_gap:0 id_gap:253
seq: _12_126
09:39:0011.07time_gap:0 id_gap:121
09:39:0011.07time_gap:0 id_gap:123
10:36:5111.51time_gap:0 id_gap:105
13:19:2411.75time_gap:0
seq: _139_13
09:48:3511.17time_gap:0 id_gap:205
10:34:0611.48time_gap:0 id_gap:369
11:00:2911.59time_gap:0 id_gap:214
seq: _63_77
09:55:0111.4time_gap:0
10:07:0811.42time_gap:0 id_gap:86
13:01:5411.56time_gap:0
seq: _239_159
10:34:0511.48time_gap:0 id_gap:119
10:34:0511.48time_gap:0 id_gap:26
13:56:1311.75time_gap:1 id_gap:191
seq: _11_144
10:35:5311.52time_gap:0 id_gap:43
13:20:5011.74time_gap:0 id_gap:116
14:30:3411.73time_gap:0 id_gap:449
------卖出------

sell seq: _28_69_78_11_19_35_16_22_24_52_26
14:06:3111.83time_gap:0 id_gap:337
14:28:2911.76time_gap:0 id_gap:200
sell seq: _12_15_13_12_99
14:50:0011.77time_gap:0 id_gap:347
14:50:0311.77time_gap:0 id_gap:429
sell seq: _42_42_43_43
10:35:5511.52time_gap:1 id_gap:20
11:06:4211.62time_gap:0 id_gap:192
sell seq: _14_14_250
09:37:0211.04time_gap:0 id_gap:193
13:01:1911.57time_gap:0 id_gap:317
sell seq: _58_46_46
09:50:1911.26time_gap:0
11:06:3311.64time_gap:0
sell seq: _47_47_47
09:59:3511.38time_gap:1
09:59:3711.38time_gap:0
sell seq: _13_13_127
13:04:1611.56time_gap:0 id_gap:122
13:04:2911.56time_gap:0 id_gap:15
14:44:4911.76time_gap:0 id_gap:17
sell seq: _28_68_78
14:11:2111.79time_gap:0
14:33:2211.73time_gap:0
sell seq: _88_88
09:50:0011.22time_gap:0 id_gap:60
09:53:3411.44time_gap:0 id_gap:14
10:02:2511.42time_gap:0 id_gap:79
sell seq: _159_159
10:35:5111.52time_gap:1
10:35:5311.52time_gap:1
13:08:0111.61time_gap:0 id_gap:35
sell seq: _13_176
11:15:3711.63time_gap:0 id_gap:17
11:17:1411.61time_gap:0 id_gap:31
14:06:0911.82time_gap:0 id_gap:253

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:321 regularGap 289.0


seq: _28_25_26_17_29_19
11:20:3111.15time_gap:1 id_gap:133
11:28:1111.03time_gap:0 id_gap:88
seq: _36_210_111_113
13:48:1711.28time_gap:0 id_gap:164
14:33:1711.36time_gap:1 id_gap:168
14:37:2711.25time_gap:0 id_gap:212
14:41:4811.31time_gap:1 id_gap:64
seq: _22_173
10:12:0711.01time_gap:0 id_gap:134
10:20:0711.0time_gap:0 id_gap:130
14:00:1511.75time_gap:0 id_gap:159
------卖出------

sell seq: _13_12_11_12_11_11_12_14_13_17_17
09:42:3910.62time_gap:3 id_gap:23
09:45:3210.76time_gap:0 id_gap:284
09:53:3010.93time_gap:1 id_gap:14
09:55:4310.92time_gap:0 id_gap:23
09:56:0310.92time_gap:0 id_gap:30
10:13:5811.1time_gap:1
10:30:3911.08time_gap:1 id_gap:236
13:01:1611.14time_gap:0 id_gap:26
13:55:5011.6time_gap:0
14:00:5211.65time_gap:0 id_gap:113
14:39:5311.35time_gap:0 id_gap:116
sell seq: _17_11_14_16_12_16_21_12_16_12_17
09:45:3510.76time_gap:0 id_gap:220
09:45:3510.76time_gap:0 id_gap:92
09:47:3810.71time_gap:0 id_gap:257
11:07:0511.28time_gap:0
11:07:0511.28time_gap:1 id_gap:101
sell seq: _12_15_12_12_12_14_11_16_16_16_13
09:56:0310.92time_gap:1 id_gap:238
10:47:4311.01time_gap:1 id_gap:11
10:55:4211.16time_gap:1 id_gap:137
13:25:5111.26time_gap:0 id_gap:137
13:55:4911.6time_gap:0
13:55:5011.6time_gap:0 id_gap:52
14:10:5511.57time_gap:0 id_gap:285
sell seq: _13_11_14_17_13_11_12_12_11_12_14
09:56:0010.92time_gap:1
10:54:5211.18time_gap:1 id_gap:68
sell seq: _13_13_14_13_11_11_13_13_11_13_14
09:54:4610.99time_gap:0 id_gap:144
10:25:4711.09time_gap:0 id_gap:41
11:12:1111.37time_gap:0 id_gap:142
sell seq: _17_12_15_14_12_12_15_13_17_11
09:30:1510.91time_gap:1 id_gap:60
13:16:0211.28time_gap:0 id_gap:237
sell seq: _16_23_14_18_21_19_11_25_24
09:31:1010.72time_gap:0
09:31:1110.72time_gap:0 id_gap:107
sell seq: _12_23_31_31_18_15_12
09:31:5210.78time_gap:1
09:31:5310.79time_gap:0 id_gap:235
sell seq: _20_163_32
09:34:5710.6time_gap:0 id_gap:29
09:35:5710.64time_gap:0 id_gap:278
sell seq: _618_567
13:20:1711.45time_gap:0 id_gap:165
13:20:2611.39time_gap:0 id_gap:96
13:22:0211.36time_gap:0 id_gap:169

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:317 regularGap 1000


seq: _16_19_14_17
10:15:2624.9time_gap:0 id_gap:24
10:31:3124.97time_gap:0 id_gap:24
10:31:3425.0time_gap:0 id_gap:91
13:00:0125.33time_gap:0 id_gap:283
seq: _22_29_12
09:41:1424.31time_gap:0
10:03:1224.85time_gap:0 id_gap:44
seq: _16_12_42
10:00:0224.89time_gap:0
10:06:0524.9time_gap:0 id_gap:60
seq: _23_15_24
10:15:2624.9time_gap:0
11:07:5925.44time_gap:0 id_gap:21
13:54:2425.43time_gap:0
seq: _48_14
09:48:4224.6time_gap:0
09:59:4124.85time_gap:3
10:02:2224.81time_gap:0
------卖出------

sell seq: _12_28_30
09:37:0124.2time_gap:0 id_gap:55
13:06:4925.11time_gap:0 id_gap:74

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:313 regularGap 578.0


seq: _11_12_13_23_15_11_18_16
13:40:4213.3time_gap:0 id_gap:15
14:02:0813.36time_gap:0 id_gap:15
seq: _32_18_19_13_14_22
09:59:5612.98time_gap:1 id_gap:18
13:40:4213.3time_gap:0
seq: _21_23_27_45_46
11:16:1113.17time_gap:0 id_gap:92
13:47:0913.35time_gap:0 id_gap:294
seq: _91_12_12_15
09:57:4113.0time_gap:0 id_gap:66
13:24:0913.28time_gap:0 id_gap:233
seq: _18_15_22_68
10:06:0613.03time_gap:0 id_gap:109
14:23:0813.42time_gap:0 id_gap:56
seq: _52_97_19
09:43:1212.85time_gap:0 id_gap:24
13:00:0113.12time_gap:1
seq: _31_39_51
10:40:0613.08time_gap:0 id_gap:286
10:47:4513.13time_gap:0 id_gap:61
seq: _49_81_84
09:49:4112.94time_gap:0 id_gap:17
09:49:4112.92time_gap:0 id_gap:21
seq: _46_39_35
10:48:0213.12time_gap:1 id_gap:17
11:02:4313.17time_gap:0 id_gap:328
11:11:3613.21time_gap:0
seq: _41_48_38
09:55:0613.03time_gap:0 id_gap:26
11:12:1213.21time_gap:1
seq: _32_43_50
11:13:4213.21time_gap:0 id_gap:63
13:44:0113.29time_gap:0 id_gap:116
seq: _42_58_29
11:25:0013.12time_gap:0
13:47:2513.38time_gap:0 id_gap:399
seq: _141_56
09:59:4612.98time_gap:0 id_gap:46
10:05:3813.0time_gap:0 id_gap:266
11:11:0713.2time_gap:0 id_gap:16
seq: _43_114
10:06:4613.1time_gap:0
11:11:3313.21time_gap:0 id_gap:498
13:47:2213.38time_gap:0 id_gap:347
seq: _104_11
10:44:5213.06time_gap:0 id_gap:74
10:47:3713.11time_gap:0 id_gap:33
13:47:3613.37time_gap:0 id_gap:437
seq: _365_113
14:32:0513.42time_gap:0 id_gap:45
14:32:0513.41time_gap:0 id_gap:59
14:42:2813.4time_gap:0 id_gap:68
------卖出------

sell seq: _32_32_22_32_32
09:48:1512.91time_gap:0
09:48:1512.91time_gap:0
sell seq: _44_43_44_44
09:52:1813.02time_gap:0 id_gap:27
13:47:3313.37time_gap:0 id_gap:12
sell seq: _49_35_12_20
11:19:0613.15time_gap:0 id_gap:551
14:01:1213.34time_gap:0 id_gap:127
sell seq: _61_25_48
09:30:2712.7time_gap:1 id_gap:51
13:13:0613.28time_gap:0 id_gap:19
sell seq: _25_67_71
10:09:0113.0time_gap:0 id_gap:16
13:58:1613.35time_gap:0
sell seq: _34_54_29
10:07:4313.06time_gap:1 id_gap:24
13:44:0713.27time_gap:0 id_gap:24
sell seq: _13_111
09:57:5813.02time_gap:0 id_gap:545
10:06:5513.09time_gap:0 id_gap:37
13:22:0513.28time_gap:0 id_gap:203
sell seq: _71_61
10:06:5213.12time_gap:0 id_gap:56
13:01:5413.15time_gap:0
13:17:1713.25time_gap:0 id_gap:152
sell seq: _58_61
13:06:5213.25time_gap:0
13:09:1913.26time_gap:0 id_gap:45
13:54:4513.35time_gap:0 id_gap:20
sell seq: _61_61
13:47:2613.37time_gap:1 id_gap:297
13:47:2713.37time_gap:0 id_gap:212
13:47:2713.37time_gap:1 id_gap:560

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:313 regularGap 45.0


seq: _11_11_13
09:31:3163.53time_gap:0 id_gap:37
09:42:5963.3time_gap:0
10:19:2864.5time_gap:0
seq: _8_9_10
09:52:0564.2time_gap:1
10:57:4565.13time_gap:0
seq: _11_11_11
14:52:4565.63time_gap:0
14:52:4565.62time_gap:0 id_gap:21
seq: _12_13
09:30:3762.77time_gap:0
09:39:3563.62time_gap:0
09:42:2563.21time_gap:0
09:48:3063.42time_gap:0
09:50:2464.0time_gap:0
09:56:5264.58time_gap:0
13:40:2965.08time_gap:0
14:32:5865.79time_gap:0
14:56:4365.74time_gap:0
seq: _17_8
10:04:4364.33time_gap:0
10:35:0964.98time_gap:0
13:36:4065.1time_gap:0
------卖出------

sell seq: _12_9_9
09:40:3563.62time_gap:0
13:26:0164.84time_gap:0
14:53:0065.6time_gap:0
sell seq: _13_13
09:30:3762.74time_gap:0 id_gap:11
10:19:2864.5time_gap:0
10:23:2964.8time_gap:0 id_gap:11
14:56:4365.74time_gap:0
sell seq: _12_19
10:06:5164.67time_gap:0
13:32:1164.98time_gap:0 id_gap:18
13:41:4765.33time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:309 regularGap 20


seq: _11_12_13_14_17_17
09:32:0318.88time_gap:0
09:53:0119.05time_gap:0
seq: _16_21_17_17_24
09:32:2018.8time_gap:0
09:40:0118.84time_gap:0
seq: _23_13_16_14_22
09:33:2219.15time_gap:0
09:51:1518.9time_gap:1 id_gap:17
10:11:3019.05time_gap:1 id_gap:11
seq: _38_23_41
09:32:3918.89time_gap:0
09:38:2018.74time_gap:0
seq: _29_37_19
09:42:1218.73time_gap:1
09:42:2318.73time_gap:0
seq: _22_21_41
09:31:2418.82time_gap:0
09:34:0718.95time_gap:0 id_gap:14
seq: _11_53_28
09:40:0118.84time_gap:0 id_gap:11
13:32:5119.44time_gap:0 id_gap:11
seq: _22_29_29
11:04:2119.44time_gap:0 id_gap:16
14:30:2619.55time_gap:0
seq: _27_27_27
13:32:5119.44time_gap:0
14:14:4219.64time_gap:0
seq: _29_26_24
13:33:0519.47time_gap:0
13:38:4219.53time_gap:0
seq: _47_51
09:37:0618.71time_gap:0
10:30:0619.28time_gap:0
13:35:2419.49time_gap:0
seq: _49_49
09:47:0018.76time_gap:1
09:53:5719.15time_gap:0 id_gap:12
11:10:0619.5time_gap:0 id_gap:11
13:19:1519.53time_gap:0 id_gap:12
seq: _78_23
09:32:0318.88time_gap:0
09:48:5918.93time_gap:0
14:42:5719.63time_gap:0
seq: _73_24
09:47:3618.86time_gap:0 id_gap:10
09:54:5519.07time_gap:0
10:06:0519.11time_gap:0
11:10:0619.5time_gap:0
------卖出------

sell seq: _27_27_17_13
10:18:1219.18time_gap:3 id_gap:20
10:51:5919.48time_gap:0
sell seq: _60_26_17
10:33:5319.2time_gap:1
10:46:3919.28time_gap:3 id_gap:11
sell seq: _37_51
09:48:1918.97time_gap:0
14:39:4619.57time_gap:0
14:42:0819.65time_gap:0
sell seq: _64_34
10:38:2819.28time_gap:0
13:09:1219.4time_gap:0
13:57:2419.72time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿
score:307 regularGap 1000


seq: _23_9_9_17
10:34:1260.99time_gap:0 id_gap:274
10:48:1960.79time_gap:0
seq: _10_9_13
09:47:5658.81time_gap:0 id_gap:250
10:33:5160.87time_gap:0 id_gap:35
seq: _16_12
09:38:0458.54time_gap:0
09:40:0358.26time_gap:0
10:04:2260.28time_gap:1 id_gap:81
10:45:1560.95time_gap:0
13:04:0562.22time_gap:0
14:07:0461.83time_gap:0
14:23:2861.56time_gap:0
14:43:5361.41time_gap:0
14:56:5461.97time_gap:0
seq: _33_12
10:04:1660.0time_gap:0
10:05:4060.5time_gap:0 id_gap:99
10:14:0461.13time_gap:0 id_gap:72
seq: _17_18
10:05:4160.52time_gap:0 id_gap:46
10:18:0460.58time_gap:0
10:34:1160.98time_gap:0
14:51:5561.81time_gap:0
------卖出------

sell seq: _12_19
09:46:2358.16time_gap:0
09:54:0259.09time_gap:0
11:18:4361.11time_gap:0
sell seq: _11_16
09:46:2158.2time_gap:0
09:54:4959.8time_gap:3 id_gap:14
10:43:5660.67time_gap:0
13:30:2661.37time_gap:0
sell seq: _14_12
09:53:4359.5time_gap:0
13:43:0061.71time_gap:0
14:56:3061.35time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:302 regularGap 20


seq: _13_24_13
09:52:0646.35time_gap:0
10:51:0448.1time_gap:0
seq: _19_21_12
09:59:4646.93time_gap:0
14:09:1348.79time_gap:0
seq: _13_12_14
10:09:5047.08time_gap:0
10:12:4247.31time_gap:0
seq: _13_24
09:42:1345.88time_gap:0
09:42:3545.92time_gap:0
10:30:0247.63time_gap:0
14:07:4748.85time_gap:0
seq: _24_13
10:02:3246.96time_gap:0
10:44:2947.42time_gap:0
14:24:1348.62time_gap:0
14:47:3348.53time_gap:0
14:53:0848.69time_gap:0
seq: _14_19
09:32:0546.24time_gap:0
10:33:4747.38time_gap:0
10:49:1447.86time_gap:0
13:04:5848.02time_gap:0
13:40:2248.27time_gap:0
14:37:5848.2time_gap:0
14:47:4148.54time_gap:0
seq: _19_16
09:36:1345.82time_gap:1
09:41:2245.91time_gap:0
10:01:4047.01time_gap:0
10:49:4647.85time_gap:0
13:04:5848.0time_gap:0
13:35:5648.3time_gap:0
14:05:3148.78time_gap:0
14:43:4248.44time_gap:0
seq: _16_18
09:55:5046.81time_gap:0
10:05:1347.04time_gap:0
10:35:0447.62time_gap:0
10:36:0347.73time_gap:0
seq: _12_28
09:54:4646.58time_gap:0
09:59:4746.94time_gap:0
10:19:2547.34time_gap:0
13:28:0548.17time_gap:0
seq: _13_22
09:54:5646.64time_gap:0
10:11:0047.17time_gap:0
10:31:3147.57time_gap:0
14:38:4348.22time_gap:0
seq: _43_12
09:55:4346.8time_gap:0
10:51:0448.1time_gap:0
14:40:0948.43time_gap:0
------卖出------

sell seq: _11_11_13
09:30:1846.38time_gap:0 id_gap:10
09:50:2046.15time_gap:1 id_gap:18
sell seq: _16_16_12
09:53:0146.53time_gap:0
10:47:3947.84time_gap:0 id_gap:18
sell seq: _14_19
09:32:0546.24time_gap:0
10:47:2047.7time_gap:0
10:51:0448.1time_gap:0
14:47:4148.54time_gap:0
sell seq: _16_24
09:42:1345.88time_gap:0
10:11:3047.22time_gap:0
14:28:4648.4time_gap:0
14:34:3348.26time_gap:0
sell seq: _16_18
09:55:5046.81time_gap:0
10:00:3546.98time_gap:0
10:05:1347.04time_gap:0
13:04:5848.0time_gap:0
14:43:4248.44time_gap:0
sell seq: _27_17
09:55:4446.82time_gap:0
10:05:4446.99time_gap:0
14:44:2948.48time_gap:0
sell seq: _23_22
10:02:3846.97time_gap:0
13:07:0748.14time_gap:0
14:33:3748.33time_gap:0
sell seq: _12_24
09:59:3346.92time_gap:0
14:07:4448.85time_gap:0
14:40:5248.41time_gap:0
sell seq: _27_22
10:12:4247.31time_gap:0
13:07:3148.26time_gap:0
13:19:3048.43time_gap:0
13:54:5448.54time_gap:0 id_gap:13
sell seq: _19_24
10:51:0448.1time_gap:0
10:51:0448.1time_gap:0
14:09:0348.8time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:288 regularGap 138.0


seq: _14_13_12_12_11_13_12_13_11_14_12
13:29:1516.36time_gap:0 id_gap:52
14:46:2116.5time_gap:1 id_gap:55
seq: _12_15_13_18_17_12_21_14
09:30:3515.79time_gap:0 id_gap:18
09:30:3815.78time_gap:0 id_gap:17
seq: _13_12_13_13_15_18_11
14:10:1016.61time_gap:0 id_gap:15
14:28:3916.53time_gap:1 id_gap:95
seq: _25_26_28_25
09:40:0615.7time_gap:1 id_gap:18
13:57:3216.45time_gap:0 id_gap:11
seq: _69_38_19
09:31:0415.81time_gap:0 id_gap:12
14:47:0716.51time_gap:0
seq: _54_47
09:39:0215.69time_gap:0 id_gap:38
14:02:0316.47time_gap:3 id_gap:15
14:18:5316.59time_gap:0
------卖出------

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:285 regularGap 798.1598612500002


seq: _11_11_11_21_13_12_11_12_11_13
10:15:5220.45time_gap:0 id_gap:17
10:15:5820.43time_gap:0 id_gap:10
seq: _11_15_15_13_15_11
09:39:0719.17time_gap:0
11:26:1020.7time_gap:0 id_gap:10
seq: _18_16_12_20_18
09:35:0119.19time_gap:0 id_gap:15
14:15:4321.0time_gap:1 id_gap:594
seq: _23_18_17_11_13
09:58:1119.9time_gap:0 id_gap:92
10:09:2819.99time_gap:3
seq: _34_22_22
09:50:3419.5time_gap:0 id_gap:127
10:15:2420.38time_gap:0
seq: _59_33_16
10:09:4720.04time_gap:0
13:00:2720.67time_gap:0
seq: _48_13_14
10:32:0520.5time_gap:1
13:12:2120.91time_gap:1
14:15:1120.96time_gap:0 id_gap:13
seq: _22_48_13
10:46:0320.85time_gap:0 id_gap:210
14:23:5520.99time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:35:1019.27time_gap:0 id_gap:298
09:35:1019.27time_gap:1 id_gap:291
sell seq: _17_22_20_24
10:05:2819.85time_gap:0
10:08:4020.07time_gap:0 id_gap:34
sell seq: _14_25_14_23
10:14:4320.45time_gap:1 id_gap:66
10:14:4520.45time_gap:0 id_gap:12

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:273 regularGap 61.0


seq: _12_12_12_12_12
13:35:4849.0time_gap:0
14:12:2349.68time_gap:0
14:45:3049.51time_gap:0
seq: _15_14_14
10:35:0148.0time_gap:0
14:45:3249.51time_gap:0
seq: _14_32_20
10:35:0148.0time_gap:1 id_gap:42
13:54:0249.32time_gap:0 id_gap:46
14:36:5549.51time_gap:0
seq: _17_32
09:51:0647.0time_gap:0
10:21:2647.65time_gap:0
10:46:4448.15time_gap:0
seq: _19_27
09:30:2146.82time_gap:0
10:03:0847.36time_gap:0
13:12:0248.86time_gap:0
seq: _23_12
09:58:5547.42time_gap:0 id_gap:58
10:04:5247.42time_gap:0
13:28:3348.91time_gap:0
seq: _17_17
10:07:0647.45time_gap:0 id_gap:36
11:15:4649.13time_gap:0 id_gap:10
13:57:5249.39time_gap:0
14:23:4650.16time_gap:0
14:38:1649.54time_gap:0
14:45:5449.57time_gap:0
14:49:2649.75time_gap:0
seq: _33_11
10:14:4147.5time_gap:0
13:04:4748.66time_gap:0
14:23:0950.08time_gap:0
seq: _14_18
10:17:0247.59time_gap:0
10:34:0047.84time_gap:0
10:48:5448.29time_gap:0
14:38:1349.49time_gap:0
seq: _24_17
11:29:3948.8time_gap:0
14:04:4749.67time_gap:0
14:43:3749.56time_gap:0
seq: _19_17
13:46:0549.1time_gap:0
14:27:1749.8time_gap:0 id_gap:12
14:40:1349.63time_gap:0
------卖出------

sell seq: _12_23_20
11:01:0248.78time_gap:0 id_gap:39
14:38:1349.49time_gap:0
sell seq: _12_13_15
11:16:2849.32time_gap:1 id_gap:61
13:20:0349.0time_gap:1 id_gap:50
14:55:0149.91time_gap:0
sell seq: _22_11
09:30:1546.99time_gap:0
13:28:3348.91time_gap:0
14:52:1549.82time_gap:0
sell seq: _14_28
09:45:2646.92time_gap:0
10:17:0247.58time_gap:0
13:07:4148.84time_gap:0
13:17:1748.97time_gap:0
14:02:1249.46time_gap:1
sell seq: _18_16
14:14:0849.8time_gap:0 id_gap:33
14:39:5449.63time_gap:0
14:45:5449.57time_gap:0
sell seq: _31_11
09:58:2847.38time_gap:0
10:20:0647.5time_gap:0
10:40:4348.12time_gap:0
14:23:0950.08time_gap:0
sell seq: _22_17
10:09:0047.4time_gap:0
10:21:5747.68time_gap:0
11:05:3049.0time_gap:0
14:18:1449.94time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:271 regularGap 1000


seq: _18_20_24_12_16_16_15_18_17_16_19
10:25:5510.55time_gap:0
14:02:0810.77time_gap:1 id_gap:67
seq: _16_13_11_18_13_13_12_13_17_21
11:14:1010.73time_gap:0 id_gap:200
14:05:3610.81time_gap:0 id_gap:167
seq: _14_14_129_15
10:22:5410.54time_gap:0 id_gap:153
10:22:5410.54time_gap:1 id_gap:155
------卖出------

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:266 regularGap 20


seq: _12_14_15_13_10
10:06:0657.35time_gap:0 id_gap:16
13:45:0658.2time_gap:0
seq: _17_17_12_11
09:43:3256.17time_gap:3
13:45:0658.2time_gap:1
seq: _17_15_12
09:42:1356.02time_gap:0
13:45:1658.2time_gap:0
seq: _17_12_11
10:20:2857.7time_gap:0
14:52:0559.07time_gap:0
seq: _19_12_21
10:17:0457.74time_gap:3
10:50:4157.9time_gap:0
seq: _17_12
09:50:1456.56time_gap:0
09:54:2356.85time_gap:0
09:56:1157.19time_gap:1
10:00:0357.3time_gap:1
10:06:0157.32time_gap:0
10:20:2857.7time_gap:0 id_gap:16
13:28:5458.13time_gap:0
13:33:2858.24time_gap:0
seq: _9_19
09:39:0255.96time_gap:0
13:22:4858.32time_gap:0
14:04:5559.0time_gap:0
14:04:5759.0time_gap:0
seq: _18_9
10:04:5357.33time_gap:0
10:34:0257.44time_gap:0
13:28:2058.09time_gap:0
14:33:2958.74time_gap:0
14:54:2059.18time_gap:0
seq: _21_9
10:05:0657.4time_gap:0 id_gap:19
10:34:1357.6time_gap:0
13:24:4458.01time_gap:0
seq: _18_14
10:12:0657.46time_gap:0
10:34:0757.43time_gap:0
14:34:2458.6time_gap:0
seq: _17_19
10:43:2857.6time_gap:0
10:56:2158.11time_gap:0
13:45:1558.16time_gap:0
seq: _23_13
10:50:0857.89time_gap:0
13:30:1358.17time_gap:0
13:33:0358.19time_gap:0
------卖出------

sell seq: _9_12_12
09:46:0856.3time_gap:0
09:46:4756.23time_gap:1
09:54:3956.78time_gap:0 id_gap:10
10:34:0757.42time_gap:0 id_gap:18
14:54:0559.22time_gap:0 id_gap:13
sell seq: _15_13_12
09:46:0956.3time_gap:0 id_gap:18
10:10:2557.5time_gap:0 id_gap:16
sell seq: _10_13_9
09:47:3256.39time_gap:0
09:55:0156.77time_gap:0
09:55:4856.98time_gap:3
sell seq: _9_17_13
09:40:5255.98time_gap:0
11:26:1058.18time_gap:0
14:22:2559.11time_gap:0
sell seq: _13_17
09:33:3456.23time_gap:0
09:35:0756.21time_gap:0
09:42:0956.0time_gap:0
09:43:3256.17time_gap:0
09:44:0256.31time_gap:0
09:48:4656.36time_gap:0
10:23:4957.68time_gap:0
10:29:2057.81time_gap:0 id_gap:13
11:10:1958.85time_gap:1
13:01:4458.04time_gap:0
13:33:2458.21time_gap:0
13:38:2258.36time_gap:0
14:03:0558.88time_gap:0
14:34:2458.6time_gap:0
sell seq: _9_19
09:30:2256.25time_gap:0 id_gap:12
09:39:0255.96time_gap:0
10:14:0257.7time_gap:0
13:22:4858.32time_gap:0
sell seq: _12_28
09:59:4457.23time_gap:0
10:05:0157.36time_gap:0
13:04:1758.18time_gap:0
sell seq: _13_24
09:30:4055.85time_gap:0
09:42:1356.07time_gap:0
09:49:5256.56time_gap:0 id_gap:16
10:28:3357.87time_gap:0
sell seq: _21_12
09:42:1356.06time_gap:0
13:25:5558.05time_gap:0
14:52:0359.07time_gap:0

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿
score:265 regularGap 886.41544


seq: _22_18_18_19_27_21_27_23_26_24_24
11:14:017.97time_gap:0 id_gap:54
13:55:528.03time_gap:0
seq: _24_20_16_25_18_24_16_29_22_23_17
14:02:308.03time_gap:0
14:16:008.02time_gap:0
------卖出------

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:260 regularGap 1000


seq: _499_499_499
10:50:451.61time_gap:0 id_gap:966
13:06:001.63time_gap:0 id_gap:35
13:06:001.63time_gap:0 id_gap:34
13:06:001.64time_gap:0 id_gap:156
13:17:261.63time_gap:0 id_gap:83
seq: _2325_3506_8273
14:06:041.69time_gap:0 id_gap:220
14:06:141.69time_gap:0 id_gap:79
------卖出------

sell seq: _499_499_499_499_499_499_499
14:00:451.66time_gap:0 id_gap:518
14:00:451.66time_gap:0 id_gap:112
sell seq: _499_499
09:40:001.57time_gap:0 id_gap:478
09:57:021.6time_gap:0 id_gap:105
10:09:031.58time_gap:0 id_gap:143
14:00:451.65time_gap:0 id_gap:19
14:00:461.65time_gap:0 id_gap:32

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:259 regularGap 26.0


seq: _25_26_40_35_24_34_35_29_40_34_34
13:45:245.5time_gap:0 id_gap:16
14:46:235.53time_gap:0
seq: _173_182_19_19_20
11:29:175.43time_gap:0
11:29:175.43time_gap:0 id_gap:25
14:36:455.49time_gap:0 id_gap:10

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:257 regularGap 20


seq: _60_282_18_72_24_48_18_42_36_30
13:59:1413.55time_gap:0 id_gap:12
14:01:5913.55time_gap:1
seq: _18_15_11_14_13_15_11_20_18
11:19:2513.33time_gap:1
11:19:2713.33time_gap:0
seq: _18_12_21_17_16_14_14_15
10:59:3313.38time_gap:1
11:19:4413.34time_gap:0
------卖出------

sell seq: _15_14_17_11_16_12_39_15
13:57:5413.52time_gap:0 id_gap:10
13:58:3313.52time_gap:0 id_gap:16
sell seq: _14_38_12_14_14_13_12
13:57:4213.52time_gap:0
13:58:0913.52time_gap:0
sell seq: _30_12_15_46_17
13:57:4513.52time_gap:0
13:57:5713.52time_gap:0 id_gap:11
sell seq: _18_53_46_35
13:20:3413.43time_gap:0
13:50:1913.39time_gap:0 id_gap:18
sell seq: _36_17_150
09:55:2112.62time_gap:0
10:09:0812.72time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:257 regularGap 20


seq: _11_14_12_14_14_15_12_16
09:44:5117.14time_gap:0 id_gap:14
10:06:1618.48time_gap:0 id_gap:14
seq: _19_14_19_19_17
09:40:5717.1time_gap:1 id_gap:13
09:52:1918.02time_gap:0
seq: _22_14_13_22_27
10:07:5418.46time_gap:1
10:08:5718.87time_gap:0 id_gap:11
seq: _56_30_16
09:36:3416.96time_gap:0 id_gap:16
09:59:2718.87time_gap:0 id_gap:17
seq: _23_45_24
09:30:4217.08time_gap:1
10:08:1418.87time_gap:0 id_gap:15
10:08:1518.87time_gap:0 id_gap:11
seq: _13_50_23
09:52:1917.96time_gap:0
09:59:0218.35time_gap:0
seq: _14_59_30
09:56:2318.4time_gap:0
09:57:0218.5time_gap:0
seq: _26_55_19
10:06:0518.44time_gap:0
10:08:0918.86time_gap:0 id_gap:20
seq: _45_26_48
09:57:5118.46time_gap:0
10:07:5018.51time_gap:0
seq: _19_12_54
09:54:4618.5time_gap:0 id_gap:18
10:07:5218.45time_gap:0
seq: _16_55_24
09:59:1118.41time_gap:1
10:08:1118.87time_gap:0 id_gap:12
seq: _112_16_23
09:54:0018.87time_gap:0
09:54:0618.87time_gap:0
seq: _82_12
09:32:0417.16time_gap:0
09:51:1317.69time_gap:0
09:59:0118.33time_gap:0 id_gap:13
------卖出------

sell seq: _11_11_11_11_11_11_17_11_11_11_11
10:19:1518.87time_gap:0
10:19:1518.87time_gap:0
sell seq: _12_14_12_12_12_11_12
09:54:1218.61time_gap:0 id_gap:15
10:13:1318.87time_gap:0 id_gap:12
10:13:1318.87time_gap:0 id_gap:12
sell seq: _18_13_17_17_19_18
09:54:0618.87time_gap:0
09:56:1518.42time_gap:0
sell seq: _18_22_22_18_19
09:55:0718.45time_gap:0 id_gap:13
09:55:0718.46time_gap:0
sell seq: _31_21_12_11_13
09:59:2518.72time_gap:0 id_gap:11
10:00:2118.7time_gap:3 id_gap:17
sell seq: _26_13_50_12
09:31:2217.25time_gap:0
09:56:0418.42time_gap:0
sell seq: _44_25_42
09:53:2218.13time_gap:0
09:54:0418.87time_gap:0
sell seq: _11_14_57
09:53:4318.87time_gap:0
09:56:0418.41time_gap:0 id_gap:14
sell seq: _11_19_51
09:54:0818.87time_gap:0
09:54:1618.67time_gap:0
sell seq: _27_36_17
09:53:4318.87time_gap:0
09:54:0718.87time_gap:0 id_gap:20
sell seq: _18_26_46
09:54:0618.87time_gap:0 id_gap:10
09:54:0618.87time_gap:0
sell seq: _21_18_50
09:54:0718.87time_gap:0 id_gap:13
09:54:0818.87time_gap:0
sell seq: _12_16_70
09:54:0818.87time_gap:0
09:59:2518.73time_gap:0 id_gap:17
sell seq: _39_30_18
09:54:0818.87time_gap:0
09:59:2518.87time_gap:0 id_gap:10
sell seq: _13_76
09:32:4917.05time_gap:0 id_gap:17
09:53:1518.21time_gap:0
09:54:0418.87time_gap:0
09:54:0518.87time_gap:0 id_gap:14
sell seq: _72_14
09:53:2218.17time_gap:0
09:54:0718.87time_gap:0
09:54:0818.87time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:256 regularGap 1000


seq: _13_20_18_19_12_14_13_13_22_20
14:06:3710.25time_gap:0 id_gap:47
14:06:4110.25time_gap:0
seq: _21_21_21_21_21_21_21_21_21
14:15:3110.15time_gap:0 id_gap:68
14:15:3110.15time_gap:0 id_gap:74
seq: _62_103_121
09:30:589.5time_gap:0 id_gap:448
09:31:359.6time_gap:0 id_gap:160
seq: _223_88
10:28:469.92time_gap:0 id_gap:363
10:40:5010.0time_gap:0 id_gap:316
11:19:2210.15time_gap:0 id_gap:689
seq: _88_227
10:41:539.99time_gap:0 id_gap:143
11:02:0310.07time_gap:0 id_gap:25
14:01:2210.22time_gap:0
seq: _216_84
10:45:5110.0time_gap:1 id_gap:512
10:51:5810.01time_gap:0 id_gap:368
10:54:0210.0time_gap:0 id_gap:38
seq: _118_118
10:47:1510.0time_gap:0
14:42:5910.15time_gap:0
14:42:5910.15time_gap:0
seq: _63_164
10:47:4610.02time_gap:0 id_gap:27
10:49:4910.0time_gap:0 id_gap:18
10:58:0010.01time_gap:0 id_gap:697
seq: _71_182
10:54:3110.0time_gap:0 id_gap:48
11:05:4510.07time_gap:0 id_gap:74
11:13:3810.15time_gap:0 id_gap:382
seq: _172_68
11:03:5810.08time_gap:0 id_gap:12
11:17:2910.17time_gap:0 id_gap:15
11:18:5610.16time_gap:0 id_gap:38
------卖出------

sell seq: _56_73_51
14:08:0210.2time_gap:0 id_gap:16
14:22:5610.1time_gap:0 id_gap:10

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:254 regularGap 20


seq: _16_12_12_11_11
09:33:4633.52time_gap:0
09:34:5733.56time_gap:3 id_gap:13
seq: _19_15_12_18
09:33:4833.52time_gap:0
10:32:1434.87time_gap:0 id_gap:10
seq: _34_26_19
09:54:1033.96time_gap:0
14:53:5135.1time_gap:0
seq: _20_19_18
09:59:5434.11time_gap:0 id_gap:18
11:25:2634.81time_gap:0
seq: _13_29_26
09:31:0233.73time_gap:0
09:32:1633.66time_gap:0
seq: _33_21_17
09:33:4833.52time_gap:0
10:46:1234.7time_gap:0 id_gap:15
seq: _18_16_16
09:33:5233.48time_gap:0
10:15:1234.18time_gap:0
10:32:1634.89time_gap:0
seq: _25_21_12
09:46:2633.37time_gap:0
11:04:4935.14time_gap:0 id_gap:16
seq: _18_22_19
09:37:2933.25time_gap:0
10:38:5534.58time_gap:0
seq: _40_27_17
10:41:4534.52time_gap:0
14:02:4935.1time_gap:0 id_gap:10
seq: _32_32
09:53:2134.0time_gap:0 id_gap:20
10:23:4434.7time_gap:0
10:24:4434.81time_gap:0 id_gap:10
seq: _62_11
09:35:1233.51time_gap:0
09:52:3233.91time_gap:0
10:55:5934.79time_gap:0
14:27:5435.25time_gap:0
seq: _28_17
09:54:0733.94time_gap:0
09:59:5434.11time_gap:0 id_gap:12
10:19:5634.37time_gap:0
seq: _17_42
09:30:0934.11time_gap:0 id_gap:15
09:37:2933.25time_gap:0
10:46:1234.7time_gap:0
seq: _36_23
09:32:5033.71time_gap:0 id_gap:14
10:38:2334.5time_gap:0
14:10:1135.1time_gap:0
seq: _27_24
09:37:2933.25time_gap:0
14:38:2734.98time_gap:0
14:54:0235.11time_gap:1
------卖出------

sell seq: _15_12_25_19_16
09:30:2133.88time_gap:0 id_gap:17
10:34:5034.84time_gap:0 id_gap:11
sell seq: _22_14_12_13
09:35:2933.5time_gap:0
09:36:1533.4time_gap:0 id_gap:13
sell seq: _23_23_20
09:34:0833.6time_gap:0
11:15:1535.18time_gap:1 id_gap:17
sell seq: _23_20_13
09:59:2034.14time_gap:0 id_gap:11
10:31:2234.76time_gap:0
10:32:3734.9time_gap:0
sell seq: _33_20_18
09:34:5133.6time_gap:0
10:34:5034.84time_gap:0
sell seq: _18_20_13
09:30:2133.91time_gap:0 id_gap:15
11:15:1535.17time_gap:0
sell seq: _21_23_28
09:52:2433.89time_gap:0
10:46:0434.63time_gap:0
sell seq: _19_16_17
10:23:1434.65time_gap:0 id_gap:12
11:26:0034.85time_gap:0
sell seq: _16_14_20
09:32:1633.66time_gap:0 id_gap:20
09:55:1234.14time_gap:0 id_gap:14
sell seq: _18_24_20
09:32:1633.66time_gap:0
10:14:3233.58time_gap:0 id_gap:14
sell seq: _27_17_20
09:34:3133.55time_gap:0
09:59:1234.2time_gap:0 id_gap:14
sell seq: _17_21_18
10:08:3834.3time_gap:1
10:08:5834.3time_gap:0
sell seq: _16_16_16
14:34:5735.07time_gap:0
14:35:0235.07time_gap:0 id_gap:15
sell seq: _36_26
09:30:2933.69time_gap:1
10:20:3933.95time_gap:0
11:04:2835.11time_gap:0
13:46:2034.89time_gap:0
sell seq: _23_23
09:46:0933.38time_gap:0
10:18:5034.41time_gap:0
10:27:0734.89time_gap:0
14:52:0035.07time_gap:0
sell seq: _16_32
09:34:5033.6time_gap:1
09:36:5733.38time_gap:0 id_gap:18
10:20:0534.39time_gap:0
sell seq: _18_27
09:30:2433.86time_gap:0
10:44:4634.48time_gap:0
13:04:1035.0time_gap:0
sell seq: _37_13
09:32:5333.7time_gap:0
09:52:0533.81time_gap:0
11:06:3835.16time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:249 regularGap 163.8100000000004


seq: _25_24_18_19_20_19_25
14:46:0517.81time_gap:0 id_gap:27
14:48:2417.86time_gap:0 id_gap:97
seq: _17_21_17_12_11_11
09:30:1817.32time_gap:1 id_gap:129
09:30:4217.46time_gap:0
seq: _25_18_25_23_21_15
09:30:4017.46time_gap:0
14:13:4417.85time_gap:0 id_gap:59
seq: _18_32_29_18
09:30:3117.39time_gap:0 id_gap:80
14:10:0817.87time_gap:0 id_gap:136
seq: _32_20_11_23
09:30:4117.46time_gap:0 id_gap:79
14:30:2117.75time_gap:0 id_gap:81
seq: _168_27_35_110
10:38:4817.7time_gap:0 id_gap:30
11:14:0217.86time_gap:0 id_gap:45
seq: _32_33_30
09:36:2317.08time_gap:0 id_gap:127
10:06:0617.37time_gap:0
14:38:4417.75time_gap:0
seq: _31_27_29
09:30:5917.43time_gap:0 id_gap:46
09:38:1117.13time_gap:0 id_gap:14
14:30:2117.75time_gap:0
seq: _39_48
09:30:3217.51time_gap:0 id_gap:105
09:31:3617.39time_gap:0 id_gap:23
13:48:3117.83time_gap:0 id_gap:31
------卖出------

sell seq: _14_11_12_14_11_13_15_12_11_12_11
11:28:0917.63time_gap:0
14:22:0917.94time_gap:3 id_gap:42
14:22:2117.9time_gap:0 id_gap:25
sell seq: _13_13_13_13_13_13_13_13_13_13_13
11:18:4917.75time_gap:0 id_gap:90
11:18:4917.75time_gap:0 id_gap:58
11:18:4917.76time_gap:0 id_gap:96
sell seq: _11_11_14_11_21_13_19_19_13_18_14
14:01:0817.88time_gap:0 id_gap:65
14:05:0417.97time_gap:0
sell seq: _14_11_12_14_11_13_15_12_11_12
14:05:0417.97time_gap:0
14:15:4917.97time_gap:1
sell seq: _11_22_12_13_11_11_11_14_12_12
14:08:2117.87time_gap:0 id_gap:19
14:15:4917.99time_gap:0
sell seq: _26_26_13_26_19_21
09:39:4617.25time_gap:1 id_gap:86
14:05:0417.96time_gap:0
sell seq: _18_14_30_21_17
13:57:0017.85time_gap:0 id_gap:41
13:57:0017.85time_gap:0 id_gap:60
sell seq: _43_43_16_43
09:43:5517.55time_gap:1
09:43:5717.55time_gap:0 id_gap:66
sell seq: _27_47_32_23
11:23:3717.68time_gap:0
11:23:3717.69time_gap:0
sell seq: _11_11_51_14
10:40:0317.69time_gap:0 id_gap:15
14:15:4817.98time_gap:0 id_gap:45
sell seq: _18_25_31_44
11:23:3717.7time_gap:0
13:24:4017.7time_gap:0 id_gap:118
sell seq: _13_59_53
09:30:1517.34time_gap:0 id_gap:87
13:42:1417.76time_gap:0 id_gap:17
sell seq: _65_63_64
09:40:5617.38time_gap:0 id_gap:34
09:52:4417.47time_gap:0
sell seq: _68_23_15
09:52:3917.45time_gap:0
10:05:2117.4time_gap:0 id_gap:45
sell seq: _47_54_48
09:52:5317.45time_gap:0
11:17:2917.8time_gap:0 id_gap:29
sell seq: _30_39_49
10:05:1217.47time_gap:0
14:05:0417.98time_gap:0 id_gap:31
sell seq: _32_113_12
11:05:5917.81time_gap:0
13:04:0317.66time_gap:0 id_gap:11
sell seq: _27_21_43
11:23:3717.7time_gap:0
11:23:3717.7time_gap:0
sell seq: _64_67
10:05:2117.4time_gap:0 id_gap:28
10:05:2117.41time_gap:0
10:40:0317.75time_gap:0 id_gap:10

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:245 regularGap 197.0


seq: _18_16_19_33_44_25_34_33_33_19
09:38:205.87time_gap:0 id_gap:92
09:51:515.99time_gap:0 id_gap:160
seq: _29_26_29_58_18_31_18_52
13:02:076.21time_gap:0 id_gap:111
14:19:376.33time_gap:0 id_gap:22
seq: _18_40_84_84_84
10:02:596.03time_gap:0
11:07:576.2time_gap:1
seq: _70_68_83_64
10:11:586.02time_gap:0
14:12:066.31time_gap:0
seq: _74_198_150_74
13:12:316.23time_gap:0 id_gap:50
14:25:356.32time_gap:0 id_gap:16
seq: _499_499
10:23:096.08time_gap:0 id_gap:158
10:51:456.13time_gap:0 id_gap:69
13:45:086.24time_gap:0 id_gap:112
------卖出------

sell seq: _40_84_84_84
10:29:286.07time_gap:0
11:15:246.23time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:244 regularGap 107.0


seq: _11_13_21_11_13_11_11_11
09:40:5927.42time_gap:1
13:12:0728.31time_gap:0 id_gap:12
seq: _13_16_23_13_16
09:30:2627.46time_gap:1 id_gap:24
09:40:3427.5time_gap:0 id_gap:58
seq: _23_23_13
09:51:4227.69time_gap:0
11:17:3428.49time_gap:0 id_gap:34
seq: _12_17_28
09:42:0227.8time_gap:0 id_gap:71
13:51:1528.41time_gap:0
seq: _26_11_27
10:13:0528.16time_gap:0 id_gap:17
13:54:1028.41time_gap:0 id_gap:23
seq: _19_29_24
10:44:0228.5time_gap:0 id_gap:22
11:25:0728.4time_gap:0
seq: _15_12_32
11:21:1228.5time_gap:0
11:24:4128.37time_gap:0 id_gap:23
13:57:5428.5time_gap:0 id_gap:47
seq: _20_32_16
11:19:4828.47time_gap:0 id_gap:45
14:35:5028.43time_gap:0
seq: _32_17_11
13:59:5428.52time_gap:0 id_gap:19
14:08:5428.56time_gap:1 id_gap:79
14:16:5428.58time_gap:0 id_gap:33
seq: _28_32
09:46:0027.57time_gap:0
11:11:0828.64time_gap:0 id_gap:19
13:19:3328.4time_gap:0
seq: _33_33
10:05:2227.86time_gap:0
10:30:4528.06time_gap:0
11:11:0828.64time_gap:0 id_gap:49
14:39:3328.4time_gap:0 id_gap:35
------卖出------

sell seq: _57_12_17_24_12
09:30:1027.59time_gap:0 id_gap:66
10:13:3028.23time_gap:0 id_gap:12
sell seq: _14_11_22_23
09:30:0227.61time_gap:0 id_gap:12
10:37:3428.35time_gap:0 id_gap:90
sell seq: _27_31
09:30:1327.58time_gap:0
10:56:3128.52time_gap:0 id_gap:10
14:56:4028.65time_gap:0 id_gap:24
sell seq: _39_22
10:48:1228.51time_gap:0
11:02:0528.65time_gap:0 id_gap:62
11:03:5028.59time_gap:0
11:07:5628.54time_gap:0 id_gap:44

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:243 regularGap 20


seq: _22_13_16_16_12
09:30:2632.14time_gap:0 id_gap:13
09:53:4234.54time_gap:1 id_gap:10
seq: _21_28_17_21
09:31:3532.41time_gap:0 id_gap:16
09:51:1033.28time_gap:0
seq: _16_19_15
09:35:1632.0time_gap:0 id_gap:11
09:53:0134.54time_gap:0 id_gap:14
seq: _28_23_27
09:45:0232.35time_gap:0
09:53:0134.54time_gap:0
seq: _22_13_16
09:53:0234.54time_gap:0
09:53:3434.54time_gap:0
seq: _14_16_17
09:30:4831.92time_gap:0
09:52:1033.67time_gap:0
09:53:0134.54time_gap:0 id_gap:20
09:53:1334.54time_gap:0
seq: _28_23
09:30:0032.0time_gap:0 id_gap:10
09:31:3532.41time_gap:0
09:44:1332.38time_gap:0
09:44:4132.71time_gap:0
09:47:4933.5time_gap:0
seq: _28_28
09:32:5832.14time_gap:0
09:34:2031.58time_gap:0
09:43:5532.18time_gap:0
09:49:3533.48time_gap:0 id_gap:10
seq: _49_12
09:39:5232.07time_gap:0
09:53:1034.54time_gap:0
09:53:1734.54time_gap:0 id_gap:20
------卖出------

sell seq: _11_12_29_12_16_23
09:30:3232.02time_gap:0 id_gap:14
09:32:0132.33time_gap:0 id_gap:20
sell seq: _19_20_11_11_11
09:30:0632.01time_gap:0 id_gap:18
09:30:2932.06time_gap:0
sell seq: _11_15_17_11_12
09:30:2832.08time_gap:0
09:30:3032.05time_gap:0
09:31:0832.68time_gap:0
sell seq: _11_23_24_25_13
09:30:3631.88time_gap:0
09:31:0832.68time_gap:0
sell seq: _13_19_16
09:30:4331.85time_gap:0
09:30:4731.87time_gap:0
09:30:4731.87time_gap:0
sell seq: _34_44_37
09:45:0332.47time_gap:0 id_gap:14
09:54:0534.54time_gap:0 id_gap:17
sell seq: _24_32
09:30:3931.85time_gap:0
09:48:0633.5time_gap:0 id_gap:15
09:52:5433.9time_gap:0
sell seq: _23_27
09:30:1832.32time_gap:0 id_gap:11
09:32:3432.21time_gap:0
13:18:5734.54time_gap:1 id_gap:17
13:22:4734.54time_gap:0 id_gap:13
sell seq: _28_38
09:32:2932.5time_gap:0 id_gap:14
09:32:3432.22time_gap:0
09:51:0033.54time_gap:0
sell seq: _44_12
09:30:2932.06time_gap:0
09:33:1532.33time_gap:0
09:44:4332.8time_gap:0
09:46:0132.66time_gap:0 id_gap:12
09:46:4632.55time_gap:0
sell seq: _32_19
09:41:4631.77time_gap:0
09:48:2933.45time_gap:0
09:52:4333.8time_gap:0
sell seq: _21_29
09:32:3432.37time_gap:0
09:45:0332.47time_gap:0 id_gap:17
09:47:0932.9time_gap:0
sell seq: _28_18
09:44:3232.66time_gap:0
09:46:0132.67time_gap:0
09:48:0233.6time_gap:0 id_gap:15
09:52:4033.77time_gap:0
sell seq: _36_11
09:47:3133.36time_gap:0
09:51:0533.33time_gap:0
09:51:3433.44time_gap:0

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:242 regularGap 108.0


seq: _11_11_10_14
09:47:3160.02time_gap:0
10:27:0662.12time_gap:0 id_gap:10
seq: _12_36_14_9
10:58:1262.74time_gap:1 id_gap:90
10:58:1262.73time_gap:0 id_gap:93
seq: _8_10_9
09:50:4260.5time_gap:0
10:40:4662.5time_gap:0 id_gap:22
seq: _12_10_16
09:51:5161.0time_gap:0 id_gap:47
10:39:3162.35time_gap:0 id_gap:107
seq: _8_14_10
10:30:0162.0time_gap:0 id_gap:18
13:45:0463.69time_gap:0 id_gap:102
14:30:3363.82time_gap:0 id_gap:55
seq: _21_9
09:40:4759.86time_gap:0
10:04:0362.02time_gap:0
10:08:0662.37time_gap:0
10:36:0962.3time_gap:0 id_gap:80
10:40:4562.47time_gap:0
13:06:2462.7time_gap:0
seq: _17_24
09:43:2659.88time_gap:0
09:51:5060.99time_gap:0 id_gap:11
14:55:5863.83time_gap:0
seq: _18_12
09:47:1460.11time_gap:0
09:50:0560.26time_gap:0
09:51:1860.72time_gap:0
09:53:4561.4time_gap:0 id_gap:11
10:01:3861.85time_gap:0
10:04:2362.15time_gap:0 id_gap:24
seq: _12_13
10:01:1961.59time_gap:0
10:40:0662.42time_gap:0
10:52:0762.52time_gap:0
13:11:2762.92time_gap:0
13:28:5063.51time_gap:0
13:34:3463.55time_gap:0
seq: _13_33
10:00:5061.6time_gap:0
10:31:4762.3time_gap:0
11:08:5462.92time_gap:0 id_gap:23
seq: _28_8
10:01:4761.9time_gap:0
11:24:4163.16time_gap:0
13:14:4063.1time_gap:0
seq: _18_9
10:11:4062.2time_gap:0 id_gap:15
10:39:2962.32time_gap:0
10:53:0162.61time_gap:0
13:33:3963.5time_gap:0
14:15:4664.19time_gap:0
------卖出------

sell seq: _9_15_9
09:33:1259.3time_gap:1
10:29:2662.03time_gap:1 id_gap:45
13:32:3863.5time_gap:0
sell seq: _14_8_8
09:41:5460.12time_gap:3 id_gap:38
09:55:3461.68time_gap:0
sell seq: _29_9
09:33:3659.35time_gap:0
09:52:4761.3time_gap:0
13:14:4063.1time_gap:0
sell seq: _14_12
09:58:0361.7time_gap:0 id_gap:13
14:34:4163.71time_gap:0
14:52:2064.08time_gap:0
sell seq: _8_24
09:57:2661.73time_gap:0 id_gap:89
11:01:0063.09time_gap:1 id_gap:79
11:28:1063.24time_gap:0 id_gap:33
sell seq: _36_8
10:17:3762.04time_gap:0
11:29:4763.3time_gap:0
13:23:1663.5time_gap:0 id_gap:10
13:32:3863.5time_gap:0 id_gap:34
14:08:1564.25time_gap:0 id_gap:48
sell seq: _21_8
10:08:0662.37time_gap:0 id_gap:67
10:08:5262.42time_gap:0
10:30:0662.09time_gap:0
11:19:4463.01time_gap:0
13:06:2462.7time_gap:0
sell seq: _16_16
10:08:0762.32time_gap:0
13:11:5762.94time_gap:0
14:35:5763.68time_gap:0
sell seq: _16_8
10:58:3362.8time_gap:0
11:20:5563.04time_gap:0
14:15:4664.19time_gap:0
14:35:3063.66time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:237 regularGap 1000


seq: _13_12_12_11_14_12_12_14_12_14_12
10:24:1115.65time_gap:0 id_gap:128
13:04:2715.81time_gap:3 id_gap:60
seq: _11_24_16_18_20_20
10:12:1015.5time_gap:0
13:04:2515.8time_gap:0 id_gap:14
seq: _20_19_19_20_16_18
13:26:0515.82time_gap:0 id_gap:177
14:27:1415.94time_gap:0 id_gap:49
seq: _25_18_14_14_17_23
14:44:0515.89time_gap:1 id_gap:372
14:46:0515.89time_gap:0 id_gap:116
------卖出------

sell seq: _22_76
09:57:2515.43time_gap:1 id_gap:33
11:07:2215.73time_gap:0 id_gap:16
14:51:1315.94time_gap:0 id_gap:876

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:235 regularGap 1000


seq: _15_18_16_13_18_17
13:04:0220.27time_gap:0 id_gap:47
13:55:0620.88time_gap:0
seq: _16_16_16_15_13
10:15:3919.91time_gap:0 id_gap:388
10:59:1320.18time_gap:0 id_gap:969
13:11:0520.33time_gap:0
seq: _25_16_11_16_14
13:30:5620.82time_gap:0
13:55:5621.0time_gap:0
seq: _12_18_47
09:52:5519.6time_gap:0
10:40:4419.99time_gap:3 id_gap:340
seq: _22_16_37
13:32:5220.86time_gap:0 id_gap:30
14:23:4321.02time_gap:0 id_gap:188
seq: _114_16
13:55:0720.9time_gap:0 id_gap:16
14:10:5721.12time_gap:0
14:38:3420.88time_gap:0
seq: _57_21
14:39:4320.95time_gap:0
14:43:4021.01time_gap:0
14:56:3221.18time_gap:0
------卖出------

sell seq: _29_29_29
13:00:0120.14time_gap:0 id_gap:14
13:00:0120.14time_gap:0

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿
score:233 regularGap 1000


seq: _18_28_20_24_20_31_24_23_11_24_12
09:30:038.8time_gap:0 id_gap:100
14:37:579.39time_gap:0
seq: _101_106_12_12_11_12_14_26
10:05:449.17time_gap:0
10:05:449.18time_gap:0 id_gap:13
seq: _46_13_205_25_19_74
09:51:218.99time_gap:1 id_gap:311
09:58:119.05time_gap:1 id_gap:285
seq: _499_11
09:54:109.09time_gap:0 id_gap:54
10:48:339.26time_gap:0
10:50:099.3time_gap:0 id_gap:85
------卖出------

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿
score:232 regularGap 1000


seq: _19_27_17_17_19_26_25_19_29_30_27
09:43:147.28time_gap:0 id_gap:36
09:59:107.33time_gap:0 id_gap:146
seq: _30_19_34_19_17_25_19_26_23_22
09:55:097.28time_gap:1 id_gap:54
09:59:107.33time_gap:0 id_gap:344

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿
score:231 regularGap 1000


seq: _24_19_18_20_18_15_17_20_13_17_14
14:38:4111.26time_gap:0
14:38:5511.26time_gap:0
seq: _18_13_12_22_17_25_23_16
09:59:4911.1time_gap:0 id_gap:862
11:29:4611.25time_gap:0 id_gap:17
seq: _19_19_18_20_42_41
09:32:1911.05time_gap:0 id_gap:186
14:03:1211.34time_gap:0 id_gap:117

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:229 regularGap 20


seq: _16_24_14
09:36:2048.61time_gap:0
14:39:0850.09time_gap:0
seq: _18_11_10
09:36:2748.61time_gap:0
14:46:0650.43time_gap:0
seq: _14_12_12
09:36:2048.6time_gap:0
10:55:4552.12time_gap:0
14:13:3750.95time_gap:0
seq: _17_21_10
13:29:0150.62time_gap:0 id_gap:17
13:29:2050.7time_gap:0
seq: _11_18_20
14:15:2350.96time_gap:0
14:48:5950.69time_gap:0
seq: _12_22_14
13:14:1951.0time_gap:0
14:10:2051.1time_gap:0 id_gap:13
seq: _19_22_21
11:18:4651.5time_gap:1
11:18:4751.5time_gap:0
seq: _11_19
09:51:0550.0time_gap:0
14:31:3450.31time_gap:0
14:50:5550.7time_gap:0
seq: _21_11
14:07:2851.36time_gap:0
14:47:2550.54time_gap:0
14:55:4350.88time_gap:0
seq: _18_21
09:46:5949.36time_gap:0
09:47:3549.46time_gap:0
13:29:3250.63time_gap:0
13:49:1950.88time_gap:0
seq: _18_16
09:55:0150.5time_gap:0 id_gap:18
10:04:5851.15time_gap:0 id_gap:17
10:19:0651.0time_gap:0
14:02:1451.15time_gap:0
14:36:4149.9time_gap:0
14:37:3850.1time_gap:0
seq: _16_16
09:33:4549.42time_gap:0
10:04:5651.15time_gap:0
10:05:3351.0time_gap:0
seq: _24_22
09:34:4049.13time_gap:0
09:59:1150.8time_gap:0 id_gap:19
11:18:4751.5time_gap:0
13:36:3850.9time_gap:0
seq: _18_24
09:42:4049.14time_gap:0
11:18:5351.48time_gap:0
13:29:1850.63time_gap:0
seq: _22_22
09:36:2048.6time_gap:0
09:59:5650.51time_gap:0
14:18:2151.02time_gap:0
seq: _14_16
11:18:5151.5time_gap:0
11:22:0851.7time_gap:0
13:49:2150.9time_gap:1
14:09:5251.19time_gap:0
14:30:3250.52time_gap:0
14:49:1150.61time_gap:0
seq: _19_18
09:58:4250.71time_gap:0
13:09:2850.7time_gap:0
14:46:0550.41time_gap:0
14:56:5850.97time_gap:0
seq: _27_19
11:11:2952.39time_gap:0
11:15:1252.44time_gap:0
13:24:3550.52time_gap:0 id_gap:10
seq: _29_14
11:17:3052.15time_gap:0
14:08:4251.33time_gap:0
14:16:0850.95time_gap:0
------卖出------

sell seq: _11_19
09:51:0550.0time_gap:0
10:49:4952.01time_gap:0
14:28:2150.69time_gap:0
14:43:1150.37time_gap:0
14:50:5550.7time_gap:0
sell seq: _18_21
09:47:3549.46time_gap:0
10:11:4351.3time_gap:0
14:02:2451.15time_gap:0
14:15:3750.96time_gap:0
14:46:5250.47time_gap:0
sell seq: _23_13
09:41:1049.1time_gap:0
10:38:3051.95time_gap:0 id_gap:12
11:24:0251.58time_gap:0
14:47:2550.54time_gap:0
sell seq: _18_14
09:36:2748.6time_gap:0
09:42:4049.12time_gap:0
13:05:0150.53time_gap:0
14:30:5750.49time_gap:0
14:46:5550.5time_gap:0
sell seq: _11_33
09:43:1049.31time_gap:0
09:46:2049.3time_gap:0
10:59:1152.26time_gap:0
sell seq: _23_16
09:35:4549.0time_gap:0
09:40:5749.19time_gap:0
11:11:3852.4time_gap:0
14:17:0551.06time_gap:0
sell seq: _12_24
09:40:4949.14time_gap:0
09:58:0850.82time_gap:0
10:46:1551.95time_gap:0
14:41:0450.2time_gap:0
sell seq: _22_21
09:35:4449.0time_gap:0
11:20:0451.89time_gap:0
14:25:2650.77time_gap:0
sell seq: _11_36
09:46:2249.27time_gap:0
14:31:3550.32time_gap:0
14:55:2050.86time_gap:0
sell seq: _16_18
09:40:1649.21time_gap:0 id_gap:16
09:57:1850.78time_gap:0
11:12:5652.55time_gap:0
sell seq: _14_16
09:53:1150.38time_gap:0
14:09:5251.19time_gap:0
14:39:0850.09time_gap:0
14:56:1051.0time_gap:0
sell seq: _12_28
09:51:1750.2time_gap:0 id_gap:11
10:23:5151.49time_gap:0
11:09:5252.38time_gap:0
sell seq: _12_18
10:15:0151.54time_gap:0
11:03:0752.41time_gap:0
11:11:2952.39time_gap:0
11:17:3052.13time_gap:0
14:53:0950.79time_gap:0
sell seq: _29_16
11:12:3852.43time_gap:0
14:46:3550.45time_gap:0
14:47:2950.57time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:227 regularGap 591.0


seq: _22_11_14_13_20_24_16_12_16_20_16
09:31:0413.14time_gap:0 id_gap:11
09:31:0413.14time_gap:0
seq: _14_14_14_14_14_14_14_27
14:49:3613.71time_gap:0 id_gap:229
14:49:3613.71time_gap:0 id_gap:59
seq: _100_12_12
13:36:3913.65time_gap:0 id_gap:324
14:53:3513.7time_gap:0
seq: _357_358
14:32:1813.7time_gap:0 id_gap:75
14:49:1213.7time_gap:0 id_gap:203
14:49:1213.7time_gap:0 id_gap:42
------卖出------

sell seq: _22_18_37_26_21_19_37_26_22_18_38
09:34:4313.15time_gap:0 id_gap:356
09:34:4313.15time_gap:0 id_gap:148
09:34:4313.15time_gap:0 id_gap:179
sell seq: _15_17_17_12_17_14_14_11_12_14_13
09:32:0713.16time_gap:0
09:32:3713.17time_gap:0
10:23:4513.52time_gap:0 id_gap:48
10:55:0213.57time_gap:0
10:55:0213.58time_gap:0
sell seq: _17_12_13_13_20_20_16_13_14_17_15
09:59:2413.32time_gap:0
09:59:2913.31time_gap:1 id_gap:10
sell seq: _18_15_18_12_18_14_19_20_13_16_16
09:59:2413.31time_gap:0
14:04:5713.91time_gap:1 id_gap:185
sell seq: _14_14_12_17_15_16_14_11_18_14_26
09:59:1813.34time_gap:0
10:55:0213.58time_gap:0
sell seq: _27_15_21_19_18_13_25_15
09:33:1213.21time_gap:1
09:59:1013.36time_gap:1
sell seq: _50_50_50_51_51_51
10:28:0613.57time_gap:0 id_gap:469
10:28:0613.58time_gap:0 id_gap:550
sell seq: _77_16_82_152_44
09:33:5313.17time_gap:0
09:45:0413.22time_gap:0
sell seq: _12_12_22_29_78
10:18:1413.4time_gap:0
13:38:0813.74time_gap:0
sell seq: _44_45_43_42
09:31:3213.14time_gap:0
11:24:3413.49time_gap:0 id_gap:51
sell seq: _20_61_48_41
10:18:1213.41time_gap:0 id_gap:48
14:36:1013.65time_gap:0
sell seq: _87_82_11_15
10:21:1413.45time_gap:0 id_gap:17
14:30:1313.7time_gap:0 id_gap:13
sell seq: _17_33_50_32
13:36:3913.63time_gap:1 id_gap:68
14:34:5713.61time_gap:0
sell seq: _81_13_14_11
13:55:0013.68time_gap:0 id_gap:13
14:04:1813.9time_gap:0 id_gap:11
sell seq: _77_31_28
09:33:0913.19time_gap:0 id_gap:188
14:35:4413.61time_gap:0
sell seq: _46_48_33
10:19:0613.44time_gap:0
10:28:0713.55time_gap:0
sell seq: _77_43_16
10:32:0713.53time_gap:0
14:55:2513.79time_gap:0
sell seq: _69_73_18
13:36:3913.64time_gap:0 id_gap:26
13:36:3913.65time_gap:0 id_gap:19
sell seq: _51_47_26
14:33:0713.67time_gap:0
14:40:1413.67time_gap:0
sell seq: _42_42_43
14:04:5913.88time_gap:0 id_gap:33
14:04:5913.88time_gap:0 id_gap:54
sell seq: _44_78
09:44:4613.25time_gap:0
10:32:0813.48time_gap:0
14:01:1613.68time_gap:0
sell seq: _11_103
09:45:5713.27time_gap:0 id_gap:225
10:18:0913.45time_gap:0
14:10:1513.79time_gap:0 id_gap:45

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值:135亿
score:225 regularGap 20


seq: _24_32_12_29_14_28_20_17_13_22
09:32:338.86time_gap:0
09:32:538.86time_gap:0
seq: _21_14_15_17_21_22_15_23_24_21
13:41:219.17time_gap:0
14:49:259.2time_gap:0
seq: _104_109_13_12_14
13:22:329.05time_gap:0
14:38:019.17time_gap:0

300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿
score:223 regularGap 568.6000000000008


seq: _44_29_45_50_46_30_53_33_44_43_33
11:24:034.32time_gap:0
11:24:034.32time_gap:0
seq: _26_29_40_54_32_50_55_66_45_25
09:56:004.31time_gap:0 id_gap:407
10:00:004.31time_gap:0 id_gap:228

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:223 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
10:56:2128.2time_gap:1 id_gap:922
10:56:2228.2time_gap:0 id_gap:300
seq: _11_11_11_11_11_11_11_11
10:51:0928.2time_gap:1 id_gap:558
10:56:2228.2time_gap:0 id_gap:243
seq: _21_12_22_17
09:55:0028.19time_gap:0 id_gap:180
10:48:5728.18time_gap:0 id_gap:13
seq: _14_14_23_12
09:41:2228.3time_gap:0 id_gap:50
10:22:5428.12time_gap:0 id_gap:44
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:56:2128.2time_gap:1 id_gap:881
10:56:2228.2time_gap:0 id_gap:933
10:56:2228.2time_gap:0 id_gap:205
sell seq: _16_15_13_24
09:46:3728.32time_gap:0
10:04:0928.1time_gap:0 id_gap:12
sell seq: _15_17_16_26
13:05:4228.32time_gap:0 id_gap:14
14:28:3328.42time_gap:0 id_gap:33
sell seq: _20_39_11
10:09:5228.1time_gap:0
13:24:1628.33time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:223 regularGap 193.0


seq: _19_12_16_13_19_12_21_12
09:30:3419.44time_gap:0 id_gap:46
09:30:3519.44time_gap:0 id_gap:104
seq: _13_22_14_28_20
10:13:2119.97time_gap:0 id_gap:31
13:12:3620.35time_gap:0 id_gap:33
seq: _20_27_20_18
09:58:4319.87time_gap:0 id_gap:184
14:02:0820.4time_gap:0 id_gap:37
seq: _168_20_113_38
14:08:5620.51time_gap:0 id_gap:107
14:16:5320.5time_gap:0
seq: _18_22_21_23
14:51:3520.46time_gap:0 id_gap:52
14:54:1120.53time_gap:0 id_gap:38
seq: _23_28_28
09:49:0919.39time_gap:1
14:49:2320.45time_gap:0 id_gap:32
seq: _28_25_28
09:59:5519.86time_gap:0 id_gap:42
14:52:4620.51time_gap:0 id_gap:102
seq: _38_42
09:34:0019.33time_gap:0
10:06:0519.88time_gap:0 id_gap:31
10:12:0519.88time_gap:1
14:24:3220.47time_gap:0 id_gap:19
------卖出------

sell seq: _11_14_12_13_11_11_17
10:28:3519.96time_gap:0 id_gap:10
11:07:1820.16time_gap:0
sell seq: _14_20_20_16_19
09:34:5619.31time_gap:0 id_gap:96
13:29:1220.36time_gap:0
sell seq: _23_19_20_20
09:30:3319.45time_gap:0 id_gap:128
11:07:1820.17time_gap:0
sell seq: _29_12_16_28
09:53:4819.62time_gap:1 id_gap:45
14:03:0520.46time_gap:1 id_gap:10
sell seq: _71_54_12
09:32:2519.42time_gap:0 id_gap:46
13:58:3820.38time_gap:0 id_gap:169
sell seq: _15_13_62
09:45:0119.4time_gap:0 id_gap:31
09:45:0219.4time_gap:0 id_gap:20
sell seq: _15_16_107
09:48:5519.36time_gap:0
11:28:0720.03time_gap:0 id_gap:189
sell seq: _28_30_28
10:36:4019.94time_gap:1
10:57:5920.08time_gap:0
sell seq: _18_108_108
10:28:2919.98time_gap:0 id_gap:98
14:04:5320.52time_gap:0 id_gap:38
sell seq: _19_87
09:52:5419.54time_gap:0
11:18:3320.15time_gap:0
11:23:4220.1time_gap:0 id_gap:12
sell seq: _62_62
09:38:1219.18time_gap:0 id_gap:62
09:53:4219.61time_gap:0 id_gap:18
09:53:4319.6time_gap:0 id_gap:60
11:01:1720.14time_gap:0 id_gap:11
13:34:3120.29time_gap:0 id_gap:62

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:222 regularGap 24.0


seq: _12_15_17
09:34:2146.3time_gap:0
10:38:5049.0time_gap:0
13:32:0948.88time_gap:0
14:13:1249.36time_gap:0
seq: _17_12_11
09:42:3946.1time_gap:0
10:05:5547.75time_gap:0
10:23:4548.5time_gap:3
seq: _23_13
09:49:3246.88time_gap:0
10:09:1248.13time_gap:0
10:33:0748.31time_gap:0
13:01:1748.8time_gap:0
14:06:5249.75time_gap:0
14:45:1149.29time_gap:0
14:56:2449.76time_gap:0
seq: _18_16
09:34:2646.24time_gap:0
10:02:1647.83time_gap:0
10:06:0347.77time_gap:0
seq: _12_22
09:50:5647.22time_gap:1
10:04:1047.92time_gap:0
14:14:0749.55time_gap:0
seq: _39_16
10:04:0047.81time_gap:0
14:47:2349.49time_gap:0
14:55:4449.6time_gap:0
seq: _26_17
10:09:5548.11time_gap:0
13:07:1049.0time_gap:0
14:19:2149.71time_gap:0
14:56:5149.66time_gap:0
seq: _13_28
10:22:2848.3time_gap:0
14:28:4549.31time_gap:0
14:46:0349.34time_gap:0
------卖出------

sell seq: _17_16
09:47:3446.32time_gap:0
09:55:2047.71time_gap:0
11:24:2849.0time_gap:0
14:44:2849.28time_gap:0
sell seq: _24_24
09:50:3347.09time_gap:0
09:50:3347.09time_gap:0
09:50:3347.09time_gap:0
09:51:5947.21time_gap:0
11:00:4849.57time_gap:1 id_gap:17
sell seq: _19_14
10:05:1548.19time_gap:0
10:06:0147.75time_gap:0
10:34:0648.5time_gap:0
14:54:2349.62time_gap:0
sell seq: _23_11
10:02:5747.77time_gap:0
13:04:0748.84time_gap:0
14:06:5249.75time_gap:0
14:56:2449.76time_gap:0
sell seq: _12_28
10:08:5748.3time_gap:3 id_gap:12
10:22:2848.3time_gap:0
13:25:1048.72time_gap:0
14:46:0349.34time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:221 regularGap 1000


seq: _23_20_17_12_18_24_20_18_11_12_24
09:55:5922.22time_gap:0 id_gap:143
10:52:0122.42time_gap:1 id_gap:130
seq: _18_11_17_15_13_13_11
10:17:0322.2time_gap:0 id_gap:97
10:52:0122.39time_gap:0 id_gap:107
seq: _13_16_26_19
09:55:5922.22time_gap:0 id_gap:128
10:55:5122.39time_gap:0 id_gap:146
seq: _29_22_16
11:21:1022.53time_gap:0 id_gap:605
14:15:3922.72time_gap:0 id_gap:37

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:219 regularGap 55.77448125000001


seq: _15_21_17
09:39:0040.09time_gap:0
10:34:1542.51time_gap:0 id_gap:17
seq: _18_13_26
09:46:3540.35time_gap:0
10:03:5741.46time_gap:0
seq: _11_17_21
09:50:3440.97time_gap:0
10:34:1542.51time_gap:0 id_gap:13
seq: _26_25_16
09:53:2241.4time_gap:0 id_gap:24
10:03:5341.46time_gap:0 id_gap:45
seq: _18_24
09:30:0040.6time_gap:0
10:03:5041.41time_gap:0
11:19:1142.85time_gap:0
14:30:3142.88time_gap:0
14:46:5242.96time_gap:0
seq: _21_28
09:45:4440.47time_gap:0
10:04:0242.01time_gap:0 id_gap:20
14:36:5142.76time_gap:0
14:55:1643.31time_gap:0
seq: _19_26
09:34:0040.4time_gap:0
09:42:0840.23time_gap:0
10:11:2242.0time_gap:0
seq: _14_27
09:40:4940.16time_gap:0
10:03:2241.35time_gap:0
10:06:1141.66time_gap:0
11:07:0643.47time_gap:0
seq: _27_11
09:39:0140.15time_gap:0
09:44:0040.62time_gap:0
14:41:0042.78time_gap:0
seq: _21_21
09:31:1740.44time_gap:0
10:06:1141.66time_gap:0
10:31:4542.36time_gap:0
seq: _28_13
09:47:5840.78time_gap:0
09:50:3441.0time_gap:0
10:03:2341.34time_gap:0
10:13:0042.42time_gap:0
10:17:3042.21time_gap:0
13:08:5243.0time_gap:0
14:56:4943.41time_gap:0
seq: _24_23
09:35:0440.37time_gap:0
10:33:0242.44time_gap:0
10:55:3143.13time_gap:1
10:57:1543.2time_gap:0
seq: _26_27
09:48:2240.72time_gap:0
10:33:1942.45time_gap:0
10:49:0143.51time_gap:0 id_gap:46
seq: _21_23
09:48:4140.81time_gap:0
09:58:0141.64time_gap:0 id_gap:28
10:21:0442.13time_gap:0
10:33:0242.43time_gap:0
seq: _37_13
10:01:4141.36time_gap:0
10:03:2341.39time_gap:0
10:03:5141.42time_gap:0
seq: _33_17
10:09:2542.21time_gap:0
10:11:2442.04time_gap:0
14:51:0743.12time_gap:0
------卖出------

sell seq: _13_37
09:39:3440.41time_gap:0
09:44:0040.62time_gap:0
09:47:3040.5time_gap:0
sell seq: _27_16
09:47:3840.6time_gap:0 id_gap:13
10:07:0441.82time_gap:0
10:34:2142.49time_gap:0
10:44:2642.75time_gap:0 id_gap:27
13:01:4042.81time_gap:0 id_gap:28
sell seq: _14_31
09:34:4140.28time_gap:1 id_gap:42
09:54:0440.81time_gap:0
14:53:3043.2time_gap:0
sell seq: _27_12
09:42:0740.19time_gap:0
10:05:5341.51time_gap:0 id_gap:29
14:20:0443.27time_gap:1
sell seq: _22_21
09:52:5341.3time_gap:0 id_gap:22
13:01:3942.82time_gap:0 id_gap:43
14:07:0343.18time_gap:0
sell seq: _33_11
09:56:3241.69time_gap:0
10:06:0741.63time_gap:0
14:31:1642.81time_gap:0
sell seq: _19_18
10:44:2642.72time_gap:1 id_gap:45
13:01:2042.87time_gap:0 id_gap:38
14:51:0543.07time_gap:0
sell seq: _31_22
13:16:0043.1time_gap:0
14:52:0443.17time_gap:0 id_gap:27
14:54:0443.32time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:217 regularGap 20


seq: _12_14_12_19
09:37:4131.23time_gap:1 id_gap:15
14:54:5436.38time_gap:0
seq: _12_24_18
09:39:1731.09time_gap:0 id_gap:10
13:47:5035.0time_gap:0
seq: _27_13_18
10:10:0432.4time_gap:0 id_gap:18
10:12:1132.85time_gap:0
seq: _17_11_23
10:10:0732.41time_gap:0 id_gap:10
14:24:0035.48time_gap:0
seq: _17_16_17
11:04:5034.5time_gap:0 id_gap:19
11:18:0833.75time_gap:1
seq: _32_23
09:32:4631.4time_gap:0
09:37:2431.2time_gap:0
14:53:4036.14time_gap:0
seq: _14_38
09:35:3231.3time_gap:0
11:17:0033.86time_gap:0
13:10:2933.81time_gap:0
13:26:2334.04time_gap:0
14:06:0835.97time_gap:0 id_gap:12
seq: _28_26
09:31:0831.08time_gap:0
09:32:3631.6time_gap:0
09:38:5930.93time_gap:0
10:13:1133.0time_gap:0
14:39:0635.37time_gap:0
seq: _32_29
09:36:0231.25time_gap:0
09:36:0531.39time_gap:1
09:39:0131.12time_gap:0
14:52:4235.99time_gap:0
seq: _17_31
09:47:4131.48time_gap:0
10:40:0633.49time_gap:0
11:03:1034.01time_gap:0
seq: _18_48
09:32:0531.5time_gap:0 id_gap:14
10:15:2132.99time_gap:0
13:00:0633.61time_gap:3
seq: _53_13
09:58:3732.12time_gap:0
13:28:2534.18time_gap:0
14:36:3135.36time_gap:0
seq: _18_29
10:03:0232.28time_gap:0 id_gap:12
10:41:0033.39time_gap:0 id_gap:15
13:19:2934.68time_gap:0
seq: _36_38
10:00:0332.44time_gap:1
11:04:1834.3time_gap:0
11:18:1333.77time_gap:0
14:24:4535.66time_gap:0
seq: _24_22
10:08:0532.84time_gap:0
10:45:5533.37time_gap:0
11:04:1834.38time_gap:0
11:19:4933.69time_gap:0
14:26:3235.71time_gap:0
seq: _13_57
10:41:0033.39time_gap:0
13:50:3135.08time_gap:0
14:56:3136.38time_gap:0
------卖出------

sell seq: _12_12_13_12_16
09:30:1731.08time_gap:0
11:05:0234.45time_gap:0 id_gap:19
sell seq: _13_11_13_16_16
09:30:1731.08time_gap:0
10:16:0033.27time_gap:0
sell seq: _15_12_24_22
09:38:2731.22time_gap:0 id_gap:14
09:49:0032.13time_gap:0 id_gap:10
sell seq: _19_17_21
13:50:0035.12time_gap:0 id_gap:10
14:34:5635.78time_gap:0
sell seq: _27_23
09:31:0431.15time_gap:0
09:31:3331.5time_gap:0
09:49:0032.13time_gap:0
10:00:1332.41time_gap:0
10:45:5533.35time_gap:0
sell seq: _42_27
09:44:0731.26time_gap:0
10:10:0132.48time_gap:0
14:44:0935.88time_gap:0
sell seq: _12_58
09:34:5931.58time_gap:0
14:39:0135.33time_gap:0
14:52:1235.97time_gap:0
sell seq: _23_33
09:52:3231.9time_gap:0
11:26:3833.58time_gap:0
13:24:5034.04time_gap:0
sell seq: _19_29
09:48:3532.17time_gap:0
13:36:2934.34time_gap:0
13:45:5334.4time_gap:0
sell seq: _19_27
10:25:1433.78time_gap:0
13:20:3734.69time_gap:0
13:26:0134.08time_gap:0

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:216 regularGap 348.0


seq: _29_29_26
09:45:1823.6time_gap:1
10:18:3324.2time_gap:0 id_gap:26
seq: _62_61_41
10:18:3324.2time_gap:0 id_gap:52
11:14:4724.6time_gap:0 id_gap:23
seq: _31_30_41
13:44:0124.54time_gap:0
14:02:0224.62time_gap:0 id_gap:25
seq: _16_35_12
10:31:4724.26time_gap:1 id_gap:101
14:02:0224.62time_gap:0 id_gap:175
seq: _32_33
09:32:4223.59time_gap:0 id_gap:26
09:59:4323.97time_gap:0 id_gap:40
13:53:4224.59time_gap:0
13:59:4424.61time_gap:0
14:09:4324.66time_gap:0
14:11:0724.66time_gap:3
14:22:1824.68time_gap:0 id_gap:40
14:49:2224.69time_gap:0
seq: _43_23
09:42:2123.51time_gap:0
10:07:0324.11time_gap:0
14:50:4224.7time_gap:0
seq: _32_47
09:51:2923.77time_gap:0
10:15:1924.15time_gap:0
10:53:0724.43time_gap:0
seq: _47_38
09:57:0123.98time_gap:0 id_gap:14
10:45:0224.36time_gap:0 id_gap:20
13:12:0624.42time_gap:0
14:46:4224.92time_gap:0
------卖出------

sell seq: _42_42
09:30:2623.54time_gap:0 id_gap:70
11:18:5124.55time_gap:0
14:11:1024.66time_gap:0 id_gap:69

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:214 regularGap 1000


seq: _13_25_18
09:54:5730.19time_gap:1 id_gap:227
10:43:1130.99time_gap:0 id_gap:65
seq: _57_13_63
10:06:0030.5time_gap:0
10:34:0030.65time_gap:0 id_gap:860
10:34:0130.68time_gap:0 id_gap:31
seq: _58_13_16
11:03:0531.18time_gap:0 id_gap:21
11:09:0531.25time_gap:0 id_gap:43
seq: _19_20_14
10:44:1330.86time_gap:0 id_gap:14
11:09:0531.24time_gap:0
seq: _26_26_26
10:46:2131.02time_gap:0
11:20:0931.15time_gap:0
seq: _28_28
09:57:4130.27time_gap:0
10:42:3330.86time_gap:0 id_gap:240
10:45:2530.95time_gap:0
10:56:1931.13time_gap:0
11:14:3131.3time_gap:0
11:20:0931.15time_gap:0
14:01:5831.13time_gap:0
14:09:0231.19time_gap:0 id_gap:58
seq: _21_29
10:02:5430.32time_gap:0
10:04:0530.45time_gap:0 id_gap:122
11:02:0131.18time_gap:0 id_gap:55
------卖出------

sell seq: _13_13_13_11
11:08:0231.16time_gap:0 id_gap:526
11:09:0531.22time_gap:0 id_gap:616
11:09:0531.22time_gap:0 id_gap:364
11:12:3231.26time_gap:0 id_gap:231
11:14:0231.27time_gap:1 id_gap:582
11:18:3431.16time_gap:0 id_gap:748
11:20:0231.15time_gap:0 id_gap:655
11:20:3231.16time_gap:1 id_gap:247
11:27:0231.05time_gap:0 id_gap:357
11:29:0230.96time_gap:1 id_gap:748
11:29:4530.97time_gap:0 id_gap:300
sell seq: _16_15_16_13
11:00:2831.25time_gap:0 id_gap:25
11:03:0531.18time_gap:0 id_gap:246
11:05:0131.2time_gap:0 id_gap:594
sell seq: _18_26_11
09:36:0229.75time_gap:0 id_gap:345
14:39:5531.11time_gap:0 id_gap:25
sell seq: _19_17_17
10:47:4231.05time_gap:0 id_gap:10
11:15:2531.28time_gap:0 id_gap:10

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:211 regularGap 83.0


seq: _12_18_17_14_26_18_25
09:30:4416.08time_gap:0
14:12:3317.1time_gap:0 id_gap:38
seq: _17_14_15_12_18_20_19
14:09:0917.15time_gap:0 id_gap:72
14:29:3117.03time_gap:0
seq: _32_18_18_18_16
10:06:3416.31time_gap:0 id_gap:22
11:08:0116.53time_gap:0 id_gap:23
seq: _26_26_26_22
09:31:0116.05time_gap:0
09:31:0416.05time_gap:0 id_gap:23
seq: _33_33_33_33
13:47:3417.0time_gap:0 id_gap:69
13:47:3417.0time_gap:0 id_gap:30
seq: _29_57_16
11:08:0116.53time_gap:3 id_gap:65
13:51:5817.2time_gap:0 id_gap:55
seq: _34_34_34
13:47:3417.0time_gap:0 id_gap:81
13:47:3417.0time_gap:0 id_gap:34
13:47:3417.0time_gap:0 id_gap:38
------卖出------

sell seq: _20_15_23_17_26
09:37:0716.07time_gap:0
09:45:0416.22time_gap:0 id_gap:42
sell seq: _71_208_200
09:30:0015.91time_gap:0
09:32:1115.9time_gap:0 id_gap:53

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:211 regularGap 1000


seq: _19_13_20_21_14_16_17_13
14:13:0213.88time_gap:0
14:36:3513.78time_gap:0
seq: _16_16_16_16_16_16_16_14
11:09:5514.06time_gap:1 id_gap:133
11:11:1214.01time_gap:0 id_gap:422
seq: _11_11_11_69_15
09:36:1513.06time_gap:0 id_gap:19
09:49:3913.27time_gap:0 id_gap:116
seq: _23_21_72_21
11:02:5013.77time_gap:1 id_gap:877
11:15:5913.91time_gap:0 id_gap:360
seq: _125_15_12
09:55:0213.47time_gap:0 id_gap:237
10:31:2113.52time_gap:0 id_gap:76
seq: _15_17_89
11:02:5013.77time_gap:0 id_gap:150
11:03:0713.8time_gap:1 id_gap:911
seq: _11_17_118
11:25:0813.79time_gap:0
11:26:5913.79time_gap:0 id_gap:168
------卖出------

sell seq: _25_17_19_51
10:31:2113.51time_gap:0 id_gap:98
11:02:5313.78time_gap:0 id_gap:697
sell seq: _77_19_20
11:02:5213.77time_gap:0 id_gap:257
13:21:0613.89time_gap:0 id_gap:14
sell seq: _28_48_36
11:05:4213.93time_gap:0
11:06:5814.09time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:208 regularGap 1000


seq: _11_19_12_13_13_15_12
11:22:3820.48time_gap:0 id_gap:12
14:37:0520.59time_gap:1 id_gap:185
seq: _14_12_18_17_16_12_16
14:19:1020.93time_gap:0
14:27:0720.81time_gap:0 id_gap:90
seq: _27_19_14_17
09:49:1220.08time_gap:0
13:19:5220.78time_gap:0 id_gap:172
seq: _53_15_12
09:37:5219.97time_gap:1 id_gap:271
14:42:5320.74time_gap:0
seq: _19_46_13
09:46:3119.98time_gap:0 id_gap:11
10:45:3320.35time_gap:0 id_gap:145
seq: _30_31_17
10:34:0120.29time_gap:0 id_gap:152
13:46:1020.89time_gap:0 id_gap:64
14:40:0520.76time_gap:0
seq: _25_17_36
09:53:0220.36time_gap:0
13:26:0120.7time_gap:0 id_gap:43
------卖出------

sell seq: _24_18_22_13_18_14_13_23_15
13:23:0320.7time_gap:0 id_gap:34
14:41:0620.8time_gap:0 id_gap:560
sell seq: _21_17_14_12_21
10:08:4720.29time_gap:0 id_gap:14
14:07:5021.0time_gap:0 id_gap:170
sell seq: _13_19_16_16_17
11:19:1320.51time_gap:0
11:19:1320.51time_gap:0
sell seq: _20_15_21_57
09:32:2719.51time_gap:0
11:19:1320.51time_gap:0
sell seq: _29_12_15_20
09:59:2420.31time_gap:0
10:08:4620.31time_gap:0 id_gap:107
sell seq: _21_35_17_12
11:15:4020.57time_gap:0 id_gap:366
13:23:0320.7time_gap:1 id_gap:92
sell seq: _23_23_34
09:32:0119.41time_gap:0 id_gap:197
09:39:3319.89time_gap:1
sell seq: _14_17_53
09:47:0020.09time_gap:0 id_gap:210
11:04:1220.61time_gap:0 id_gap:61
sell seq: _30_34_27
10:08:4720.29time_gap:0 id_gap:506
11:15:1820.6time_gap:0 id_gap:14
sell seq: _45_22_22
09:54:1720.36time_gap:0
09:54:1720.39time_gap:0
sell seq: _23_26_40
13:00:0820.54time_gap:0 id_gap:453
14:36:5920.39time_gap:0 id_gap:576
sell seq: _23_14_46
10:29:0820.49time_gap:0 id_gap:85
11:24:0920.45time_gap:0 id_gap:55

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:207 regularGap 1000


seq: _22_17_30
09:39:0239.99time_gap:0
09:40:5740.2time_gap:0
14:39:1242.5time_gap:0 id_gap:603
seq: _13_23_15
09:33:5840.1time_gap:0 id_gap:84
11:21:0841.54time_gap:0 id_gap:745
seq: _16_11_17
09:47:3140.36time_gap:0
10:14:5741.45time_gap:1
10:36:0841.43time_gap:0 id_gap:17
seq: _20_11_14
13:25:0941.61time_gap:0
14:42:3343.1time_gap:0 id_gap:351
seq: _14_11_13
10:24:3641.77time_gap:0 id_gap:26
10:36:0641.4time_gap:0 id_gap:146
10:45:2141.35time_gap:0 id_gap:88
seq: _16_12_19
10:34:0841.31time_gap:0 id_gap:12
11:19:0541.51time_gap:0
14:19:3342.08time_gap:0 id_gap:601
seq: _21_20_13
10:40:1641.7time_gap:0
11:00:5641.69time_gap:0 id_gap:280
seq: _19_22
09:49:2740.51time_gap:0
10:03:0640.96time_gap:0 id_gap:224
11:20:0241.46time_gap:0
seq: _26_11
10:05:0140.89time_gap:0
10:34:0841.31time_gap:0 id_gap:693
13:46:5641.79time_gap:0 id_gap:224
seq: _13_28
09:55:0240.9time_gap:0 id_gap:46
10:15:0241.58time_gap:0 id_gap:11
13:01:1641.85time_gap:0
14:42:2643.12time_gap:0
14:54:4142.84time_gap:0 id_gap:180
seq: _22_27
10:13:4841.22time_gap:0 id_gap:48
10:15:4041.63time_gap:0 id_gap:114
10:40:1141.6time_gap:0 id_gap:114
------卖出------

sell seq: _12_19_16_16
09:49:0640.5time_gap:0 id_gap:105
10:14:4741.32time_gap:0 id_gap:96
10:33:1641.4time_gap:0 id_gap:54
sell seq: _11_17_14
09:56:3941.12time_gap:0
10:10:4840.98time_gap:0
sell seq: _21_13_23
10:16:1241.78time_gap:0 id_gap:13
11:15:3941.69time_gap:0 id_gap:228
sell seq: _19_19
10:10:4840.98time_gap:0
10:26:4641.8time_gap:0 id_gap:54
13:16:1041.86time_gap:0 id_gap:602

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:206 regularGap 40.0


seq: _12_11_11_12
10:02:4738.66time_gap:0
10:35:4738.79time_gap:1
seq: _67_21_42
10:07:2538.7time_gap:0 id_gap:22
10:46:5738.85time_gap:0
seq: _14_12_20
09:37:3937.39time_gap:1 id_gap:31
10:23:0438.8time_gap:0 id_gap:10
seq: _16_11_13
14:19:4239.89time_gap:0 id_gap:29
14:20:2339.84time_gap:0 id_gap:15
seq: _28_13
09:42:3437.69time_gap:0
09:57:0038.6time_gap:0
13:53:0139.49time_gap:0 id_gap:29
seq: _13_39
09:38:0737.42time_gap:0
10:08:0238.73time_gap:0 id_gap:34
10:46:5738.85time_gap:0
10:56:0639.09time_gap:0
seq: _23_18
09:57:3238.62time_gap:0 id_gap:36
10:11:0538.6time_gap:0 id_gap:13
14:03:0039.68time_gap:0
14:19:3739.84time_gap:0 id_gap:28
seq: _39_12
09:59:4138.5time_gap:0
10:10:5638.58time_gap:0
11:07:3539.39time_gap:0 id_gap:30
14:41:1539.55time_gap:0
seq: _22_22
09:55:5038.44time_gap:0 id_gap:12
11:27:1439.28time_gap:0
13:16:2239.5time_gap:0 id_gap:16
13:16:3239.5time_gap:0
13:35:0339.41time_gap:0
14:39:2239.48time_gap:1
seq: _28_16
09:54:2238.3time_gap:0 id_gap:14
10:34:0638.76time_gap:0
11:14:0339.5time_gap:0
11:26:4939.22time_gap:0 id_gap:29
14:41:5039.56time_gap:0
seq: _34_16
09:38:1237.46time_gap:0
09:42:2537.67time_gap:0
13:09:0739.41time_gap:0
seq: _22_32
09:39:0237.54time_gap:0 id_gap:18
10:23:2638.82time_gap:0
13:59:1039.57time_gap:0 id_gap:27
14:44:0739.6time_gap:0
seq: _29_26
09:55:2138.38time_gap:0
09:58:1138.64time_gap:0 id_gap:13
14:20:2339.84time_gap:0
seq: _71_71
09:58:4638.65time_gap:1
10:13:0438.79time_gap:0 id_gap:11
10:46:5738.84time_gap:0
11:14:0539.5time_gap:0
seq: _29_29
10:30:0138.86time_gap:0
11:21:1039.38time_gap:1
11:25:2939.31time_gap:0 id_gap:37
seq: _34_13
10:39:3038.78time_gap:0 id_gap:36
10:50:4539.04time_gap:0
14:19:3739.84time_gap:0 id_gap:31
seq: _26_26
11:08:0739.46time_gap:1
11:19:1939.31time_gap:0
13:18:1739.5time_gap:0 id_gap:24
------卖出------

sell seq: _14_11_11_18
09:43:1537.8time_gap:0 id_gap:30
14:33:1039.6time_gap:0 id_gap:16
sell seq: _20_12_12
09:36:1537.5time_gap:0 id_gap:30
09:46:5837.86time_gap:1
sell seq: _11_14_18
09:31:4638.04time_gap:0
09:36:1537.5time_gap:0 id_gap:11
10:00:1138.65time_gap:0 id_gap:16
10:14:2738.72time_gap:0
sell seq: _14_14_17
09:35:3537.6time_gap:1 id_gap:33
10:29:2138.87time_gap:0 id_gap:11
sell seq: _16_26
09:48:2437.95time_gap:0
09:55:5338.46time_gap:0
10:55:4239.05time_gap:0
sell seq: _24_16
09:30:0638.32time_gap:0 id_gap:11
09:34:1837.76time_gap:0
09:39:3337.6time_gap:0 id_gap:30
10:23:5638.83time_gap:1 id_gap:17
14:08:3239.78time_gap:0 id_gap:17
sell seq: _36_17
09:30:0038.47time_gap:0 id_gap:32
09:34:0437.8time_gap:0
09:51:3637.62time_gap:0
10:15:0438.69time_gap:0 id_gap:19
sell seq: _12_28
09:42:0937.58time_gap:0
09:53:4138.36time_gap:0
10:46:0338.76time_gap:0
10:56:0039.07time_gap:0
sell seq: _17_32
09:35:0837.71time_gap:0 id_gap:15
09:41:3737.47time_gap:0
10:15:5338.71time_gap:0
sell seq: _13_486
09:54:5138.18time_gap:0
10:01:4938.76time_gap:0
10:19:1538.79time_gap:0 id_gap:10
sell seq: _14_28
09:35:0637.72time_gap:0 id_gap:10
09:50:0237.99time_gap:0
10:53:4039.1time_gap:0 id_gap:39
13:49:3239.33time_gap:0
sell seq: _38_14
09:45:3437.9time_gap:0
09:48:5337.95time_gap:0
10:09:0038.73time_gap:0 id_gap:12
10:10:1738.67time_gap:0
10:10:2338.6time_gap:1
10:44:2638.73time_gap:0 id_gap:10
sell seq: _27_13
09:46:0737.9time_gap:0 id_gap:21
09:54:3038.24time_gap:0
14:31:1839.57time_gap:0
14:56:3939.68time_gap:0
sell seq: _32_37
09:43:5137.88time_gap:0
11:15:0739.55time_gap:0
13:07:4739.42time_gap:0
sell seq: _14_34
09:43:0437.75time_gap:0 id_gap:13
09:44:0037.95time_gap:0
10:46:0638.75time_gap:0
sell seq: _42_14
09:44:0037.94time_gap:0
10:33:5638.73time_gap:0 id_gap:16
14:56:4639.69time_gap:0
sell seq: _18_27
09:36:1537.5time_gap:0 id_gap:12
09:46:2337.76time_gap:0
09:56:1838.6time_gap:0 id_gap:25
09:59:3438.59time_gap:0 id_gap:33
14:33:0939.61time_gap:0
sell seq: _43_11
09:36:0637.55time_gap:0
10:18:0838.83time_gap:0
13:08:0239.35time_gap:1
sell seq: _28_21
09:38:5137.46time_gap:0 id_gap:12
10:47:2038.9time_gap:0
13:45:4239.32time_gap:0
14:07:1039.83time_gap:0 id_gap:30

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值:51亿
score:205 regularGap 20


seq: _11_17_13_11_17_14_15_17_15_12_11
09:42:1312.56time_gap:0
13:36:0013.58time_gap:0
seq: _23_13_21_14_14_11_12_11
09:52:4613.13time_gap:0 id_gap:13
14:39:1213.48time_gap:0 id_gap:14
seq: _27_11_61_18
10:49:4813.51time_gap:0 id_gap:19
11:07:1413.73time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:205 regularGap 86.0


seq: _11_12_14_16_13_15_11_11_12_12
14:06:1617.77time_gap:0 id_gap:12
14:17:5617.87time_gap:0 id_gap:20
seq: _11_12_38_21_26
09:56:0817.27time_gap:0 id_gap:40
13:19:4417.8time_gap:0 id_gap:11
seq: _22_34_16_17
10:53:4517.44time_gap:0 id_gap:69
11:06:3917.55time_gap:0
seq: _44_19_43
10:23:1617.38time_gap:1 id_gap:11
10:53:4517.44time_gap:0
seq: _13_29_68
13:00:5817.72time_gap:0
14:56:2817.88time_gap:0
seq: _42_78_12
13:07:1617.76time_gap:0 id_gap:14
14:23:5817.83time_gap:0 id_gap:14
seq: _253_17
09:53:1217.29time_gap:0 id_gap:17
13:00:4417.59time_gap:0
14:17:5617.87time_gap:0 id_gap:75
------卖出------

sell seq: _14_19_11_11_16_11_12_13_14
09:43:1517.01time_gap:0 id_gap:20
09:47:5417.14time_gap:1
sell seq: _30_24_19_20_18_23
13:49:3017.74time_gap:0
14:35:1517.66time_gap:0
sell seq: _20_11_23_14_22
10:55:5417.44time_gap:1 id_gap:22
14:35:0417.68time_gap:0 id_gap:54
sell seq: _26_40_23_30
09:55:5617.22time_gap:1
10:33:3317.35time_gap:0 id_gap:14
sell seq: _106_27_17
09:47:3317.15time_gap:0
14:45:1217.76time_gap:0 id_gap:75
sell seq: _11_14_63
09:54:0017.3time_gap:0 id_gap:22
11:12:2017.67time_gap:0 id_gap:21
sell seq: _83_107_119
13:01:2017.67time_gap:1
13:01:2117.67time_gap:0
sell seq: _41_63
09:30:3416.71time_gap:0 id_gap:12
09:33:4116.8time_gap:0 id_gap:27
09:43:2217.05time_gap:0
14:56:3117.85time_gap:0
sell seq: _67_24
09:48:0017.16time_gap:0
11:12:2417.68time_gap:0
14:48:1617.71time_gap:0
sell seq: _47_51
09:57:1517.26time_gap:0
10:13:0517.28time_gap:0
13:01:3217.76time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:204 regularGap 1000


seq: _18_16_18_15_15_13_14_16_18
10:00:0112.18time_gap:0 id_gap:12
10:05:1312.21time_gap:0 id_gap:87
seq: _16_16_16_16_16_16_16_17
10:00:1512.2time_gap:0 id_gap:166
10:00:1512.21time_gap:0 id_gap:308
seq: _19_11_16_16_20_21_20
10:13:1212.25time_gap:0
10:13:1212.25time_gap:0
seq: _152_12
09:37:2512.04time_gap:0 id_gap:267
10:02:3012.18time_gap:0 id_gap:31
13:26:3812.38time_gap:0
------卖出------

sell seq: _22_37_29_12_23_13
09:30:1812.12time_gap:0 id_gap:169
10:37:3612.42time_gap:0
sell seq: _36_67_23
09:30:0012.15time_gap:0 id_gap:722
09:30:1812.12time_gap:0 id_gap:11

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:200 regularGap 1000


seq: _19_19_19_19_19
10:48:5539.77time_gap:0 id_gap:367
10:48:5839.81time_gap:0 id_gap:778
seq: _14_24_26_16
09:39:3738.44time_gap:0 id_gap:67
11:02:3640.0time_gap:0 id_gap:11
seq: _11_17_17
10:03:0538.88time_gap:0 id_gap:250
10:09:3838.84time_gap:0 id_gap:15
13:55:5240.41time_gap:0 id_gap:489
14:45:2939.78time_gap:0 id_gap:21
seq: _31_16_16
10:21:2638.99time_gap:0 id_gap:116
13:47:1840.5time_gap:0
seq: _14_11_37
11:22:3439.96time_gap:0 id_gap:10
14:36:3239.63time_gap:0
seq: _12_12_16
13:00:0139.7time_gap:0 id_gap:148
13:43:1040.22time_gap:0
seq: _11_20_17
13:47:1840.5time_gap:0 id_gap:23
13:55:5240.4time_gap:0 id_gap:64
seq: _11_18_21
13:47:1740.48time_gap:0 id_gap:71
14:06:5540.5time_gap:0
seq: _19_24
11:19:3439.92time_gap:0
13:48:0340.64time_gap:0
14:31:3139.83time_gap:0
------卖出------

sell seq: _19_11_12_17
09:44:2538.7time_gap:0 id_gap:87
13:38:3240.26time_gap:0 id_gap:115
sell seq: _15_15_23_12
09:48:2138.65time_gap:0 id_gap:287
11:01:0139.84time_gap:0 id_gap:15
sell seq: _13_25_17_13
11:15:3640.2time_gap:0 id_gap:140
13:50:4640.55time_gap:0 id_gap:132
sell seq: _18_22_12
10:16:1239.04time_gap:0 id_gap:35
14:49:0739.83time_gap:3 id_gap:61
sell seq: _33_28
09:50:4038.75time_gap:0
11:15:3640.19time_gap:0
13:56:2340.38time_gap:0
sell seq: _36_18
10:15:5439.05time_gap:0
11:15:3640.2time_gap:0
11:24:3839.85time_gap:0 id_gap:18
13:38:3240.27time_gap:0 id_gap:27

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:199 regularGap 1000


seq: _14_18_12_25_11_13_20_16_31_14_12
10:05:4311.34time_gap:0 id_gap:405
10:14:0911.39time_gap:0 id_gap:315
seq: _35_23_115
09:57:0411.36time_gap:0
11:20:0211.57time_gap:0 id_gap:44
seq: _47_50_52
09:42:1711.19time_gap:0
10:31:0411.5time_gap:1 id_gap:62
10:31:1911.51time_gap:0 id_gap:85
seq: _48_47_47
10:29:3811.48time_gap:0 id_gap:73
10:29:4811.49time_gap:0 id_gap:58
seq: _132_33
09:54:5511.33time_gap:0 id_gap:107
10:05:0511.34time_gap:0
10:27:1911.48time_gap:0 id_gap:21
10:51:0711.56time_gap:0
------卖出------

sell seq: _17_25_21_11_20_16_13_11_17_15_20
10:05:1211.33time_gap:1 id_gap:45
10:05:4211.31time_gap:0
sell seq: _24_21_21_21_31_23
13:20:0511.61time_gap:0
13:21:0111.62time_gap:0
sell seq: _52_49_31_11
09:38:1011.1time_gap:0
09:51:5811.31time_gap:0 id_gap:147
sell seq: _20_27_78_12
10:21:0311.42time_gap:1 id_gap:63
14:40:5911.61time_gap:0 id_gap:41
sell seq: _34_17_93
10:29:1911.48time_gap:0 id_gap:29
14:26:0511.63time_gap:0 id_gap:79
sell seq: _74_77
09:30:3511.18time_gap:0 id_gap:189
10:28:2311.48time_gap:0 id_gap:959
14:51:3911.61time_gap:0 id_gap:62

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:197 regularGap 1000


seq: _12_15_13_15_13
11:27:0443.1time_gap:0 id_gap:42
14:36:0943.5time_gap:0 id_gap:48
seq: _15_18_19_14
09:56:3642.63time_gap:0 id_gap:249
14:01:4943.88time_gap:0 id_gap:12
seq: _19_12_13
09:51:0742.15time_gap:0 id_gap:135
09:51:2042.29time_gap:0 id_gap:97
13:47:0143.47time_gap:0 id_gap:191
seq: _12_13_14
09:57:3842.76time_gap:0 id_gap:50
13:44:4543.38time_gap:0
seq: _11_22_27
09:51:0742.15time_gap:0 id_gap:217
09:52:2542.5time_gap:0 id_gap:29
seq: _17_14_14
10:05:4942.68time_gap:0 id_gap:29
10:46:1043.0time_gap:0 id_gap:58
seq: _24_24_19
09:59:3242.79time_gap:3 id_gap:58
10:34:3442.97time_gap:0 id_gap:67
seq: _12_15_17
10:33:2342.82time_gap:3 id_gap:38
13:06:1943.23time_gap:0 id_gap:64
seq: _28_22
09:35:1741.82time_gap:0
09:50:1342.05time_gap:0
14:18:1343.99time_gap:0
seq: _13_28
09:52:0742.3time_gap:0
09:54:5242.58time_gap:0
14:32:2543.75time_gap:0 id_gap:48
seq: _16_22
09:32:1941.48time_gap:0
09:58:0242.9time_gap:0 id_gap:301
14:43:2243.77time_gap:0 id_gap:105
seq: _27_18
09:49:1942.02time_gap:0
11:27:0443.11time_gap:1 id_gap:62
13:57:1343.7time_gap:0 id_gap:58
seq: _14_21
09:59:5742.87time_gap:0 id_gap:32
11:00:1743.27time_gap:1 id_gap:83
13:14:1743.33time_gap:0
seq: _34_28
10:35:0043.0time_gap:0 id_gap:44
13:25:4943.15time_gap:0
14:40:0443.62time_gap:0
------卖出------

sell seq: _14_13_15_16
09:37:0241.63time_gap:0 id_gap:16
14:04:4344.13time_gap:0
sell seq: _21_22_23
09:50:1842.05time_gap:0 id_gap:166
13:54:5843.75time_gap:1 id_gap:19
sell seq: _23_16_14
09:31:2841.6time_gap:3 id_gap:623
09:55:3842.77time_gap:0 id_gap:310
sell seq: _15_11_11
09:36:0841.56time_gap:0
13:11:3443.4time_gap:0 id_gap:17
sell seq: _16_28_18
09:30:3141.25time_gap:0
11:01:0443.4time_gap:3 id_gap:12
sell seq: _16_22
09:30:0642.05time_gap:0 id_gap:467
09:59:2542.86time_gap:0
13:19:4043.49time_gap:0 id_gap:253
13:37:0343.38time_gap:0 id_gap:147
13:55:0143.75time_gap:0
sell seq: _21_22
09:38:0341.85time_gap:0
09:59:2542.91time_gap:0
11:16:0643.37time_gap:1 id_gap:492
14:07:0444.15time_gap:0 id_gap:38
14:55:1743.99time_gap:0
sell seq: _18_27
09:49:3842.04time_gap:0
14:30:3543.69time_gap:0
14:48:0543.87time_gap:0
sell seq: _18_18
09:33:4841.72time_gap:0
09:51:4242.38time_gap:0
09:53:3742.58time_gap:0 id_gap:50
sell seq: _44_17
09:36:5841.68time_gap:0
14:29:1143.82time_gap:0 id_gap:46
14:33:5843.71time_gap:0
sell seq: _27_21
09:39:3541.96time_gap:0
10:09:4342.86time_gap:0
10:22:1742.79time_gap:0
sell seq: _33_12
09:55:3842.77time_gap:0
10:29:0443.01time_gap:0
10:43:1742.97time_gap:0
10:44:4943.02time_gap:0
14:07:0944.22time_gap:0
sell seq: _17_31
10:28:2243.08time_gap:0
14:35:2743.59time_gap:0
14:38:1643.49time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:195 regularGap 374.0


seq: _9_15_9_12_11
09:30:2654.41time_gap:1 id_gap:91
09:35:2956.0time_gap:0 id_gap:92
seq: _10_10_18_19
09:45:0156.5time_gap:0 id_gap:90
14:43:5857.41time_gap:0
seq: _17_20_11
09:30:1954.61time_gap:1 id_gap:196
14:56:0057.75time_gap:0 id_gap:209
seq: _15_9_12
09:37:0355.84time_gap:1
09:57:4657.66time_gap:0 id_gap:43
seq: _9_9_10
09:59:5057.12time_gap:0 id_gap:92
13:00:2758.14time_gap:0 id_gap:82
seq: _17_17_9
09:45:0156.5time_gap:0 id_gap:69
09:57:0257.62time_gap:1 id_gap:43
10:37:4858.05time_gap:1
seq: _16_21
09:31:1155.05time_gap:0
09:37:3355.95time_gap:0
09:48:5856.73time_gap:0
09:54:1357.4time_gap:0 id_gap:162
seq: _13_21
09:33:2355.02time_gap:0
09:37:4855.77time_gap:0
10:01:4657.18time_gap:0
seq: _19_16
09:43:1256.0time_gap:0
09:48:5856.66time_gap:0
14:43:2457.38time_gap:0
seq: _16_16
09:56:1357.63time_gap:0 id_gap:117
10:15:3657.5time_gap:0 id_gap:20
14:39:4257.42time_gap:0
seq: _33_12
09:35:5356.09time_gap:1 id_gap:192
10:31:3157.76time_gap:0 id_gap:112
13:40:1257.59time_gap:0
14:55:1857.71time_gap:0
seq: _12_16
09:47:1157.0time_gap:0
09:48:5156.7time_gap:0
09:49:5457.3time_gap:0 id_gap:195
09:58:5557.8time_gap:0
14:44:0157.67time_gap:0
seq: _12_18
09:44:0356.35time_gap:0 id_gap:16
10:08:4757.07time_gap:0
10:29:5557.62time_gap:0 id_gap:26
11:05:4858.58time_gap:0
seq: _18_9
09:50:3457.3time_gap:0 id_gap:50
09:59:5056.81time_gap:0
10:34:1657.89time_gap:0
13:32:0057.41time_gap:0
14:55:4957.73time_gap:0
------卖出------

sell seq: _12_9_11_10
14:35:3057.34time_gap:0 id_gap:48
14:46:5857.5time_gap:0
sell seq: _16_17_22_14
14:25:1857.69time_gap:0 id_gap:278
14:35:0357.38time_gap:0 id_gap:93
sell seq: _12_10_12
09:30:4954.55time_gap:0 id_gap:228
09:38:0955.64time_gap:0 id_gap:178
09:40:5355.7time_gap:0
09:44:5556.34time_gap:0
09:49:5457.3time_gap:1 id_gap:201
09:50:0156.66time_gap:0 id_gap:10
sell seq: _10_9_11
09:31:0154.71time_gap:0
09:43:3656.2time_gap:0
sell seq: _17_16_20
14:31:0857.54time_gap:1 id_gap:94
14:35:0257.39time_gap:1 id_gap:118
sell seq: _12_17
09:32:5155.03time_gap:0
10:38:1658.31time_gap:0
13:31:5657.41time_gap:0 id_gap:69
14:35:0657.35time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:195 regularGap 1000


seq: _42_155_32_9
10:42:2158.0time_gap:1 id_gap:169
10:43:2858.0time_gap:0 id_gap:200
seq: _18_18_12
09:55:3157.92time_gap:0 id_gap:681
10:23:5558.12time_gap:0 id_gap:61
10:51:4659.45time_gap:0 id_gap:12
seq: _11_9_21
09:33:1858.0time_gap:0
14:56:4260.07time_gap:0
seq: _20_13_9
10:20:3356.76time_gap:0 id_gap:793
13:36:0357.8time_gap:0 id_gap:332
seq: _28_17
11:05:4366.66time_gap:0
13:43:0958.26time_gap:0
13:59:2758.49time_gap:0
seq: _18_18
10:04:3556.6time_gap:0
10:38:0556.95time_gap:0
11:09:1458.12time_gap:0
14:14:3859.17time_gap:0
14:46:5759.21time_gap:0
seq: _18_12
09:47:5055.98time_gap:0 id_gap:315
10:25:1557.31time_gap:0
10:41:5057.19time_gap:0
11:29:1757.55time_gap:0
13:26:2057.64time_gap:0
14:05:4959.27time_gap:0
14:49:3859.47time_gap:0
seq: _27_21
10:02:3856.53time_gap:0
10:54:1058.44time_gap:0
13:57:2858.34time_gap:0
seq: _13_16
10:35:0256.86time_gap:0
13:18:4658.19time_gap:0
14:44:0259.1time_gap:0
seq: _22_11
09:54:1256.74time_gap:0
11:25:4357.41time_gap:0
13:19:2858.4time_gap:0
seq: _9_19
13:35:4757.78time_gap:0
14:00:0258.59time_gap:0
14:14:4759.18time_gap:0
seq: _12_23
13:54:1058.1time_gap:0
13:59:2758.5time_gap:0
14:47:3059.28time_gap:0
14:52:0460.45time_gap:0
seq: _22_9
10:06:2356.41time_gap:0
13:11:3557.96time_gap:0
14:36:5558.77time_gap:0
seq: _11_21
14:39:0158.97time_gap:0
14:54:0159.9time_gap:0
14:55:4060.15time_gap:0
------卖出------

sell seq: _15_11_9_15
14:01:3159.53time_gap:0
14:37:3358.7time_gap:1 id_gap:449
sell seq: _9_11_9
09:31:3157.97time_gap:1 id_gap:85
13:00:0057.58time_gap:0 id_gap:19
sell seq: _24_17
09:31:3158.0time_gap:0
09:47:2756.0time_gap:1 id_gap:612
14:06:3859.3time_gap:0
sell seq: _22_14
09:31:5457.8time_gap:0 id_gap:262
09:34:4857.5time_gap:0 id_gap:114
10:32:3256.97time_gap:0
11:19:4557.71time_gap:0
13:18:5958.32time_gap:0
14:04:3759.13time_gap:0
sell seq: _13_14
09:31:3058.01time_gap:0
09:46:0456.65time_gap:0
13:36:1957.86time_gap:0
14:04:3759.13time_gap:0
sell seq: _14_19
09:31:3158.0time_gap:0
09:31:3358.2time_gap:0 id_gap:20
10:08:5456.66time_gap:0
sell seq: _11_17
09:31:1757.77time_gap:0 id_gap:44
09:34:4857.77time_gap:0
09:39:2856.88time_gap:0
09:56:5857.09time_gap:1 id_gap:330
10:37:5056.96time_gap:0
13:18:4658.15time_gap:0
13:40:4358.25time_gap:0 id_gap:25
13:43:4158.21time_gap:0
13:55:1158.35time_gap:0
13:55:4058.51time_gap:0
13:58:5758.44time_gap:0
13:59:4658.55time_gap:0
14:44:5059.33time_gap:0
sell seq: _34_12
09:54:0356.73time_gap:0
13:48:2558.17time_gap:0
13:51:4358.0time_gap:0 id_gap:30
sell seq: _17_19
09:34:4557.65time_gap:0
10:34:1056.79time_gap:0
13:41:1958.3time_gap:0 id_gap:95
sell seq: _72_48
13:55:2558.3time_gap:0 id_gap:24
13:57:2858.3time_gap:0
14:01:5759.39time_gap:0
sell seq: _12_36
13:24:4857.81time_gap:0
13:50:4058.05time_gap:0
13:51:1658.03time_gap:0
sell seq: _17_21
10:29:4757.51time_gap:0
11:24:2557.63time_gap:0
13:03:0157.91time_gap:0
sell seq: _12_19
10:18:0057.08time_gap:0 id_gap:349
14:00:4158.87time_gap:0
14:40:4358.98time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:194 regularGap 1000


seq: _11_11_12
09:31:3957.98time_gap:0
14:36:4960.65time_gap:0 id_gap:610
seq: _9_17_18
10:23:0258.68time_gap:0 id_gap:25
10:45:2658.82time_gap:0
14:28:5260.88time_gap:0 id_gap:17
seq: _11_9_16
10:45:2858.86time_gap:0
13:08:2959.84time_gap:0 id_gap:34
seq: _9_10_9
13:51:4660.24time_gap:0 id_gap:80
14:09:1161.17time_gap:0 id_gap:125
seq: _17_18
09:30:3557.98time_gap:1 id_gap:24
10:32:5858.72time_gap:0
10:43:1258.96time_gap:0
10:56:0259.31time_gap:0
13:04:3359.67time_gap:0
14:05:0760.98time_gap:0
14:38:1160.64time_gap:0
seq: _14_16
09:46:5257.98time_gap:0
10:18:0958.72time_gap:0 id_gap:14
13:28:1760.1time_gap:0 id_gap:26
13:55:1960.38time_gap:0
seq: _16_11
09:40:0657.68time_gap:0
10:13:0158.52time_gap:0
13:01:1059.66time_gap:0
seq: _18_11
09:49:4957.93time_gap:0
10:10:4758.36time_gap:0
13:00:0859.59time_gap:1
seq: _14_13
10:10:1558.38time_gap:0
10:29:3358.74time_gap:0
13:45:0660.08time_gap:0
14:32:2160.84time_gap:0
14:43:3360.91time_gap:0
seq: _12_18
10:18:1058.71time_gap:0
10:56:2559.39time_gap:0
13:06:3159.78time_gap:0
14:03:0460.77time_gap:0 id_gap:589
seq: _27_38
09:58:5558.56time_gap:0 id_gap:132
11:18:0859.7time_gap:0
14:39:4460.85time_gap:0
seq: _23_23
09:58:5558.56time_gap:0
11:05:0159.84time_gap:0
13:00:0859.59time_gap:0
13:56:0360.5time_gap:0
seq: _11_23
10:45:2858.85time_gap:0
10:46:3458.97time_gap:0
13:07:0959.85time_gap:0
------卖出------

sell seq: _21_18_22
09:33:2857.8time_gap:0 id_gap:126
13:11:5160.28time_gap:0
sell seq: _12_12_10
13:04:0259.8time_gap:0 id_gap:131
13:06:1059.77time_gap:0 id_gap:89
sell seq: _9_12_50
13:04:0159.84time_gap:1 id_gap:18
13:51:5660.2time_gap:0 id_gap:307
sell seq: _12_18
09:51:5758.1time_gap:0
10:15:1958.55time_gap:0
13:11:0760.08time_gap:0
14:22:0260.0time_gap:0
sell seq: _23_11
10:05:2758.29time_gap:0
10:53:4959.31time_gap:0 id_gap:33
11:11:4060.0time_gap:0
11:21:0159.77time_gap:0
14:37:2160.6time_gap:0
sell seq: _18_9
10:04:5458.33time_gap:0
10:18:1058.7time_gap:1
14:07:3461.29time_gap:0
14:47:0960.96time_gap:0
sell seq: _17_14
10:55:0359.36time_gap:0 id_gap:111
13:44:0060.24time_gap:0 id_gap:219
13:44:0160.2time_gap:0 id_gap:18
14:01:3660.55time_gap:0
sell seq: _12_14
11:11:4659.97time_gap:0
13:11:2760.26time_gap:0
13:18:4360.32time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:192 regularGap 145.0


seq: _13_12_12_11_11_16_13
10:06:1517.98time_gap:1 id_gap:65
10:09:0117.93time_gap:0
seq: _31_31_31_28
10:02:2917.7time_gap:0 id_gap:126
13:35:5118.16time_gap:0 id_gap:128
seq: _26_30_41
09:30:0316.94time_gap:0 id_gap:94
10:12:3818.03time_gap:0 id_gap:18
seq: _34_26_52
09:43:1116.93time_gap:0 id_gap:28
09:59:4417.49time_gap:0
seq: _32_21_36
09:30:1417.03time_gap:1 id_gap:45
10:22:3017.88time_gap:0
seq: _35_32_34
09:51:3517.3time_gap:0 id_gap:11
14:35:5817.97time_gap:1 id_gap:47
seq: _46_29_20
09:53:2817.57time_gap:1 id_gap:51
10:01:1217.58time_gap:0
seq: _31_31_31
10:02:2417.68time_gap:0 id_gap:145
10:02:2517.69time_gap:0 id_gap:74
13:35:0418.14time_gap:0 id_gap:81
seq: _58_32
09:46:5017.03time_gap:0 id_gap:15
09:57:5417.57time_gap:0 id_gap:32
09:58:5017.56time_gap:1
------卖出------

sell seq: _15_26_31_23_14
09:55:1517.57time_gap:1
10:02:4817.7time_gap:0 id_gap:49
sell seq: _67_41_15
09:48:4517.22time_gap:0
10:04:0917.8time_gap:0
sell seq: _62_15_18
10:48:0318.03time_gap:1 id_gap:131
13:44:1118.07time_gap:0

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿
score:191 regularGap 1000


seq: _92_92_92_92_92_92_92_91_92_92_92
13:25:081.95time_gap:0 id_gap:32
13:25:081.95time_gap:0
seq: _122_122_122_122_122_122_122
09:34:291.92time_gap:1
09:34:301.92time_gap:0
------卖出------

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:182 regularGap 1000


seq: _11_10_16_10
10:12:1353.71time_gap:1
11:18:1055.09time_gap:0 id_gap:12
13:00:4654.88time_gap:0 id_gap:16
seq: _27_13_17
09:55:0653.9time_gap:0
11:08:0055.16time_gap:0 id_gap:57
seq: _18_20_21
09:56:0853.9time_gap:0
10:15:2854.2time_gap:0 id_gap:107
14:38:2955.16time_gap:0
seq: _14_10_28
10:42:0454.46time_gap:0 id_gap:255
11:18:0455.09time_gap:0
seq: _17_12_152
11:02:3955.18time_gap:1 id_gap:274
11:02:4655.18time_gap:0 id_gap:438
seq: _13_17
09:38:5553.4time_gap:0
10:06:0853.86time_gap:0
10:15:1754.06time_gap:0
11:07:3655.16time_gap:0
14:38:4455.19time_gap:0
14:54:2855.58time_gap:0
------卖出------

sell seq: _13_13_13_21_14_10
09:30:2153.97time_gap:0 id_gap:16
10:19:1754.2time_gap:0
sell seq: _17_10_9
09:39:3853.44time_gap:0 id_gap:39
09:59:2054.0time_gap:0 id_gap:101
11:24:0454.96time_gap:0 id_gap:283
sell seq: _16_18_10
10:08:0153.87time_gap:0 id_gap:238
14:25:5255.6time_gap:0 id_gap:698
14:50:1855.51time_gap:0 id_gap:71
sell seq: _9_9_12
10:09:4653.69time_gap:0
11:27:1654.88time_gap:0
13:03:0155.21time_gap:1
sell seq: _11_13_17
09:46:5453.58time_gap:0 id_gap:42
10:17:1554.36time_gap:0
sell seq: _9_11_10
10:32:0554.31time_gap:0 id_gap:59
13:03:0455.21time_gap:1
sell seq: _9_12_13
14:26:0455.6time_gap:0 id_gap:653
14:38:1555.14time_gap:0 id_gap:72
sell seq: _17_17
09:43:1453.69time_gap:0 id_gap:159
10:32:1454.28time_gap:0
10:33:0154.24time_gap:0
10:38:3054.52time_gap:0
sell seq: _16_32
09:33:3253.69time_gap:0 id_gap:26
09:37:5853.41time_gap:0 id_gap:48
10:52:2354.79time_gap:0 id_gap:28
sell seq: _23_11
09:51:5553.7time_gap:0 id_gap:35
10:11:5753.68time_gap:0
14:08:1355.69time_gap:0
sell seq: _9_19
10:44:2654.42time_gap:0 id_gap:61
13:02:4955.25time_gap:3
14:07:4055.64time_gap:0 id_gap:683

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:182 regularGap 1000


seq: _10_12_23
09:47:5956.0time_gap:0 id_gap:745
11:01:3457.7time_gap:0
seq: _11_11_15
09:40:2755.13time_gap:0 id_gap:45
09:42:1155.52time_gap:0 id_gap:153
11:01:3457.7time_gap:0
seq: _9_9_11
09:40:2655.11time_gap:3 id_gap:757
13:28:0757.3time_gap:0
seq: _12_16_10
14:44:4257.99time_gap:0 id_gap:488
14:56:5958.9time_gap:0 id_gap:148
seq: _19_18_20
10:34:0256.79time_gap:0
14:43:1357.96time_gap:0 id_gap:62
seq: _13_14_10
10:07:0756.98time_gap:0 id_gap:414
11:05:5558.09time_gap:1 id_gap:991
seq: _11_29_13
11:01:3457.7time_gap:0
14:15:1158.1time_gap:0 id_gap:717
seq: _16_16
09:30:0056.11time_gap:1 id_gap:685
09:49:3756.19time_gap:0
13:09:4857.69time_gap:0
13:49:3458.91time_gap:0
14:13:3858.01time_gap:0
seq: _17_19
09:40:5455.2time_gap:0 id_gap:565
09:43:1955.66time_gap:0
14:47:0257.97time_gap:0
seq: _14_17
10:09:2756.96time_gap:0 id_gap:291
10:52:4858.11time_gap:0 id_gap:656
14:18:0158.49time_gap:0
seq: _12_16
09:34:2255.38time_gap:0
10:35:0056.75time_gap:0
13:02:0957.43time_gap:0 id_gap:707
13:43:2857.93time_gap:0 id_gap:253
seq: _23_17
09:37:0255.0time_gap:0 id_gap:59
09:51:5556.9time_gap:0 id_gap:72
10:51:0457.5time_gap:0 id_gap:866
seq: _23_23
09:37:1154.95time_gap:1 id_gap:20
11:01:3457.7time_gap:0
13:28:5157.44time_gap:0
seq: _21_9
10:46:5956.96time_gap:0
14:38:5657.76time_gap:0
14:48:5458.13time_gap:0
seq: _33_37
10:46:1956.92time_gap:0
13:27:0557.47time_gap:0
14:56:3058.53time_gap:0
------卖出------

sell seq: _14_11_10_10_14
09:35:2855.23time_gap:0 id_gap:307
09:36:1055.0time_gap:0 id_gap:12
sell seq: _9_9_9_9_9
09:43:0155.66time_gap:0 id_gap:54
09:43:0155.66time_gap:1 id_gap:593
sell seq: _39_35_9_14
09:49:3456.05time_gap:0 id_gap:58
09:50:2556.25time_gap:0 id_gap:28
sell seq: _25_18_12_17
09:36:1055.01time_gap:0 id_gap:10
10:09:5856.8time_gap:1 id_gap:51
sell seq: _9_9_9_9
09:43:0455.66time_gap:0 id_gap:460
14:38:0057.69time_gap:0 id_gap:361
sell seq: _21_22_19_20
10:38:0357.0time_gap:0 id_gap:68
14:51:0458.22time_gap:0 id_gap:881
sell seq: _15_11_14
09:36:1055.01time_gap:0
09:41:2355.59time_gap:0 id_gap:217
sell seq: _11_14_11
09:52:3756.96time_gap:0 id_gap:72
10:09:5856.78time_gap:0 id_gap:831
11:24:0557.71time_gap:0 id_gap:233
sell seq: _23_14_10
09:31:1555.18time_gap:1
14:18:1658.43time_gap:1 id_gap:876
sell seq: _12_17_15
09:48:4255.93time_gap:0 id_gap:220
09:50:0056.34time_gap:0 id_gap:127
sell seq: _20_17_29
09:31:0354.67time_gap:0 id_gap:246
10:55:0458.04time_gap:1 id_gap:799
sell seq: _19_18_9
09:43:2155.71time_gap:0 id_gap:332
10:55:4658.0time_gap:3 id_gap:97
sell seq: _9_9_11
09:43:1955.66time_gap:0 id_gap:248
09:56:0057.44time_gap:0 id_gap:175
11:24:0157.72time_gap:0 id_gap:682
sell seq: _41_19_19
09:32:1955.4time_gap:0 id_gap:384
13:59:0458.14time_gap:0 id_gap:505
sell seq: _25_23_26
09:41:3855.5time_gap:0 id_gap:10
09:50:0056.34time_gap:0 id_gap:45
sell seq: _24_30_23
09:33:2855.59time_gap:0 id_gap:257
10:32:0157.0time_gap:0 id_gap:99
sell seq: _9_18_10
09:35:2255.35time_gap:0 id_gap:47
10:55:0558.05time_gap:0 id_gap:26
sell seq: _33_12_29
10:07:5557.1time_gap:0 id_gap:20
10:07:5557.1time_gap:0 id_gap:34
sell seq: _29_26_10
10:08:0957.1time_gap:0 id_gap:37
10:13:2557.06time_gap:1 id_gap:39
sell seq: _9_11_10
10:05:4857.05time_gap:0
13:16:4457.7time_gap:0 id_gap:72
sell seq: _24_27_9
10:13:3157.06time_gap:0 id_gap:247
10:13:3157.06time_gap:0
10:13:3257.06time_gap:0 id_gap:522
sell seq: _32_41_16
14:02:3758.0time_gap:0 id_gap:29
14:02:4458.0time_gap:0 id_gap:14
sell seq: _16_16
09:30:0056.11time_gap:0
09:30:0056.11time_gap:0
09:36:1055.05time_gap:0
10:28:5957.2time_gap:0
10:28:5957.18time_gap:0
10:48:1057.12time_gap:0
11:00:1058.13time_gap:0
13:24:4057.33time_gap:0
13:55:3258.04time_gap:0
14:55:3358.34time_gap:0
sell seq: _17_16
09:35:2255.3time_gap:0 id_gap:147
11:16:3258.05time_gap:0 id_gap:225
11:17:3557.96time_gap:0 id_gap:276
13:03:1357.66time_gap:0 id_gap:87
13:21:4457.51time_gap:0 id_gap:138
14:13:4658.03time_gap:0
sell seq: _17_13
09:48:0656.01time_gap:0
09:50:0155.74time_gap:0
09:54:0256.38time_gap:0
10:02:3755.78time_gap:0
10:46:1456.89time_gap:0
10:48:4457.15time_gap:0
10:56:4858.05time_gap:0 id_gap:814
13:27:1957.42time_gap:0
13:44:0257.7time_gap:0 id_gap:919
sell seq: _24_34
09:46:0056.0time_gap:0
09:50:5556.2time_gap:0
14:56:1158.47time_gap:0
sell seq: _13_28
09:40:0055.24time_gap:0
09:46:0756.0time_gap:0
09:48:2555.98time_gap:0
09:50:0156.36time_gap:0 id_gap:712
10:53:2858.18time_gap:0 id_gap:68
sell seq: _18_9
09:53:1957.17time_gap:0 id_gap:331
10:09:0456.02time_gap:0
14:20:1458.65time_gap:1
14:21:0257.92time_gap:0 id_gap:36
sell seq: _14_14
09:30:1855.88time_gap:1 id_gap:847
09:41:0555.32time_gap:0
10:15:5557.03time_gap:0 id_gap:125
10:33:0456.91time_gap:0 id_gap:98
11:15:1858.14time_gap:1 id_gap:12
sell seq: _33_27
09:43:4655.88time_gap:0
09:52:0656.86time_gap:0
09:52:5656.96time_gap:0 id_gap:200
10:08:0857.1time_gap:1 id_gap:14
14:46:1057.87time_gap:0
sell seq: _34_11
09:48:5455.88time_gap:0
09:51:1656.48time_gap:0
10:07:5557.1time_gap:0 id_gap:140
sell seq: _13_22
09:32:4755.48time_gap:0
09:36:1055.0time_gap:0 id_gap:13
09:36:1055.0time_gap:0
09:56:0857.32time_gap:0 id_gap:293
10:45:3256.82time_gap:0
sell seq: _28_12
09:32:0155.71time_gap:0
09:36:1355.0time_gap:0 id_gap:146
09:50:0256.33time_gap:0
sell seq: _23_16
09:37:0255.0time_gap:0 id_gap:185
09:38:1754.95time_gap:0
10:29:5857.06time_gap:0
10:58:2857.96time_gap:0 id_gap:154
sell seq: _17_28
09:32:5055.42time_gap:0
10:33:1556.94time_gap:0 id_gap:292
10:44:3556.72time_gap:0 id_gap:880
sell seq: _18_17
09:31:4455.67time_gap:0 id_gap:36
09:40:0955.08time_gap:1 id_gap:311
13:03:1357.68time_gap:0 id_gap:93
sell seq: _21_18
09:35:2255.28time_gap:0 id_gap:21
09:39:4755.34time_gap:0
10:17:2157.02time_gap:0 id_gap:92
10:17:2257.02time_gap:0 id_gap:41
sell seq: _13_24
09:39:1355.24time_gap:0 id_gap:39
09:40:4655.18time_gap:0
14:56:3658.59time_gap:0
sell seq: _18_12
09:40:2655.05time_gap:0
09:49:0355.86time_gap:0
09:55:1957.3time_gap:0
10:10:2856.93time_gap:0 id_gap:130
10:55:4257.99time_gap:0 id_gap:325
13:27:0757.36time_gap:0
14:02:5058.0time_gap:0 id_gap:42
14:52:2858.25time_gap:0
14:56:2458.44time_gap:0
sell seq: _21_11
09:38:3455.01time_gap:0
10:50:0457.4time_gap:1 id_gap:595
14:05:2658.32time_gap:0
14:55:4758.38time_gap:0
sell seq: _23_23
09:40:0055.25time_gap:0 id_gap:47
10:13:3957.06time_gap:0
10:17:2157.02time_gap:0 id_gap:144
10:18:1357.05time_gap:0
sell seq: _21_22
09:40:0255.17time_gap:0 id_gap:169
10:17:1557.02time_gap:0 id_gap:14
11:00:1058.15time_gap:0
sell seq: _19_31
09:31:4255.71time_gap:0 id_gap:49
10:51:5157.86time_gap:0
14:20:1158.62time_gap:0 id_gap:365
sell seq: _31_31
09:31:4255.7time_gap:0 id_gap:179
09:55:2357.3time_gap:0 id_gap:13
10:54:4258.11time_gap:0 id_gap:52
sell seq: _17_33
09:48:5255.9time_gap:0
10:43:2656.92time_gap:0
14:00:2557.99time_gap:0 id_gap:26
sell seq: _9_24
13:27:4657.23time_gap:0
14:20:2858.57time_gap:0
14:56:3758.53time_gap:0 id_gap:733

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值:86亿
score:181 regularGap 20


seq: _13_12_12_14_16_15_16_19_12_25
10:30:1511.43time_gap:0
10:59:1511.54time_gap:0
seq: _17_11_14_18_13_17_17_17_19
09:32:1011.02time_gap:1
10:49:2611.47time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:180 regularGap 1000


seq: _16_13_24
09:30:0136.94time_gap:0 id_gap:291
11:14:0437.69time_gap:0
seq: _14_24_20
09:50:0536.68time_gap:0 id_gap:91
09:54:5937.03time_gap:0 id_gap:29
seq: _18_18_76
09:47:3736.63time_gap:0 id_gap:67
10:07:0537.11time_gap:0 id_gap:51
seq: _11_23_11
10:27:2937.25time_gap:1 id_gap:33
10:42:4937.2time_gap:0
11:20:0337.6time_gap:1 id_gap:20
seq: _18_27
09:53:0136.94time_gap:0
09:54:5937.03time_gap:0 id_gap:265
09:55:5137.09time_gap:0 id_gap:404
10:47:3137.27time_gap:0 id_gap:12
14:19:2438.0time_gap:0 id_gap:215
14:48:0143.92time_gap:0
14:53:0937.96time_gap:0
seq: _54_12
09:50:3036.86time_gap:0
10:11:0537.02time_gap:0
10:46:1337.2time_gap:0
seq: _23_23
09:30:3436.49time_gap:0
09:55:0037.05time_gap:0
09:55:0037.06time_gap:0 id_gap:125
10:06:0437.05time_gap:1
seq: _13_32
09:36:0336.35time_gap:0
09:49:0936.63time_gap:0
10:01:3937.1time_gap:1 id_gap:306
seq: _22_21
09:38:4036.26time_gap:0
10:03:0737.15time_gap:0 id_gap:20
14:04:3037.98time_gap:0 id_gap:475
seq: _43_12
10:13:1437.2time_gap:0
10:27:2937.25time_gap:0
10:27:2937.25time_gap:0
------卖出------

sell seq: _27_13_24
09:30:0736.85time_gap:0 id_gap:67
10:05:2437.13time_gap:0 id_gap:58
sell seq: _16_31_12
09:31:3836.6time_gap:0 id_gap:82
09:59:2037.13time_gap:0 id_gap:39
sell seq: _18_12_13
10:05:2437.13time_gap:0 id_gap:27
14:01:0437.86time_gap:0 id_gap:29
sell seq: _21_18_11
10:44:2637.16time_gap:0 id_gap:327
13:22:5237.63time_gap:0
sell seq: _21_23
09:31:3036.6time_gap:0 id_gap:69
09:32:0736.71time_gap:0 id_gap:49
09:52:4836.75time_gap:0
09:53:4336.97time_gap:0
13:51:2937.7time_gap:1 id_gap:628
sell seq: _62_11
09:42:2136.47time_gap:0
10:20:1536.76time_gap:0
10:22:0737.11time_gap:0
sell seq: _13_38
09:40:1536.39time_gap:0
09:45:3436.63time_gap:0 id_gap:10
13:15:0037.64time_gap:0 id_gap:14
14:50:0037.94time_gap:0 id_gap:86
sell seq: _29_14
10:34:0137.12time_gap:0
13:11:0837.55time_gap:0 id_gap:35
14:11:3237.96time_gap:0
sell seq: _48_12
10:44:2437.17time_gap:0
13:13:3137.59time_gap:0
14:21:4338.03time_gap:1 id_gap:241
sell seq: _33_14
09:59:0237.24time_gap:0
10:00:3437.19time_gap:0
13:13:3137.58time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:179 regularGap 49.0


seq: _13_11_22_15
09:41:5128.83time_gap:0 id_gap:40
09:41:5128.81time_gap:0
14:19:1231.0time_gap:1 id_gap:28
seq: _22_16_21_26
09:41:5028.82time_gap:0
11:21:0030.65time_gap:0 id_gap:22
seq: _20_23_21_21
09:49:0129.69time_gap:0
09:55:1529.91time_gap:0 id_gap:17
seq: _17_17_20
09:36:1428.79time_gap:0 id_gap:32
09:47:0529.07time_gap:0
seq: _26_26
09:31:2229.0time_gap:0 id_gap:34
09:31:2229.0time_gap:0 id_gap:44
10:06:1730.18time_gap:0 id_gap:22
10:28:0630.99time_gap:0 id_gap:12
seq: _21_34
09:32:2028.87time_gap:0
10:02:1829.75time_gap:0
10:06:2930.25time_gap:0
seq: _33_31
09:52:1829.81time_gap:0 id_gap:32
11:21:2030.76time_gap:0
11:21:2130.77time_gap:0
11:21:2130.79time_gap:0
13:16:0930.74time_gap:0 id_gap:38
seq: _13_37
10:06:0930.14time_gap:0
10:21:0630.5time_gap:0
10:22:5730.66time_gap:0 id_gap:29
11:14:0531.1time_gap:0
14:44:0930.83time_gap:0
------卖出------

sell seq: _11_12_12_11_15
09:52:4630.19time_gap:0
10:47:5231.17time_gap:1
sell seq: _12_13_14_13_27
14:56:0631.1time_gap:0 id_gap:19
14:56:0631.1time_gap:0
sell seq: _16_36_12_12
09:30:0729.47time_gap:0 id_gap:27
14:26:2530.88time_gap:0 id_gap:46
sell seq: _17_13_21
09:30:0729.47time_gap:0 id_gap:16
14:50:0430.91time_gap:0
sell seq: _23_21_16
09:35:1028.9time_gap:0
09:59:1030.11time_gap:0
sell seq: _20_18_11
13:04:0030.69time_gap:0
13:09:1530.76time_gap:0
14:53:0531.08time_gap:0 id_gap:15
sell seq: _28_16_27
14:54:0431.04time_gap:0 id_gap:29
14:55:0431.07time_gap:0 id_gap:27
14:56:0431.16time_gap:0
sell seq: _36_19
09:46:1029.0time_gap:0
10:26:0730.8time_gap:0
13:13:0730.8time_gap:0
sell seq: _31_26
09:45:0128.81time_gap:0
09:52:4630.07time_gap:0
10:31:3030.98time_gap:0
sell seq: _32_33
10:00:3829.86time_gap:0
13:01:0930.6time_gap:0 id_gap:33
14:41:3930.79time_gap:0
sell seq: _12_47
10:04:2129.93time_gap:0
10:16:1630.36time_gap:0 id_gap:47
14:50:0730.93time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿
score:178 regularGap 78.0


seq: _11_13_9
10:47:1957.8time_gap:0
10:52:0857.93time_gap:0
seq: _17_11_16
09:50:0057.3time_gap:0 id_gap:20
14:31:3358.52time_gap:0
seq: _17_13
09:30:4856.62time_gap:0
09:56:5157.57time_gap:0 id_gap:59
10:52:4557.91time_gap:0
11:19:2058.05time_gap:0
13:04:2658.03time_gap:0
13:20:2158.21time_gap:0
13:29:5958.2time_gap:0
14:01:1158.55time_gap:0
seq: _22_9
10:28:4757.9time_gap:0
10:40:1857.8time_gap:0
13:31:5658.25time_gap:0
------卖出------

sell seq: _14_17_10
10:49:3057.85time_gap:0 id_gap:42
11:23:4558.09time_gap:0 id_gap:29
sell seq: _21_20_14
11:18:3258.15time_gap:0
14:35:0558.59time_gap:0
sell seq: _17_22
10:11:5957.51time_gap:0
10:42:0457.67time_gap:0
10:42:5957.69time_gap:0
10:46:5157.72time_gap:0
11:06:4058.23time_gap:0
sell seq: _13_14
10:19:1857.65time_gap:0
10:52:4457.91time_gap:0
11:19:2058.05time_gap:0
13:24:3358.11time_gap:0
sell seq: _12_16
13:04:2658.03time_gap:0
13:05:3157.9time_gap:0
13:20:2158.21time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:178 regularGap 20


seq: _16_9
09:40:0659.84time_gap:0
10:07:4660.21time_gap:0
10:19:3461.32time_gap:0
10:36:5361.67time_gap:0
14:37:3063.35time_gap:0
14:50:4463.96time_gap:0
seq: _21_8
10:48:4561.82time_gap:0
14:17:1064.65time_gap:0
14:32:3964.46time_gap:0
14:32:5064.33time_gap:0
14:55:4064.05time_gap:0
seq: _8_19
10:42:5361.73time_gap:0
11:10:0862.14time_gap:0
11:25:4161.61time_gap:0
13:00:2061.78time_gap:0
13:41:0765.0time_gap:0
seq: _16_14
09:30:5860.8time_gap:1 id_gap:11
11:21:2962.09time_gap:0
13:07:0962.17time_gap:0
13:12:0362.35time_gap:0
13:13:4962.32time_gap:0
14:26:2764.59time_gap:0
14:55:5364.09time_gap:0
seq: _11_14
09:58:3260.8time_gap:0
10:12:3160.62time_gap:0
10:22:1361.25time_gap:0
14:37:0264.42time_gap:0
seq: _23_8
09:32:3060.1time_gap:0
09:58:4869.52time_gap:0
10:57:2862.07time_gap:0
seq: _12_14
14:30:2264.41time_gap:0
14:37:3063.52time_gap:0
14:47:3763.95time_gap:0
seq: _13_18
10:36:3761.69time_gap:0
13:26:3963.04time_gap:0
14:24:3164.58time_gap:0
seq: _9_17
13:17:4962.18time_gap:0
13:23:3362.73time_gap:0
14:29:1964.52time_gap:0
------卖出------

sell seq: _33_17_10_18
09:33:1260.03time_gap:0 id_gap:15
09:33:1260.03time_gap:0 id_gap:16
sell seq: _12_10_16
09:31:3761.18time_gap:0
14:51:4163.78time_gap:0
sell seq: _16_13
09:31:4061.18time_gap:0
09:32:0160.81time_gap:0
14:51:2663.83time_gap:0
sell seq: _19_14
09:33:1260.04time_gap:0
10:00:1960.16time_gap:0
10:15:1360.91time_gap:0
sell seq: _9_24
10:07:4960.3time_gap:0
13:01:1361.99time_gap:0
13:19:3762.48time_gap:0
14:56:2764.12time_gap:0
sell seq: _12_22
09:30:0060.72time_gap:0
09:39:0060.09time_gap:0 id_gap:19
09:42:0160.06time_gap:0
sell seq: _17_12
09:51:0859.93time_gap:0
10:06:4260.18time_gap:0
10:15:4060.95time_gap:0
14:30:4664.47time_gap:0
sell seq: _18_8
09:38:2360.11time_gap:0
09:49:0859.63time_gap:0
10:07:5260.39time_gap:0
10:10:5360.62time_gap:0
10:18:5861.01time_gap:0
sell seq: _12_27
09:30:1061.1time_gap:1 id_gap:10
09:48:5559.84time_gap:0
11:20:5361.84time_gap:0
sell seq: _22_13
09:30:2561.56time_gap:0
09:38:0560.26time_gap:1 id_gap:15
09:47:1359.6time_gap:0
sell seq: _14_12
09:42:0360.02time_gap:0 id_gap:11
09:46:0959.94time_gap:0
10:09:1460.35time_gap:0
11:27:3661.39time_gap:0
14:56:5764.19time_gap:0
sell seq: _8_21
09:53:4260.17time_gap:0
10:02:4060.1time_gap:0
14:18:5164.88time_gap:0
sell seq: _17_8
13:31:5663.27time_gap:0
14:30:3264.35time_gap:0
14:55:5464.09time_gap:0
sell seq: _9_18
09:48:3859.86time_gap:0
10:46:1661.77time_gap:0
13:05:1761.9time_gap:0
13:42:0864.6time_gap:0
14:26:2864.68time_gap:0
14:33:2664.29time_gap:0
14:38:3663.68time_gap:0
14:48:0563.9time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:177 regularGap 1000


seq: _21_22_22_22_22_24
09:42:5319.08time_gap:0 id_gap:163
09:42:5319.08time_gap:0 id_gap:52
seq: _72_30_15_51
09:38:2219.02time_gap:0 id_gap:48
10:01:4119.4time_gap:0 id_gap:16
seq: _33_22_25
09:30:2119.24time_gap:0 id_gap:623
10:29:3719.62time_gap:0 id_gap:72
seq: _17_17_51
09:30:3019.25time_gap:0 id_gap:853
10:21:1019.58time_gap:0 id_gap:127
seq: _37_23_19
10:01:2819.4time_gap:0
10:36:0119.82time_gap:0 id_gap:470
seq: _11_52_41
10:01:4119.4time_gap:0 id_gap:10
10:36:1319.8time_gap:0 id_gap:290
13:26:1919.6time_gap:0 id_gap:12
seq: _26_20_38
09:56:3919.48time_gap:0 id_gap:72
09:56:4219.47time_gap:0 id_gap:255
seq: _36_28_32
09:42:5319.1time_gap:0 id_gap:203
09:56:1819.46time_gap:0 id_gap:130
seq: _42_37
09:30:3819.25time_gap:0
09:42:5319.08time_gap:0 id_gap:12
10:01:2819.4time_gap:0 id_gap:20
seq: _39_58
09:53:4219.27time_gap:0 id_gap:14
10:09:2819.43time_gap:0 id_gap:27
10:15:2119.61time_gap:0 id_gap:10
seq: _61_18
09:34:5119.15time_gap:0
10:12:3719.45time_gap:0
10:34:0219.75time_gap:0 id_gap:825
------卖出------

sell seq: _21_24_18_24_15_12_21_39_24_30_57
09:55:2019.39time_gap:0 id_gap:268
10:38:0719.83time_gap:0 id_gap:26
sell seq: _11_14_18_36_26
09:36:0719.13time_gap:0 id_gap:35
10:05:1219.4time_gap:0 id_gap:78
sell seq: _28_20_11_19
13:38:0319.78time_gap:0
14:33:3019.78time_gap:0 id_gap:344
sell seq: _141_12_12
09:55:1719.39time_gap:3 id_gap:21
10:38:0719.83time_gap:0

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿
score:177 regularGap 1000


seq: _14_13_15_12_11_11_11_14_13_14_16
09:44:3012.92time_gap:0
10:00:0113.15time_gap:0 id_gap:16

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:174 regularGap 48.0


seq: _14_11_13
10:00:0339.73time_gap:1 id_gap:38
10:26:3040.91time_gap:0 id_gap:19
seq: _13_14_17
10:15:5440.0time_gap:0
10:57:0640.82time_gap:0 id_gap:10
11:11:3541.58time_gap:0
seq: _26_14_22
10:21:3340.08time_gap:0
14:52:1741.35time_gap:0 id_gap:41
seq: _11_16_22
11:09:3041.41time_gap:0 id_gap:23
14:38:1541.12time_gap:0
seq: _12_32
09:34:2538.52time_gap:0
09:47:1338.82time_gap:0
10:00:1339.72time_gap:0
10:49:3940.73time_gap:0
11:02:1741.31time_gap:0 id_gap:42
seq: _29_29
09:52:5739.18time_gap:0 id_gap:24
10:46:4240.63time_gap:0
14:43:4341.24time_gap:0
seq: _27_17
09:56:0639.55time_gap:0 id_gap:31
10:21:3640.1time_gap:1
10:26:1540.95time_gap:0 id_gap:12
seq: _23_23
09:55:3139.54time_gap:0 id_gap:43
10:12:0439.6time_gap:0
11:11:3241.54time_gap:1
seq: _21_17
10:11:0539.56time_gap:0
10:16:1340.12time_gap:0 id_gap:20
10:23:2440.33time_gap:0
10:57:1841.11time_gap:0 id_gap:46
14:40:1141.2time_gap:0
seq: _21_21
10:16:2840.17time_gap:0 id_gap:23
10:18:2540.4time_gap:0 id_gap:23
10:22:0440.1time_gap:0
10:23:1440.25time_gap:0
10:26:0140.93time_gap:0
seq: _27_13
10:21:0040.16time_gap:0
10:39:5740.64time_gap:0
10:49:3440.71time_gap:0
seq: _23_18
10:21:0640.05time_gap:0
10:40:4540.7time_gap:0 id_gap:42
11:00:2441.3time_gap:0 id_gap:42
14:17:0941.55time_gap:0
14:24:3141.49time_gap:0
------卖出------

sell seq: _13_20_11
09:54:3139.35time_gap:1
10:20:0840.01time_gap:0
sell seq: _28_23
09:51:1038.86time_gap:0
10:01:2239.7time_gap:0 id_gap:25
10:40:4440.64time_gap:0
14:32:5741.33time_gap:0
sell seq: _32_11
09:51:0838.89time_gap:0
10:20:3540.16time_gap:0
10:51:5740.82time_gap:0
sell seq: _29_17
09:37:5738.4time_gap:0
09:50:0238.77time_gap:0
10:30:3640.7time_gap:0 id_gap:16
10:56:1140.7time_gap:0
14:22:1241.48time_gap:0
sell seq: _26_14
09:35:2538.46time_gap:0
10:20:5240.13time_gap:0
11:15:0241.56time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:172 regularGap 1000


seq: _15_11_13_20_16
10:26:1427.8time_gap:0 id_gap:12
10:47:0129.18time_gap:1 id_gap:155
seq: _15_11_13_20
11:15:0230.11time_gap:0 id_gap:804
11:21:0229.87time_gap:0 id_gap:227
seq: _24_20_12_19
10:32:1128.41time_gap:0
13:37:0329.02time_gap:0
seq: _37_25_23
10:19:5127.48time_gap:0 id_gap:40
10:33:3728.88time_gap:0
13:43:3129.06time_gap:0
seq: _33_20_13
10:23:1227.7time_gap:0 id_gap:43
10:37:0229.43time_gap:0 id_gap:282
seq: _33_11_35
10:33:1328.72time_gap:0 id_gap:447
14:36:4329.33time_gap:0 id_gap:322
seq: _55_28_26
13:03:4529.22time_gap:0 id_gap:50
13:52:5429.14time_gap:0 id_gap:360
seq: _31_28_28
10:39:3329.03time_gap:1 id_gap:22
10:57:4129.5time_gap:3 id_gap:14
seq: _12_30_17
10:39:0229.19time_gap:0 id_gap:121
11:26:0230.1time_gap:0 id_gap:58
seq: _27_19_11
14:10:5329.73time_gap:1 id_gap:135
14:49:2729.36time_gap:0 id_gap:400
------卖出------

sell seq: _40_12_16_11_13
10:33:1228.61time_gap:0 id_gap:11
14:30:0129.1time_gap:0
sell seq: _23_13_25
10:18:3427.42time_gap:0
11:01:2829.73time_gap:0 id_gap:16

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值:32亿
score:171 regularGap 20


seq: _14_11_11_16_19_14_15_15_11
09:53:3512.0time_gap:0
09:54:3911.99time_gap:1
seq: _16_14_26_16_18_14_17_11_16
09:54:3112.1time_gap:0
09:54:3112.1time_gap:0
------卖出------

sell seq: _25_12_113
13:03:1912.42time_gap:0
13:48:4612.47time_gap:0

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿
score:171 regularGap 1000


seq: _17_15_130_27_24_34_17_28
10:23:497.43time_gap:0 id_gap:40
11:11:107.53time_gap:0 id_gap:23
seq: _15_17_130_27_34_17_24_213
10:24:197.43time_gap:1 id_gap:111
11:01:077.51time_gap:0 id_gap:224
seq: _27_18_34_129
11:01:137.51time_gap:3 id_gap:23
11:12:027.55time_gap:0 id_gap:22
------卖出------

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:170 regularGap 49.0


seq: _31_31_30_30_23_20_30_21_35_34
10:12:496.25time_gap:0
13:43:376.43time_gap:0 id_gap:25
seq: _110_59_103_22
10:29:066.32time_gap:0
13:33:236.44time_gap:0
seq: _425_74
10:34:096.29time_gap:0
10:34:096.29time_gap:0 id_gap:13
10:34:096.29time_gap:0
seq: _499_499
10:54:446.34time_gap:0 id_gap:41
13:01:136.39time_gap:0 id_gap:43
13:28:086.4time_gap:0 id_gap:40
13:53:416.44time_gap:0 id_gap:18
13:59:126.47time_gap:0 id_gap:22
14:04:546.48time_gap:0 id_gap:33
seq: _448_51
13:01:136.39time_gap:0 id_gap:19
13:01:136.39time_gap:0 id_gap:15
13:01:136.39time_gap:0 id_gap:13
13:01:136.39time_gap:0
------卖出------

sell seq: _85_64_43_85
09:59:226.29time_gap:0 id_gap:11
13:21:106.41time_gap:1
sell seq: _158_119_99
09:56:406.31time_gap:0 id_gap:33
13:36:256.46time_gap:0

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿
score:170 regularGap 1000


seq: _8_27
10:44:0465.75time_gap:0
14:05:1867.01time_gap:0
14:43:4165.83time_gap:0
seq: _29_8
09:52:1565.9time_gap:0 id_gap:580
10:36:4965.73time_gap:0
13:59:3366.38time_gap:0
14:51:5066.09time_gap:0
seq: _13_28
09:37:3365.56time_gap:0
14:08:0566.8time_gap:0
14:08:2066.74time_gap:0
seq: _14_13
09:37:3365.56time_gap:0
09:48:0466.16time_gap:0 id_gap:129
10:05:1066.62time_gap:0
10:44:0465.77time_gap:0
10:46:0465.31time_gap:0
11:06:1766.49time_gap:0
14:19:1466.63time_gap:0
14:43:3165.87time_gap:0
seq: _17_28
10:54:2166.1time_gap:0 id_gap:285
14:42:1565.89time_gap:0
14:43:4165.85time_gap:0
seq: _8_16
13:22:5666.65time_gap:0
14:31:1365.68time_gap:0
14:36:2965.69time_gap:0
------卖出------

sell seq: _8_9_10
10:34:5965.71time_gap:0 id_gap:18
14:36:2565.7time_gap:0
sell seq: _16_13_10
14:08:2466.69time_gap:0 id_gap:716
14:11:2166.58time_gap:0 id_gap:23
sell seq: _12_11
09:33:0765.51time_gap:0 id_gap:94
09:35:0466.6time_gap:0 id_gap:10
10:05:5366.5time_gap:0 id_gap:15
13:11:2666.74time_gap:0
14:21:4266.46time_gap:0
14:26:0966.21time_gap:0
14:42:5565.83time_gap:0
sell seq: _9_16
09:51:3265.48time_gap:0 id_gap:81
14:05:2566.95time_gap:0
14:36:2965.67time_gap:0
sell seq: _24_23
09:32:5665.35time_gap:0 id_gap:85
09:59:2565.9time_gap:0 id_gap:61
10:05:0466.0time_gap:0 id_gap:24
10:05:1366.49time_gap:0 id_gap:112
sell seq: _12_13
10:28:2766.59time_gap:0 id_gap:394
10:41:2865.8time_gap:1 id_gap:228
10:43:5365.8time_gap:0 id_gap:78
13:22:0366.56time_gap:0 id_gap:21
14:26:0466.33time_gap:0
14:26:0966.28time_gap:0
sell seq: _18_18
10:02:3566.0time_gap:0 id_gap:43
10:16:1066.6time_gap:0
14:21:4366.41time_gap:1 id_gap:853
14:36:3965.66time_gap:0

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿
score:167 regularGap 1000


seq: _11_17_13_15_15_19_13
14:03:0515.69time_gap:0 id_gap:50
14:07:4815.69time_gap:0 id_gap:11
seq: _62_62_62_62_62_62_62
14:41:3715.8time_gap:0
14:42:0715.8time_gap:0 id_gap:191
seq: _219_106_82_224
14:51:2915.95time_gap:0 id_gap:133
14:52:4016.0time_gap:0 id_gap:75
seq: _125_125_125
14:40:1315.8time_gap:0 id_gap:52
14:40:1315.8time_gap:0 id_gap:16
14:43:1215.85time_gap:0 id_gap:28
seq: _62_62
14:39:0215.75time_gap:0 id_gap:72
14:40:3815.8time_gap:0
14:41:4715.8time_gap:0 id_gap:85
------卖出------

sell seq: _116_137_185_162
14:03:0515.69time_gap:0 id_gap:354
14:03:0915.69time_gap:1 id_gap:526
14:03:1615.69time_gap:3 id_gap:277
14:03:3315.68time_gap:0 id_gap:132

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:166 regularGap 1000


seq: _16_22_16_19_16_17_22_17_16_12_24
10:20:1613.07time_gap:0 id_gap:132
10:20:2213.11time_gap:0 id_gap:186
seq: _136_74_17
10:17:5712.98time_gap:0
11:00:3013.25time_gap:0 id_gap:29
seq: _53_13_53
10:33:4613.1time_gap:0 id_gap:12
13:54:2813.23time_gap:0 id_gap:16
seq: _66_434
10:28:5213.18time_gap:0 id_gap:86
10:31:2813.15time_gap:0 id_gap:102
10:32:3913.13time_gap:0 id_gap:154
------卖出------

sell seq: _14_20_14_11_19_12_18_21_17_13_11
10:20:2413.07time_gap:0
14:34:4813.16time_gap:0
sell seq: _12_13_15_11_15_13_15_13_14_18
09:53:5912.9time_gap:0 id_gap:498
09:54:5012.92time_gap:0
sell seq: _23_13_17_17_12_15_17_15
09:53:4712.9time_gap:0 id_gap:11
10:20:2413.07time_gap:0 id_gap:731
sell seq: _76_39_35
09:39:3412.76time_gap:0 id_gap:99
09:49:0512.8time_gap:0
sell seq: _16_110_16
09:36:0212.66time_gap:0 id_gap:118
14:01:1113.22time_gap:0
sell seq: _42_44_44
09:35:5812.7time_gap:0 id_gap:494
09:41:4112.74time_gap:1
sell seq: _33_168
09:46:5612.81time_gap:0 id_gap:26
09:48:2012.84time_gap:0 id_gap:141
09:48:3512.83time_gap:1 id_gap:327
sell seq: _76_51
10:36:3213.16time_gap:0 id_gap:14
10:51:2613.18time_gap:0 id_gap:772
14:00:1513.25time_gap:0 id_gap:52

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:166 regularGap 1000


seq: _20_32_19
09:33:5043.07time_gap:0
09:46:3242.9time_gap:0 id_gap:193
seq: _15_11_11
09:43:1542.98time_gap:0 id_gap:323
11:17:0945.0time_gap:0 id_gap:14
seq: _30_19_11
09:37:3442.87time_gap:0 id_gap:52
13:13:1245.11time_gap:0
seq: _13_13_11
09:50:1743.18time_gap:0 id_gap:47
13:47:0245.24time_gap:0
seq: _20_11_14
10:58:5944.9time_gap:0 id_gap:64
11:18:1045.0time_gap:0 id_gap:174
seq: _14_14_14
10:55:0745.06time_gap:0 id_gap:71
10:55:0945.06time_gap:0 id_gap:36
seq: _24_24_24
10:55:0745.05time_gap:0 id_gap:16
10:55:0945.05time_gap:0 id_gap:44
seq: _16_16_13
11:01:5144.88time_gap:0 id_gap:12
11:17:4744.99time_gap:0
13:09:0345.01time_gap:0 id_gap:23
seq: _19_17
11:01:2444.86time_gap:0
14:24:0145.7time_gap:1 id_gap:558
14:53:0745.55time_gap:0
seq: _27_21
09:55:4443.42time_gap:0 id_gap:49
13:06:5544.94time_gap:0
14:24:2745.69time_gap:0
seq: _11_27
10:06:2643.74time_gap:0
13:17:1645.13time_gap:0
14:51:0245.4time_gap:0
seq: _23_17
10:08:3143.92time_gap:0
10:20:4444.05time_gap:0
13:14:5944.96time_gap:0
seq: _31_12
10:13:5044.01time_gap:0
10:52:3044.58time_gap:0
10:56:3045.0time_gap:1 id_gap:573
11:21:1344.98time_gap:0 id_gap:29
seq: _12_22
10:23:5844.32time_gap:1 id_gap:739
10:36:1244.35time_gap:0
13:04:3644.74time_gap:1 id_gap:495
13:12:1245.02time_gap:0
14:25:3245.57time_gap:0
------卖出------

sell seq: _14_12_40
09:51:4243.39time_gap:0
10:59:1945.0time_gap:0 id_gap:51
sell seq: _17_17_17
09:30:2643.0time_gap:0 id_gap:35
09:30:2643.0time_gap:0 id_gap:17
sell seq: _16_16_15
09:37:3442.79time_gap:0 id_gap:41
09:37:4442.79time_gap:0 id_gap:78
10:59:0945.0time_gap:0
sell seq: _16_16_13
09:34:5642.86time_gap:0 id_gap:67
09:40:3942.77time_gap:0
sell seq: _12_15_14
09:46:0842.97time_gap:0 id_gap:103
11:27:0045.0time_gap:0 id_gap:14
sell seq: _21_31_13
09:58:3743.6time_gap:0
10:59:1945.0time_gap:0 id_gap:14
sell seq: _18_23_16
10:36:0944.35time_gap:1
13:04:3344.7time_gap:0
sell seq: _33_17
09:33:1142.93time_gap:0 id_gap:71
09:33:1142.93time_gap:0
09:35:1742.85time_gap:0
14:23:2845.69time_gap:0 id_gap:726
sell seq: _17_26
09:35:2142.95time_gap:0
09:58:2843.6time_gap:0
10:48:5244.59time_gap:3 id_gap:307
10:58:5944.9time_gap:0 id_gap:63
13:04:4644.74time_gap:0
sell seq: _18_17
10:02:2443.52time_gap:0
10:19:0543.91time_gap:0
13:04:3344.7time_gap:0
13:35:1845.44time_gap:0
sell seq: _29_12
10:22:0344.16time_gap:0 id_gap:187
11:05:4645.07time_gap:0 id_gap:24
13:00:1344.91time_gap:0
13:03:3744.88time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:165 regularGap 447.07000000000016


seq: _18_12_16_16_13_14
10:03:0532.2time_gap:3 id_gap:31
10:30:0132.66time_gap:0 id_gap:47
seq: _12_11_11_11_13
09:32:2831.8time_gap:0 id_gap:340
09:39:5731.58time_gap:3 id_gap:337
seq: _17_17_17_17
11:19:3032.85time_gap:1
11:19:3232.85time_gap:3
seq: _13_22_29
09:59:5832.32time_gap:0
10:41:1632.53time_gap:0
seq: _13_21_42
10:35:5532.63time_gap:0
11:14:0433.01time_gap:0 id_gap:15
seq: _48_48
09:52:0131.99time_gap:0 id_gap:171
13:00:1032.75time_gap:0
13:53:4132.8time_gap:0
seq: _36_24
09:41:5531.69time_gap:0
10:36:0032.67time_gap:0 id_gap:29
14:32:5338.1time_gap:0
seq: _37_16
09:59:5532.3time_gap:0 id_gap:159
10:12:0532.24time_gap:0
10:16:2432.38time_gap:0
10:30:0132.65time_gap:0
14:13:3732.93time_gap:0 id_gap:24
------卖出------

sell seq: _44_16_13
09:53:4432.14time_gap:0 id_gap:12
14:08:1633.1time_gap:1 id_gap:184
sell seq: _34_19_17
10:00:3532.24time_gap:0 id_gap:47
10:19:1732.46time_gap:0 id_gap:64
sell seq: _14_20_13
09:59:1932.27time_gap:0 id_gap:39
10:44:2632.61time_gap:0 id_gap:69
sell seq: _17_27_15
10:44:2732.6time_gap:0 id_gap:186
13:53:4132.8time_gap:1 id_gap:83
sell seq: _21_16_11
11:12:1233.05time_gap:0 id_gap:11
13:37:0832.83time_gap:0
sell seq: _45_11_28
11:11:4233.07time_gap:0 id_gap:24
11:17:5932.88time_gap:0 id_gap:157
sell seq: _22_26
09:41:2231.59time_gap:0
09:42:2831.63time_gap:0
13:53:3732.8time_gap:0 id_gap:121
sell seq: _48_13
10:04:0732.19time_gap:0
11:11:4633.05time_gap:0
14:55:0332.91time_gap:0 id_gap:430

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:165 regularGap 1000


seq: _17_18_15_19_14_12_17_12_12_12_11
11:11:2111.46time_gap:0
14:06:4912.01time_gap:3
seq: _28_30_24_22_30_32
09:40:2511.05time_gap:0 id_gap:821
09:40:4611.09time_gap:1 id_gap:861
------卖出------

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿
score:164 regularGap 20


seq: _16_18_18_15_12
09:57:2226.55time_gap:0
14:38:5326.37time_gap:0
seq: _16_30_32
09:53:5726.41time_gap:0 id_gap:14
09:53:5726.41time_gap:0
10:05:4226.21time_gap:1
seq: _36_46_13
09:40:3126.03time_gap:0 id_gap:10
10:08:0026.1time_gap:0
seq: _35_21_34
10:08:1026.16time_gap:0
11:22:2526.51time_gap:1 id_gap:17
seq: _14_37_23
09:46:5026.01time_gap:1
10:11:3226.12time_gap:0 id_gap:10
seq: _32_31
09:58:1226.47time_gap:0
10:15:4626.35time_gap:1
11:18:1126.54time_gap:0
seq: _37_36
09:30:0026.46time_gap:0
09:58:1226.47time_gap:0 id_gap:15
13:12:5726.42time_gap:0
seq: _58_16
09:41:1026.08time_gap:0
10:03:0526.2time_gap:1
14:47:4326.47time_gap:0
seq: _78_14
09:33:1526.29time_gap:0
09:33:2626.43time_gap:0
14:56:2326.58time_gap:0
seq: _23_42
09:41:1826.1time_gap:0
13:07:0726.15time_gap:0
14:40:1926.4time_gap:0
seq: _37_22
09:46:5526.02time_gap:0
13:08:4426.18time_gap:0
13:12:4026.37time_gap:0
seq: _28_32
09:31:0826.07time_gap:0
09:32:0326.2time_gap:0
09:34:2626.29time_gap:1
09:35:4526.07time_gap:3 id_gap:15
10:05:4226.21time_gap:0 id_gap:11
11:29:3826.35time_gap:0
------卖出------

sell seq: _23_21_15
09:51:4326.49time_gap:1
10:13:5726.44time_gap:0
sell seq: _34_27
09:33:3526.55time_gap:0
09:36:2526.13time_gap:0
10:49:2026.69time_gap:0

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿
score:164 regularGap 1000


seq: _11_19_17_15_11_17_13_17_17_11_14
14:26:5311.48time_gap:0
14:45:4511.5time_gap:0
seq: _92_92_95
10:11:5510.86time_gap:0
13:01:1111.58time_gap:0 id_gap:259
------卖出------

sell seq: _61_92_59
09:30:3411.19time_gap:0
09:42:2210.72time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:163 regularGap 1000


seq: _26_37_47_26_59_61_25
09:43:1124.3time_gap:0 id_gap:160
09:44:1124.36time_gap:1 id_gap:225
seq: _22_22_21_14_11_22
13:26:0025.16time_gap:0 id_gap:11
14:45:4625.31time_gap:0 id_gap:37
seq: _13_34_20
10:35:0924.95time_gap:0 id_gap:117
14:32:0525.26time_gap:0 id_gap:20
seq: _17_50_46
10:49:5925.01time_gap:0 id_gap:17
10:49:5925.0time_gap:0
seq: _106_18
09:47:5624.37time_gap:0 id_gap:108
09:51:0624.42time_gap:0 id_gap:13
09:51:1224.42time_gap:0
14:38:1925.2time_gap:0
seq: _147_147
09:59:2324.65time_gap:0 id_gap:749
09:59:2424.65time_gap:0 id_gap:983
09:59:2424.65time_gap:0 id_gap:876
------卖出------

sell seq: _24_24_19
09:45:3524.4time_gap:0 id_gap:19
13:04:2525.09time_gap:0 id_gap:519
sell seq: _22_33_27
09:48:2424.42time_gap:0 id_gap:11
11:15:1225.28time_gap:0 id_gap:59
sell seq: _23_31_17
10:04:5224.67time_gap:0 id_gap:54
13:04:2525.1time_gap:0 id_gap:38
sell seq: _44_30_18
11:15:1725.25time_gap:0 id_gap:23
13:16:0125.19time_gap:1 id_gap:888
sell seq: _33_42
09:59:2424.65time_gap:0
11:07:0625.18time_gap:0
13:01:4625.15time_gap:0 id_gap:19

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿
score:162 regularGap 1000


seq: _307_167_67_67_104_125_139_67_75
09:37:002.82time_gap:0 id_gap:526
09:38:002.82time_gap:0 id_gap:460
seq: _499_499_499
09:38:352.81time_gap:0 id_gap:92
09:39:002.81time_gap:0 id_gap:396
13:42:132.83time_gap:0 id_gap:49
14:40:472.83time_gap:0 id_gap:31

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿
score:160 regularGap 1000


seq: _24_28_18_27_34_18_129
11:01:246.49time_gap:0 id_gap:130
11:19:276.49time_gap:0 id_gap:33
seq: _18_24_27_129_34_18
11:01:186.48time_gap:0 id_gap:33
11:07:166.5time_gap:0 id_gap:15
seq: _18_27_35_24_18_212
11:01:426.5time_gap:0 id_gap:220
11:01:466.5time_gap:0 id_gap:177
seq: _28_129_18_27_35
11:18:206.51time_gap:0 id_gap:21
14:01:556.54time_gap:0 id_gap:17

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:159 regularGap 1000


seq: _10_13_13_13_13
09:31:1859.11time_gap:0 id_gap:304
09:33:5059.0time_gap:1 id_gap:868
seq: _10_9_13_12_11
10:53:3261.57time_gap:0 id_gap:307
14:04:0961.15time_gap:0 id_gap:76
seq: _9_10_11_18
09:53:4560.42time_gap:0 id_gap:21
09:53:4860.5time_gap:0 id_gap:200
seq: _12_22_10
09:30:0959.62time_gap:0 id_gap:334
13:54:0362.09time_gap:0 id_gap:76
seq: _9_9_9
09:30:3459.6time_gap:0 id_gap:529
09:38:2259.31time_gap:0
seq: _16_19_10
13:00:0960.8time_gap:0 id_gap:20
14:13:5260.92time_gap:0 id_gap:91
seq: _18_14
09:39:2159.46time_gap:0
09:53:0960.01time_gap:1 id_gap:277
10:15:5760.29time_gap:0
11:13:1961.31time_gap:0
14:52:3562.3time_gap:0
seq: _16_36
09:38:2259.32time_gap:0
09:46:1559.77time_gap:0
10:56:1261.42time_gap:0 id_gap:26
seq: _11_18
09:59:0061.0time_gap:0 id_gap:59
10:09:3060.21time_gap:0
13:39:0860.82time_gap:0
seq: _23_9
09:34:5559.96time_gap:0
09:53:2260.25time_gap:0
10:13:5360.44time_gap:0
seq: _16_16
09:33:5859.2time_gap:0 id_gap:105
09:38:2459.23time_gap:0 id_gap:48
10:57:4261.51time_gap:0
------卖出------

sell seq: _15_12_22
09:47:3259.29time_gap:0
09:56:3662.5time_gap:0 id_gap:390
sell seq: _13_12_11
09:55:0261.32time_gap:0 id_gap:176
09:55:1261.32time_gap:0
sell seq: _18_9
09:37:3259.4time_gap:0
09:52:3859.22time_gap:0
10:49:5561.8time_gap:0 id_gap:39
14:39:3360.68time_gap:0
14:54:2060.98time_gap:0
sell seq: _17_13
09:30:1759.46time_gap:0
09:35:2360.32time_gap:0
09:35:2360.38time_gap:0 id_gap:23
10:05:2760.11time_gap:0
10:39:4261.11time_gap:0
11:07:1261.55time_gap:0
13:02:3860.08time_gap:0
14:46:3960.84time_gap:0
14:49:5860.89time_gap:0
sell seq: _13_22
09:30:0959.48time_gap:0 id_gap:43
09:38:0959.24time_gap:0
10:06:2560.14time_gap:0
sell seq: _17_22
09:30:2559.0time_gap:0
09:54:3961.3time_gap:0 id_gap:24
10:06:3960.1time_gap:0
10:25:0360.91time_gap:0 id_gap:232
sell seq: _14_12
09:45:5359.57time_gap:0
09:48:2959.1time_gap:0
09:55:1861.52time_gap:0
10:09:2160.21time_gap:1 id_gap:15
10:20:4560.44time_gap:0
10:49:5661.8time_gap:0
sell seq: _12_16
09:51:3859.2time_gap:0
09:52:4359.92time_gap:0
09:55:5761.96time_gap:0
09:56:1461.94time_gap:1 id_gap:107
13:00:3860.31time_gap:0
sell seq: _9_27
09:35:2160.02time_gap:0
09:56:1562.18time_gap:1 id_gap:511
13:44:3360.6time_gap:0
sell seq: _9_17
09:48:0059.87time_gap:0
09:50:0459.6time_gap:0
13:10:3960.81time_gap:0
14:56:3861.16time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:158 regularGap 1000


seq: _18_13_15_13_17_13_17_21_12_17_20
10:41:4210.83time_gap:1
14:06:0310.98time_gap:0
seq: _16_66_46_71
09:42:3510.63time_gap:0 id_gap:33
14:02:5210.96time_gap:0 id_gap:25
seq: _53_35_57
10:33:5410.81time_gap:0
13:20:3310.95time_gap:0 id_gap:159
------卖出------

sell seq: _103_102
10:41:3910.83time_gap:0 id_gap:102
10:41:3910.83time_gap:1 id_gap:529
11:09:4810.99time_gap:0 id_gap:65
11:09:5210.99time_gap:0 id_gap:446

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:155 regularGap 1000


seq: _16_15_12
09:38:0042.3time_gap:0 id_gap:610
14:19:2144.4time_gap:0 id_gap:47
seq: _24_34_27
09:51:1042.6time_gap:1 id_gap:45
10:39:3544.59time_gap:0 id_gap:72
seq: _13_12_16
10:11:5843.06time_gap:0 id_gap:174
13:35:3844.1time_gap:0 id_gap:765
14:38:4944.08time_gap:3
seq: _15_21_19
10:26:5943.45time_gap:1 id_gap:816
10:39:5444.73time_gap:0 id_gap:114
seq: _22_14
09:34:2342.29time_gap:0
10:16:4143.31time_gap:0
10:24:5843.46time_gap:0
10:28:0343.5time_gap:0 id_gap:15
11:08:4244.2time_gap:0 id_gap:554
seq: _17_39
09:31:1942.26time_gap:0 id_gap:125
09:42:3542.28time_gap:0
10:40:4644.35time_gap:0 id_gap:247
seq: _16_21
09:42:3642.31time_gap:0 id_gap:39
11:00:2344.2time_gap:0 id_gap:16
14:20:4544.41time_gap:0 id_gap:111
14:39:3144.18time_gap:0
14:55:3344.42time_gap:0
seq: _18_19
09:37:0542.18time_gap:0 id_gap:22
09:43:4542.47time_gap:1
09:44:1242.52time_gap:0
seq: _17_26
09:32:5642.27time_gap:0
10:11:5542.97time_gap:0
10:16:4143.29time_gap:0
seq: _34_12
09:43:1042.38time_gap:0
10:37:0943.69time_gap:0
14:30:2544.11time_gap:0 id_gap:130
seq: _11_32
09:54:5042.62time_gap:0 id_gap:852
10:09:4842.87time_gap:0
13:35:3744.09time_gap:0 id_gap:63
14:11:0644.41time_gap:0 id_gap:30
seq: _44_12
09:54:5242.67time_gap:1 id_gap:46
10:03:0742.73time_gap:0 id_gap:131
10:40:0444.52time_gap:0
seq: _22_39
10:00:0642.75time_gap:0
10:11:5843.0time_gap:0
13:10:0044.01time_gap:1 id_gap:625
seq: _22_21
10:19:3243.38time_gap:0
14:11:0244.4time_gap:0 id_gap:96
14:48:5744.28time_gap:0
------卖出------

sell seq: _12_13_17
09:37:5542.17time_gap:0 id_gap:226
14:23:0144.38time_gap:0
sell seq: _12_11_14
09:45:0442.57time_gap:0
10:19:2043.48time_gap:0
sell seq: _18_24
09:30:2642.13time_gap:0 id_gap:156
09:36:3442.06time_gap:0 id_gap:16
09:50:0342.48time_gap:0
13:25:1943.9time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:155 regularGap 784.0


seq: _12_12_12_12_12_12_12_12_12
10:04:2217.83time_gap:0 id_gap:21
10:04:2217.83time_gap:1 id_gap:180
seq: _28_30_33
09:46:4017.21time_gap:1
10:33:0818.2time_gap:0
seq: _34_63_64
10:09:2617.85time_gap:0
10:54:4718.99time_gap:0 id_gap:11
10:56:2219.03time_gap:0 id_gap:16
seq: _59_11_21
10:14:1218.17time_gap:0 id_gap:35
10:42:3418.5time_gap:0
seq: _28_61
09:46:4117.21time_gap:0
10:13:0718.23time_gap:0
10:56:3119.08time_gap:0
seq: _12_92
10:22:5518.2time_gap:0
11:03:5219.2time_gap:0 id_gap:46
11:03:5219.2time_gap:0 id_gap:28
14:21:2918.97time_gap:0
------卖出------

sell seq: _19_19_19_19_19
10:45:4918.55time_gap:0
10:45:5318.55time_gap:0
sell seq: _37_42_20_39
10:13:0318.19time_gap:0 id_gap:775
10:23:1618.3time_gap:3
sell seq: _40_40_24_11
10:43:1918.65time_gap:1
10:43:2018.65time_gap:0 id_gap:87
sell seq: _22_56_12
10:04:0917.8time_gap:0
10:49:1318.75time_gap:0 id_gap:184
sell seq: _46_45_42
10:51:5919.06time_gap:0 id_gap:291
11:05:5819.2time_gap:0

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:152 regularGap 1000


seq: _11_14_11_12_13_15_20_17_16_17_15
11:03:0511.44time_gap:0
13:06:3411.55time_gap:0
seq: _11_11_124
10:08:1011.3time_gap:0 id_gap:91
10:30:0611.28time_gap:0
seq: _37_102_31
09:39:5511.24time_gap:0 id_gap:16
09:57:3511.28time_gap:0 id_gap:12
------卖出------

sell seq: _53_53_52
10:20:1411.21time_gap:0 id_gap:697
10:22:3611.2time_gap:0 id_gap:484
sell seq: _67_72
10:19:2111.26time_gap:0 id_gap:637
10:19:2811.25time_gap:1 id_gap:472
10:20:4511.2time_gap:1 id_gap:359

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:150 regularGap 176.0


seq: _14_16_11_15_15_16_13_17_12_12_12
09:50:3914.05time_gap:0 id_gap:16
10:05:3713.89time_gap:0 id_gap:125
seq: _15_12_28_56
09:30:1813.81time_gap:0 id_gap:122
09:36:1514.02time_gap:0 id_gap:66
seq: _33_49_39
09:30:2313.9time_gap:0 id_gap:46
13:33:4714.45time_gap:0
------卖出------

sell seq: _29_29_29_29_29
10:15:4213.8time_gap:0 id_gap:117
10:15:4213.8time_gap:0 id_gap:49
sell seq: _33_33_33_33
09:45:4114.15time_gap:0 id_gap:119
09:45:4114.15time_gap:0 id_gap:150
sell seq: _58_58
09:44:5214.13time_gap:0
09:44:5214.13time_gap:0 id_gap:23
09:45:3214.16time_gap:3 id_gap:12

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:149 regularGap 209.0


seq: _12_14_15_13_14_11_14_12_17
11:00:2614.02time_gap:0 id_gap:11
13:26:2113.94time_gap:0 id_gap:157
seq: _18_16_17_13_15_12_18
10:25:1214.04time_gap:1
13:33:1113.98time_gap:0

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿
score:149 regularGap 997.2354


seq: _27_19_24_42_61
13:34:1618.89time_gap:0 id_gap:739
13:39:1018.89time_gap:0 id_gap:736
13:44:0918.85time_gap:0 id_gap:853
seq: _33_17_46
09:40:5518.03time_gap:0 id_gap:410
13:53:4918.9time_gap:0 id_gap:10
seq: _33_79_115
10:13:3518.6time_gap:0 id_gap:807
10:14:1318.6time_gap:0 id_gap:502
------卖出------

sell seq: _24_26_13_18
10:13:2318.59time_gap:1
10:14:1318.6time_gap:0 id_gap:18

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:148 regularGap 1000


seq: _11_16_13
09:32:3343.55time_gap:0 id_gap:823
09:32:3343.5time_gap:0 id_gap:273
10:04:5344.5time_gap:0 id_gap:49
seq: _11_17_15
09:35:4643.37time_gap:0 id_gap:57
11:25:2045.52time_gap:0 id_gap:67
seq: _26_11
10:24:0945.0time_gap:0 id_gap:11
13:46:0146.17time_gap:0
14:11:0546.87time_gap:0
seq: _12_27
09:39:1743.51time_gap:0
09:48:0343.91time_gap:0
11:28:0045.31time_gap:0
13:44:4245.9time_gap:0
13:45:1846.04time_gap:0
seq: _18_23
09:38:5943.45time_gap:0
09:45:0143.77time_gap:1 id_gap:134
09:51:0843.81time_gap:0
13:01:0045.73time_gap:0
14:46:2546.76time_gap:0
14:55:0647.02time_gap:0 id_gap:69
seq: _14_21
09:41:1343.6time_gap:0
10:03:2544.28time_gap:0
10:12:1544.67time_gap:0
seq: _23_59
09:30:4043.7time_gap:1 id_gap:39
09:37:1343.42time_gap:0
13:45:0145.91time_gap:0
seq: _27_24
09:42:0343.82time_gap:0
09:47:1543.83time_gap:0
14:47:4246.8time_gap:0
seq: _11_31
09:40:4743.58time_gap:0
10:14:1144.68time_gap:0
13:21:3145.88time_gap:0
seq: _19_17
09:40:5743.62time_gap:0
10:22:2444.7time_gap:0
10:42:3744.86time_gap:0 id_gap:21
14:55:4546.95time_gap:0
------卖出------

sell seq: _15_14_19
09:33:3043.8time_gap:0 id_gap:834
09:48:1743.88time_gap:0 id_gap:21
10:29:0345.23time_gap:0 id_gap:560
sell seq: _22_12_11
10:25:3945.02time_gap:0
13:41:0246.19time_gap:0 id_gap:196
sell seq: _13_13_11
10:25:5745.01time_gap:0
11:28:5445.4time_gap:0
13:40:1146.16time_gap:1 id_gap:21
13:59:1646.69time_gap:0 id_gap:20
sell seq: _22_33_23
11:07:2645.58time_gap:0 id_gap:12
13:45:1046.03time_gap:0 id_gap:575
sell seq: _12_24
09:30:2343.9time_gap:1 id_gap:501
10:11:2444.48time_gap:0
13:59:1646.69time_gap:0 id_gap:197
14:43:3346.6time_gap:0
sell seq: _27_12
10:04:0344.35time_gap:0 id_gap:456
11:28:3845.38time_gap:0
13:40:4646.13time_gap:0
sell seq: _36_11
09:48:1244.2time_gap:0
14:42:1446.57time_gap:0
14:50:5446.84time_gap:0
sell seq: _21_16
09:34:5143.0time_gap:0
10:00:0944.17time_gap:0
10:42:4044.88time_gap:0
11:01:5045.47time_gap:0
13:02:0445.61time_gap:0
14:45:2646.65time_gap:0
sell seq: _11_44
09:30:2243.91time_gap:1 id_gap:309
09:35:0443.52time_gap:0 id_gap:934
10:07:5944.6time_gap:0
13:24:4345.7time_gap:0
sell seq: _18_17
09:32:1643.68time_gap:0 id_gap:329
10:59:1145.49time_gap:0 id_gap:321
11:00:3845.52time_gap:0 id_gap:423
11:05:4645.65time_gap:0 id_gap:716
11:05:4745.63time_gap:0 id_gap:482
11:06:1845.68time_gap:0 id_gap:519
11:06:2245.68time_gap:0 id_gap:413
11:06:2245.68time_gap:1 id_gap:485
14:37:5746.28time_gap:0
14:44:2346.62time_gap:0
14:47:0046.72time_gap:0
14:56:0546.96time_gap:0
sell seq: _12_27
09:47:3843.87time_gap:0
13:01:1145.64time_gap:0
14:36:0146.22time_gap:0
sell seq: _44_11
09:35:3343.5time_gap:0 id_gap:10
11:29:2245.54time_gap:0
13:21:0245.95time_gap:0
sell seq: _21_14
09:38:5143.45time_gap:0
10:00:4044.33time_gap:0
13:32:2146.16time_gap:0
14:12:0946.8time_gap:0
sell seq: _12_32
09:48:2543.98time_gap:0 id_gap:262
10:34:5644.8time_gap:0
13:46:0146.17time_gap:0
sell seq: _33_12
10:02:2144.28time_gap:0
10:15:5044.65time_gap:0
11:26:2445.48time_gap:0
13:02:5045.62time_gap:0
sell seq: _22_12
11:24:2545.6time_gap:0
14:08:4846.9time_gap:0
14:47:5746.86time_gap:0
14:55:4746.89time_gap:0
sell seq: _49_11
10:44:2644.96time_gap:0
13:21:3145.88time_gap:0
13:44:0846.21time_gap:0
sell seq: _17_26
10:44:2844.92time_gap:0
13:39:0446.01time_gap:0
14:39:1246.3time_gap:0
sell seq: _39_12
11:12:1145.9time_gap:0 id_gap:12
13:21:0045.97time_gap:0
13:28:3945.77time_gap:0
14:38:0646.27time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿
score:147 regularGap 548.0000000000005


seq: _36_44_60_54_52_36_63_53_46_39
09:58:543.57time_gap:1 id_gap:116
09:58:553.58time_gap:0 id_gap:142
seq: _83_500_115
13:46:093.64time_gap:0 id_gap:15
14:00:433.66time_gap:0 id_gap:15
seq: _499_499
09:52:003.54time_gap:0 id_gap:321
09:58:543.57time_gap:0 id_gap:223
10:04:003.59time_gap:0 id_gap:140
10:04:013.6time_gap:0 id_gap:83
10:04:023.6time_gap:0 id_gap:99
11:16:023.65time_gap:0 id_gap:41

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:147 regularGap 202.0


seq: _11_11_17_13
09:36:1832.3time_gap:1
09:54:4332.43time_gap:0
seq: _11_12_13_21
10:20:5732.45time_gap:0
10:21:2632.48time_gap:0
seq: _16_12_18_12
14:05:0533.59time_gap:0 id_gap:20
14:17:1433.55time_gap:0
seq: _17_16_14
09:50:0832.19time_gap:1 id_gap:180
09:54:4832.42time_gap:0
11:29:1832.72time_gap:0
seq: _16_16_19
10:05:0132.47time_gap:1 id_gap:60
13:38:4533.06time_gap:0 id_gap:170
seq: _21_20_14
14:08:2533.66time_gap:0 id_gap:15
14:55:0433.56time_gap:0 id_gap:103
seq: _17_22_22
13:50:4933.39time_gap:0 id_gap:31
14:42:3233.37time_gap:0 id_gap:23
seq: _34_13
09:36:3432.12time_gap:0
09:50:1132.14time_gap:0
10:00:5132.64time_gap:0 id_gap:21
seq: _24_28
09:50:0832.18time_gap:0
13:39:1633.14time_gap:0 id_gap:33
13:44:5533.15time_gap:0
seq: _32_31
09:50:0732.17time_gap:0
10:00:4832.64time_gap:1
13:00:0032.83time_gap:0
seq: _27_27
09:51:2032.4time_gap:0
10:31:5232.51time_gap:0
10:56:0432.85time_gap:0 id_gap:75
seq: _32_18
11:25:0832.84time_gap:0
14:05:4533.7time_gap:0
14:39:0233.26time_gap:0
------卖出------

sell seq: _32_28
09:30:3631.58time_gap:0
13:51:5833.51time_gap:0 id_gap:106
14:37:5433.22time_gap:0
sell seq: _37_13
10:46:3632.51time_gap:0
13:29:0332.99time_gap:0
14:51:2533.49time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:147 regularGap 303.0


seq: _11_23_16_13_14
09:51:0719.56time_gap:0 id_gap:140
09:55:0719.59time_gap:0 id_gap:270
seq: _16_11_14_17_24
10:06:0819.68time_gap:0 id_gap:28
14:20:1620.35time_gap:0 id_gap:14
seq: _26_27_12_38
09:50:1219.49time_gap:0 id_gap:28
13:33:1720.12time_gap:0 id_gap:71
seq: _16_31_43
09:34:5218.91time_gap:0
10:22:3819.73time_gap:0 id_gap:95
seq: _12_58_12
09:47:5919.61time_gap:1
10:01:4319.61time_gap:3
seq: _51_34_23
09:59:0119.7time_gap:0 id_gap:282
10:22:4019.73time_gap:1 id_gap:11
seq: _18_13_55
10:46:3819.7time_gap:0
13:33:1020.1time_gap:0
seq: _22_28_30
13:39:5420.19time_gap:0
14:01:4920.28time_gap:0
seq: _57_54
10:04:1219.72time_gap:0 id_gap:46
10:30:5119.9time_gap:0 id_gap:91
14:51:5820.3time_gap:0 id_gap:62
------卖出------

sell seq: _14_17_21_14_16
09:39:1819.08time_gap:1
09:39:1919.08time_gap:0
sell seq: _15_28_28_28
09:57:1019.78time_gap:0 id_gap:121
09:57:1019.78time_gap:0 id_gap:88
sell seq: _14_15_25_21
13:35:0020.21time_gap:0 id_gap:44
14:07:1020.32time_gap:0 id_gap:44
sell seq: _19_34_44
09:45:4519.27time_gap:0
14:56:1820.32time_gap:0
sell seq: _27_47_16
09:31:0318.85time_gap:0 id_gap:240
13:37:2820.3time_gap:0 id_gap:232
sell seq: _16_31_39
09:35:1018.88time_gap:0
09:36:1618.83time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:145 regularGap 1000


seq: _12_13_15_19_16
14:51:0838.19time_gap:0 id_gap:896
14:51:1938.21time_gap:1 id_gap:834
seq: _20_12_26
09:34:5335.8time_gap:0
14:38:0337.71time_gap:0 id_gap:335
seq: _12_36_20
09:47:2936.03time_gap:0
14:05:5238.2time_gap:0 id_gap:40
seq: _16_33_11
10:04:3036.7time_gap:0 id_gap:15
10:06:1836.95time_gap:0 id_gap:34
seq: _26_12_51
10:06:1336.8time_gap:0 id_gap:102
10:17:5237.04time_gap:0 id_gap:37
seq: _26_25_23
10:10:4036.91time_gap:0 id_gap:21
11:05:5837.9time_gap:0 id_gap:814
seq: _30_28_12
10:11:3937.01time_gap:0 id_gap:38
10:31:4537.78time_gap:0 id_gap:48
seq: _16_15_18
10:12:4437.31time_gap:0 id_gap:74
14:55:3438.24time_gap:0 id_gap:58
seq: _11_49_40
11:14:2538.18time_gap:0 id_gap:87
11:14:3638.2time_gap:0 id_gap:52
seq: _17_57
09:40:4236.04time_gap:0
09:41:1735.9time_gap:0
09:49:1736.49time_gap:0
seq: _23_29
09:41:5635.86time_gap:0
10:07:1737.0time_gap:0 id_gap:206
13:04:5037.59time_gap:0
14:07:4338.23time_gap:0
seq: _33_11
10:04:1436.7time_gap:0
10:06:1536.84time_gap:0
13:24:0938.1time_gap:0
------卖出------

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿
score:144 regularGap 1000


seq: _23_18_19_11_17_13_18_17_14_14_13
11:19:3811.34time_gap:0
13:04:4511.5time_gap:0 id_gap:12
seq: _79_31_44
11:28:3211.56time_gap:1 id_gap:352
11:29:4511.59time_gap:0 id_gap:108
seq: _138_19
10:12:4311.19time_gap:0 id_gap:52
10:53:2511.36time_gap:0 id_gap:81
13:04:4211.48time_gap:0
------卖出------

sell seq: _66_11_64
11:27:3211.5time_gap:1 id_gap:404
13:00:1411.61time_gap:0
sell seq: _51_51_51
13:00:0011.6time_gap:0 id_gap:821
13:00:0011.6time_gap:0 id_gap:234
sell seq: _61_89
11:27:4011.49time_gap:3
11:27:4711.49time_gap:0
13:00:3811.55time_gap:0 id_gap:338

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿
score:143 regularGap 94.39986666666687


seq: _13_11_14_15_16_12_15_14_11_18_18
13:54:5712.35time_gap:0 id_gap:11
14:32:3812.28time_gap:0 id_gap:68

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:141 regularGap 20


seq: _23_16_14_14
10:48:1345.45time_gap:0
13:01:1046.18time_gap:0 id_gap:17
seq: _11_14_14
09:34:0544.5time_gap:0
13:00:0246.18time_gap:0 id_gap:20
seq: _11_18_20
09:51:1844.85time_gap:0
09:54:3144.72time_gap:0
seq: _17_12_12
10:28:0545.29time_gap:0
10:40:4645.32time_gap:0
14:30:3646.45time_gap:0
seq: _23_21
09:34:0544.32time_gap:0
10:28:0445.28time_gap:0 id_gap:12
14:21:0347.0time_gap:0
seq: _32_24
09:33:0244.6time_gap:0
09:59:5144.72time_gap:0
10:50:5745.73time_gap:0
seq: _16_18
09:37:1844.07time_gap:0
09:46:3444.65time_gap:0
13:44:0646.46time_gap:0
14:52:2546.78time_gap:0
seq: _19_23
09:39:1844.8time_gap:0
09:46:5244.68time_gap:0
10:35:0545.08time_gap:0
13:02:5246.24time_gap:0
seq: _18_28
09:34:0544.4time_gap:0
10:46:1945.32time_gap:0
14:52:0446.71time_gap:0
seq: _32_12
09:39:1744.7time_gap:0
09:53:0745.0time_gap:0 id_gap:11
14:20:0446.99time_gap:0
14:51:4546.7time_gap:0
seq: _13_28
09:59:2644.76time_gap:0
10:00:3644.88time_gap:0
13:02:1946.16time_gap:0 id_gap:14
13:28:0946.09time_gap:0
seq: _28_14
09:54:1744.75time_gap:0
13:35:0146.35time_gap:0
14:56:0346.84time_gap:0
seq: _12_23
10:06:0745.01time_gap:1
10:40:4645.33time_gap:0
10:41:4845.31time_gap:0
14:14:3546.54time_gap:0
14:20:5747.05time_gap:0
------卖出------

sell seq: _15_13_14_19
09:31:5944.59time_gap:0
09:45:0244.81time_gap:0
sell seq: _16_13_12
09:30:2344.35time_gap:0
09:38:3144.2time_gap:0
10:34:5145.09time_gap:0
14:37:3346.26time_gap:1
sell seq: _11_23
09:31:1244.25time_gap:0
09:46:5644.68time_gap:0
10:00:3744.88time_gap:0
sell seq: _26_11
09:30:2544.33time_gap:0
09:35:3044.42time_gap:0
09:36:0444.26time_gap:0
09:51:1444.83time_gap:0
10:01:2244.85time_gap:0
sell seq: _14_26
09:30:2344.35time_gap:0 id_gap:11
14:38:0746.2time_gap:0
14:47:3946.66time_gap:0
sell seq: _24_12
09:30:2844.3time_gap:0 id_gap:17
09:46:4644.66time_gap:0
10:01:5244.82time_gap:0
14:41:1346.44time_gap:0
sell seq: _28_13
09:31:5944.59time_gap:0 id_gap:17
09:54:1344.75time_gap:0
10:52:2745.98time_gap:1
13:24:4946.05time_gap:0
sell seq: _18_16
09:38:4244.23time_gap:0
09:39:3644.96time_gap:0
10:29:2345.22time_gap:0
11:21:4646.35time_gap:0
13:28:1046.03time_gap:0
sell seq: _28_19
09:45:0244.8time_gap:0
10:46:5545.4time_gap:0
14:52:0446.71time_gap:0
sell seq: _22_22
09:44:2944.86time_gap:0
14:21:0347.0time_gap:0
14:51:5846.75time_gap:0
sell seq: _16_22
09:53:2444.93time_gap:0
09:53:2544.92time_gap:0
14:42:5946.48time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:141 regularGap 188.0


seq: _24_34_34_34_34_34_34_34_34
10:56:5458.49time_gap:0
10:56:5458.49time_gap:0 id_gap:19
seq: _19_19_19
09:38:4354.5time_gap:0 id_gap:19
09:59:5557.0time_gap:0
seq: _19_12_10
09:51:0655.9time_gap:0 id_gap:38
10:39:2458.05time_gap:0
seq: _19_15_18
09:56:0156.5time_gap:0 id_gap:55
10:30:1658.0time_gap:1
seq: _13_16
10:15:5357.49time_gap:0
10:39:3558.1time_gap:0
11:27:5858.0time_gap:0
seq: _17_16
10:57:2258.5time_gap:0
14:18:0157.98time_gap:3
14:40:5657.63time_gap:0
seq: _39_38
11:26:4058.0time_gap:0
11:27:1858.0time_gap:0
11:27:1858.0time_gap:0
------卖出------

sell seq: _12_17_12
10:15:5357.5time_gap:0 id_gap:31
10:31:1858.0time_gap:0 id_gap:17
sell seq: _12_19
09:47:5655.48time_gap:0
10:15:5357.3time_gap:0
11:06:5259.16time_gap:0 id_gap:11

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:140 regularGap 26.0


seq: _11_12_17_12_12_12_16
10:16:5625.3time_gap:1
10:45:1025.5time_gap:0 id_gap:17
seq: _25_16_32_12
10:38:3125.68time_gap:1
10:39:2325.66time_gap:0
seq: _13_23_24_15
13:31:0725.8time_gap:0
14:33:0426.16time_gap:0 id_gap:12
seq: _29_14_22
09:38:3424.1time_gap:0 id_gap:16
09:56:1225.05time_gap:1
seq: _13_25_23
10:28:0525.62time_gap:0
13:19:1126.22time_gap:0 id_gap:23
seq: _18_49
09:47:5124.42time_gap:0
09:55:0124.93time_gap:0
14:40:1326.17time_gap:0
seq: _38_29
10:01:5724.69time_gap:0
10:46:0325.59time_gap:0
13:57:1226.1time_gap:0
seq: _32_58
09:56:0725.04time_gap:0
10:18:5125.3time_gap:0
10:33:5925.45time_gap:0
------卖出------

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:139 regularGap 98.0


seq: _31_31_31_15_31_31_18
09:32:5827.04time_gap:0 id_gap:10
09:32:5827.04time_gap:0 id_gap:11
seq: _33_47_66_39
14:44:5126.4time_gap:0
14:44:5126.4time_gap:0
seq: _12_24_23
09:30:0026.64time_gap:0 id_gap:41
09:31:5827.45time_gap:0
seq: _41_18_31
14:49:0926.75time_gap:0 id_gap:53
14:49:0926.74time_gap:0 id_gap:42
seq: _34_34_34
14:44:5626.55time_gap:0 id_gap:19
14:44:5626.5time_gap:0 id_gap:66
------卖出------

sell seq: _16_16_16_16_16_16_16
09:33:1627.42time_gap:1 id_gap:45
09:33:1727.42time_gap:1
sell seq: _26_28_13
09:35:1126.88time_gap:1 id_gap:19
10:38:2926.93time_gap:0
sell seq: _28_32
09:30:1926.93time_gap:0
09:31:3327.38time_gap:0 id_gap:42
11:13:0226.89time_gap:0 id_gap:63

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:139 regularGap 20


seq: _16_18_15_11
09:54:5234.94time_gap:0
13:25:1035.67time_gap:0
seq: _11_14_14_14
10:00:2035.07time_gap:0
10:49:1235.28time_gap:0
seq: _27_21_13
09:51:0134.77time_gap:0
09:52:1235.0time_gap:0
seq: _16_18_15
13:05:1835.65time_gap:0
14:38:0635.83time_gap:1 id_gap:20
seq: _11_20_17
10:17:5135.1time_gap:0
13:47:1735.86time_gap:0 id_gap:16
seq: _24_22_15
10:42:4835.14time_gap:0
13:28:3735.79time_gap:0
seq: _12_36
09:30:4334.2time_gap:0 id_gap:11
09:56:5835.09time_gap:0 id_gap:20
14:54:5936.34time_gap:0
seq: _28_21
09:38:0634.19time_gap:0
09:51:0334.79time_gap:0
13:10:1735.81time_gap:0
seq: _28_28
09:45:3934.71time_gap:0
10:54:2535.46time_gap:0
11:11:2035.74time_gap:0
13:45:2235.73time_gap:0
seq: _38_26
09:45:1834.74time_gap:0
10:06:0735.0time_gap:0
14:56:2836.38time_gap:0
seq: _27_16
10:12:0334.97time_gap:0
13:00:3935.48time_gap:0
14:04:4436.38time_gap:0 id_gap:17
14:23:0536.23time_gap:1
14:55:2236.36time_gap:0
seq: _37_27
14:07:0436.42time_gap:0
14:17:0936.27time_gap:0
14:56:5536.39time_gap:0
seq: _18_27
09:52:1435.07time_gap:0
10:01:4135.05time_gap:0
13:46:0135.77time_gap:0
------卖出------

sell seq: _23_20_12
09:34:2534.29time_gap:0 id_gap:20
10:19:0135.31time_gap:1
sell seq: _14_17_20
09:30:3234.23time_gap:0 id_gap:16
09:36:3334.14time_gap:0 id_gap:19
10:29:2335.25time_gap:0
sell seq: _19_16_15
09:43:5534.67time_gap:0
09:46:0034.64time_gap:0 id_gap:16
sell seq: _17_34_26
09:48:2034.68time_gap:0 id_gap:14
14:08:2036.26time_gap:0
sell seq: _12_20_12
09:51:0534.83time_gap:1
14:04:4936.37time_gap:1
sell seq: _29_20_13
13:11:0735.87time_gap:0
14:54:2136.34time_gap:0
sell seq: _26_16_16
14:04:2636.38time_gap:0 id_gap:12
14:54:0436.35time_gap:0
sell seq: _23_31
09:39:1134.18time_gap:0
09:50:3734.72time_gap:0
14:43:0536.12time_gap:0
sell seq: _18_28
09:51:0334.79time_gap:0
11:18:4835.5time_gap:0
14:04:5836.39time_gap:0
sell seq: _28_26
14:41:1836.08time_gap:0
14:54:0536.34time_gap:0
14:54:0536.34time_gap:0

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:139 regularGap 20


seq: _28_28_28_28_28_28_28_28_28_28_28
10:02:457.37time_gap:0 id_gap:19
10:02:457.37time_gap:0 id_gap:15
seq: _61_34_115
09:48:567.38time_gap:0 id_gap:16
10:02:457.38time_gap:0
seq: _161_41_108
10:25:597.54time_gap:0 id_gap:19
10:29:057.56time_gap:0 id_gap:16

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:137 regularGap 994.5200000000004


seq: _47_14_28_15
10:47:0723.28time_gap:1 id_gap:475
13:28:0523.53time_gap:0 id_gap:26
seq: _18_18_18_18
13:00:5423.38time_gap:0 id_gap:168
13:00:5423.38time_gap:0 id_gap:152
seq: _15_26_27
09:30:0022.84time_gap:0 id_gap:578
13:43:2323.65time_gap:0 id_gap:36
seq: _21_47_19
09:31:0022.64time_gap:0
10:51:0923.37time_gap:0 id_gap:62
seq: _53_15_13
09:35:1023.05time_gap:0 id_gap:483
14:19:0923.89time_gap:0 id_gap:645
seq: _34_40_12
10:23:0223.3time_gap:0 id_gap:42
10:47:0823.29time_gap:0 id_gap:16
seq: _70_24_12
09:59:5523.26time_gap:1
13:28:0923.55time_gap:0 id_gap:411
seq: _12_89
09:38:4322.85time_gap:0
09:57:2623.33time_gap:0
13:13:2123.59time_gap:0
seq: _43_27
09:34:5023.0time_gap:0
10:23:2123.32time_gap:0 id_gap:18
10:57:2323.42time_gap:0 id_gap:14
13:25:5823.5time_gap:0
seq: _78_17
09:50:2423.05time_gap:0 id_gap:28
09:59:5523.27time_gap:0 id_gap:134
10:12:0823.2time_gap:1
------卖出------

sell seq: _22_11_15_25
09:30:2322.73time_gap:0 id_gap:392
09:37:0122.59time_gap:1 id_gap:185
sell seq: _42_26
09:51:4023.12time_gap:0 id_gap:670
13:08:0323.57time_gap:0
14:04:4623.88time_gap:0 id_gap:527
sell seq: _42_42
09:53:1723.27time_gap:0
14:05:5723.91time_gap:0 id_gap:44
14:06:0323.91time_gap:0 id_gap:246
14:31:4023.71time_gap:0 id_gap:287

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿
score:134 regularGap 1000


seq: _12_32_20_11_16_17_16_23_14_12_20
13:11:5411.1time_gap:0
13:11:5411.1time_gap:0 id_gap:86
------卖出------

sell seq: _38_36_19_19_16_44_43
10:14:1310.89time_gap:0 id_gap:17
11:01:1010.97time_gap:0 id_gap:32

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:134 regularGap 70.0


seq: _23_17_21_18_20_17_20
13:15:5519.16time_gap:0 id_gap:32
13:34:5319.15time_gap:0 id_gap:12
seq: _20_14_13_14_14_14
09:30:4618.58time_gap:0 id_gap:10
09:30:4618.56time_gap:0
seq: _21_24_23_16
09:30:3118.66time_gap:0 id_gap:27
13:27:5619.15time_gap:0
seq: _104_74
10:02:0518.95time_gap:0
10:02:1418.99time_gap:0
10:40:4319.01time_gap:0 id_gap:53
11:16:1219.12time_gap:0 id_gap:10
seq: _74_16
09:30:3018.61time_gap:0 id_gap:58
13:12:3019.09time_gap:0
13:26:4119.12time_gap:0 id_gap:15
------卖出------

sell seq: _54_30_57_107
09:47:3418.72time_gap:0
09:47:3418.71time_gap:0
sell seq: _21_18_16_24
10:03:1219.05time_gap:0 id_gap:14
14:31:1219.2time_gap:0
sell seq: _113_12_12
09:33:2218.98time_gap:0 id_gap:21
10:28:4519.05time_gap:0 id_gap:16
10:41:0919.0time_gap:0 id_gap:46
sell seq: _14_12_66
09:33:2419.0time_gap:0 id_gap:36
14:31:1219.2time_gap:0 id_gap:65
sell seq: _33_33_33
11:15:2219.17time_gap:3 id_gap:11
14:44:5819.17time_gap:0
sell seq: _29_30_31
14:28:0719.29time_gap:1 id_gap:20
14:28:2919.26time_gap:0 id_gap:42
14:44:5819.17time_gap:0
sell seq: _26_27_26
14:45:0119.17time_gap:0
14:45:0119.17time_gap:0 id_gap:51
sell seq: _11_112_12
14:31:1219.19time_gap:0
14:34:1119.19time_gap:0 id_gap:47
sell seq: _104_74
09:30:4118.7time_gap:0
09:31:2618.96time_gap:0 id_gap:50
10:04:0418.99time_gap:0
10:04:0419.0time_gap:0
11:06:4119.14time_gap:1
11:15:3319.15time_gap:0 id_gap:10
11:15:3719.13time_gap:0 id_gap:63
13:10:3019.17time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:134 regularGap 20


seq: _12_12_12_12_12
13:43:1639.0time_gap:0
13:44:3538.85time_gap:0
seq: _47_47_47
09:36:4736.31time_gap:0
10:49:1338.78time_gap:0 id_gap:14
10:49:1338.78time_gap:0
seq: _14_19_20
10:06:0737.74time_gap:0 id_gap:10
14:21:3639.8time_gap:0
14:36:4639.25time_gap:0
seq: _12_38_12
10:18:0538.58time_gap:0 id_gap:12
14:20:3839.6time_gap:0
seq: _43_18
09:36:0236.44time_gap:1
13:25:4638.8time_gap:0
13:28:4638.81time_gap:0
seq: _32_23
09:55:0037.2time_gap:0
10:35:0238.3time_gap:0
10:48:0638.75time_gap:0
14:21:3539.8time_gap:0 id_gap:13
seq: _24_16
10:11:3837.77time_gap:0
10:35:0238.26time_gap:0
14:38:1739.29time_gap:0
seq: _18_26
10:34:2938.36time_gap:0
10:46:1138.6time_gap:0
14:21:3539.8time_gap:0 id_gap:18
seq: _18_22
10:50:0138.78time_gap:0
13:49:4038.91time_gap:0
14:17:2539.36time_gap:0
------卖出------

sell seq: _16_12_13
09:46:1436.72time_gap:1
13:35:5839.01time_gap:0 id_gap:11
sell seq: _13_34
10:05:3137.76time_gap:0
10:12:2837.92time_gap:0
13:45:3138.95time_gap:0

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿
score:134 regularGap 123.0


seq: _38_24_37_44_37_28_27_36_36_42_25
09:52:095.1time_gap:0
10:04:575.1time_gap:0 id_gap:14
seq: _126_127_127
09:45:205.05time_gap:0 id_gap:111
09:45:205.06time_gap:1

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿
score:133 regularGap 20


seq: _110_12_13_11_13_14_12_11_12
13:02:2510.68time_gap:0
13:02:2510.68time_gap:0
seq: _89_11_12_12_23
09:38:0910.35time_gap:0 id_gap:12
13:02:2510.68time_gap:0
seq: _38_36_32_37
13:01:4210.65time_gap:1
13:02:4810.67time_gap:0
seq: _63_63_63
14:04:2710.77time_gap:0
14:04:2710.77time_gap:0 id_gap:17

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:132 regularGap 47.0


seq: _17_18_16_13_12_15_13_11_11_16_12
13:28:1812.98time_gap:0
14:45:3213.02time_gap:0
seq: _28_28_64
10:20:4412.76time_gap:0
14:36:4112.94time_gap:1
------卖出------

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:132 regularGap 44.0


seq: _11_11_15_16
10:05:4941.5time_gap:0 id_gap:20
11:11:0042.09time_gap:0
seq: _13_17_14
09:42:1438.33time_gap:0
10:08:3141.46time_gap:0 id_gap:12
seq: _11_17_12
09:30:5938.23time_gap:0 id_gap:19
10:05:4641.48time_gap:0
11:11:5441.97time_gap:1
seq: _15_11_21
09:32:4638.36time_gap:0 id_gap:24
10:12:0041.4time_gap:0 id_gap:29
seq: _15_18_19
09:54:4240.8time_gap:0
10:05:4941.51time_gap:0 id_gap:39
seq: _47_21
09:47:0638.62time_gap:0
10:01:5341.52time_gap:1
14:55:5141.84time_gap:0
seq: _12_28
09:51:5439.25time_gap:0
10:02:2841.35time_gap:0
10:02:2941.4time_gap:0
11:12:3441.98time_gap:0
seq: _48_44
09:52:1839.52time_gap:0
09:56:3542.49time_gap:0
10:12:0041.4time_gap:0 id_gap:17
seq: _24_23
10:10:1841.44time_gap:0
10:11:0041.35time_gap:0 id_gap:42
11:19:3041.6time_gap:0
14:13:1841.52time_gap:0 id_gap:35
seq: _32_13
10:00:0041.15time_gap:0 id_gap:27
10:06:4341.36time_gap:0
14:20:1842.4time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:55:2441.4time_gap:1 id_gap:42
09:55:2641.4time_gap:0 id_gap:41
sell seq: _13_14_34
09:53:0040.14time_gap:0
09:54:4440.56time_gap:0
sell seq: _13_13_26
09:54:3040.9time_gap:1
09:58:3941.6time_gap:0
sell seq: _17_16_14
09:54:0541.29time_gap:0 id_gap:15
09:56:5342.49time_gap:0 id_gap:17
09:58:0741.59time_gap:0
sell seq: _14_12_12
13:54:0641.54time_gap:0
14:42:4741.43time_gap:0
14:55:3741.79time_gap:0 id_gap:36
sell seq: _47_13
09:31:0738.23time_gap:0
09:38:5638.42time_gap:0
14:37:1541.29time_gap:0
sell seq: _18_21
09:51:3839.21time_gap:0
09:53:0440.22time_gap:0
14:35:0941.38time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:131 regularGap 161.0


seq: _32_31_25
09:57:2940.9time_gap:0 id_gap:34
10:00:4440.7time_gap:0 id_gap:129
seq: _19_13_15
13:49:2941.87time_gap:0
14:34:4841.61time_gap:0
14:56:5942.06time_gap:0
seq: _23_28
09:30:5839.65time_gap:0
09:37:4439.02time_gap:0 id_gap:64
10:13:1041.1time_gap:1 id_gap:133
13:00:0141.47time_gap:0
seq: _12_32
09:45:1440.18time_gap:0
09:49:5439.93time_gap:0
11:27:1340.88time_gap:0 id_gap:34
11:29:3641.21time_gap:0
seq: _17_23
09:35:1439.85time_gap:0
09:40:3939.4time_gap:0
09:44:5040.09time_gap:0 id_gap:51
14:55:2642.0time_gap:0
seq: _13_28
09:31:2040.27time_gap:1
09:42:0739.54time_gap:0
13:20:4240.89time_gap:0
13:36:4641.29time_gap:0
seq: _22_23
09:32:1939.86time_gap:0
10:32:0740.53time_gap:0
11:26:5740.2time_gap:0
seq: _26_17
09:39:3539.1time_gap:0
09:42:0839.6time_gap:0
10:00:4540.7time_gap:1 id_gap:120
seq: _14_37
09:39:3239.0time_gap:0
10:32:5740.48time_gap:0
10:45:2440.46time_gap:0
13:35:4441.2time_gap:0
seq: _17_32
13:27:3940.57time_gap:0
13:47:4641.71time_gap:0 id_gap:21
14:56:5242.04time_gap:0
seq: _19_18
09:56:1041.19time_gap:0 id_gap:76
13:23:2040.7time_gap:0
14:55:2842.05time_gap:0
------卖出------

sell seq: _12_13_20
09:33:1240.4time_gap:1 id_gap:61
10:18:0940.78time_gap:0
sell seq: _33_17
09:30:2639.83time_gap:0
09:34:0739.66time_gap:0
13:20:5641.08time_gap:0
sell seq: _36_17
09:34:0739.79time_gap:0
11:15:1440.95time_gap:0
11:24:4940.5time_gap:0
sell seq: _18_21
09:41:0839.5time_gap:0
09:44:0140.18time_gap:0 id_gap:64
10:01:3740.48time_gap:0 id_gap:91
10:50:0440.62time_gap:0
13:03:1841.26time_gap:0 id_gap:126
sell seq: _23_23
09:31:3339.82time_gap:0 id_gap:21
09:46:1340.49time_gap:0
10:16:5739.9time_gap:0
13:00:0941.39time_gap:0
sell seq: _29_18
10:02:2740.49time_gap:0 id_gap:48
13:20:4841.1time_gap:0
13:29:5740.75time_gap:0
sell seq: _24_16
09:31:2839.98time_gap:0
09:33:2840.19time_gap:0
09:49:4040.07time_gap:0
sell seq: _31_29
09:35:2139.86time_gap:0
09:36:0739.76time_gap:0
09:40:0139.18time_gap:0 id_gap:66
sell seq: _28_28
09:34:3039.5time_gap:0
10:32:0440.56time_gap:0
10:33:2540.45time_gap:0 id_gap:18
10:33:2540.44time_gap:0
sell seq: _14_26
09:32:0939.9time_gap:1 id_gap:35
09:33:0940.23time_gap:0
09:34:1639.77time_gap:0
11:26:0440.35time_gap:0
sell seq: _39_39
11:27:1340.88time_gap:0
13:38:3441.39time_gap:0
13:38:3441.39time_gap:0

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿
score:130 regularGap 1000


seq: _16_22_22_18_15_25_20_16_16_24_15
11:18:148.94time_gap:0
14:17:558.93time_gap:0
seq: _79_69_83
13:45:588.82time_gap:0
14:44:188.89time_gap:0 id_gap:17

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿
score:129 regularGap 656.44


seq: _13_22_19_19_17_19_15_13_14_14_22
13:15:369.85time_gap:0
13:15:369.84time_gap:0
------卖出------

sell seq: _133_43_21_243_34_43
13:39:579.77time_gap:0 id_gap:213
13:40:239.77time_gap:0 id_gap:176
sell seq: _43_21_243_43_34
13:39:479.77time_gap:0 id_gap:52
13:40:019.77time_gap:0 id_gap:36
sell seq: _43_21_243_43
13:37:109.76time_gap:0 id_gap:91
13:41:439.76time_gap:0 id_gap:72
sell seq: _125_43_21_249
14:04:049.77time_gap:1 id_gap:127
14:05:289.77time_gap:1 id_gap:204
sell seq: _125_249_43_21
14:05:079.77time_gap:0 id_gap:312
14:05:419.77time_gap:1 id_gap:90
sell seq: _54_31_271
11:09:389.94time_gap:0 id_gap:31
13:06:199.8time_gap:0 id_gap:69

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿
score:129 regularGap 1000


seq: _23_16
09:45:4141.96time_gap:0
09:45:5742.18time_gap:0
10:02:5742.62time_gap:0
10:17:1343.11time_gap:0
10:56:1044.43time_gap:0
11:01:3644.7time_gap:0
14:52:1043.67time_gap:0
seq: _23_23
10:07:3742.95time_gap:0
10:52:2144.02time_gap:0
11:00:5844.4time_gap:0
14:33:3043.61time_gap:0
14:34:2343.55time_gap:0
seq: _32_13
10:06:2142.66time_gap:0
10:17:0643.07time_gap:0
11:15:2044.93time_gap:0
seq: _23_27
10:14:5043.01time_gap:0
10:26:0243.79time_gap:0 id_gap:137
11:23:5644.35time_gap:0
13:02:1844.19time_gap:0
13:20:0943.82time_gap:0
------卖出------

sell seq: _11_27
09:45:4542.0time_gap:0
09:46:1542.35time_gap:3
09:49:0742.6time_gap:0 id_gap:32
14:28:5643.6time_gap:0
sell seq: _24_13
13:00:0044.13time_gap:0
14:37:3443.43time_gap:0
14:43:2243.65time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:127 regularGap 1000


seq: _18_25_18
10:02:0636.79time_gap:0
13:54:1338.64time_gap:0 id_gap:187
seq: _13_13_19
11:04:5337.85time_gap:0 id_gap:161
13:03:0838.02time_gap:0
14:55:0138.99time_gap:0 id_gap:18
seq: _13_27_28
11:07:3337.72time_gap:0 id_gap:147
11:15:4437.98time_gap:0 id_gap:109
seq: _20_16_11
13:02:0838.0time_gap:0 id_gap:149
14:55:0439.02time_gap:0 id_gap:358
seq: _33_12_12
14:44:2838.78time_gap:3 id_gap:826
14:53:2738.98time_gap:0 id_gap:31
seq: _16_26
09:32:0736.46time_gap:0
11:10:1337.87time_gap:0
14:40:0038.63time_gap:0
seq: _23_19
09:36:0536.35time_gap:0
11:04:5337.85time_gap:0
14:15:0338.87time_gap:0
seq: _32_27
10:02:0336.8time_gap:0
11:25:0437.66time_gap:0
14:14:0438.9time_gap:0
seq: _27_28
11:04:0437.87time_gap:0 id_gap:365
11:26:4737.76time_gap:0
11:29:0137.83time_gap:0
------卖出------

sell seq: _12_41_34
09:30:2236.3time_gap:0
09:33:4436.3time_gap:0 id_gap:10
sell seq: _15_14_19
09:45:1236.81time_gap:0 id_gap:445
10:29:2237.14time_gap:0
sell seq: _24_18_28
11:04:5337.83time_gap:0 id_gap:10
14:07:0739.18time_gap:0 id_gap:189
sell seq: _28_28
09:35:5136.4time_gap:0 id_gap:198
10:21:0637.15time_gap:1 id_gap:421
11:04:4937.85time_gap:3
sell seq: _26_21
09:42:0536.64time_gap:0
11:08:4037.82time_gap:0 id_gap:51
13:38:3538.76time_gap:0
sell seq: _34_23
09:48:3436.9time_gap:0 id_gap:16
09:55:2837.06time_gap:0 id_gap:12
09:55:2837.06time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:127 regularGap 1000


seq: _12_17_16_18
09:55:0026.99time_gap:0
14:04:1028.0time_gap:0 id_gap:118
14:27:0827.97time_gap:0 id_gap:165
seq: _28_17_12_12
11:09:1027.59time_gap:0
11:09:1027.6time_gap:0
seq: _15_17_38
10:34:0627.2time_gap:0 id_gap:10
11:09:5527.71time_gap:0
seq: _31_50_13
11:09:1027.59time_gap:0
13:36:3427.7time_gap:0
seq: _14_61
10:15:5627.03time_gap:0
10:33:1027.15time_gap:0 id_gap:32
13:26:0527.52time_gap:0
seq: _32_27
10:12:5527.18time_gap:0 id_gap:445
13:25:0027.46time_gap:0
14:38:5627.85time_gap:0 id_gap:310
seq: _36_27
10:46:1427.19time_gap:0
13:25:0027.45time_gap:0
14:56:5628.13time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_23_13_18
10:19:0927.14time_gap:0 id_gap:13
11:06:4027.54time_gap:0 id_gap:57
sell seq: _19_14_13_15
09:50:0326.74time_gap:0
10:09:0127.1time_gap:0 id_gap:181
sell seq: _19_22_12_24
09:30:3026.7time_gap:1
11:06:2827.59time_gap:0
sell seq: _30_21_21
10:09:0127.1time_gap:0 id_gap:56
14:07:1028.12time_gap:0 id_gap:23
sell seq: _27_24_20
10:33:1027.15time_gap:0 id_gap:39
14:32:5827.93time_gap:0 id_gap:76

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿
score:125 regularGap 35.0


seq: _11_20_13_17_14_11
10:45:4823.2time_gap:0
10:58:5123.27time_gap:0 id_gap:24
seq: _14_14_12_13_14
09:30:4122.46time_gap:0 id_gap:26
13:34:1823.16time_gap:0
seq: _13_36_22_21
10:15:2623.03time_gap:0
13:50:4823.27time_gap:0 id_gap:20
seq: _20_14_18_26
11:09:4423.21time_gap:0
13:56:1623.31time_gap:0 id_gap:18
seq: _24_29_14
09:58:4522.94time_gap:0
10:00:0022.89time_gap:0
seq: _89_92_92
10:15:1223.04time_gap:0
10:18:1523.07time_gap:0
------卖出------

sell seq: _57_92_15_69_13
10:03:1922.85time_gap:0 id_gap:33
10:11:4923.16time_gap:0 id_gap:16
sell seq: _46_64_16_44
11:13:1423.3time_gap:0
13:14:2923.23time_gap:0 id_gap:11

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:123 regularGap 28.990000000000236


seq: _28_38_25_43_34_27_28_39_44_28_37
13:06:205.04time_gap:0 id_gap:11
13:59:525.09time_gap:0 id_gap:25
------卖出------

sell seq: _184_193_21_24_25
10:36:285.11time_gap:0
10:36:285.11time_gap:0

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿
score:121 regularGap 20


seq: _15_14_21_22_15_19_22_19_14_19_20
09:57:237.66time_gap:0
10:20:497.51time_gap:0 id_gap:11

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿
score:121 regularGap 1000


seq: _72_141_61_72_161_200_74_94_117_94_100
11:17:092.12time_gap:0 id_gap:44
14:08:172.12time_gap:0 id_gap:43

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿
score:121 regularGap 63.0


seq: _27_26_31_23_35_37_30_31_36_30_21
09:59:566.11time_gap:0 id_gap:16
09:59:566.12time_gap:0 id_gap:10

000055 方大集团 R

行业: 建筑材料-建筑材料-其他建材
概念: APEC会议;轨道交通;富时罗素概念股;光伏建筑一体化;分拆上市意愿;粤港澳大湾区;光伏概念;建筑节能;装配式建筑;绿色电力;一带一路;乡村振兴;物业管理;高铁;融资融券;转融券标的;数字经济;房屋检测
流通市值:33亿
score:121 regularGap 178.0


seq: _43_38_40_36_29_43_32_32_31_29_29
10:24:134.35time_gap:0 id_gap:18
10:24:134.35time_gap:0

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿
score:119 regularGap 1000


seq: _10_8_8
09:34:5666.98time_gap:0 id_gap:16
09:51:0767.7time_gap:0 id_gap:32
10:46:0668.41time_gap:0
14:22:1370.41time_gap:0
seq: _15_11_11
10:00:0768.0time_gap:0 id_gap:25
10:46:1068.42time_gap:0 id_gap:502
seq: _13_11_10
10:46:5868.45time_gap:0 id_gap:801
14:19:0870.25time_gap:0
seq: _18_11
09:32:4467.17time_gap:0
09:51:0867.7time_gap:0
14:39:2069.8time_gap:0
seq: _18_14
09:41:2867.06time_gap:0
11:00:0271.11time_gap:0 id_gap:26
14:55:4370.13time_gap:0
------卖出------

sell seq: _8_16_10
09:30:4067.17time_gap:0
10:59:2270.0time_gap:0
sell seq: _11_13
09:30:4067.1time_gap:0
14:46:3269.91time_gap:0
14:54:5770.11time_gap:0
sell seq: _13_13
10:22:1868.13time_gap:0
10:26:3668.3time_gap:0
11:19:0869.9time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:118 regularGap 20


seq: _17_14_18
09:31:3036.51time_gap:0
09:49:4836.67time_gap:0
seq: _14_12_16
10:06:0937.38time_gap:0
10:17:0637.63time_gap:0
14:56:2637.91time_gap:0
seq: _11_20_17
10:28:3337.84time_gap:0
13:26:1837.41time_gap:0
seq: _12_34
09:31:3036.51time_gap:0
09:46:3736.34time_gap:0
09:53:4237.09time_gap:0
seq: _17_38
09:37:2636.06time_gap:0
09:49:2536.58time_gap:0
14:13:4337.82time_gap:0
seq: _17_29
09:42:1336.31time_gap:0
10:02:0337.29time_gap:0
13:29:2937.34time_gap:0
seq: _31_13
09:40:0136.28time_gap:0
09:55:2837.2time_gap:0
09:57:0837.15time_gap:0
seq: _13_31
09:34:3836.25time_gap:0
09:57:4537.2time_gap:0 id_gap:13
10:32:3537.5time_gap:0
14:56:3937.93time_gap:0
seq: _18_26
09:57:0637.14time_gap:0
10:04:5337.34time_gap:0
10:29:3737.63time_gap:0
seq: _18_24
10:17:0637.63time_gap:0
11:05:0438.08time_gap:0 id_gap:18
13:03:5637.8time_gap:0
14:04:1137.99time_gap:1
14:38:4237.6time_gap:0
------卖出------

sell seq: _15_14_14
09:47:1336.42time_gap:0
11:23:3638.17time_gap:0
sell seq: _18_28
09:37:0436.09time_gap:0
11:16:5838.2time_gap:0
14:41:1537.77time_gap:0
sell seq: _32_17
09:45:0236.44time_gap:0
13:26:2537.37time_gap:0
14:32:3637.77time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:117 regularGap 1000


seq: _18_17_12_14_12_16
13:02:0119.36time_gap:0 id_gap:165
14:38:4419.44time_gap:0 id_gap:509
seq: _59_53_19
09:32:3118.57time_gap:0 id_gap:218
09:41:4218.47time_gap:0 id_gap:10
seq: _19_19_43
09:32:2218.56time_gap:0 id_gap:123
11:29:4319.39time_gap:0 id_gap:144
seq: _34_12_47
09:55:1318.93time_gap:0 id_gap:26
10:17:5519.15time_gap:0
seq: _37_26_16
11:19:2919.52time_gap:0 id_gap:66
13:54:1519.49time_gap:0 id_gap:15
seq: _11_28_59
11:19:2519.5time_gap:0 id_gap:38
11:21:1219.54time_gap:0 id_gap:368
seq: _72_13
09:53:1718.83time_gap:0 id_gap:92
09:54:3418.81time_gap:0
10:46:5819.36time_gap:0
------卖出------

sell seq: _13_11_14_16_13_12_14
11:18:0119.55time_gap:0
13:16:4919.46time_gap:3 id_gap:374
sell seq: _12_16_17_16_19_13
10:50:0719.44time_gap:1 id_gap:31
13:17:0519.47time_gap:0 id_gap:65
sell seq: _21_13_25_11_11
09:53:4718.83time_gap:0 id_gap:287
10:09:0519.18time_gap:0
sell seq: _17_17_17_17_18
13:44:4219.39time_gap:0 id_gap:595
13:44:4219.39time_gap:0 id_gap:39
sell seq: _16_18_28_25
09:30:2418.5time_gap:0 id_gap:128
14:35:4719.45time_gap:0 id_gap:172
sell seq: _11_12_23_35
10:15:5219.14time_gap:0
11:01:1319.53time_gap:0 id_gap:12
sell seq: _11_27_31_22
10:31:1519.37time_gap:0 id_gap:817
14:54:1319.59time_gap:1 id_gap:913
sell seq: _13_23_30_25
13:31:3819.42time_gap:0 id_gap:24
13:41:1619.46time_gap:0
sell seq: _22_17_20_22
14:27:3119.6time_gap:0 id_gap:35
14:46:4519.51time_gap:0
sell seq: _17_44_20
10:03:5919.08time_gap:0
10:32:2619.3time_gap:0
sell seq: _47_13_35
10:19:1819.11time_gap:0 id_gap:123
10:27:0519.25time_gap:0 id_gap:145
sell seq: _32_34_32
10:22:0219.14time_gap:0
14:31:0219.51time_gap:0
sell seq: _52_14_41
10:30:4319.3time_gap:1 id_gap:22
13:23:0419.41time_gap:0 id_gap:27
sell seq: _52_27
09:56:3619.05time_gap:1 id_gap:379
13:14:5619.47time_gap:0 id_gap:51
14:10:4619.59time_gap:0
sell seq: _39_44
10:47:4919.43time_gap:0
11:23:4419.5time_gap:0 id_gap:11
14:21:2619.62time_gap:0 id_gap:19

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿
score:117 regularGap 190.0


seq: _20_24_18_22_16_25_30_29_19_24
10:10:137.63time_gap:0
10:21:037.6time_gap:0
------卖出------

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:116 regularGap 20


seq: _18_25_21_21_24_20_21_14_24_14
10:57:339.06time_gap:0
13:20:519.13time_gap:0
seq: _50_63_31_52
13:38:569.11time_gap:0
13:49:129.14time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:116 regularGap 1000


seq: _12_12_19_15_12_13_18_16_16_18
11:19:5310.57time_gap:0 id_gap:98
11:25:2510.79time_gap:1

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿
score:114 regularGap 31.0


seq: _14_21_23_26_24_26_23_17_15_17
10:30:138.22time_gap:0
11:03:048.33time_gap:0
seq: _112_118_13
10:33:538.29time_gap:0
10:34:018.33time_gap:0 id_gap:18

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿
score:113 regularGap 96.0


seq: _18_37_13_15_14_61_21
10:03:009.22time_gap:0 id_gap:66
10:05:009.15time_gap:0 id_gap:23
seq: _109_109_109_109
09:30:289.16time_gap:0
09:31:119.16time_gap:1 id_gap:12
seq: _59_71_42_66
09:52:009.28time_gap:0 id_gap:27
10:22:009.22time_gap:0 id_gap:72
seq: _16_169_63
10:26:049.5time_gap:0 id_gap:30
10:29:509.46time_gap:0 id_gap:20
seq: _46_24_275
13:50:339.51time_gap:0 id_gap:95
13:50:339.51time_gap:0 id_gap:12
seq: _106_96
09:30:009.12time_gap:0 id_gap:57
09:30:399.16time_gap:0
10:05:009.15time_gap:0 id_gap:18
------卖出------

sell seq: _73_46_73_73
10:23:219.32time_gap:0
10:26:049.49time_gap:0
sell seq: _106_21_41_31
10:24:339.4time_gap:0
14:37:279.35time_gap:0 id_gap:18

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:112 regularGap 1000


seq: _16_29_21_27
09:46:5916.77time_gap:0 id_gap:326
10:27:2217.15time_gap:0
seq: _36_21_20_19
09:52:0516.86time_gap:0 id_gap:67
10:12:2917.0time_gap:0 id_gap:14
seq: _14_20_45_17
09:52:0516.87time_gap:0 id_gap:115
14:32:0817.55time_gap:0 id_gap:16
seq: _16_11_13_86
10:35:0117.17time_gap:3 id_gap:188
10:56:1217.37time_gap:0 id_gap:100
seq: _15_77_11
09:52:0516.88time_gap:0 id_gap:35
10:34:0117.2time_gap:0 id_gap:144
seq: _37_48_88
10:03:0616.98time_gap:0 id_gap:229
13:49:3317.49time_gap:1 id_gap:187
seq: _286_286
14:18:2017.7time_gap:0 id_gap:78
14:18:2017.7time_gap:0 id_gap:57
14:18:2017.7time_gap:0
------卖出------

sell seq: _11_16_12_15_12_15_13
10:19:2017.12time_gap:0
14:45:0517.59time_gap:0 id_gap:457
sell seq: _21_16_25_26_14_23
09:30:0416.75time_gap:1
10:25:2817.16time_gap:0
sell seq: _12_34_74
09:33:1316.56time_gap:0 id_gap:10
11:20:2017.53time_gap:0
sell seq: _31_33_27
10:33:3017.1time_gap:0 id_gap:24
10:37:4117.28time_gap:0 id_gap:10

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:111 regularGap 968.2800000000007


seq: _24_15_21_22_15_13_21_18_20_16
10:06:009.08time_gap:0 id_gap:12
11:25:139.3time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:111 regularGap 167.39000000000033


seq: _13_13_12_13_14_14_15_16_17
09:32:2715.42time_gap:1
09:33:0815.42time_gap:1 id_gap:128
seq: _18_27_18_57
09:31:1915.27time_gap:0 id_gap:21
09:38:3215.55time_gap:0 id_gap:17
seq: _192_104_33
14:22:5916.45time_gap:3 id_gap:14
14:56:5116.46time_gap:3 id_gap:10
------卖出------

sell seq: _19_19_19_19_17_19
09:34:2815.52time_gap:1 id_gap:20
09:34:2915.52time_gap:1 id_gap:92
sell seq: _103_12
09:40:4315.89time_gap:0 id_gap:118
13:28:1515.98time_gap:0
14:19:1716.54time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:111 regularGap 1000


seq: _21_16
09:37:1946.2time_gap:0
10:26:2847.2time_gap:0
10:50:1247.29time_gap:0
seq: _18_27
09:41:4346.4time_gap:0
09:48:4446.41time_gap:0
10:21:3046.83time_gap:0
14:07:1348.62time_gap:0
seq: _18_17
09:49:0746.21time_gap:0
10:22:1446.86time_gap:0
13:27:3347.6time_gap:0
14:21:2248.43time_gap:0
14:56:3948.54time_gap:0
seq: _12_28
09:37:1946.18time_gap:3 id_gap:406
09:50:5346.51time_gap:0
10:32:5146.94time_gap:0
13:04:4947.44time_gap:0
14:08:1048.57time_gap:0
14:41:5648.12time_gap:0 id_gap:12
14:53:2948.58time_gap:0
seq: _12_21
13:35:3147.7time_gap:0
14:43:1148.17time_gap:0
14:45:2848.14time_gap:0
------卖出------

sell seq: _16_21_23
09:49:1146.29time_gap:0 id_gap:10
13:04:1547.45time_gap:0 id_gap:242
sell seq: _15_18_18
10:27:2247.23time_gap:0 id_gap:250
10:43:2047.12time_gap:0
14:08:4148.48time_gap:0
sell seq: _21_14
09:45:0146.6time_gap:0
09:50:5346.49time_gap:0
11:25:5647.4time_gap:0
sell seq: _21_23
10:34:4447.11time_gap:0
10:36:3947.17time_gap:0
11:27:1647.36time_gap:0
14:45:3048.16time_gap:0
sell seq: _12_34
10:12:0246.88time_gap:0
13:09:2247.66time_gap:0 id_gap:41
13:31:5547.78time_gap:0
14:29:4148.21time_gap:0
sell seq: _33_11
10:06:0546.82time_gap:0
10:15:1146.95time_gap:0
10:19:1747.07time_gap:0 id_gap:144

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:110 regularGap 20


seq: _11_13_11_19
09:30:2328.2time_gap:0 id_gap:13
10:39:2329.79time_gap:3 id_gap:11
seq: _15_14_16_11
10:24:2229.2time_gap:0
10:39:2329.79time_gap:0
seq: _26_16_17
10:06:0428.5time_gap:0
10:15:0229.35time_gap:0 id_gap:12
seq: _13_13_30
10:06:5428.63time_gap:0
10:12:5229.0time_gap:0
seq: _39_31
10:09:2628.98time_gap:1
10:39:0829.45time_gap:0 id_gap:14
10:39:2129.84time_gap:0
seq: _97_16
09:58:1828.2time_gap:0 id_gap:14
10:12:5529.04time_gap:0
10:13:0129.09time_gap:0
seq: _49_18
10:01:2128.15time_gap:0
10:06:4628.52time_gap:0
10:10:5128.81time_gap:1
10:12:4528.97time_gap:1
10:16:4128.92time_gap:0 id_gap:12
seq: _12_42
10:10:5828.81time_gap:0
10:29:0229.68time_gap:0 id_gap:12
10:45:5929.54time_gap:0
------卖出------

sell seq: _11_12_19_18_14
09:30:0027.87time_gap:0 id_gap:11
09:38:4827.45time_gap:0
sell seq: _11_18_25_14_14
09:30:2528.22time_gap:0 id_gap:15
10:08:3629.02time_gap:3 id_gap:13
sell seq: _33_32_29
09:30:2328.22time_gap:0
09:34:0527.83time_gap:0 id_gap:17
sell seq: _18_25_14
09:30:3028.26time_gap:1
10:06:1428.56time_gap:0 id_gap:10
sell seq: _29_13_13
10:07:1328.69time_gap:1
10:09:3828.94time_gap:0
sell seq: _32_22
09:32:1628.0time_gap:0 id_gap:17
10:04:5928.34time_gap:0
11:19:0729.81time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:110 regularGap 1000


seq: _12_14_11_20
10:12:1138.52time_gap:0 id_gap:15
13:46:4939.36time_gap:0 id_gap:27
seq: _17_12_11
09:54:5938.34time_gap:0 id_gap:10
10:46:5738.88time_gap:0 id_gap:39
14:15:2739.56time_gap:0 id_gap:10
seq: _17_16_12
10:34:0238.72time_gap:0 id_gap:32
10:51:0738.99time_gap:0 id_gap:27
seq: _12_13_14
13:51:4939.43time_gap:0 id_gap:85
14:21:3839.66time_gap:0 id_gap:679
seq: _33_21
09:45:0238.22time_gap:0
09:54:5938.33time_gap:0
10:17:4938.66time_gap:0 id_gap:34
seq: _19_22
09:42:1638.02time_gap:0
10:19:5438.65time_gap:0 id_gap:20
13:46:1639.33time_gap:0
seq: _23_24
10:33:3038.73time_gap:0
10:45:2638.81time_gap:0
10:51:0738.99time_gap:0 id_gap:103
------卖出------

sell seq: _11_20_13_12
09:59:1938.51time_gap:0
10:16:1038.6time_gap:0
sell seq: _23_14_12
09:46:1238.17time_gap:0 id_gap:152
14:36:0239.41time_gap:0
14:36:2439.39time_gap:0
sell seq: _13_12_14
10:28:1938.84time_gap:1 id_gap:15
14:21:4939.64time_gap:0 id_gap:42

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿
score:109 regularGap 1000


seq: _19_20_21_19_19_14_14_13_22_13
14:42:509.96time_gap:0
14:42:509.96time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:109 regularGap 20


seq: _16_12_12_18_14
09:30:4639.4time_gap:0
14:31:4740.95time_gap:0 id_gap:19
seq: _16_12_12
11:21:0640.76time_gap:0 id_gap:11
14:33:3441.08time_gap:0 id_gap:10
seq: _12_22_11
09:31:5839.85time_gap:0
14:52:0741.43time_gap:0
seq: _14_14_12
10:07:0940.09time_gap:0
14:31:4740.95time_gap:0
seq: _26_19
09:48:5239.54time_gap:0
10:27:0640.2time_gap:0
11:27:2340.48time_gap:0
seq: _32_13
09:41:5839.53time_gap:0
14:15:4940.95time_gap:0
14:50:2941.45time_gap:0
seq: _19_28
09:45:3739.76time_gap:0
10:02:3939.78time_gap:0
14:40:3141.05time_gap:0
seq: _18_22
10:02:0739.83time_gap:0
10:19:2839.85time_gap:0
10:39:2940.26time_gap:0
14:25:3941.16time_gap:0
seq: _27_33
10:30:1639.96time_gap:0
10:45:3640.4time_gap:0
11:00:4440.88time_gap:0
14:27:0841.1time_gap:0
------卖出------

sell seq: _14_14_12
09:31:1339.4time_gap:0 id_gap:10
13:49:0640.81time_gap:0
sell seq: _12_16_12
09:30:2839.34time_gap:0 id_gap:19
09:50:0139.7time_gap:0 id_gap:17
sell seq: _24_17
09:30:2339.48time_gap:0
09:38:5339.34time_gap:0
10:39:2940.25time_gap:0
sell seq: _26_12
09:30:2039.49time_gap:0
13:44:0240.68time_gap:0
14:18:1841.2time_gap:0
14:39:5540.99time_gap:0
sell seq: _29_12
09:41:4339.55time_gap:0
09:49:4139.69time_gap:0
14:11:2740.89time_gap:0
sell seq: _14_28
10:02:3939.78time_gap:0
14:01:1140.73time_gap:0
14:41:1641.24time_gap:0
14:42:0941.33time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:108 regularGap 1000


seq: _22_17_14_12_15_17
09:47:5518.16time_gap:0 id_gap:206
10:45:4518.6time_gap:0 id_gap:974
seq: _17_14_12_15_17_18
13:35:4818.87time_gap:0
14:05:5019.0time_gap:0 id_gap:33
seq: _37_57
09:33:0818.07time_gap:0
09:53:4018.47time_gap:1 id_gap:182
10:23:0218.55time_gap:0
10:34:0118.54time_gap:0 id_gap:130
14:04:2318.99time_gap:0 id_gap:210
------卖出------

sell seq: _17_14_23_12_12_17_20
09:53:2418.47time_gap:1 id_gap:49
10:09:3718.54time_gap:0

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿
score:108 regularGap 1000


seq: _14_12_11_16_19_11_20_17_12
14:14:5811.48time_gap:0 id_gap:59
14:27:3611.48time_gap:0 id_gap:116
seq: _149_38_60_42_73
10:49:4111.33time_gap:0 id_gap:26
11:26:0211.33time_gap:0 id_gap:33

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:107 regularGap 1000


seq: _15_14_21_16_12
10:12:1123.06time_gap:0 id_gap:27
11:14:4623.52time_gap:0 id_gap:12
seq: _27_17_31
09:53:0723.0time_gap:0
09:59:0023.15time_gap:0 id_gap:91
seq: _18_26_28
10:45:0523.15time_gap:0 id_gap:209
11:14:4623.52time_gap:0
seq: _40_47_19
13:47:0423.63time_gap:0 id_gap:15
14:00:0123.75time_gap:0 id_gap:12
seq: _47_106
14:32:2623.8time_gap:0
14:32:2923.8time_gap:0
14:33:0823.81time_gap:0
14:33:1023.81time_gap:0
------卖出------

sell seq: _11_25_32
09:35:0622.71time_gap:0 id_gap:75
10:14:0223.13time_gap:0 id_gap:106
sell seq: _28_22_16
10:55:3523.35time_gap:0 id_gap:500
11:07:4723.5time_gap:0 id_gap:28
sell seq: _22_25_22
13:00:0123.39time_gap:0 id_gap:70
13:10:0223.5time_gap:0 id_gap:22

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿
score:106 regularGap 1000


seq: _120_131_139_80_70_63_61_69_76_74
14:38:501.82time_gap:0
14:38:501.82time_gap:0 id_gap:12
------卖出------

sell seq: _457_457_457
10:03:001.77time_gap:0 id_gap:935
11:06:371.8time_gap:0 id_gap:131

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:105 regularGap 20


seq: _16_16_15
09:48:5343.14time_gap:0
10:13:2743.8time_gap:0
13:26:1743.6time_gap:0
seq: _13_12_12
09:43:0943.42time_gap:0 id_gap:10
09:53:5843.2time_gap:0
seq: _45_22_11
09:53:5843.2time_gap:0
14:14:0143.97time_gap:0
seq: _22_16_17
09:39:0043.1time_gap:0 id_gap:10
13:25:5443.48time_gap:0
seq: _22_16
09:43:3843.39time_gap:0
14:39:5043.59time_gap:0
14:54:0543.82time_gap:0
seq: _28_14
10:02:5243.48time_gap:0
10:27:2243.9time_gap:0 id_gap:14
13:14:0944.03time_gap:0
seq: _11_26
13:28:3843.51time_gap:0
14:07:0144.26time_gap:0
14:13:4043.9time_gap:0
seq: _21_14
09:47:3642.87time_gap:0
10:45:3243.65time_gap:0
14:17:0744.11time_gap:0
14:28:0544.01time_gap:0
------卖出------

sell seq: _17_11_11
10:17:0944.14time_gap:0
11:13:4144.45time_gap:0
14:24:1744.06time_gap:0 id_gap:10
sell seq: _22_22_15
09:55:3143.35time_gap:1
09:56:5843.65time_gap:1
sell seq: _17_19
09:30:3244.46time_gap:0
09:52:5043.6time_gap:1 id_gap:17
09:55:0243.29time_gap:0
09:55:3143.38time_gap:0
11:07:0944.21time_gap:0
13:11:0944.09time_gap:0
sell seq: _14_22
10:33:0543.71time_gap:0
10:58:0344.32time_gap:0
11:10:0144.84time_gap:0
11:21:0944.21time_gap:0
14:11:1944.03time_gap:0
sell seq: _22_21
10:55:3843.96time_gap:0
14:38:1743.5time_gap:1 id_gap:13
14:42:5543.61time_gap:0 id_gap:12
sell seq: _26_22
09:35:0243.5time_gap:1 id_gap:13
09:48:4843.13time_gap:0
11:17:1844.25time_gap:0
14:06:3544.3time_gap:0
sell seq: _24_11
11:03:3044.23time_gap:0
11:08:0544.33time_gap:0
11:09:3944.76time_gap:0
14:52:0843.87time_gap:0
sell seq: _11_24
09:43:3943.33time_gap:0
09:51:1543.3time_gap:0
14:05:4144.19time_gap:0
14:07:0144.26time_gap:0

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:104 regularGap 20


seq: _17_15_12_14_13_16_13_17_11_11
09:51:4821.6time_gap:0 id_gap:20
11:29:3322.05time_gap:0 id_gap:19
------卖出------

sell seq: _21_27_27_27_27_27_27
14:52:1322.0time_gap:0
14:52:1322.03time_gap:0 id_gap:10
sell seq: _26_26_26_26_26_26
14:53:3522.0time_gap:0
14:53:4822.0time_gap:0
sell seq: _18_26_23_15
14:46:5821.99time_gap:0 id_gap:10
14:52:1322.0time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:104 regularGap 54.0


seq: _18_27
09:42:2144.03time_gap:0
10:04:5145.3time_gap:0
10:11:5045.25time_gap:0
14:22:1147.23time_gap:0
seq: _29_13
09:46:4444.26time_gap:0
10:03:0945.31time_gap:0
14:51:3347.08time_gap:0
seq: _21_26
09:33:2043.82time_gap:0
10:35:4045.5time_gap:0
10:39:1145.57time_gap:0
13:28:2646.3time_gap:0
seq: _34_21
09:40:5243.84time_gap:0
10:02:4545.12time_gap:0
10:59:2846.3time_gap:0 id_gap:13
seq: _21_14
09:38:1143.46time_gap:0
09:52:1344.89time_gap:0
10:09:3845.17time_gap:0
seq: _11_24
09:37:4543.47time_gap:0
09:50:0544.4time_gap:0
10:50:4046.05time_gap:0
seq: _21_32
09:46:4444.27time_gap:0
10:05:5345.37time_gap:0
10:50:0446.06time_gap:0 id_gap:33
10:59:1246.22time_gap:0 id_gap:28
14:45:1046.93time_gap:0
seq: _12_39
09:50:0544.39time_gap:0
09:58:5145.13time_gap:0
11:07:5946.61time_gap:0
seq: _13_29
09:51:4344.82time_gap:0
09:55:3345.01time_gap:0 id_gap:36
10:10:5045.2time_gap:0
seq: _27_32
10:11:2645.22time_gap:0
14:42:0946.88time_gap:0
14:50:1147.12time_gap:0
seq: _22_12
10:16:4045.28time_gap:0
11:20:0446.48time_gap:0 id_gap:51
14:49:1847.01time_gap:0
seq: _12_27
10:50:4146.08time_gap:0
11:26:2846.43time_gap:0
14:43:4646.86time_gap:0
------卖出------

sell seq: _18_19
09:33:2743.89time_gap:0
10:04:1245.33time_gap:0
10:43:3145.82time_gap:0
10:43:3345.82time_gap:0
sell seq: _21_27
10:15:5245.3time_gap:0
10:16:5745.23time_gap:0
14:28:1447.01time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:104 regularGap 165.60000000000014


seq: _14_14_37_57_17_11
10:06:4537.25time_gap:0 id_gap:74
10:13:2337.36time_gap:0 id_gap:116
seq: _20_20_24_14
09:35:0336.78time_gap:0
10:21:4637.21time_gap:0
seq: _20_24_14
10:11:4537.15time_gap:0 id_gap:57
13:24:1337.99time_gap:0 id_gap:104
seq: _34_28_16
09:35:0336.8time_gap:0
14:12:0338.6time_gap:0
seq: _24_18_12
09:48:1037.12time_gap:0 id_gap:11
13:26:0037.93time_gap:0 id_gap:85
seq: _18_29
10:22:3337.28time_gap:0
13:01:2937.97time_gap:0
13:28:0638.04time_gap:0
------卖出------

sell seq: _13_31_16_11
09:35:3736.88time_gap:0
13:25:1337.9time_gap:1
sell seq: _12_24_14
09:30:4436.51time_gap:0 id_gap:10
14:28:3238.57time_gap:0 id_gap:22
sell seq: _23_16_13
09:38:1936.69time_gap:0
13:48:2338.31time_gap:0 id_gap:22
sell seq: _13_16_11
13:04:2038.03time_gap:0
13:53:0538.45time_gap:0 id_gap:18
sell seq: _22_22
09:32:3236.72time_gap:0
11:10:4138.13time_gap:0
13:46:4438.15time_gap:0
14:28:3338.55time_gap:0 id_gap:64

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:103 regularGap 104.0


seq: _16_13_15_17_13_11_14
09:32:3419.62time_gap:0 id_gap:15
09:36:0020.21time_gap:0
seq: _22_17_19_18_18
11:29:0020.46time_gap:0 id_gap:80
14:03:1120.78time_gap:0
seq: _27_27_27
09:30:3920.09time_gap:0 id_gap:91
09:31:2519.84time_gap:1
seq: _34_18_29
09:38:4120.19time_gap:1 id_gap:67
10:05:0420.12time_gap:0 id_gap:29
seq: _48_42
09:30:4020.16time_gap:1 id_gap:11
09:31:0020.03time_gap:1
09:34:1520.03time_gap:0
------卖出------

sell seq: _27_18_23_24_24_24
09:31:5119.86time_gap:1 id_gap:35
14:33:0221.4time_gap:0 id_gap:86
14:33:0221.4time_gap:0 id_gap:26
sell seq: _23_26_19_25_24_28
14:33:0221.4time_gap:0 id_gap:73
14:33:0221.4time_gap:0 id_gap:13
sell seq: _19_16_29_14_21
10:44:1820.63time_gap:1 id_gap:16
11:16:1120.43time_gap:0 id_gap:24
sell seq: _32_34_41_25
09:30:0319.73time_gap:0 id_gap:32
09:34:0619.98time_gap:0 id_gap:11
09:41:3620.29time_gap:0 id_gap:16
sell seq: _12_18_25_23
09:46:5819.99time_gap:0 id_gap:17
13:13:2720.83time_gap:0
sell seq: _36_14_12_21
10:13:0120.15time_gap:0 id_gap:88
10:44:2020.62time_gap:0
sell seq: _28_28_31_27
13:40:1520.7time_gap:0 id_gap:77
14:33:0121.6time_gap:0
14:33:0121.6time_gap:1 id_gap:63
sell seq: _34_41_25
09:37:5420.1time_gap:1
09:45:2420.01time_gap:0
09:52:0320.2time_gap:0
sell seq: _27_15_34
09:39:0420.07time_gap:0
09:55:4420.19time_gap:1
sell seq: _36_24_23
09:40:3320.25time_gap:0 id_gap:24
10:07:5520.26time_gap:1
sell seq: _96_28_14
09:31:1119.93time_gap:1
09:31:1619.91time_gap:0
sell seq: _27_31_54
10:48:4520.55time_gap:0
13:04:2720.54time_gap:0 id_gap:11
sell seq: _29_29_29
11:08:0020.6time_gap:0 id_gap:21
14:33:0121.6time_gap:0 id_gap:26
14:33:5421.35time_gap:0 id_gap:14
sell seq: _31_27_27
13:40:1420.7time_gap:0
14:07:2020.81time_gap:0 id_gap:47
sell seq: _48_38
09:43:2019.79time_gap:0
10:53:5120.56time_gap:0
11:16:1020.46time_gap:0
13:01:5020.42time_gap:0
sell seq: _34_41
09:36:2720.0time_gap:1
09:39:0020.19time_gap:0
09:40:4220.2time_gap:1
09:42:4820.22time_gap:0
09:44:0620.11time_gap:0
09:46:4220.08time_gap:0
09:50:3020.13time_gap:0
09:53:0320.14time_gap:0
sell seq: _144_41
09:54:2120.16time_gap:3 id_gap:19
09:55:3920.18time_gap:0
09:56:5720.16time_gap:0 id_gap:10
09:59:3320.25time_gap:1
10:00:5120.18time_gap:0
sell seq: _42_42
10:29:0920.45time_gap:0 id_gap:92
10:29:0920.45time_gap:0 id_gap:72
13:13:1720.94time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:102 regularGap 1000


seq: _32_16_16
09:49:0831.67time_gap:0 id_gap:769
14:45:5932.83time_gap:0
seq: _12_26_63
09:59:5632.11time_gap:0
10:23:3632.21time_gap:0 id_gap:62
seq: _11_13_31
11:00:1632.6time_gap:0 id_gap:20
11:00:3632.7time_gap:0 id_gap:421
seq: _15_28_17
13:42:4032.65time_gap:0 id_gap:258
14:16:4933.01time_gap:0 id_gap:10
seq: _33_26
09:30:0131.59time_gap:0
09:47:5431.69time_gap:0 id_gap:17
10:35:5332.19time_gap:0
seq: _37_17
09:36:2231.22time_gap:0
09:49:5231.65time_gap:0
10:00:2132.2time_gap:0 id_gap:340
14:05:2632.9time_gap:0 id_gap:443
seq: _52_16
09:47:5731.75time_gap:0
11:17:3532.62time_gap:1
13:33:5032.6time_gap:1 id_gap:756
seq: _39_14
09:54:5431.98time_gap:0
10:04:5232.12time_gap:0
11:29:1632.44time_gap:0 id_gap:23
seq: _17_39
13:52:3832.59time_gap:0
14:40:5332.77time_gap:0
14:56:5732.92time_gap:0
------卖出------

sell seq: _15_12_28_16
09:30:1031.65time_gap:0
14:44:2132.83time_gap:1 id_gap:807
sell seq: _21_16_12_11
10:10:4632.05time_gap:0 id_gap:40
10:52:0132.43time_gap:0 id_gap:528
sell seq: _15_13_11_13
14:34:4732.81time_gap:0 id_gap:106
14:56:2332.94time_gap:0
sell seq: _61_27
09:30:1931.53time_gap:0 id_gap:97
14:17:4833.09time_gap:0 id_gap:113
14:25:2232.99time_gap:0 id_gap:57

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿
score:102 regularGap 142.0


seq: _17_23_17_40_35_26_18_26_17_30
09:30:167.33time_gap:0
09:52:097.4time_gap:0
------卖出------

sell seq: _65_62_62_62_62_61
14:43:147.56time_gap:0 id_gap:43
14:53:177.62time_gap:0 id_gap:76
sell seq: _65_62_62_62_62
14:53:197.62time_gap:0 id_gap:75
14:54:117.63time_gap:0 id_gap:132

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:102 regularGap 921.4031466666675


seq: _829_829_829_829
09:35:541.53time_gap:1
09:35:551.53time_gap:3
seq: _864_864_864_864
09:57:051.56time_gap:0 id_gap:27
09:57:051.56time_gap:0
seq: _422_422_422
09:35:371.53time_gap:0
09:35:401.53time_gap:0
seq: _463_463_463
09:53:541.55time_gap:0
09:54:021.55time_gap:0
seq: _499_175_499
11:04:121.57time_gap:0 id_gap:30
11:19:391.57time_gap:1 id_gap:79
seq: _499_499_499
13:01:111.58time_gap:0 id_gap:829
13:01:111.58time_gap:0 id_gap:53
seq: _499_499
11:04:121.57time_gap:0 id_gap:39
11:20:021.57time_gap:0 id_gap:473
11:20:021.57time_gap:0 id_gap:437
13:01:111.58time_gap:0 id_gap:100
13:28:081.58time_gap:0 id_gap:19
14:40:011.59time_gap:0 id_gap:88
------卖出------

sell seq: _499_499_499_499_499
09:59:211.56time_gap:0 id_gap:553
09:59:211.56time_gap:0 id_gap:570
sell seq: _499_499
09:31:571.54time_gap:0 id_gap:147
09:35:371.53time_gap:0 id_gap:298
09:59:211.56time_gap:0 id_gap:11
14:31:191.59time_gap:0 id_gap:69

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:101 regularGap 145.0


seq: _20_22_13
09:39:0031.27time_gap:0 id_gap:34
09:47:5731.74time_gap:0 id_gap:43
seq: _12_23_14
09:50:1131.9time_gap:0 id_gap:55
10:02:5131.93time_gap:0
seq: _16_12_26
10:33:4331.93time_gap:0
14:12:0433.59time_gap:1 id_gap:17
seq: _23_42
09:43:1331.78time_gap:0
09:49:1631.7time_gap:0
14:38:1633.16time_gap:0 id_gap:20
seq: _19_29
09:50:0431.82time_gap:0
10:03:0831.99time_gap:0
10:46:4232.13time_gap:0
14:13:2533.41time_gap:3
seq: _13_47
09:51:3432.0time_gap:0
10:02:4631.95time_gap:0 id_gap:42
13:12:1032.72time_gap:1 id_gap:12
14:53:0733.6time_gap:0 id_gap:31
seq: _13_34
09:51:0731.94time_gap:0 id_gap:31
13:46:0432.75time_gap:0
14:52:5433.56time_gap:0 id_gap:13
seq: _41_12
13:00:2832.34time_gap:0
13:47:1032.79time_gap:0
14:38:1333.15time_gap:0
------卖出------

sell seq: _18_14_11_16_15
09:30:1031.51time_gap:1 id_gap:59
09:44:0031.85time_gap:0 id_gap:122
sell seq: _12_12_12_12_12
14:07:0733.5time_gap:0
14:11:3233.59time_gap:0
sell seq: _16_14_18_17
09:37:0431.12time_gap:0 id_gap:23
09:41:1231.53time_gap:0
10:18:5432.14time_gap:0
sell seq: _13_18_12_13
14:07:0733.49time_gap:0 id_gap:20
14:08:1633.36time_gap:0
sell seq: _46_13_48
09:51:4732.1time_gap:1
13:44:1032.75time_gap:0 id_gap:44
sell seq: _19_23_12
09:54:2232.04time_gap:0
10:19:1932.1time_gap:0 id_gap:25
sell seq: _14_21_13
10:18:5732.14time_gap:1
13:53:0332.77time_gap:0
14:22:4033.55time_gap:0 id_gap:87
sell seq: _33_16_16
11:07:1932.53time_gap:0 id_gap:12
14:11:1633.63time_gap:0 id_gap:27
sell seq: _41_12
09:30:2131.43time_gap:0
10:09:0132.04time_gap:0
11:01:0232.59time_gap:0 id_gap:15
13:53:4632.84time_gap:0
sell seq: _12_38
09:34:2231.35time_gap:0
09:49:4031.77time_gap:0
14:07:0733.5time_gap:0 id_gap:23
sell seq: _38_12
09:38:0931.19time_gap:0
10:03:5032.08time_gap:0
13:16:0032.7time_gap:0 id_gap:42
sell seq: _48_13
09:32:2031.22time_gap:0
11:17:4432.55time_gap:0
14:25:2533.56time_gap:0
sell seq: _37_23
09:37:1031.12time_gap:0
09:50:3631.97time_gap:1
13:50:5432.83time_gap:0
sell seq: _88_12
09:49:4031.7time_gap:0
11:28:4132.32time_gap:0
13:11:3732.59time_gap:0
sell seq: _31_28
09:59:3532.13time_gap:0
10:46:2732.12time_gap:0
11:01:0132.59time_gap:0 id_gap:12
sell seq: _27_23
14:07:0733.47time_gap:0 id_gap:120
14:44:5933.39time_gap:0
14:47:2833.44time_gap:0
14:56:0433.68time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:101 regularGap 1000


seq: _13_16_14_11
10:30:1446.18time_gap:3 id_gap:27
11:11:0946.8time_gap:0 id_gap:892
seq: _18_38_33
09:46:5945.34time_gap:0 id_gap:15
14:03:4047.0time_gap:0 id_gap:25
seq: _23_11
09:36:0244.99time_gap:0
09:36:4544.95time_gap:0
09:45:3045.4time_gap:0
11:25:1046.37time_gap:0
13:33:2146.71time_gap:0
seq: _22_19
09:39:0745.21time_gap:0
09:59:4645.98time_gap:0
10:11:3546.05time_gap:0
14:50:0647.11time_gap:0
seq: _38_12
09:30:3044.82time_gap:0 id_gap:51
09:46:3445.33time_gap:0
09:49:3945.71time_gap:0 id_gap:901
seq: _16_27
09:48:5645.51time_gap:0
13:13:3046.63time_gap:0
14:56:2447.21time_gap:0
seq: _27_11
09:51:2046.14time_gap:0 id_gap:141
10:34:0146.1time_gap:0
10:46:3646.23time_gap:0
13:27:0246.56time_gap:0
13:53:0946.86time_gap:0
------卖出------

sell seq: _13_11_24_12
10:29:2546.27time_gap:0 id_gap:23
11:04:4646.74time_gap:0
sell seq: _11_13_17
09:38:5445.16time_gap:1
09:56:4846.2time_gap:0 id_gap:82
sell seq: _16_21_18
09:39:2845.33time_gap:0 id_gap:14
10:32:5046.15time_gap:0
sell seq: _14_12_12
09:53:4246.1time_gap:1 id_gap:41
10:19:1746.22time_gap:0 id_gap:55
sell seq: _17_15_12
10:10:4146.09time_gap:0 id_gap:90
10:39:2246.23time_gap:0
sell seq: _21_22_22
10:09:0046.24time_gap:0
13:47:0646.88time_gap:0
13:52:1346.84time_gap:0 id_gap:38
14:06:0147.25time_gap:3
14:56:2047.2time_gap:3 id_gap:33
sell seq: _23_24_24
11:00:4946.74time_gap:0
13:31:0446.74time_gap:0
sell seq: _22_16
09:39:1145.21time_gap:0
09:51:4746.31time_gap:0
13:44:0146.85time_gap:0 id_gap:49
14:39:4246.89time_gap:0
sell seq: _16_19
09:30:3344.81time_gap:0
09:34:0545.08time_gap:0
09:36:3444.97time_gap:0
13:04:1145.65time_gap:0
sell seq: _28_11
09:36:0245.01time_gap:0
10:29:2245.56time_gap:0
11:15:1646.83time_gap:0 id_gap:430
14:25:0047.24time_gap:0
14:52:2947.15time_gap:0 id_gap:19
sell seq: _12_23
09:30:3044.8time_gap:0
09:55:0046.1time_gap:0 id_gap:73
09:59:2446.23time_gap:0
10:32:2946.16time_gap:0
13:16:0246.64time_gap:0
13:25:4946.52time_gap:0
14:38:4846.85time_gap:0
sell seq: _11_29
09:34:2745.05time_gap:0
09:38:5645.19time_gap:0
09:45:3345.49time_gap:0
13:28:4346.61time_gap:0
sell seq: _23_11
09:38:5245.19time_gap:0 id_gap:40
09:53:4646.0time_gap:0
10:46:3646.22time_gap:0
11:23:4646.52time_gap:0 id_gap:79

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿
score:100 regularGap 170.64000000000033


seq: _29_24_29_26_19_18_19_27_26_17
14:16:097.35time_gap:0 id_gap:47
14:36:057.29time_gap:0

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿
score:100 regularGap 1000


seq: _22_20_30_42_42_24_35_51_19_39
09:49:005.35time_gap:0 id_gap:130
09:50:005.35time_gap:0 id_gap:178

600618 氯碱化工 R

行业: 基础化工-化学原料-氯碱
概念: PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值:85亿
score:100 regularGap 20


seq: _18_11_16_19_17_12_16_13_12_11
09:35:5811.6time_gap:0
09:48:3611.62time_gap:0
------卖出------

sell seq: _18_16_12_19_16_16_14_12_11_11
14:37:2711.71time_gap:0
14:38:5011.74time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:99 regularGap 20


seq: _23_21_12
09:40:1149.8time_gap:0
09:40:1150.0time_gap:0
seq: _22_13_40
09:40:1049.49time_gap:0
09:40:1150.0time_gap:0
seq: _17_17
09:32:1444.3time_gap:1 id_gap:15
09:33:1145.28time_gap:0
09:55:4351.0time_gap:0
seq: _13_23
09:30:1444.41time_gap:0
09:35:1145.74time_gap:0
09:40:1049.53time_gap:0
09:40:1049.98time_gap:0
09:40:1150.0time_gap:0 id_gap:12
seq: _16_26
09:30:2843.34time_gap:0 id_gap:10
09:40:4650.5time_gap:0
09:55:3850.73time_gap:0
seq: _16_38
09:38:5946.53time_gap:0
09:52:1251.67time_gap:0
09:55:4050.74time_gap:0
seq: _22_22
09:32:5244.72time_gap:0
09:36:1946.54time_gap:0 id_gap:13
09:39:0546.89time_gap:0
09:40:1149.57time_gap:0
seq: _32_24
09:33:1145.09time_gap:0
09:37:3445.88time_gap:0
09:39:0346.46time_gap:0
seq: _21_13
09:34:0945.76time_gap:0
09:35:3946.08time_gap:0 id_gap:15
09:40:0449.69time_gap:0
09:40:1049.79time_gap:0
seq: _21_27
09:39:0446.6time_gap:0
09:40:1049.51time_gap:0
09:53:0550.94time_gap:0
------卖出------

sell seq: _12_21_22
09:35:5746.38time_gap:0 id_gap:18
09:53:4450.76time_gap:0
sell seq: _19_22_39
09:53:3950.76time_gap:0
09:53:4450.76time_gap:0
sell seq: _21_21
09:30:2543.98time_gap:0 id_gap:12
09:33:0345.19time_gap:1
09:53:4450.78time_gap:0
sell seq: _17_34
09:32:2744.28time_gap:0
09:53:2450.69time_gap:1
09:53:2750.71time_gap:0
sell seq: _18_28
09:31:1743.58time_gap:0
09:31:4343.94time_gap:0
09:53:3750.81time_gap:3
09:53:4250.86time_gap:0
09:53:4350.8time_gap:0
sell seq: _18_18
09:31:0843.68time_gap:0
09:32:4844.59time_gap:0
09:37:2845.98time_gap:0
09:56:5851.29time_gap:0
sell seq: _27_14
09:30:5643.4time_gap:0
09:35:4546.07time_gap:0
09:52:4150.98time_gap:0 id_gap:16
sell seq: _21_17
09:32:0644.18time_gap:0
09:38:5346.35time_gap:0
09:53:4050.83time_gap:0
09:56:0051.59time_gap:0 id_gap:18
sell seq: _11_24
09:39:4749.26time_gap:0 id_gap:11
09:40:5951.67time_gap:0 id_gap:20
09:53:2150.65time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:98 regularGap 882.3200000000002


seq: _23_23_18
09:57:2244.0time_gap:0
09:58:3844.0time_gap:0 id_gap:26
seq: _20_12_13
10:11:3243.92time_gap:0 id_gap:78
10:47:0444.31time_gap:0 id_gap:63
seq: _23_23
09:51:3843.56time_gap:0
14:09:3345.27time_gap:3 id_gap:177
14:51:4045.24time_gap:0
seq: _23_18
09:41:0343.18time_gap:0
09:41:0643.1time_gap:0
09:55:2043.99time_gap:0 id_gap:39
10:07:0643.99time_gap:0
seq: _18_27
09:56:1144.05time_gap:0
13:40:3544.81time_gap:0
14:46:0145.12time_gap:0
seq: _13_24
09:30:3143.05time_gap:0
09:31:4743.4time_gap:0 id_gap:771
10:01:4944.04time_gap:0
seq: _38_37
09:50:4343.68time_gap:0
13:05:4544.54time_gap:0
13:40:5645.05time_gap:0
seq: _27_13
09:30:3143.06time_gap:3 id_gap:10
10:27:3544.2time_gap:3
10:47:0444.31time_gap:0
13:31:4244.68time_gap:0
seq: _29_11
09:36:4343.0time_gap:0
09:41:1143.17time_gap:0
09:58:3743.98time_gap:0
11:12:5544.85time_gap:3 id_gap:804
seq: _41_12
10:06:0543.96time_gap:0
10:34:0944.1time_gap:0
14:09:3645.28time_gap:0
seq: _17_37
11:17:4944.63time_gap:0
14:13:4845.21time_gap:0 id_gap:878
14:37:0344.91time_gap:0
seq: _22_21
10:54:5444.51time_gap:0 id_gap:74
13:36:0744.75time_gap:0
14:24:0145.29time_gap:0
------卖出------

sell seq: _19_14_13_13
09:52:0543.68time_gap:0 id_gap:19
10:16:1044.1time_gap:0
11:15:3944.85time_gap:0 id_gap:233
sell seq: _16_12_12_14
11:15:2244.9time_gap:0 id_gap:97
13:43:0045.03time_gap:1 id_gap:831
sell seq: _14_13_13
09:40:0043.19time_gap:0 id_gap:16
14:25:0545.29time_gap:0 id_gap:24
sell seq: _13_11_19
09:30:0443.6time_gap:0 id_gap:46
13:43:0045.02time_gap:0 id_gap:33
sell seq: _13_22
09:48:3843.44time_gap:0
09:52:4543.84time_gap:1 id_gap:86
10:10:2243.96time_gap:0
10:12:0643.95time_gap:0
13:31:1944.67time_gap:0
13:41:2044.1time_gap:0
sell seq: _22_13
10:47:5744.41time_gap:0 id_gap:11
13:04:2744.53time_gap:0
14:08:4845.28time_gap:0 id_gap:293
sell seq: _19_19
09:30:3343.18time_gap:0
09:55:4343.95time_gap:0
10:34:1044.13time_gap:0
sell seq: _12_33
09:38:0843.08time_gap:0
09:40:3643.16time_gap:0
13:33:2244.75time_gap:0
14:36:4244.85time_gap:0 id_gap:460
sell seq: _27_11
09:35:0843.22time_gap:0 id_gap:110
09:39:0243.01time_gap:0
10:52:0244.55time_gap:0 id_gap:26
sell seq: _17_24
10:05:5543.58time_gap:0
10:06:0643.97time_gap:0
10:34:3444.02time_gap:0
sell seq: _46_18
10:00:5344.03time_gap:0 id_gap:49
10:38:4444.27time_gap:0
10:47:0144.29time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿
score:97 regularGap 73.0


seq: _14_17_14_12_12_17_12
09:30:3415.77time_gap:0 id_gap:18
09:30:4815.76time_gap:0 id_gap:17
seq: _16_113_16
09:32:5915.65time_gap:3 id_gap:50
13:14:1516.6time_gap:0 id_gap:71
13:14:1516.61time_gap:0 id_gap:44
seq: _28_129_18
10:50:0616.31time_gap:0 id_gap:66
13:13:4816.59time_gap:0 id_gap:46
------卖出------

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿
score:97 regularGap 148.0


seq: _24_21_14_21_21_16_18_21_17
14:15:199.1time_gap:3 id_gap:98
14:17:129.11time_gap:0
seq: _171_23
09:42:328.51time_gap:0 id_gap:49
13:01:038.94time_gap:0
14:38:499.2time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:97 regularGap 47.40000000000009


seq: _25_16_11_16_26
10:37:2140.0time_gap:0 id_gap:12
14:08:1040.22time_gap:0
seq: _16_14_14
09:30:5436.95time_gap:3
09:43:2537.27time_gap:0
09:50:2938.11time_gap:0
seq: _12_29_21
10:08:3039.07time_gap:0
11:20:4739.61time_gap:0
seq: _17_26
09:43:3437.26time_gap:0
10:14:1739.55time_gap:0
10:26:0839.65time_gap:0
seq: _22_18
09:48:3337.82time_gap:0
10:31:4439.44time_gap:0
14:55:3540.01time_gap:0
seq: _26_13
10:09:4439.02time_gap:0
10:10:0739.38time_gap:0
10:37:5340.35time_gap:0 id_gap:22
------卖出------

sell seq: _11_15_14
09:33:2637.83time_gap:1
10:13:0039.87time_gap:0 id_gap:30
sell seq: _26_29
09:49:3637.93time_gap:1
10:04:3538.74time_gap:0
14:19:4840.04time_gap:0

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:96 regularGap 20


seq: _9_13_9_9_8_11
10:46:1566.17time_gap:0
10:46:1666.17time_gap:0
seq: _8_17
09:32:1760.74time_gap:3
09:47:5160.91time_gap:0
09:56:2562.99time_gap:0
13:28:4765.0time_gap:0
13:59:3366.49time_gap:0
seq: _13_16
09:56:1162.88time_gap:1
10:08:4462.5time_gap:0
13:24:3065.39time_gap:0
seq: _14_14
09:53:2263.0time_gap:0
13:46:4766.01time_gap:0
14:00:5366.5time_gap:0
seq: _22_8
10:26:1064.98time_gap:0 id_gap:11
11:12:2767.69time_gap:0
14:36:0665.78time_gap:0
seq: _11_18
10:26:1265.0time_gap:0
14:30:4866.04time_gap:0
14:38:0465.75time_gap:0
------卖出------

sell seq: _8_10_23
09:57:0763.07time_gap:0
11:15:2866.78time_gap:0
sell seq: _10_14_11
10:10:2462.6time_gap:1
10:22:3863.8time_gap:0
sell seq: _12_13
09:39:2060.43time_gap:0
10:28:0665.9time_gap:1 id_gap:19
13:24:3065.39time_gap:0
sell seq: _16_12
09:53:5462.8time_gap:0
10:27:4566.0time_gap:0 id_gap:10
13:47:5265.6time_gap:0
14:54:0667.13time_gap:0
sell seq: _16_8
11:23:0265.82time_gap:0
13:01:1265.77time_gap:0
14:30:4866.04time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿
score:96 regularGap 55.0


seq: _54_47_56_55_53_36_40_41_53
10:27:553.5time_gap:0 id_gap:17
13:26:293.54time_gap:0
seq: _499_499
13:47:233.54time_gap:0 id_gap:33
13:47:233.54time_gap:0 id_gap:39
14:18:263.54time_gap:0 id_gap:24

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:93 regularGap 969.8900000000003


seq: _14_14_12
10:10:5850.29time_gap:0 id_gap:13
10:11:2250.33time_gap:0 id_gap:23
seq: _17_17_15
10:48:3051.0time_gap:0 id_gap:28
11:08:4551.1time_gap:1 id_gap:20
seq: _27_12
09:34:0949.3time_gap:0 id_gap:640
09:48:1050.0time_gap:0 id_gap:31
11:20:4351.05time_gap:1 id_gap:455
14:53:4851.8time_gap:0
seq: _19_18
09:39:0149.24time_gap:0 id_gap:312
10:10:5550.3time_gap:0
13:42:3651.6time_gap:0
seq: _13_18
09:39:0249.24time_gap:0
11:26:5650.95time_gap:0 id_gap:643
13:27:1251.16time_gap:0
13:40:0151.31time_gap:0
14:06:1352.0time_gap:0
seq: _27_22
09:49:2049.83time_gap:0
10:07:0050.42time_gap:0 id_gap:28
13:14:2851.27time_gap:0
13:18:0951.31time_gap:0 id_gap:185
14:38:2651.56time_gap:0
------卖出------

sell seq: _12_25_13
09:30:1549.42time_gap:0 id_gap:691
10:14:4450.53time_gap:0 id_gap:12
sell seq: _10_12_14
09:42:5349.37time_gap:0
09:44:1749.47time_gap:0 id_gap:124
11:01:2051.32time_gap:0 id_gap:560
sell seq: _10_33_12
10:40:5950.72time_gap:0
14:21:4352.06time_gap:0 id_gap:446
sell seq: _11_11_11
13:58:1851.81time_gap:0 id_gap:142
13:58:1851.81time_gap:0 id_gap:18
13:58:2151.79time_gap:0 id_gap:22
sell seq: _16_16
09:30:5849.37time_gap:0
09:58:4550.63time_gap:0
10:51:1551.26time_gap:0
sell seq: _29_28
09:30:3048.93time_gap:1
10:02:3350.59time_gap:0 id_gap:40
13:58:1851.79time_gap:0 id_gap:138
sell seq: _12_18
09:50:5450.09time_gap:0
09:56:3750.09time_gap:0
10:09:5950.4time_gap:0 id_gap:259
10:14:4450.55time_gap:0
13:50:4251.95time_gap:0 id_gap:741
13:50:5651.91time_gap:0 id_gap:353
13:50:5751.89time_gap:0
sell seq: _18_14
10:33:5850.52time_gap:0
13:44:0951.59time_gap:0 id_gap:180
14:53:2351.9time_gap:0 id_gap:69

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:93 regularGap 46.0


seq: _17_13_14
09:58:4335.22time_gap:0 id_gap:45
10:37:4335.28time_gap:0
13:01:3835.13time_gap:1
seq: _27_23_14
10:10:0835.24time_gap:1 id_gap:12
11:01:0335.6time_gap:0
seq: _21_20_14
09:41:4134.52time_gap:0
11:01:1335.62time_gap:0 id_gap:31
seq: _33_17
09:51:0934.81time_gap:0
11:14:1135.58time_gap:0
13:28:0535.79time_gap:0
seq: _61_61
09:50:4334.7time_gap:0
14:09:1336.37time_gap:0
14:09:1336.37time_gap:0
seq: _26_26
09:50:4334.68time_gap:0
13:26:4335.75time_gap:0 id_gap:16
13:28:0535.79time_gap:0
------卖出------

sell seq: _20_11_21
13:00:1535.02time_gap:0
13:55:5136.07time_gap:0 id_gap:46
sell seq: _22_22_24
09:46:0034.69time_gap:0 id_gap:11
13:00:1535.0time_gap:0
sell seq: _12_20_11
13:31:0135.73time_gap:0 id_gap:34
13:57:2436.03time_gap:0 id_gap:32
sell seq: _48_11
09:51:0934.81time_gap:0
11:15:1735.52time_gap:0
13:00:0835.2time_gap:0
13:04:4935.34time_gap:0
sell seq: _21_37
09:50:4834.71time_gap:0
10:10:0935.22time_gap:0 id_gap:12
13:49:2635.72time_gap:0
sell seq: _42_33
09:33:5835.07time_gap:0
14:16:4536.38time_gap:0
14:39:4336.02time_gap:0
sell seq: _17_28
09:40:0134.8time_gap:0
11:15:0235.57time_gap:0
13:00:1634.91time_gap:0
sell seq: _13_34
09:51:0134.76time_gap:0
13:00:1934.94time_gap:0
13:33:0035.7time_gap:0
sell seq: _26_28
09:50:3734.68time_gap:0
11:18:2835.43time_gap:0
14:45:1136.1time_gap:0
sell seq: _18_44
13:00:0035.18time_gap:0 id_gap:14
13:00:0134.61time_gap:0
14:39:0636.0time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:92 regularGap 1000


seq: _15_13_16_19
09:50:0534.31time_gap:0
10:06:4334.4time_gap:0
seq: _24_13_13
10:06:4334.4time_gap:0 id_gap:32
11:08:0235.02time_gap:0 id_gap:64
seq: _14_20_12
10:13:3934.54time_gap:1 id_gap:176
10:51:2434.8time_gap:0 id_gap:125
seq: _34_34_11
14:13:3935.04time_gap:0 id_gap:19
14:15:3435.15time_gap:0 id_gap:18
14:42:1635.33time_gap:0 id_gap:74
------卖出------

sell seq: _18_22_17_14
09:30:2134.19time_gap:0
14:47:0035.37time_gap:0 id_gap:706
sell seq: _19_18_12
09:30:2134.19time_gap:0 id_gap:58
09:32:5934.1time_gap:1 id_gap:30
14:45:1635.39time_gap:1 id_gap:944
sell seq: _13_53_28
09:39:3134.3time_gap:0 id_gap:745
09:53:1434.5time_gap:1 id_gap:614
sell seq: _48_19
09:44:4634.4time_gap:0
13:23:1334.92time_gap:0
14:45:0135.38time_gap:0 id_gap:244

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:90 regularGap 1000


seq: _15_12_16_14
09:41:1344.8time_gap:0 id_gap:276
10:55:2345.59time_gap:0
seq: _25_17_16
09:34:0044.4time_gap:0 id_gap:585
09:48:2945.14time_gap:0 id_gap:28
seq: _20_16_21
09:46:3545.22time_gap:0
13:07:0945.7time_gap:0 id_gap:98
seq: _11_29
09:38:1844.63time_gap:0
10:51:2745.52time_gap:0
13:36:0646.03time_gap:0
14:40:1046.56time_gap:0
seq: _21_13
09:40:5344.79time_gap:0 id_gap:148
11:20:4645.78time_gap:0
14:38:4746.45time_gap:0
seq: _19_18
09:42:4944.96time_gap:1 id_gap:399
09:50:4045.15time_gap:0
14:50:3246.88time_gap:0
seq: _16_18
10:46:3345.32time_gap:0
11:20:0245.77time_gap:0
14:01:5546.63time_gap:0
seq: _13_24
10:50:4245.5time_gap:0 id_gap:54
10:55:2345.6time_gap:0 id_gap:23
14:43:0346.62time_gap:0
------卖出------

sell seq: _11_26_12
10:46:2645.31time_gap:1
11:01:3245.7time_gap:0 id_gap:502
14:41:2646.6time_gap:1 id_gap:92
sell seq: _13_11_13
11:26:0645.66time_gap:0 id_gap:41
14:01:5946.64time_gap:0 id_gap:762
sell seq: _14_19_15
11:01:3245.7time_gap:0
11:19:3745.82time_gap:0 id_gap:19
sell seq: _27_12
09:40:3144.76time_gap:0
13:38:3046.3time_gap:1 id_gap:630
13:42:5246.56time_gap:0 id_gap:29
13:59:3746.49time_gap:0 id_gap:14
14:40:1046.56time_gap:0
sell seq: _22_12
09:35:5644.31time_gap:0
09:37:5544.72time_gap:0
09:50:0745.06time_gap:0
10:31:2245.42time_gap:0
10:33:0745.37time_gap:0 id_gap:10
13:10:3445.92time_gap:0
14:41:0546.58time_gap:0
sell seq: _19_26
09:45:0845.29time_gap:0
10:49:4545.46time_gap:0
14:55:0046.78time_gap:0
sell seq: _13_24
10:42:4845.37time_gap:0
13:02:4045.73time_gap:0
14:39:0846.49time_gap:0

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿
score:89 regularGap 37.0


seq: _11_13_14_13_13_12_12_15_13
09:51:5414.2time_gap:0 id_gap:10
14:13:1214.22time_gap:0
seq: _29_273
09:30:0813.99time_gap:0 id_gap:34
09:30:1113.83time_gap:0 id_gap:11
09:30:1413.98time_gap:0 id_gap:18
------卖出------

sell seq: _16_13_19_12_17_13_15_14
13:00:0314.47time_gap:0 id_gap:31
13:00:0414.42time_gap:1
13:00:0614.41time_gap:0
sell seq: _339_77_81_18
13:00:0414.42time_gap:0 id_gap:25
13:00:0614.41time_gap:0 id_gap:23
sell seq: _78_82
09:38:5314.5time_gap:0 id_gap:22
13:00:0214.48time_gap:0
14:07:0514.27time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:88 regularGap 187.0


seq: _15_43_93
10:13:3338.96time_gap:0 id_gap:13
10:13:4639.67time_gap:0 id_gap:23
seq: _12_14_14
13:18:4839.16time_gap:0 id_gap:27
14:15:0140.0time_gap:0 id_gap:104
seq: _28_17
09:33:2038.5time_gap:0 id_gap:119
11:26:0638.85time_gap:0
14:52:3740.1time_gap:3 id_gap:112
seq: _37_18
09:55:1138.2time_gap:0
10:08:5838.4time_gap:0
13:37:1440.0time_gap:3 id_gap:13
seq: _29_12
09:50:3738.04time_gap:0
13:05:1238.96time_gap:0
14:55:1240.13time_gap:0
seq: _42_18
09:44:4638.26time_gap:0
09:44:4638.24time_gap:1 id_gap:51
13:05:3739.05time_gap:0
seq: _18_23
10:06:4638.21time_gap:0
10:13:1738.72time_gap:0
13:25:1339.22time_gap:0
14:38:0239.48time_gap:0
seq: _33_21
09:30:5838.11time_gap:0
09:50:3738.04time_gap:0
14:38:1739.58time_gap:0
seq: _19_26
09:50:4338.05time_gap:0
10:16:2040.4time_gap:0
13:17:2839.17time_gap:0
seq: _13_29
09:44:4638.25time_gap:0
09:52:2838.32time_gap:0
10:12:5338.79time_gap:0
11:24:4338.83time_gap:0
seq: _26_12
09:46:1038.57time_gap:0
14:40:5039.69time_gap:0
14:50:1039.72time_gap:0
------卖出------

sell seq: _15_18_12_34
09:31:2738.8time_gap:0 id_gap:45
10:25:2739.5time_gap:0 id_gap:90
sell seq: _13_13_15_13
09:33:4538.71time_gap:1
09:37:0039.41time_gap:0 id_gap:169
sell seq: _14_15_18
09:37:0739.45time_gap:0 id_gap:14
09:50:3538.13time_gap:0 id_gap:33
sell seq: _13_13_27
09:33:3538.97time_gap:0 id_gap:10
11:26:3838.8time_gap:0 id_gap:127
sell seq: _60_29_19
09:30:3538.06time_gap:1 id_gap:84
09:32:4637.5time_gap:0 id_gap:34
sell seq: _11_54
09:30:5237.99time_gap:0 id_gap:20
13:24:4939.2time_gap:0 id_gap:28
13:24:4939.2time_gap:0 id_gap:19
sell seq: _31_14
09:35:1238.54time_gap:0 id_gap:148
09:39:1038.95time_gap:0
09:49:1138.03time_gap:0
sell seq: _18_24
09:33:3038.7time_gap:0
09:36:0138.5time_gap:0 id_gap:49
11:29:0938.57time_gap:0
13:33:0839.61time_gap:0 id_gap:67
14:38:0139.4time_gap:0
14:52:2839.88time_gap:0
14:53:3539.33time_gap:0
sell seq: _13_28
09:30:2938.14time_gap:0 id_gap:147
09:32:3937.74time_gap:0
09:33:4038.9time_gap:0
09:35:2838.6time_gap:0 id_gap:86
09:39:3638.6time_gap:0
09:39:4038.39time_gap:0
11:01:0139.16time_gap:0
sell seq: _24_26
09:33:0938.26time_gap:0 id_gap:47
09:36:3038.95time_gap:0 id_gap:139
09:42:5137.8time_gap:0 id_gap:10
11:29:1238.46time_gap:0
sell seq: _36_29
09:30:1038.7time_gap:0 id_gap:23
09:31:5338.28time_gap:0 id_gap:46
13:24:0439.3time_gap:0
sell seq: _16_27
09:55:2938.21time_gap:0
09:59:3838.64time_gap:0
11:15:3139.24time_gap:0
sell seq: _27_18
09:50:3038.14time_gap:0
09:50:4338.05time_gap:0
13:32:0639.56time_gap:0
sell seq: _32_22
10:12:2038.78time_gap:0
13:33:0839.61time_gap:0
14:40:4639.68time_gap:0
sell seq: _34_36
09:37:2539.2time_gap:0 id_gap:52
09:37:2639.2time_gap:0
10:24:5439.5time_gap:0 id_gap:13

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:87 regularGap 20


seq: _16_11_24_13
09:42:5438.05time_gap:0
10:03:1338.75time_gap:0
seq: _47_15_11
13:35:4939.32time_gap:0
14:40:0039.58time_gap:0
seq: _32_13
09:46:0838.15time_gap:0
10:32:4838.69time_gap:0
11:27:1038.96time_gap:1 id_gap:12
13:28:4039.22time_gap:0
13:57:1739.56time_gap:0
14:55:1639.87time_gap:0
seq: _23_17
09:33:2338.25time_gap:0
09:39:0037.83time_gap:0
14:56:0939.9time_gap:0 id_gap:19
seq: _36_32
09:33:5838.16time_gap:1
10:26:1738.78time_gap:0
14:42:0439.68time_gap:0
seq: _18_28
09:49:1938.31time_gap:0
10:32:5138.66time_gap:0
13:36:1939.35time_gap:0
seq: _21_22
13:56:3439.59time_gap:0
13:59:4039.71time_gap:0
14:47:0739.8time_gap:0
------卖出------

sell seq: _19_21
09:51:0638.48time_gap:0
13:36:2139.35time_gap:0
13:51:5839.48time_gap:0
14:52:3039.83time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:87 regularGap 1000


seq: _29_23_17_22_24
09:31:1337.25time_gap:0 id_gap:46
11:16:0838.45time_gap:0 id_gap:35
seq: _14_17_17_21
10:47:0138.01time_gap:0
11:17:4938.4time_gap:0 id_gap:12
seq: _23_28
09:31:1337.25time_gap:0
09:44:1037.3time_gap:0 id_gap:121
09:52:0737.58time_gap:0
10:47:0138.01time_gap:0 id_gap:35
seq: _19_28
09:38:0437.0time_gap:1 id_gap:24
09:47:0037.33time_gap:0
10:06:0937.79time_gap:0 id_gap:43
seq: _41_41
10:47:0138.0time_gap:0
13:36:1738.45time_gap:0
14:15:1538.78time_gap:0
------卖出------

sell seq: _20_11_11_17
10:20:0737.76time_gap:0 id_gap:62
11:15:2838.49time_gap:1 id_gap:25
sell seq: _18_29_14
09:43:3137.23time_gap:0 id_gap:13
13:00:1538.3time_gap:0 id_gap:88
sell seq: _21_13_14
09:36:4536.96time_gap:0
11:11:3038.59time_gap:0
13:00:2438.25time_gap:0 id_gap:11
sell seq: _17_14_24
10:55:3938.19time_gap:0 id_gap:40
10:58:2838.37time_gap:0
sell seq: _24_11_13
11:01:0438.44time_gap:3
11:15:3638.48time_gap:1 id_gap:23
sell seq: _13_52
09:42:3537.19time_gap:0
10:12:2037.79time_gap:0
10:59:0238.37time_gap:0 id_gap:25

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:86 regularGap 1000


seq: _58_25_113_14_41_11_12
09:51:0316.34time_gap:1 id_gap:553
11:10:5517.01time_gap:0 id_gap:93
seq: _16_13_20_13_18_21
09:54:5516.42time_gap:0 id_gap:30
09:55:0116.45time_gap:0 id_gap:10
------卖出------

sell seq: _13_21_13_18_18_15
09:59:2116.4time_gap:0 id_gap:194
10:09:0116.49time_gap:0

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:86 regularGap 202.0


seq: _1011_1011_1011_1011_1011
09:52:032.55time_gap:0 id_gap:157
09:52:032.55time_gap:1 id_gap:196
seq: _499_499_499_499
10:05:142.77time_gap:0 id_gap:94
10:11:032.75time_gap:1 id_gap:158
seq: _1011_1011
09:52:032.55time_gap:0 id_gap:193
09:52:042.55time_gap:0 id_gap:151
09:52:042.55time_gap:0 id_gap:145
seq: _9777_9777
09:52:062.55time_gap:0 id_gap:93
09:52:062.55time_gap:0 id_gap:58
09:52:062.55time_gap:0 id_gap:65
seq: _499_499
10:05:142.78time_gap:0 id_gap:153
10:17:492.78time_gap:0 id_gap:147
10:17:492.78time_gap:0 id_gap:57
10:19:162.83time_gap:0 id_gap:42
10:19:172.84time_gap:0
10:23:092.79time_gap:0 id_gap:23
------卖出------

sell seq: _62_64_62_71_71_64_64_71_64
10:03:332.76time_gap:1
10:03:392.76time_gap:1
sell seq: _499_499
10:01:012.76time_gap:0
10:22:032.79time_gap:0 id_gap:71
10:30:042.8time_gap:0 id_gap:130
10:30:042.8time_gap:0 id_gap:110

603111 康尼机电 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;轨道交通;一带一路;新能源汽车;高铁;新基建;高端装备;工业互联网;北汽新能源;充电桩;比亚迪概念;新型工业化;机器人概念;工业母机;沪股通
流通市值:54亿
score:85 regularGap 20


seq: _29_26_24_30_35_20_28_19_24
09:35:576.69time_gap:0
10:03:546.55time_gap:0
------卖出------

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿
score:85 regularGap 1000


seq: _17_21_14_21_20_16_14_12
11:22:1513.71time_gap:0 id_gap:22
14:39:2914.19time_gap:0
seq: _42_27_50
13:00:0613.73time_gap:0 id_gap:220
13:00:2113.88time_gap:0 id_gap:462
seq: _115_249
09:51:3013.8time_gap:0 id_gap:42
09:51:5513.85time_gap:0 id_gap:21
10:03:3813.94time_gap:0
------卖出------

sell seq: _47_19_16_27
13:04:0213.92time_gap:0 id_gap:90
13:09:0214.09time_gap:0 id_gap:25

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:85 regularGap 725.5500000000004


seq: _19_19_27
09:39:1731.97time_gap:0 id_gap:10
09:46:3732.65time_gap:0 id_gap:364
seq: _12_19_18
09:31:0031.81time_gap:0 id_gap:496
10:00:0232.73time_gap:0 id_gap:69
14:07:0234.0time_gap:0 id_gap:30
seq: _44_13
09:45:3732.67time_gap:1 id_gap:141
10:06:0632.6time_gap:0 id_gap:10
10:18:1732.84time_gap:0
10:27:4032.9time_gap:0
11:25:2933.16time_gap:0
seq: _29_18
10:03:5332.73time_gap:0
14:07:0234.0time_gap:0 id_gap:84
14:53:5933.87time_gap:0
------卖出------

sell seq: _37_16_14_20
09:32:0131.35time_gap:0 id_gap:205
09:43:4932.35time_gap:0 id_gap:37
sell seq: _12_14_20_12
09:30:1632.07time_gap:0 id_gap:415
09:31:0331.45time_gap:0 id_gap:337
sell seq: _23_14_17_21
09:37:0131.56time_gap:0 id_gap:490
10:07:5732.64time_gap:0 id_gap:35
sell seq: _26_37
09:30:2232.06time_gap:0 id_gap:132
09:31:3331.8time_gap:0
14:43:1433.78time_gap:0 id_gap:11
14:45:1033.81time_gap:0
sell seq: _19_34
09:37:2131.74time_gap:0
09:42:1332.45time_gap:0
09:43:5332.34time_gap:0
sell seq: _31_27
09:30:0432.04time_gap:0
09:40:0131.85time_gap:0
09:52:0432.9time_gap:0 id_gap:16
11:26:4133.16time_gap:0
14:54:2833.9time_gap:0
sell seq: _37_12
09:30:4932.16time_gap:0
10:12:2132.72time_gap:0
10:19:0432.9time_gap:0 id_gap:44
11:29:3133.1time_gap:0
sell seq: _28_28
09:30:3131.66time_gap:0
09:30:3631.69time_gap:0 id_gap:242
09:33:0131.8time_gap:1 id_gap:335
09:41:2232.43time_gap:0 id_gap:45
09:45:5632.77time_gap:1 id_gap:114
11:28:1633.13time_gap:0

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿
score:84 regularGap 1000


seq: _54_238_30_173
14:33:156.78time_gap:0 id_gap:229
14:37:336.77time_gap:0 id_gap:61
14:40:546.78time_gap:0 id_gap:43
seq: _173_54_238_30
14:32:336.78time_gap:0 id_gap:53
14:39:356.78time_gap:0 id_gap:66

002552 宝鼎科技 nR

行业: 电子-元件-印制电路板
概念: 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值:52亿
score:84 regularGap 1000


seq: _19_41_36_18
09:30:0014.64time_gap:0 id_gap:41
09:30:5015.14time_gap:0
09:34:0314.89time_gap:0 id_gap:26
seq: _34_54_33
09:55:4015.0time_gap:0
09:58:0815.0time_gap:0
seq: _131_18
09:30:5315.17time_gap:0 id_gap:20
10:05:1414.92time_gap:0
13:42:5215.2time_gap:0 id_gap:605
------卖出------

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:83 regularGap 1000


seq: _23_25_31
09:41:1836.97time_gap:0 id_gap:823
11:09:4937.44time_gap:0 id_gap:16
13:52:5437.49time_gap:0 id_gap:106
seq: _23_23
09:30:2936.72time_gap:0
09:30:3936.76time_gap:0 id_gap:115
09:40:2437.0time_gap:1 id_gap:31
13:12:4437.3time_gap:0
seq: _21_23
09:45:1737.15time_gap:0 id_gap:35
09:51:0837.12time_gap:0
13:59:1837.7time_gap:0 id_gap:59
seq: _39_14
10:33:5937.16time_gap:1 id_gap:38
11:09:0737.42time_gap:0
14:56:4637.68time_gap:0
seq: _27_21
10:41:4537.14time_gap:0
10:57:1637.35time_gap:0 id_gap:21
11:03:0437.38time_gap:0 id_gap:123
seq: _33_13
09:56:1437.25time_gap:0 id_gap:10
10:36:1037.15time_gap:0
14:05:2437.88time_gap:0
seq: _28_12
13:54:2037.59time_gap:0 id_gap:23
14:39:3137.52time_gap:0
14:48:0337.73time_gap:0
------卖出------

sell seq: _27_15_15_12_31
10:08:5437.22time_gap:0 id_gap:56
14:56:4237.71time_gap:0
sell seq: _11_11_12_12
09:30:1636.79time_gap:1 id_gap:764
14:41:0737.7time_gap:0 id_gap:71
sell seq: _15_16_12_16
11:07:1937.42time_gap:0
14:29:0637.77time_gap:0 id_gap:27
sell seq: _23_12_30
09:38:3736.95time_gap:0 id_gap:31
11:07:1937.42time_gap:0 id_gap:38
14:01:1137.65time_gap:0 id_gap:19
sell seq: _25_11_11
10:32:4437.2time_gap:0 id_gap:29
13:33:3337.47time_gap:0
sell seq: _22_16_15
10:43:2137.17time_gap:0
11:19:1537.41time_gap:0 id_gap:67
sell seq: _13_12_19
10:02:2337.13time_gap:0 id_gap:122
10:06:0737.13time_gap:0
14:22:3637.79time_gap:0 id_gap:212
sell seq: _23_19_30
11:07:1937.42time_gap:0 id_gap:26
14:21:3237.85time_gap:0 id_gap:388
sell seq: _27_38_38
11:17:5837.48time_gap:0 id_gap:15
14:36:0337.6time_gap:0 id_gap:16
sell seq: _29_27
09:31:1836.83time_gap:0
09:33:5137.14time_gap:1 id_gap:638
10:19:1737.18time_gap:0
sell seq: _57_17
09:30:3136.74time_gap:0
09:39:2436.98time_gap:0
09:57:5637.43time_gap:0 id_gap:12
sell seq: _29_18
09:31:5137.04time_gap:0 id_gap:183
13:00:1637.24time_gap:0
13:54:0737.57time_gap:0
sell seq: _29_13
09:41:0437.02time_gap:0
13:56:1637.66time_gap:0 id_gap:15
14:03:0337.65time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:81 regularGap 1000


seq: _14_25_16_21
09:47:0433.29time_gap:0
14:38:4834.56time_gap:0 id_gap:184
seq: _22_24_23
10:06:4433.62time_gap:0
10:06:4433.62time_gap:0
seq: _12_17_15
13:05:5934.21time_gap:0
14:16:4134.73time_gap:0 id_gap:145
seq: _29_22
09:31:4033.07time_gap:0
10:18:0233.8time_gap:0
13:31:0834.48time_gap:0 id_gap:243
seq: _38_12
10:12:0533.63time_gap:0
10:17:0233.76time_gap:0
10:47:1233.97time_gap:0 id_gap:550
14:05:0934.76time_gap:0 id_gap:310
seq: _43_22
10:29:5933.84time_gap:0
10:45:2633.83time_gap:0
14:05:2234.76time_gap:0 id_gap:249
------卖出------

sell seq: _18_13_16
09:30:1033.21time_gap:0 id_gap:38
09:58:1633.73time_gap:0 id_gap:27
sell seq: _21_11_14
09:31:4033.07time_gap:0
09:40:4033.15time_gap:0
sell seq: _13_34
09:42:4333.24time_gap:0
10:34:0133.81time_gap:0
10:44:2633.87time_gap:0
14:47:5634.7time_gap:0 id_gap:529

600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天
流通市值:39亿
score:81 regularGap 20


seq: _18_16_17_19_18_21_12_12_18
10:31:1210.28time_gap:0
14:24:4910.52time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:81 regularGap 103.0


seq: _12_13_14
09:34:0950.81time_gap:0 id_gap:21
10:27:4153.0time_gap:0
seq: _16_17
09:31:0050.2time_gap:0
09:43:3652.0time_gap:0
09:43:4651.91time_gap:0
11:18:2352.78time_gap:1
seq: _19_12
09:32:4051.06time_gap:0
09:37:5151.35time_gap:0
10:40:4752.7time_gap:1 id_gap:20
11:28:2352.79time_gap:0
14:30:0153.68time_gap:0
seq: _14_16
09:36:2651.21time_gap:0
09:59:0452.64time_gap:0 id_gap:27
13:07:1453.17time_gap:0
seq: _24_13
09:39:4851.6time_gap:0 id_gap:77
10:03:0752.6time_gap:0
14:56:0254.05time_gap:0
seq: _17_22
09:47:2352.04time_gap:0
10:13:4352.42time_gap:0
10:14:5652.49time_gap:0
14:14:1453.89time_gap:0
14:38:2653.4time_gap:0
------卖出------

sell seq: _10_37_11
09:30:2250.83time_gap:0
13:56:3454.22time_gap:0 id_gap:32
sell seq: _28_13_27
09:31:4450.8time_gap:0 id_gap:91
14:54:5654.02time_gap:0 id_gap:36
sell seq: _13_29_20
09:31:4450.8time_gap:0 id_gap:30
13:51:3354.2time_gap:0
sell seq: _12_12_11
09:31:4950.75time_gap:1
10:45:0252.53time_gap:0 id_gap:21
11:07:2353.18time_gap:0 id_gap:17
sell seq: _13_27
09:55:0552.19time_gap:0
13:08:0853.2time_gap:0
14:49:5854.01time_gap:0 id_gap:12
sell seq: _18_18
09:32:0950.98time_gap:0
11:29:3052.55time_gap:0
14:30:0153.68time_gap:0
sell seq: _19_12
09:32:4051.06time_gap:0
09:37:5151.35time_gap:0
10:07:1952.34time_gap:0
11:07:2053.19time_gap:0
11:20:4753.01time_gap:0
11:28:2352.79time_gap:0
13:08:0353.16time_gap:0
14:38:1653.37time_gap:0
14:49:5854.01time_gap:0 id_gap:14
sell seq: _14_16
09:34:4050.7time_gap:0
09:36:2651.21time_gap:0
13:07:1453.17time_gap:0
13:09:3653.9time_gap:0
13:26:3053.31time_gap:0
sell seq: _16_22
09:40:0151.6time_gap:0
09:41:3751.63time_gap:0
10:13:4352.42time_gap:0
14:54:5654.02time_gap:0

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:81 regularGap 1000


seq: _24_24_24_13_24_24_24
09:45:3212.12time_gap:0 id_gap:12
09:45:3212.12time_gap:0 id_gap:361
seq: _78_29_40
09:37:0011.75time_gap:0 id_gap:36
09:40:3612.2time_gap:1
------卖出------

sell seq: _12_15_11_11_11_11_15_15_14_11_15
09:40:5112.3time_gap:1 id_gap:34
09:51:1712.04time_gap:0 id_gap:116
sell seq: _29_95_15_18_12
14:55:3012.41time_gap:0 id_gap:66
14:55:5012.42time_gap:0 id_gap:78
sell seq: _67_67
09:44:0412.19time_gap:0
09:44:0612.19time_gap:0 id_gap:40
13:03:5212.2time_gap:0 id_gap:34

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿
score:81 regularGap 113.0


seq: _21_43_48
09:30:2518.09time_gap:0 id_gap:21
10:32:0419.2time_gap:0 id_gap:94
seq: _33_48_33
09:32:1318.39time_gap:0 id_gap:39
09:32:5218.48time_gap:0 id_gap:17
seq: _173_18_183
13:16:1019.7time_gap:0
13:21:0219.7time_gap:0
seq: _233_250_315
13:27:1219.7time_gap:1 id_gap:75
13:42:5019.9time_gap:0 id_gap:50
seq: _197_156_146
13:38:0419.88time_gap:0 id_gap:45
13:39:1419.91time_gap:0 id_gap:28
seq: _18_183
10:02:2118.3time_gap:0
11:29:4219.7time_gap:0
13:04:0719.65time_gap:0 id_gap:58
seq: _175_236
13:40:4019.9time_gap:0
13:44:2619.9time_gap:0 id_gap:105
13:48:0519.88time_gap:0
------卖出------

002391 长青股份 nR

行业: 基础化工-农化制品-农药
概念: 登革热;吡啶;乡村振兴;节能环保;草地贪夜蛾防治;人民币贬值受益;高股息精选
流通市值:34亿
score:80 regularGap 1000


seq: _30_39_43_117_37_26_25_68
09:39:165.32time_gap:1 id_gap:336
09:41:025.35time_gap:0 id_gap:513
seq: _125_114_147_70
09:41:255.37time_gap:0 id_gap:52
13:00:385.41time_gap:0 id_gap:31

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿
score:79 regularGap 1000


seq: _9_11_16
09:41:0260.72time_gap:0
14:52:1563.01time_gap:0 id_gap:10
seq: _13_14
09:56:0461.43time_gap:0
10:06:3461.67time_gap:0
10:29:2862.24time_gap:0
13:06:0362.59time_gap:0
14:11:1463.25time_gap:0
seq: _18_17
09:41:0260.73time_gap:1 id_gap:24
09:43:2260.83time_gap:0
10:40:4362.21time_gap:0 id_gap:57
11:29:5062.3time_gap:0 id_gap:318
seq: _22_9
09:40:0160.6time_gap:0
10:00:2561.61time_gap:0
13:01:4862.34time_gap:0
14:56:2863.27time_gap:0
seq: _28_9
09:33:0760.76time_gap:0 id_gap:147
10:25:3962.2time_gap:0
14:38:4762.85time_gap:0
seq: _17_9
09:35:0260.86time_gap:0
09:37:0660.2time_gap:0
13:37:1762.97time_gap:0
seq: _14_11
09:59:5861.36time_gap:0
13:27:0862.62time_gap:0
14:46:5562.94time_gap:0
seq: _9_19
09:59:5861.45time_gap:0
14:41:4463.02time_gap:0
14:54:0263.0time_gap:0 id_gap:25
------卖出------

sell seq: _8_8_8_8
09:46:2960.89time_gap:1 id_gap:517
09:46:3060.89time_gap:0 id_gap:190
sell seq: _15_11_8
09:30:2260.99time_gap:0 id_gap:35
14:44:5762.92time_gap:0 id_gap:529
sell seq: _22_8_10
09:49:4861.11time_gap:0 id_gap:10
11:15:3563.15time_gap:0 id_gap:185
sell seq: _13_14
09:33:2860.78time_gap:0
09:33:4360.52time_gap:0
09:43:4361.26time_gap:0
09:48:2161.1time_gap:0
09:57:0361.58time_gap:0
10:02:4062.27time_gap:0 id_gap:16
sell seq: _12_16
09:33:2860.76time_gap:3 id_gap:11
09:39:2260.68time_gap:0
09:48:4661.0time_gap:0
09:50:3961.27time_gap:0
10:29:2062.14time_gap:0
14:41:5763.01time_gap:0
sell seq: _8_19
09:36:1160.56time_gap:0
09:40:0160.6time_gap:0
14:11:1463.2time_gap:0 id_gap:97

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿
score:79 regularGap 1000


seq: _33_33_33_33_33_33_33
14:07:1914.4time_gap:3 id_gap:395
14:08:5114.42time_gap:1 id_gap:993
seq: _29_29_29_28
14:08:4114.42time_gap:0 id_gap:90
14:08:4114.42time_gap:1 id_gap:926
seq: _17_78_25
14:11:2014.42time_gap:0 id_gap:297
14:11:5014.41time_gap:0 id_gap:103
------卖出------

sell seq: _34_18_72
13:22:5814.2time_gap:0 id_gap:25
14:02:4114.35time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:79 regularGap 1000


seq: _22_17_16
09:30:1137.2time_gap:1 id_gap:374
11:00:2038.1time_gap:0 id_gap:10
seq: _17_11_15
09:47:5536.79time_gap:0 id_gap:123
11:19:4138.48time_gap:0 id_gap:128
seq: _19_20_12
09:37:4636.71time_gap:0 id_gap:20
09:58:5537.48time_gap:0 id_gap:157
seq: _20_24_24
11:18:2838.49time_gap:1 id_gap:926
11:18:5438.48time_gap:0 id_gap:195
seq: _24_22
09:48:5136.71time_gap:0
09:53:4437.01time_gap:0
11:09:0738.37time_gap:0 id_gap:69
11:19:3138.49time_gap:0
14:14:2938.73time_gap:0
seq: _29_28
11:09:0738.4time_gap:0 id_gap:24
11:09:0738.37time_gap:0 id_gap:515
11:17:2538.4time_gap:0
------卖出------

sell seq: _13_26_12_21
09:36:0636.7time_gap:0 id_gap:69
14:20:1938.79time_gap:1 id_gap:984
sell seq: _11_11_23
09:45:0636.82time_gap:0
11:06:3638.3time_gap:0 id_gap:12
sell seq: _20_12_12
10:08:4737.7time_gap:0 id_gap:33
13:16:0138.27time_gap:0 id_gap:26
sell seq: _21_18_19
11:05:2838.19time_gap:0 id_gap:25
14:03:1738.63time_gap:0 id_gap:63
sell seq: _12_29
09:30:0137.04time_gap:0
09:59:5637.32time_gap:0
13:20:0038.32time_gap:0
sell seq: _22_22
09:55:3937.18time_gap:0
09:59:0237.49time_gap:0 id_gap:14
11:19:3138.47time_gap:0 id_gap:34

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿
score:79 regularGap 453.6145999999999


seq: _31_36_22_16
09:31:1022.54time_gap:0 id_gap:214
09:33:2422.44time_gap:0 id_gap:138
09:33:3922.54time_gap:0 id_gap:156
seq: _23_23_24
10:37:3023.0time_gap:0 id_gap:25
11:10:5023.2time_gap:0 id_gap:19
seq: _58_13
09:35:0922.51time_gap:0
09:40:0623.4time_gap:0
10:56:2323.1time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿
score:78 regularGap 20


seq: _154_231_32_82
09:53:273.88time_gap:0
10:06:193.84time_gap:1
seq: _144_240_32_83
09:48:403.85time_gap:0
13:24:083.98time_gap:0
seq: _284_101_32_82
09:53:273.87time_gap:0
09:53:273.87time_gap:0 id_gap:14
seq: _182_175_97_216
13:30:334.02time_gap:1 id_gap:14
13:31:354.02time_gap:1
seq: _62_153_284
09:53:273.87time_gap:0
13:24:083.98time_gap:0 id_gap:17
------卖出------

sell seq: _103_181_125_90
13:34:104.01time_gap:0
13:38:264.0time_gap:0
13:38:264.0time_gap:0
13:38:264.0time_gap:0
13:38:264.0time_gap:0
sell seq: _499_499
13:29:094.02time_gap:0 id_gap:20
13:32:384.03time_gap:3 id_gap:17
13:34:104.01time_gap:0 id_gap:17
13:34:104.01time_gap:0 id_gap:20
13:56:334.03time_gap:0 id_gap:19
13:56:334.03time_gap:0 id_gap:12
13:56:334.03time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:77 regularGap 59.0


seq: _14_13_13_12
13:53:3438.04time_gap:0 id_gap:37
14:14:0438.01time_gap:0 id_gap:54
seq: _12_17_17
09:32:5137.31time_gap:1 id_gap:28
09:54:3637.3time_gap:0 id_gap:44
seq: _13_16_14
09:57:1437.43time_gap:0 id_gap:25
11:03:0738.47time_gap:3
11:18:1038.3time_gap:0 id_gap:13
seq: _17_27
09:33:0737.5time_gap:0
10:53:0738.22time_gap:0
14:36:4037.73time_gap:0
------卖出------

sell seq: _12_14_16
09:31:4236.9time_gap:0 id_gap:56
10:34:5138.23time_gap:0 id_gap:24
sell seq: _33_11
09:30:4136.71time_gap:0
11:01:5538.46time_gap:0
14:37:2737.74time_gap:0

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿
score:77 regularGap 258.0


seq: _122_17_15_14_16_32_16_14
09:30:037.59time_gap:0 id_gap:30
09:30:047.59time_gap:1 id_gap:16
seq: _113_113_113
09:42:157.82time_gap:0
09:42:197.82time_gap:3
------卖出------

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:77 regularGap 20


seq: _17_12_19_22
09:47:0223.59time_gap:0 id_gap:10
13:28:3624.06time_gap:0
seq: _34_13_21_24
10:34:0323.59time_gap:0
13:56:4424.5time_gap:0
seq: _20_23_12_27
09:42:5823.68time_gap:0 id_gap:19
09:54:5723.7time_gap:0 id_gap:11
seq: _129_22_13_24
13:57:3024.49time_gap:3
13:57:3324.48time_gap:0 id_gap:13
seq: _12_68
09:41:0123.39time_gap:0
09:42:5823.65time_gap:3 id_gap:13
10:04:3423.6time_gap:0
------卖出------

sell seq: _11_28_18_13
10:02:2923.69time_gap:0 id_gap:12
10:38:1823.68time_gap:0
sell seq: _43_26_11
09:39:3623.34time_gap:3
10:33:0923.62time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:76 regularGap 1000


seq: _84_34_36_16
14:08:2025.0time_gap:0 id_gap:69
14:08:3424.88time_gap:0 id_gap:73
seq: _13_23_24_26
13:01:3925.01time_gap:0
13:01:4025.13time_gap:0
seq: _34_35_31
13:00:0924.31time_gap:0
14:06:2224.76time_gap:0 id_gap:62
seq: _48_28_17
13:01:3925.0time_gap:0
14:38:3724.5time_gap:0 id_gap:81
seq: _28_13_26
13:01:3924.98time_gap:0
13:37:3424.47time_gap:0 id_gap:26
------卖出------

sell seq: _20_19_17_12
13:03:1024.85time_gap:0 id_gap:277
14:08:4924.88time_gap:0 id_gap:198

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:75 regularGap 20


seq: _17_26_15
09:40:4048.39time_gap:0
13:04:0250.45time_gap:0 id_gap:13
seq: _10_16_14
13:00:0349.64time_gap:0
13:04:3250.2time_gap:0
seq: _16_16
09:47:3048.88time_gap:0
10:22:0449.78time_gap:0
13:00:0550.15time_gap:0
seq: _19_12
09:43:1748.58time_gap:0
11:29:2349.75time_gap:0
14:05:1350.79time_gap:0
14:41:4250.35time_gap:0
seq: _17_26
09:36:0348.2time_gap:0
10:34:3649.62time_gap:0
14:44:3650.47time_gap:0
14:46:5950.6time_gap:0
seq: _14_21
09:41:4348.41time_gap:0
10:23:2550.08time_gap:0
14:49:0650.61time_gap:0
seq: _22_29
09:50:0548.95time_gap:0
10:20:0449.62time_gap:0
13:16:0050.69time_gap:0 id_gap:19
seq: _22_19
10:30:0149.88time_gap:0
10:40:2049.77time_gap:0
14:55:2450.67time_gap:0
seq: _14_18
09:55:5249.66time_gap:0
14:38:1450.05time_gap:0
14:56:5250.85time_gap:0
------卖出------

sell seq: _23_11_14
09:47:0848.7time_gap:1
14:42:4650.43time_gap:0
sell seq: _20_32_12
14:42:4650.43time_gap:0
14:56:1050.9time_gap:0 id_gap:12
sell seq: _29_16
09:50:0248.88time_gap:0
10:08:1750.34time_gap:0
14:32:3550.27time_gap:0
sell seq: _18_22
09:30:4648.57time_gap:0
11:15:0250.59time_gap:0
13:18:0750.71time_gap:0
13:23:3350.44time_gap:0
14:21:5750.67time_gap:0
sell seq: _28_19
09:40:5248.32time_gap:0
09:43:4648.99time_gap:0
11:12:4150.48time_gap:0
sell seq: _12_19
10:31:2049.79time_gap:0
14:36:4350.01time_gap:0
14:42:0150.3time_gap:0
sell seq: _21_12
10:31:1849.76time_gap:0
14:27:5950.55time_gap:0
14:54:2850.63time_gap:0 id_gap:19
sell seq: _18_32
14:38:1150.03time_gap:0
14:44:3650.47time_gap:0
14:55:2450.67time_gap:0
sell seq: _16_14
13:04:0250.45time_gap:0
14:38:5750.26time_gap:0
14:56:1750.86time_gap:0

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿
score:75 regularGap 1000


seq: _42_24_16_34_16_34_24
09:53:3422.48time_gap:0 id_gap:574
09:53:3622.58time_gap:1 id_gap:649
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:74 regularGap 1000


seq: _27_12_19
09:59:4640.43time_gap:0 id_gap:267
14:55:0141.72time_gap:0
seq: _27_12
09:46:0940.16time_gap:0 id_gap:47
09:46:5940.15time_gap:0
09:47:3540.11time_gap:0
10:45:0340.61time_gap:0
14:50:0341.58time_gap:0
seq: _37_12
09:50:3740.36time_gap:0
10:51:0840.86time_gap:3 id_gap:11
14:09:0341.53time_gap:0
seq: _23_16
10:11:0240.5time_gap:0
11:03:0441.0time_gap:0
14:10:1241.6time_gap:0 id_gap:463
seq: _28_27
09:58:0040.52time_gap:0 id_gap:33
09:59:5240.51time_gap:0
10:05:0540.52time_gap:0 id_gap:98
14:02:2941.39time_gap:0 id_gap:52
seq: _24_19
10:09:5840.37time_gap:0
11:00:3241.0time_gap:0 id_gap:709
13:40:2941.16time_gap:0 id_gap:315
------卖出------

sell seq: _12_22_15
09:41:3739.99time_gap:1
09:59:2040.55time_gap:1 id_gap:53
10:55:4440.9time_gap:0 id_gap:105
sell seq: _21_12_11
09:30:3039.99time_gap:0 id_gap:288
09:49:1840.2time_gap:0 id_gap:37
14:55:0141.72time_gap:0 id_gap:128
sell seq: _31_12
09:46:0940.16time_gap:0 id_gap:136
09:59:3840.5time_gap:0
09:59:4640.38time_gap:0
13:32:5841.02time_gap:0
13:49:1641.22time_gap:0
sell seq: _23_26
09:32:3340.18time_gap:0
09:46:4440.05time_gap:0
09:47:5440.16time_gap:0
11:20:2840.95time_gap:0 id_gap:961
sell seq: _37_11
09:47:2240.1time_gap:0
09:56:2940.62time_gap:0
10:24:0640.78time_gap:0
sell seq: _27_16
09:34:1140.03time_gap:0 id_gap:58
09:49:4940.17time_gap:0
14:23:3341.63time_gap:0 id_gap:70
sell seq: _29_14
10:51:3140.9time_gap:0 id_gap:30
14:11:1041.6time_gap:0 id_gap:180
14:38:1341.3time_gap:0 id_gap:104

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:74 regularGap 1000


seq: _13_24_23
09:50:0941.13time_gap:0
14:20:4942.77time_gap:0 id_gap:105
seq: _18_11_14
09:58:5541.59time_gap:0 id_gap:235
10:51:0642.01time_gap:0 id_gap:334
seq: _13_11_19
11:21:2642.36time_gap:0
14:02:3942.55time_gap:0 id_gap:17
seq: _28_11
09:58:5141.5time_gap:0
09:59:4841.41time_gap:0
10:34:1241.8time_gap:0 id_gap:43
seq: _31_31
10:56:1942.17time_gap:0
13:00:1142.19time_gap:0
13:25:5242.23time_gap:1
seq: _11_32
10:36:0141.87time_gap:0 id_gap:33
14:10:0642.71time_gap:0 id_gap:16
14:36:1342.35time_gap:0
------卖出------

sell seq: _12_12_12_13
10:19:1741.66time_gap:0 id_gap:270
13:16:4542.31time_gap:0 id_gap:43
sell seq: _13_20_13
10:00:2041.58time_gap:0 id_gap:19
10:09:0141.5time_gap:0 id_gap:101
14:39:0342.43time_gap:0 id_gap:190
sell seq: _11_19_14
10:08:4141.55time_gap:0
10:15:1341.56time_gap:0
sell seq: _14_29
09:44:4241.22time_gap:0 id_gap:61
09:51:4141.16time_gap:0
09:53:4341.3time_gap:0
sell seq: _11_28
09:41:2840.92time_gap:0
09:53:3341.39time_gap:0
10:33:4341.72time_gap:0
10:48:4641.95time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:74 regularGap 195.0


seq: _16_28_20_20_32_100_18
10:04:267.01time_gap:0 id_gap:173
13:47:247.25time_gap:1 id_gap:134
seq: _92_30_100_32
10:29:037.15time_gap:0 id_gap:53
13:46:347.17time_gap:0 id_gap:171
------卖出------

sell seq: _26_102_59_97_32_23
09:30:206.7time_gap:0
09:36:166.71time_gap:1 id_gap:155

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:72 regularGap 1000


seq: _12_12_16_16
10:21:2945.98time_gap:0 id_gap:206
10:54:5446.5time_gap:1 id_gap:987
seq: _13_12_11
10:36:0246.33time_gap:0 id_gap:588
10:37:5546.37time_gap:0 id_gap:82
seq: _13_13_13
14:34:1347.46time_gap:0 id_gap:24
14:34:1947.47time_gap:0 id_gap:42
seq: _21_14
09:48:5444.84time_gap:0
10:26:5546.25time_gap:1 id_gap:13
13:17:0446.94time_gap:0 id_gap:24
seq: _13_23
10:39:2046.2time_gap:0 id_gap:14
10:39:2046.2time_gap:0 id_gap:18
11:26:4746.39time_gap:0
13:39:4446.89time_gap:0
------卖出------

sell seq: _27_16
09:36:0344.31time_gap:0
10:40:5746.28time_gap:0
11:11:4646.69time_gap:0
sell seq: _26_12
09:44:3344.3time_gap:0
11:24:5246.5time_gap:0 id_gap:104
14:52:1647.33time_gap:0
sell seq: _23_17
09:44:4944.99time_gap:0
09:58:4645.3time_gap:0
10:12:2045.89time_gap:0
10:14:1346.2time_gap:0 id_gap:20
14:35:2347.32time_gap:0 id_gap:25
sell seq: _21_14
13:42:1546.88time_gap:0
14:02:0847.03time_gap:0
14:35:2347.32time_gap:0 id_gap:14
sell seq: _23_13
13:30:4546.94time_gap:0
14:00:1447.02time_gap:0
14:47:0347.23time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:71 regularGap 1000


seq: _2198_7793_1198_8793_1398_8593
13:56:531.66time_gap:0 id_gap:149
13:56:531.66time_gap:0 id_gap:234
seq: _411_411_411_411
09:59:241.56time_gap:0
09:59:241.56time_gap:0 id_gap:10
seq: _767_767_767
09:59:241.56time_gap:0
09:59:241.56time_gap:0
seq: _869_869_869
09:59:241.56time_gap:0
09:59:241.56time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:71 regularGap 1000


seq: _18_10_12_10
10:10:0756.56time_gap:0 id_gap:50
11:00:0557.38time_gap:0
seq: _22_22
09:50:0056.01time_gap:0
09:52:0956.5time_gap:0 id_gap:258
11:00:0557.38time_gap:0
seq: _27_12
09:42:1055.88time_gap:0
09:58:5556.79time_gap:0 id_gap:117
10:51:4757.29time_gap:0 id_gap:17
11:08:0057.42time_gap:0 id_gap:11
seq: _16_16
09:51:5456.32time_gap:0 id_gap:623
09:52:0356.4time_gap:0 id_gap:250
09:59:5556.65time_gap:0 id_gap:72
seq: _9_38
09:59:5456.6time_gap:0
10:49:0457.25time_gap:0 id_gap:564
13:45:0657.55time_gap:0
seq: _13_18
11:00:0557.38time_gap:0
11:11:0257.55time_gap:0
14:11:4757.9time_gap:0 id_gap:101
14:51:0557.83time_gap:0
------卖出------

sell seq: _13_9_19_9
09:48:3456.0time_gap:0 id_gap:61
10:44:2357.05time_gap:0 id_gap:45
sell seq: _10_14_12
09:38:5855.83time_gap:1
09:42:4956.0time_gap:0 id_gap:22
10:04:4756.64time_gap:0 id_gap:38
sell seq: _9_9_14
09:46:1455.98time_gap:0 id_gap:273
10:15:0356.61time_gap:0
10:16:1856.76time_gap:0 id_gap:22
13:27:0557.35time_gap:0 id_gap:37
sell seq: _17_9_13
09:54:0256.43time_gap:0 id_gap:25
11:04:0357.55time_gap:0 id_gap:42
sell seq: _11_16_11
10:28:3656.95time_gap:0 id_gap:93
11:12:0857.58time_gap:1 id_gap:31
sell seq: _28_13
09:55:4356.53time_gap:0
10:44:2357.05time_gap:0 id_gap:36
13:00:2657.25time_gap:0 id_gap:27
sell seq: _19_9
10:11:3056.62time_gap:0
10:11:5756.6time_gap:0
11:18:3657.43time_gap:1 id_gap:131
14:11:1657.89time_gap:0 id_gap:593
sell seq: _17_18
09:40:0155.98time_gap:3 id_gap:114
09:48:3456.0time_gap:0
09:55:4556.52time_gap:0
10:01:3656.58time_gap:0
sell seq: _16_14
09:44:0856.18time_gap:0 id_gap:25
11:19:2457.39time_gap:0
13:29:1257.41time_gap:0
sell seq: _11_18
09:48:3755.85time_gap:0
09:53:4356.46time_gap:0
10:41:0557.01time_gap:0 id_gap:28
11:06:3857.53time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:70 regularGap 1000


seq: _31_31_31
14:24:3834.69time_gap:0 id_gap:367
14:31:5834.4time_gap:0
seq: _77_19_57
10:10:0433.84time_gap:0 id_gap:13
11:19:5734.0time_gap:0
seq: _31_27
09:40:4833.02time_gap:0
13:18:5434.18time_gap:0
13:25:1934.07time_gap:0
seq: _27_18
09:49:2333.36time_gap:0 id_gap:33
13:17:0634.15time_gap:0
13:54:1734.53time_gap:0 id_gap:33
seq: _28_29
10:01:4033.76time_gap:0
13:55:5434.55time_gap:0 id_gap:63
14:31:5634.4time_gap:0
14:31:5634.4time_gap:0
seq: _28_21
10:03:0633.78time_gap:0
10:13:0334.0time_gap:0 id_gap:128
11:15:4634.29time_gap:0 id_gap:14
14:05:3134.78time_gap:0 id_gap:63
14:40:3134.47time_gap:0
seq: _23_32
13:04:2033.95time_gap:0
14:02:0134.6time_gap:0 id_gap:25
14:38:5034.42time_gap:0
------卖出------

sell seq: _16_14_19
09:34:1932.91time_gap:0 id_gap:25
09:35:0732.8time_gap:0 id_gap:10
sell seq: _21_23_13
10:10:0433.83time_gap:0 id_gap:85
10:10:0733.88time_gap:0 id_gap:108
sell seq: _27_25_17
11:06:0134.38time_gap:0
14:33:5934.53time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:70 regularGap 1000


seq: _34_17_11
09:30:3151.62time_gap:0 id_gap:362
10:50:4353.0time_gap:0 id_gap:30
seq: _13_13_13
09:59:5652.47time_gap:0 id_gap:183
10:50:4053.0time_gap:0 id_gap:137
seq: _13_11_10
10:27:2352.78time_gap:0
13:42:0453.79time_gap:1 id_gap:636
seq: _12_19
09:58:5552.58time_gap:0 id_gap:847
10:45:2352.63time_gap:0
13:41:0153.84time_gap:0 id_gap:987
14:23:2853.56time_gap:0
------卖出------

sell seq: _12_28
09:33:1251.71time_gap:0
09:36:4951.4time_gap:0
14:50:0053.58time_gap:0 id_gap:477
sell seq: _18_21
09:33:2751.8time_gap:0 id_gap:647
10:10:2152.3time_gap:0
13:07:5953.27time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:70 regularGap 177.0


seq: _12_8_10_15
11:00:2068.45time_gap:0 id_gap:70
13:04:2667.9time_gap:0 id_gap:167
seq: _13_16_14
13:13:4968.0time_gap:1 id_gap:145
13:13:5068.0time_gap:0 id_gap:11
seq: _11_13
09:30:2167.03time_gap:0
10:45:0967.51time_gap:0
14:45:0068.33time_gap:0
seq: _18_9
09:30:2366.95time_gap:1
10:46:1467.6time_gap:0
11:08:0668.6time_gap:0
14:53:1468.66time_gap:0
seq: _18_12
11:08:0568.59time_gap:3 id_gap:101
14:02:5868.5time_gap:0
14:44:0168.42time_gap:0
seq: _17_17
09:49:5967.49time_gap:0
11:00:2068.45time_gap:0
11:08:0568.6time_gap:0
11:08:0668.6time_gap:0
------卖出------

sell seq: _10_8_9
14:35:0568.15time_gap:0
14:56:0168.87time_gap:0 id_gap:44
sell seq: _11_13
09:30:2167.03time_gap:0
11:00:5068.75time_gap:0 id_gap:30
13:36:0368.26time_gap:0
14:45:0068.33time_gap:0
14:56:0068.86time_gap:0 id_gap:143
sell seq: _16_12
09:36:2066.3time_gap:3
09:47:5067.49time_gap:0 id_gap:79
14:12:2368.5time_gap:0
14:56:0168.86time_gap:0 id_gap:16
sell seq: _14_13
09:38:5266.3time_gap:0
13:49:0468.24time_gap:0
14:53:1468.66time_gap:0
sell seq: _16_8
09:33:4366.75time_gap:0 id_gap:50
11:08:4168.58time_gap:0 id_gap:20
11:17:0968.3time_gap:0
14:56:0168.86time_gap:0
sell seq: _8_18
09:50:5868.03time_gap:0
11:02:1368.54time_gap:0 id_gap:38
13:20:4167.95time_gap:0
13:58:3768.44time_gap:0
sell seq: _17_16
13:33:0968.11time_gap:0
14:03:0068.5time_gap:0 id_gap:40
14:07:1068.7time_gap:0
14:07:1068.7time_gap:0 id_gap:20

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿
score:69 regularGap 317.0


seq: _8_15_11_10_8
11:10:0164.6time_gap:0 id_gap:181
11:24:5264.0time_gap:1 id_gap:186
seq: _9_14_8
10:34:2363.6time_gap:0 id_gap:11
10:44:2663.52time_gap:0 id_gap:170
seq: _9_9_8
11:00:2064.33time_gap:0 id_gap:91
11:10:1864.6time_gap:0 id_gap:37
seq: _13_18
09:54:3963.33time_gap:0
10:15:3564.23time_gap:0
11:03:0764.3time_gap:0 id_gap:48
14:26:5964.7time_gap:0
seq: _8_16
10:58:3764.09time_gap:0
13:45:3764.35time_gap:0
14:52:2864.57time_gap:0
------卖出------

sell seq: _12_9_11
09:59:2064.31time_gap:0 id_gap:90
11:10:0164.6time_gap:0
sell seq: _13_18
09:54:3963.33time_gap:0
10:15:3564.23time_gap:0
11:21:4764.28time_gap:0
14:26:5964.7time_gap:0
sell seq: _13_12
09:49:4563.27time_gap:0
09:55:3464.5time_gap:0 id_gap:106
10:58:3964.3time_gap:0 id_gap:12

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:69 regularGap 33.0


seq: _12_23
09:46:2742.95time_gap:0
09:46:5542.9time_gap:0
13:01:1244.37time_gap:0
14:39:5045.39time_gap:0
14:42:0445.4time_gap:0
seq: _17_23
09:43:2442.81time_gap:0
10:04:3443.78time_gap:0
13:27:5045.04time_gap:0
14:18:0145.9time_gap:0
seq: _59_13
10:02:5043.74time_gap:0
10:02:5043.76time_gap:0 id_gap:29
11:02:5844.5time_gap:0 id_gap:18
seq: _18_19
09:55:0543.77time_gap:0 id_gap:14
09:59:5843.71time_gap:0
10:44:0344.16time_gap:0
13:26:1945.16time_gap:0
seq: _32_12
10:06:3643.99time_gap:0
11:27:0144.03time_gap:0
13:34:0145.72time_gap:0 id_gap:33
seq: _14_28
11:02:0244.4time_gap:0
11:28:4744.07time_gap:0 id_gap:27
14:36:4245.14time_gap:0
seq: _11_29
10:54:5744.27time_gap:0 id_gap:23
14:34:1645.41time_gap:0
14:56:5345.76time_gap:0
seq: _22_27
11:12:0744.54time_gap:0
13:26:1745.05time_gap:0
14:21:0545.83time_gap:0
------卖出------

sell seq: _19_22
09:49:0043.0time_gap:0
14:08:5644.78time_gap:0
14:22:1745.8time_gap:0
sell seq: _28_11
09:48:3543.16time_gap:0
11:23:4544.21time_gap:0
13:28:0245.19time_gap:0
sell seq: _18_17
09:31:3542.98time_gap:0
10:06:2743.97time_gap:0
10:07:2144.4time_gap:0
11:24:1644.25time_gap:0
13:25:4144.14time_gap:0
14:50:0245.54time_gap:0 id_gap:31
14:55:5145.69time_gap:0

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿
score:69 regularGap 1000


seq: _19_13_29_30_17_14
09:36:4614.48time_gap:1
14:21:0115.48time_gap:1 id_gap:792
seq: _28_25_14_47
14:29:5815.4time_gap:0 id_gap:75
14:30:1315.38time_gap:0 id_gap:39
seq: _12_19_107
10:42:0614.69time_gap:0 id_gap:225
13:47:2315.15time_gap:0 id_gap:962
------卖出------

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:69 regularGap 88.0


seq: _31_28_18
09:50:2825.0time_gap:0
14:37:3026.4time_gap:0 id_gap:14
seq: _25_24_13
09:30:2625.11time_gap:0
10:22:5825.46time_gap:0 id_gap:56
seq: _33_28_11
10:23:0925.47time_gap:0
13:13:5126.27time_gap:0 id_gap:32
seq: _24_17_20
10:23:3725.6time_gap:0 id_gap:79
11:08:0226.0time_gap:0 id_gap:52
seq: _42_42_40
10:45:4625.68time_gap:0
10:45:4625.68time_gap:0
seq: _39_37
09:33:0424.71time_gap:0
09:36:0125.18time_gap:0
09:36:0125.25time_gap:0
seq: _43_42
09:33:0224.62time_gap:0
09:41:4624.76time_gap:0 id_gap:14
10:38:3925.81time_gap:0 id_gap:16
------卖出------

sell seq: _15_13_11_14_21
09:34:1825.13time_gap:1
09:39:5825.01time_gap:0 id_gap:36
sell seq: _12_22_31
10:15:5525.54time_gap:0 id_gap:22
10:16:2225.5time_gap:0
sell seq: _27_37
09:31:2625.09time_gap:0 id_gap:45
09:37:2624.95time_gap:0
09:51:3625.06time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:69 regularGap 20


seq: _13_17_12
10:44:2645.56time_gap:0 id_gap:16
11:14:2146.2time_gap:0
seq: _16_14_16
13:00:0246.65time_gap:0
13:28:0846.27time_gap:0
seq: _23_21
09:43:1444.5time_gap:0
10:24:3145.7time_gap:0
14:54:3746.66time_gap:0
seq: _16_22
09:37:0544.02time_gap:0
10:34:0145.45time_gap:0
13:44:0346.2time_gap:0
14:38:2946.4time_gap:0
seq: _16_19
09:47:2244.87time_gap:0
09:47:3044.86time_gap:0
09:51:5645.0time_gap:0
13:01:2446.85time_gap:0
seq: _28_21
09:51:0444.92time_gap:0
10:34:0045.43time_gap:0
11:20:4546.01time_gap:0
seq: _13_27
10:33:5545.4time_gap:0
11:29:0146.13time_gap:0
13:44:4846.16time_gap:0
seq: _12_22
11:25:0845.85time_gap:0
11:25:0945.86time_gap:0
13:44:5646.11time_gap:0
------卖出------

sell seq: _16_13_11_19
09:47:2244.87time_gap:0
14:29:1146.62time_gap:0
sell seq: _13_27_11
09:33:2744.19time_gap:0
10:05:2645.35time_gap:0
sell seq: _17_17_34
13:00:3046.6time_gap:0 id_gap:17
13:00:3046.6time_gap:0
sell seq: _72_72
09:33:2744.19time_gap:0
09:33:2744.19time_gap:0
09:45:0244.64time_gap:0
sell seq: _13_27
09:33:3144.1time_gap:0
10:15:0845.35time_gap:0
10:33:5545.4time_gap:0
11:29:0146.13time_gap:0
sell seq: _13_22
09:37:1244.02time_gap:0
10:02:0245.27time_gap:0
11:26:5445.95time_gap:0
13:56:2746.35time_gap:0
sell seq: _22_16
09:44:2644.64time_gap:0
09:49:5344.78time_gap:0
09:51:0444.92time_gap:0
10:34:0145.45time_gap:0
10:47:0145.67time_gap:0
11:27:2346.0time_gap:0
13:44:0346.2time_gap:0
sell seq: _13_41
09:45:0544.67time_gap:0
09:45:0844.68time_gap:0
13:00:3046.6time_gap:0
sell seq: _16_18
09:47:3044.84time_gap:0
09:51:5645.0time_gap:0
11:12:5046.25time_gap:0
13:23:2346.31time_gap:0
13:27:5746.24time_gap:0
13:48:0046.26time_gap:0
14:40:3946.46time_gap:0
sell seq: _23_14
09:54:2945.04time_gap:0
10:01:1945.3time_gap:0 id_gap:16
11:29:1346.1time_gap:0
13:03:0146.6time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿
score:68 regularGap 1000


seq: _12_17_33_22_15_32
10:37:1918.2time_gap:0 id_gap:376
10:50:3818.3time_gap:0 id_gap:147
seq: _15_29_19_13_28
14:49:1818.5time_gap:0 id_gap:949
14:49:2518.5time_gap:0 id_gap:421

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:67 regularGap 270.0


seq: _23_16_20
09:40:0848.14time_gap:0
10:46:0748.81time_gap:0 id_gap:58
seq: _13_12_13
09:41:5247.78time_gap:0 id_gap:257
14:42:5049.42time_gap:0 id_gap:16
seq: _13_12_20
09:53:2948.42time_gap:0
14:50:1349.65time_gap:0 id_gap:174
seq: _17_12_19
10:04:1448.77time_gap:1 id_gap:223
14:43:5349.5time_gap:0 id_gap:130
seq: _28_12
09:55:0548.43time_gap:0
10:05:2248.7time_gap:0
13:00:4648.98time_gap:0
------卖出------

sell seq: _13_14_12_18
13:17:2949.79time_gap:0 id_gap:10
13:17:2949.79time_gap:0 id_gap:18
sell seq: _12_23
09:42:1547.76time_gap:0
10:02:0948.72time_gap:0 id_gap:264
10:18:2749.06time_gap:0 id_gap:22
13:05:0449.06time_gap:0
14:50:5449.64time_gap:0
sell seq: _23_13
09:45:1848.26time_gap:0 id_gap:27
10:02:5948.58time_gap:0
14:28:3149.44time_gap:0
sell seq: _12_19
10:03:1048.77time_gap:0
13:52:0849.34time_gap:0 id_gap:135
14:47:2449.54time_gap:0
sell seq: _17_17
10:38:2049.15time_gap:0
11:18:5249.11time_gap:0
11:19:2849.14time_gap:0
14:51:5549.69time_gap:0 id_gap:95

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿
score:67 regularGap 1000


seq: _8_8_8_16
09:52:0066.98time_gap:0 id_gap:76
09:52:4067.14time_gap:0 id_gap:524
seq: _16_15_8
09:52:4967.2time_gap:1 id_gap:418
14:17:0969.82time_gap:1 id_gap:62
seq: _9_7_10
10:41:1767.9time_gap:0 id_gap:74
14:50:3971.51time_gap:0
seq: _13_9_13
10:41:1767.91time_gap:0 id_gap:79
11:09:1868.46time_gap:0
seq: _12_8_7
11:09:1868.46time_gap:0
14:48:1572.1time_gap:0 id_gap:178
seq: _23_8
10:46:1367.97time_gap:0
14:41:1669.82time_gap:0
14:43:5369.83time_gap:0
------卖出------

sell seq: _8_13_7
09:49:0166.02time_gap:1 id_gap:18
14:34:2269.34time_gap:0 id_gap:19
sell seq: _8_8_10
11:19:5068.0time_gap:0
14:41:4169.89time_gap:0
sell seq: _13_14_24
14:28:3769.65time_gap:0 id_gap:24
14:46:1771.28time_gap:0
sell seq: _8_16
10:34:5167.63time_gap:0
10:37:0267.79time_gap:0
14:36:1069.2time_gap:0
14:46:1971.2time_gap:0
14:52:5372.51time_gap:0
sell seq: _14_8
11:08:0268.5time_gap:0
13:57:1769.82time_gap:0
14:34:2269.37time_gap:0
sell seq: _16_12
14:01:5969.76time_gap:0
14:36:0869.35time_gap:0
14:47:0871.9time_gap:0

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿
score:67 regularGap 141.0


seq: _136_16_16_14_15_34_16
10:09:257.18time_gap:0 id_gap:11
10:09:257.18time_gap:0
seq: _138_131_17
11:26:237.14time_gap:0
14:40:307.2time_gap:0
------卖出------

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:66 regularGap 20


seq: _19_18_17_16_17_16_20_13
14:38:0211.07time_gap:0
14:43:0911.12time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:66 regularGap 1000


seq: _11_11_12
09:35:3150.17time_gap:0 id_gap:247
13:38:4452.99time_gap:0 id_gap:77
13:38:4453.0time_gap:0 id_gap:14
seq: _17_32
09:42:4450.58time_gap:0
10:46:4352.09time_gap:0
13:40:0253.12time_gap:0
seq: _19_14
09:43:2850.67time_gap:0 id_gap:108
11:00:5452.21time_gap:0
13:09:0252.23time_gap:0
seq: _11_19
09:45:5450.7time_gap:0
11:15:4752.2time_gap:0 id_gap:50
14:38:4152.62time_gap:0
seq: _16_16
09:51:5051.72time_gap:0 id_gap:13
10:02:5351.63time_gap:0 id_gap:380
10:42:2851.88time_gap:0
13:35:4652.49time_gap:0
------卖出------

sell seq: _14_11_11_13
09:50:2451.31time_gap:0 id_gap:25
14:12:2552.74time_gap:0 id_gap:12
sell seq: _11_11_13
13:54:5552.68time_gap:0 id_gap:39
14:33:1352.72time_gap:0 id_gap:39
sell seq: _13_19_19
10:21:0252.2time_gap:0
10:32:4552.04time_gap:0 id_gap:31
sell seq: _19_13
09:48:3950.72time_gap:0
13:39:3153.08time_gap:0 id_gap:16
14:48:0952.79time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:66 regularGap 1000


seq: _18_27_36
09:41:2732.55time_gap:0 id_gap:17
10:35:1233.77time_gap:0
seq: _28_20_17
09:51:0832.79time_gap:0
13:04:0633.74time_gap:0
seq: _13_22_11
10:47:1534.13time_gap:0 id_gap:129
14:36:3933.75time_gap:0
seq: _16_27_12
10:31:5633.76time_gap:0 id_gap:82
10:49:0234.4time_gap:0 id_gap:111
seq: _37_12
09:49:3932.68time_gap:0
10:31:4133.68time_gap:0 id_gap:378
11:21:4534.0time_gap:1
seq: _34_12
10:30:0033.48time_gap:0 id_gap:17
10:38:0333.85time_gap:0
13:17:5834.01time_gap:0 id_gap:11
seq: _33_21
10:18:0733.6time_gap:0 id_gap:11
10:35:1833.8time_gap:0
10:38:0333.89time_gap:0
------卖出------

sell seq: _17_25_33
09:31:4832.69time_gap:0 id_gap:21
10:14:1533.53time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:66 regularGap 164.0


seq: _16_11_14
09:50:2154.68time_gap:0 id_gap:40
13:40:3055.0time_gap:0
seq: _22_15_12
10:23:3555.28time_gap:0
14:32:3254.9time_gap:0 id_gap:124
seq: _14_13_12
10:30:0755.7time_gap:0 id_gap:100
14:08:3355.48time_gap:0
seq: _23_14
09:31:2052.64time_gap:0
09:47:3954.5time_gap:0 id_gap:127
11:21:2855.9time_gap:0
seq: _19_12
09:38:5753.38time_gap:0
10:07:1254.6time_gap:0
13:23:5155.06time_gap:0
14:44:1555.25time_gap:0
seq: _18_17
09:40:4253.66time_gap:0
09:42:3954.06time_gap:0
09:51:2155.0time_gap:0
seq: _11_17
10:10:5855.07time_gap:0
14:28:1155.09time_gap:0
14:49:5155.13time_gap:0
------卖出------

sell seq: _13_22_12
09:35:0752.67time_gap:0 id_gap:56
10:37:0555.54time_gap:0 id_gap:68
sell seq: _10_18_13
09:40:1853.78time_gap:0 id_gap:37
10:07:0854.6time_gap:0
sell seq: _12_30_14
10:37:0555.54time_gap:0 id_gap:153
11:22:3055.89time_gap:0
sell seq: _19_11
09:37:1552.92time_gap:0
09:44:4354.21time_gap:0 id_gap:124
09:50:2054.66time_gap:0
10:28:4755.68time_gap:0
13:23:5155.06time_gap:0
sell seq: _18_13
09:41:0253.8time_gap:0
09:50:5954.95time_gap:0
10:13:1755.65time_gap:3 id_gap:12
10:23:2455.13time_gap:0
10:43:2655.28time_gap:0
11:24:0555.65time_gap:0 id_gap:69

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:65 regularGap 1000


seq: _11_11_68
09:42:4617.5time_gap:0 id_gap:11
09:43:4017.54time_gap:0 id_gap:752
seq: _74_21_43
09:47:5517.6time_gap:0 id_gap:24
13:15:4118.18time_gap:0 id_gap:224
seq: _34_34_35
09:37:3117.35time_gap:0 id_gap:939
10:54:1018.08time_gap:0 id_gap:63
seq: _27_28_34
09:47:0017.57time_gap:0
10:56:2218.08time_gap:0
seq: _78_23
09:43:4117.54time_gap:0 id_gap:37
10:17:4117.81time_gap:0 id_gap:28
10:54:0818.06time_gap:0 id_gap:11
seq: _72_23
10:50:0218.0time_gap:0 id_gap:11
13:28:3318.19time_gap:0
14:19:4018.39time_gap:0 id_gap:17
------卖出------

sell seq: _83_18
09:30:0917.5time_gap:0 id_gap:23
10:05:1117.78time_gap:1 id_gap:25
14:33:2318.3time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:65 regularGap 20


seq: _11_24_18_16_21_18
14:51:3317.22time_gap:0 id_gap:11
14:54:0317.24time_gap:0 id_gap:19
seq: _25_16_18_16_27
10:50:5716.93time_gap:0 id_gap:14
10:55:1017.04time_gap:0 id_gap:20
------卖出------

sell seq: _18_65_11
10:04:3816.89time_gap:0 id_gap:10
13:22:0417.17time_gap:0 id_gap:18

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿
score:65 regularGap 1000


seq: _18_19_18_19_18_18_18_23
10:37:3311.04time_gap:0 id_gap:19
11:14:5011.16time_gap:1 id_gap:10

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿
score:65 regularGap 1000


seq: _13_13_18_13_13_13_13
10:23:0915.98time_gap:0
10:47:0216.08time_gap:0
------卖出------

sell seq: _99_22_18
10:39:1516.07time_gap:0 id_gap:220
11:15:3816.27time_gap:0 id_gap:510

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿
score:64 regularGap 425.4940599999986


seq: _23_17_24_67_21_15_14_39
11:01:499.29time_gap:0 id_gap:119
14:04:229.37time_gap:0 id_gap:90

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:64 regularGap 1000


seq: _15_11_13_18_12_11_17
13:20:3215.91time_gap:0
14:17:1216.01time_gap:0 id_gap:11
seq: _104_94_104
10:40:4515.55time_gap:0 id_gap:74
10:56:2115.63time_gap:0 id_gap:18
------卖出------

sell seq: _13_14_19_18_15_20_18
09:57:1415.47time_gap:0
10:02:3515.55time_gap:1
sell seq: _17_16_12_15_18_23
09:48:4915.25time_gap:0
14:38:1415.83time_gap:0 id_gap:15
sell seq: _48_48_47_45
10:28:3115.58time_gap:0 id_gap:324
13:20:2915.87time_gap:0 id_gap:894
sell seq: _49_48
10:28:3615.64time_gap:0 id_gap:320
13:20:4415.87time_gap:0 id_gap:418
13:20:5315.87time_gap:0 id_gap:104

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:64 regularGap 1000


seq: _25_12_27_14_16
13:18:4631.47time_gap:0
14:36:2331.71time_gap:0 id_gap:214
seq: _11_18_20
09:47:0530.8time_gap:0 id_gap:23
14:36:2331.71time_gap:0
seq: _24_19_25
10:40:4531.23time_gap:0 id_gap:65
14:47:5531.86time_gap:3
------卖出------

sell seq: _17_11_20
13:39:4631.9time_gap:1
13:39:4731.9time_gap:0 id_gap:72

002818 富森美 nR

行业: 商贸零售-零售-商业物业经营
概念: 电子商务;智能家居;网红经济;富时罗素概念;富时罗素概念股;军工;深股通;鸿蒙概念;高股息精选;西部大开发
流通市值:99亿
score:64 regularGap 1000


seq: _339_236_44_23_13_41_45_34
13:03:2913.5time_gap:1 id_gap:556
13:03:4013.5time_gap:1 id_gap:684
------卖出------

sell seq: _17_14_90
10:43:2113.09time_gap:0 id_gap:10
13:20:0213.56time_gap:0 id_gap:23

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值:37亿
score:64 regularGap 1000


seq: _39_35_45_21
11:25:0917.3time_gap:0 id_gap:60
11:25:1217.44time_gap:0 id_gap:43
11:29:5617.48time_gap:0 id_gap:36

600894 广日股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值:113亿
score:64 regularGap 20


seq: _33_37_36_35
10:56:2212.67time_gap:0
10:58:1612.62time_gap:0
10:58:1612.62time_gap:0
------卖出------

sell seq: _33_37_36_35
10:58:1612.62time_gap:0
10:58:1612.62time_gap:0

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿
score:64 regularGap 1000


seq: _61_62_62_62_62_62_62_62
10:42:244.09time_gap:0 id_gap:72
10:42:244.09time_gap:0 id_gap:45

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:63 regularGap 1000


seq: _16_13_9
10:03:0661.1time_gap:0 id_gap:310
10:41:0161.4time_gap:0
seq: _10_12_27
13:40:0461.58time_gap:0 id_gap:26
13:40:1061.58time_gap:0
seq: _13_17
09:36:1760.61time_gap:0 id_gap:39
09:46:5260.52time_gap:0
10:21:1661.18time_gap:0
10:25:3061.27time_gap:0
14:23:0462.0time_gap:0
seq: _13_13
10:12:3161.04time_gap:0
10:41:0161.4time_gap:0 id_gap:12
10:44:0361.23time_gap:0
seq: _22_12
10:16:4061.08time_gap:0
10:39:3061.44time_gap:0 id_gap:388
13:06:1561.33time_gap:0
13:51:4361.7time_gap:0
seq: _33_16
13:31:2161.51time_gap:0
13:33:5361.49time_gap:0
13:44:0461.56time_gap:0
seq: _33_14
11:08:0161.67time_gap:0 id_gap:87
13:28:1162.38time_gap:0
13:38:5661.66time_gap:0 id_gap:53
------卖出------

sell seq: _12_10_16_9
09:40:1960.7time_gap:0 id_gap:14
09:55:4361.04time_gap:0
sell seq: _9_9_10
09:40:5760.62time_gap:0 id_gap:264
10:03:0661.1time_gap:0 id_gap:242
sell seq: _18_9
10:57:1861.3time_gap:0
14:25:1161.99time_gap:0
14:56:4461.96time_gap:0
sell seq: _13_22
09:48:2060.57time_gap:0
10:12:3161.04time_gap:0
14:07:1562.15time_gap:0
sell seq: _13_13
09:42:5860.46time_gap:0
09:48:2060.5time_gap:0
10:07:1161.1time_gap:0 id_gap:13
13:04:2661.41time_gap:0
13:06:0661.36time_gap:0
13:40:4661.62time_gap:0
14:09:0262.06time_gap:0

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:63 regularGap 1000


seq: _18_14_16
09:42:1044.83time_gap:0
09:50:2746.0time_gap:1 id_gap:25
09:52:0346.2time_gap:0
seq: _28_12
09:34:1945.36time_gap:0
10:11:0747.39time_gap:0
14:56:3649.48time_gap:0
seq: _22_17
09:36:0445.22time_gap:0
13:13:0148.85time_gap:0
14:42:3848.5time_gap:0
seq: _13_28
09:59:2647.0time_gap:0 id_gap:43
10:21:2647.86time_gap:0
11:05:3049.37time_gap:0
seq: _16_16
10:20:4347.55time_gap:0
14:39:3048.3time_gap:0
14:43:0049.03time_gap:0
------卖出------

sell seq: _16_21_32
09:45:3545.5time_gap:0 id_gap:94
14:43:1749.27time_gap:0
sell seq: _31_31_32
14:43:4949.26time_gap:0 id_gap:52
14:43:4949.26time_gap:0 id_gap:36
sell seq: _29_11
09:40:2744.9time_gap:0
10:04:1647.49time_gap:0
10:08:3347.28time_gap:0
14:56:4549.36time_gap:0
sell seq: _32_37
10:43:1749.19time_gap:0 id_gap:15
13:22:1648.0time_gap:0
14:43:1549.27time_gap:0
sell seq: _24_16
10:22:1647.98time_gap:0 id_gap:51
13:25:4148.66time_gap:0
14:27:0148.83time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿
score:62 regularGap 85.0


seq: _20_17_21_174_70_50_18
09:46:335.75time_gap:0
10:09:365.8time_gap:0 id_gap:15
seq: _21_21_537
09:52:055.79time_gap:0 id_gap:44
11:00:555.94time_gap:0 id_gap:40
------卖出------

sell seq: _47_49_36_18_19_21_32_29_37
11:10:346.02time_gap:1
11:10:506.03time_gap:1 id_gap:38
sell seq: _76_132_104
10:03:025.83time_gap:0
10:16:565.89time_gap:0
10:21:095.9time_gap:1

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿
score:62 regularGap 1000


seq: _50_23_25_23_51
09:55:1210.0time_gap:1
09:58:5510.06time_gap:0 id_gap:270
seq: _27_35_58_58_34
13:57:1910.75time_gap:0 id_gap:74
14:03:0410.75time_gap:0 id_gap:57
------卖出------

sell seq: _89_34_17_16_15
09:48:379.83time_gap:1 id_gap:147
13:00:0010.75time_gap:0 id_gap:882
sell seq: _20_13_11_100
11:20:2010.75time_gap:1 id_gap:387
13:00:0010.75time_gap:0 id_gap:514
sell seq: _51_63_49
09:30:129.94time_gap:0 id_gap:75
13:00:0010.75time_gap:0 id_gap:844

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:61 regularGap 20


seq: _12_21_20
09:47:4029.53time_gap:0
10:42:0530.68time_gap:0
seq: _30_13_31
10:36:0630.79time_gap:0
13:25:2431.0time_gap:0
seq: _16_33_17
11:09:5231.31time_gap:0
14:32:3531.26time_gap:0
seq: _28_27
10:03:4030.12time_gap:0
10:05:4030.2time_gap:0
10:07:0330.39time_gap:0
13:41:4831.21time_gap:0
seq: _18_36
10:03:4730.17time_gap:0
10:11:0030.47time_gap:0 id_gap:19
13:41:4731.2time_gap:0
seq: _37_17
10:02:0530.18time_gap:0
11:19:3131.05time_gap:0
14:30:2731.3time_gap:0
seq: _23_32
10:06:0330.25time_gap:0
10:25:1530.75time_gap:0 id_gap:11
13:06:4430.95time_gap:0
------卖出------

sell seq: _19_46
09:48:5429.67time_gap:0
10:03:4030.14time_gap:0
11:29:5430.79time_gap:0

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿
score:61 regularGap 1000


seq: _13_14_13_13_14_14_16
13:05:2816.19time_gap:1 id_gap:460
13:20:1016.28time_gap:1 id_gap:719
seq: _24_86_62
10:31:5215.92time_gap:0 id_gap:28
10:32:0115.93time_gap:0 id_gap:55
------卖出------

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:61 regularGap 1000


seq: _38_12_19
09:52:0533.05time_gap:0 id_gap:374
11:24:4833.43time_gap:0 id_gap:366
seq: _43_11_20
10:08:3333.05time_gap:0
13:44:1033.62time_gap:0 id_gap:53
seq: _37_12
09:43:1032.7time_gap:0 id_gap:265
10:58:3533.51time_gap:0
13:27:5833.59time_gap:0
13:40:2533.71time_gap:0 id_gap:145
14:36:0033.69time_gap:0
14:55:0133.94time_gap:0
seq: _46_13
09:45:5432.78time_gap:0
09:54:5533.05time_gap:0
14:54:4033.92time_gap:0
------卖出------

sell seq: _15_23_13
10:07:5833.12time_gap:0 id_gap:28
10:22:0333.26time_gap:1 id_gap:359
sell seq: _51_12
09:32:1132.49time_gap:0 id_gap:62
09:40:0132.59time_gap:0
09:46:1332.79time_gap:0
sell seq: _18_29
10:15:5333.26time_gap:0 id_gap:534
11:06:3833.64time_gap:3 id_gap:437
13:23:3233.55time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:61 regularGap 1000


seq: _33_32_33_31
10:12:2822.05time_gap:0 id_gap:25
11:09:1222.64time_gap:0
seq: _17_31_27
09:52:2021.38time_gap:0 id_gap:409
09:53:3221.47time_gap:0 id_gap:76
10:42:0522.38time_gap:0 id_gap:43
------卖出------

sell seq: _39_33_16
10:26:2122.2time_gap:0 id_gap:42
10:40:2422.45time_gap:0

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿
score:61 regularGap 89.0


seq: _87_81_11
10:56:0811.57time_gap:0 id_gap:12
10:56:0811.56time_gap:0 id_gap:14
seq: _76_42_39
14:28:2411.58time_gap:0 id_gap:39
14:30:2611.57time_gap:0 id_gap:87
seq: _33_36_65
13:51:1011.63time_gap:0 id_gap:73
14:04:1611.63time_gap:0 id_gap:72
14:09:1711.63time_gap:0 id_gap:46
seq: _46_42_83
13:46:0911.58time_gap:0 id_gap:74
14:24:2311.62time_gap:0 id_gap:44
------卖出------

sell seq: _16_14_15_11_11_18_17_14_21_11
09:59:1311.29time_gap:0
10:41:1811.4time_gap:0
sell seq: _19_20_14_20_16_17_13_33_17_11
10:50:5711.49time_gap:0
10:50:5711.49time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:60 regularGap 1000


seq: _26_13_14_15_16_19_18
09:30:3114.78time_gap:0 id_gap:709
14:32:1015.6time_gap:1 id_gap:863
seq: _48_48_48
13:02:5015.63time_gap:0 id_gap:31
13:02:5015.63time_gap:0 id_gap:27
------卖出------

sell seq: _11_13_13_12_13_13_11_14_15_11_14
09:31:1714.82time_gap:0 id_gap:10
09:31:3614.86time_gap:0

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿
score:60 regularGap 1000


seq: _47_60_17
13:04:3216.85time_gap:0 id_gap:719
14:43:1216.75time_gap:1 id_gap:59
seq: _146_236_32
13:06:5516.85time_gap:0 id_gap:426
14:00:3616.85time_gap:0 id_gap:318
seq: _100_28_13
13:09:5616.85time_gap:1 id_gap:741
14:25:1116.84time_gap:0 id_gap:855
seq: _586_175
13:04:3716.85time_gap:0 id_gap:123
13:06:5516.85time_gap:0 id_gap:52
14:00:3616.85time_gap:0 id_gap:28
seq: _14_119
13:06:2016.77time_gap:0 id_gap:26
14:00:0316.85time_gap:0 id_gap:242
14:01:3616.84time_gap:0 id_gap:565
------卖出------

sell seq: _13_14_12_13_14_13_14_17_12_13_11
10:12:4916.08time_gap:0 id_gap:10
11:28:0916.42time_gap:1
sell seq: _11_12_12_14_12_14_11_13_12_14_12
10:28:2516.16time_gap:0
11:28:0916.4time_gap:1 id_gap:87
sell seq: _16_11_66
13:05:4216.85time_gap:1 id_gap:478
13:06:0416.85time_gap:0 id_gap:400

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:60 regularGap 20


seq: _12_11_13_12_11_14_13
09:41:2318.43time_gap:0
09:41:2318.43time_gap:0 id_gap:13

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿
score:60 regularGap 1000


seq: _16_22_23
09:58:2543.08time_gap:0
10:15:0443.4time_gap:1 id_gap:310
seq: _19_19
09:33:1040.47time_gap:1
11:13:4845.34time_gap:0
13:54:2144.26time_gap:0
seq: _44_16
09:39:0141.14time_gap:0
10:04:4942.73time_gap:0
10:11:5543.43time_gap:0
seq: _48_12
09:39:0541.28time_gap:0
10:27:5843.97time_gap:0
13:54:3044.37time_gap:0
seq: _28_12
09:36:5641.25time_gap:0 id_gap:296
09:47:4941.93time_gap:0 id_gap:68
10:35:0743.6time_gap:0
seq: _23_13
10:09:0142.85time_gap:0
11:18:2945.35time_gap:0
11:18:5545.5time_gap:0
seq: _17_37
10:10:5243.13time_gap:0 id_gap:93
10:47:1044.5time_gap:1 id_gap:902
13:07:3643.95time_gap:0
------卖出------

sell seq: _16_24
09:33:2740.54time_gap:0 id_gap:20
09:37:5541.23time_gap:0
09:52:4342.44time_gap:0
sell seq: _22_17
09:43:0443.33time_gap:0 id_gap:133
10:15:0443.4time_gap:0
10:57:0144.0time_gap:0 id_gap:240
sell seq: _19_17
09:55:2842.57time_gap:0
10:05:4642.79time_gap:0
10:20:4942.93time_gap:0

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:60 regularGap 518.0799999999999


seq: _32_34_41_40_51
14:53:058.65time_gap:0 id_gap:31
14:55:068.66time_gap:0 id_gap:119
seq: _36_164_248
09:42:218.53time_gap:0 id_gap:237
09:48:218.53time_gap:0 id_gap:73
seq: _23_58_110
10:34:078.63time_gap:0
13:33:348.66time_gap:0
seq: _104_58_204
11:08:018.64time_gap:0
14:11:568.66time_gap:1
------卖出------

sell seq: _61_61_61_61_61_61_61_61
09:30:508.58time_gap:1 id_gap:29
09:30:518.58time_gap:0 id_gap:75
sell seq: _68_43_48_40
13:45:128.67time_gap:0 id_gap:276
13:45:158.68time_gap:0 id_gap:305
sell seq: _575_247_178
10:22:048.65time_gap:1 id_gap:80
10:22:118.65time_gap:0 id_gap:36

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:60 regularGap 20


seq: _12_13_11_13_13
09:34:0029.01time_gap:0 id_gap:17
09:34:0229.01time_gap:0
seq: _13_17_14_20
10:04:4729.52time_gap:0 id_gap:10
10:50:2429.67time_gap:0
seq: _46_18
10:01:4229.59time_gap:0
11:01:2330.56time_gap:0 id_gap:17
13:36:5030.37time_gap:0
------卖出------

sell seq: _11_14_21_12_16_19_13
11:03:5530.88time_gap:3 id_gap:12
13:25:0030.33time_gap:0
sell seq: _12_15_24_19_14
10:58:0130.0time_gap:0
11:02:2730.88time_gap:0 id_gap:14
sell seq: _14_14_11_15_12
10:58:0130.0time_gap:0
14:34:5630.53time_gap:0 id_gap:10
sell seq: _13_13_13_13
09:32:3829.2time_gap:0
13:16:0030.54time_gap:0
sell seq: _11_34_16
09:30:3229.0time_gap:0
14:53:3730.7time_gap:0
sell seq: _21_23_22
10:47:3029.62time_gap:1
13:50:2630.69time_gap:0
sell seq: _21_13_59
10:50:2429.67time_gap:0
10:55:2529.95time_gap:0
sell seq: _17_12_22
10:50:2429.67time_gap:0 id_gap:14
11:03:2531.03time_gap:0
sell seq: _22_33_18
10:24:0829.73time_gap:1
10:55:1129.87time_gap:0
sell seq: _24_18_19
13:04:0230.52time_gap:0 id_gap:16
14:21:4930.91time_gap:0
sell seq: _17_13_32
11:00:1030.05time_gap:0 id_gap:14
11:03:2431.05time_gap:0
14:29:5230.66time_gap:0
sell seq: _20_14_28
11:01:1930.56time_gap:1
13:39:5330.69time_gap:0
sell seq: _19_19_19
11:03:2331.07time_gap:0 id_gap:10
14:45:4330.56time_gap:0
sell seq: _20_21_18
11:03:5031.0time_gap:1 id_gap:14
11:04:0730.67time_gap:0
sell seq: _26_33
09:48:3529.17time_gap:0
13:00:1830.36time_gap:0
14:08:1430.8time_gap:0
sell seq: _33_22
09:33:0029.1time_gap:0
10:43:2729.58time_gap:0
11:03:2631.0time_gap:0
14:11:1730.84time_gap:0
sell seq: _14_43
09:34:3729.08time_gap:0
11:00:0530.04time_gap:0
11:01:2330.56time_gap:0
sell seq: _43_13
09:46:2729.19time_gap:0
11:17:1630.63time_gap:0
11:17:1630.63time_gap:0
sell seq: _23_31
09:38:3628.73time_gap:0
13:31:4830.35time_gap:1
14:34:5330.53time_gap:0
sell seq: _53_18
09:50:3029.29time_gap:1
10:09:1929.5time_gap:0
10:56:2129.94time_gap:0
11:15:5030.6time_gap:0
14:21:4830.91time_gap:0
sell seq: _36_34
11:03:2531.02time_gap:0
11:18:1230.51time_gap:1
14:41:0130.53time_gap:0 id_gap:12

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:60 regularGap 1000


seq: _12_10_11_11
09:52:0349.5time_gap:0 id_gap:10
10:23:0449.7time_gap:0 id_gap:39
seq: _12_12_11
09:31:2549.03time_gap:0 id_gap:42
11:29:1650.27time_gap:0
seq: _13_22
09:45:0349.23time_gap:0
10:09:3449.6time_gap:0
10:39:4549.89time_gap:0
13:20:1750.54time_gap:0
seq: _32_12
10:21:3949.62time_gap:0 id_gap:23
13:30:2850.6time_gap:0 id_gap:61
14:05:0751.1time_gap:0 id_gap:30
seq: _16_19
10:18:5649.74time_gap:0
13:27:0550.32time_gap:0
14:41:3150.67time_gap:0
------卖出------

sell seq: _11_12_16
10:02:2549.63time_gap:0 id_gap:732
11:15:3750.63time_gap:0 id_gap:806
sell seq: _11_10_11
10:44:2649.8time_gap:0
13:21:0350.5time_gap:0 id_gap:250
sell seq: _13_13_10
10:32:4449.79time_gap:0
13:22:5250.46time_gap:0 id_gap:30
sell seq: _13_21
09:47:5049.2time_gap:0
13:15:3850.55time_gap:0 id_gap:27
14:52:0550.99time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:59 regularGap 1000


seq: _12_15_23_14
11:19:0524.99time_gap:0 id_gap:139
14:36:4625.27time_gap:0 id_gap:172
seq: _21_40_14
11:03:1024.96time_gap:0 id_gap:698
14:51:0725.6time_gap:0 id_gap:63
seq: _42_37
10:02:3723.8time_gap:0
10:08:2823.88time_gap:0
10:40:0124.62time_gap:0
11:02:0324.85time_gap:1 id_gap:615
13:06:5524.95time_gap:0 id_gap:20
------卖出------

sell seq: _22_26_18
10:11:3424.2time_gap:0
14:27:2325.4time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:59 regularGap 1000


seq: _9_12_14
09:37:4553.14time_gap:0 id_gap:138
09:38:5353.15time_gap:0
14:44:4055.13time_gap:0 id_gap:368
seq: _16_9_15
10:34:0054.37time_gap:0 id_gap:60
13:10:1055.06time_gap:0 id_gap:203
seq: _13_26
09:47:5653.48time_gap:0
13:02:2355.1time_gap:1 id_gap:348
14:55:0055.5time_gap:0 id_gap:37
------卖出------

sell seq: _56_9
09:53:2753.83time_gap:0
10:07:5654.1time_gap:0
11:07:5154.86time_gap:0
sell seq: _13_16
09:32:0753.49time_gap:0
09:32:0753.54time_gap:0
09:46:4053.2time_gap:0
10:23:1854.8time_gap:0
13:00:0054.45time_gap:0
13:21:2655.1time_gap:1 id_gap:20
sell seq: _12_17
10:12:5854.69time_gap:0 id_gap:14
11:28:0854.48time_gap:0
14:56:1855.49time_gap:0
sell seq: _18_16
10:19:1654.41time_gap:0 id_gap:42
10:32:0354.58time_gap:0 id_gap:13
13:03:0855.2time_gap:0 id_gap:56
13:08:1155.0time_gap:0 id_gap:15
14:21:3555.56time_gap:0 id_gap:652

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:58 regularGap 1000


seq: _14_17_15
09:30:0433.74time_gap:1
10:00:0134.08time_gap:0
seq: _20_23_16
09:46:1633.14time_gap:0 id_gap:579
10:33:1534.46time_gap:0 id_gap:389
seq: _27_22
09:30:5732.56time_gap:0
09:50:2633.22time_gap:0
13:17:5434.24time_gap:0 id_gap:14
14:05:2434.49time_gap:0 id_gap:56
seq: _19_31
09:51:5633.48time_gap:0
09:57:1034.07time_gap:0
10:07:2835.1time_gap:0
seq: _38_19
09:53:1334.5time_gap:1 id_gap:52
14:32:0034.3time_gap:0
14:46:0034.39time_gap:0 id_gap:142
------卖出------

sell seq: _16_14_20_20
09:31:1433.0time_gap:0
09:31:1433.0time_gap:0 id_gap:53

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:58 regularGap 240.80000000000018


seq: _16_10_16
10:24:4753.85time_gap:0 id_gap:158
11:08:0054.85time_gap:0 id_gap:90
seq: _14_16_19
10:12:4453.83time_gap:0 id_gap:204
10:50:4054.5time_gap:0 id_gap:11
seq: _12_10_12
10:48:3754.5time_gap:0
10:50:4054.5time_gap:0
10:50:4054.5time_gap:0
------卖出------

sell seq: _10_11_13
09:37:0453.51time_gap:0 id_gap:10
10:27:5954.07time_gap:0
sell seq: _16_16
09:37:0453.5time_gap:0 id_gap:29
10:24:4753.85time_gap:0
11:08:0054.85time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:57 regularGap 90.0


seq: _12_20_18
09:46:1847.72time_gap:0 id_gap:70
11:06:1148.7time_gap:0
seq: _16_19
10:40:2948.5time_gap:0 id_gap:10
13:09:5648.77time_gap:0
14:53:4548.72time_gap:0
seq: _18_14
10:01:2048.4time_gap:0
10:12:0648.0time_gap:0
13:33:3748.64time_gap:0
13:49:1848.85time_gap:0
14:51:3748.39time_gap:0
------卖出------

sell seq: _14_12_16
13:21:3348.87time_gap:0 id_gap:37
14:06:0748.79time_gap:0
sell seq: _24_18
09:33:3347.01time_gap:0 id_gap:45
09:42:4047.35time_gap:0
09:42:4047.35time_gap:0 id_gap:52
10:37:1748.69time_gap:0
sell seq: _19_14
09:33:3847.01time_gap:0
10:12:0648.0time_gap:0
10:23:3548.63time_gap:0 id_gap:56
11:20:0748.6time_gap:0 id_gap:39
13:00:0348.27time_gap:0
13:49:1848.85time_gap:0
14:51:3748.39time_gap:0
sell seq: _21_12
10:09:2448.16time_gap:0
10:37:4448.65time_gap:0
11:06:1148.7time_gap:0 id_gap:31
sell seq: _14_22
13:18:0449.05time_gap:1
14:08:4748.96time_gap:0 id_gap:67
14:31:1848.14time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿
score:57 regularGap 387.0


seq: _9_9_18
09:32:3166.3time_gap:0 id_gap:187
10:12:3066.9time_gap:0 id_gap:289
seq: _16_11
09:40:1266.97time_gap:0
09:42:0566.61time_gap:0
09:57:5166.63time_gap:0
14:24:2669.0time_gap:0
14:42:1868.95time_gap:0
14:43:2569.0time_gap:0
seq: _16_18
10:05:0667.02time_gap:0 id_gap:15
10:12:4467.0time_gap:3 id_gap:141
14:25:3669.08time_gap:0
------卖出------

sell seq: _16_32_8
09:52:2966.49time_gap:1 id_gap:157
13:18:0268.88time_gap:0 id_gap:155
sell seq: _15_9_16
10:02:2466.85time_gap:0 id_gap:191
13:19:3369.39time_gap:1 id_gap:376
sell seq: _11_16
09:42:0566.61time_gap:0
09:42:0566.55time_gap:0
09:58:2566.7time_gap:0
14:43:2569.0time_gap:0
sell seq: _17_9
09:45:0466.2time_gap:0
10:29:1967.01time_gap:0
10:39:1466.95time_gap:0
13:22:4069.02time_gap:1 id_gap:158
sell seq: _9_16
14:34:5268.89time_gap:0
14:35:3668.87time_gap:0
14:43:4268.99time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:56 regularGap 1000


seq: _20_11_11
09:30:0447.68time_gap:1 id_gap:354
13:52:1848.65time_gap:0 id_gap:50
seq: _22_12
09:49:5447.4time_gap:0
10:02:0347.81time_gap:0
13:46:1048.53time_gap:0
seq: _19_13
10:47:0248.01time_gap:0
14:06:0349.04time_gap:0 id_gap:995
14:30:3948.71time_gap:0 id_gap:52
------卖出------

sell seq: _16_12_12_14
09:32:1347.51time_gap:0 id_gap:268
09:40:4747.33time_gap:0 id_gap:837
10:41:4148.0time_gap:0 id_gap:26
sell seq: _12_26_21
11:17:1048.7time_gap:0 id_gap:12
14:56:0748.82time_gap:0 id_gap:295
sell seq: _22_17
09:40:1647.42time_gap:0
13:04:2748.43time_gap:0 id_gap:17
13:37:3748.21time_gap:0
14:36:1747.75time_gap:0
sell seq: _46_13
10:47:1548.1time_gap:0
10:48:2048.09time_gap:0
13:44:0048.53time_gap:0 id_gap:41
14:06:5249.2time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:56 regularGap 265.62176


seq: _15_14_18_41_11_25
10:13:0712.6time_gap:0 id_gap:75
14:55:0212.99time_gap:0
seq: _100_18_16
09:42:0212.34time_gap:0 id_gap:62
10:03:1012.6time_gap:0 id_gap:44
seq: _58_116_58
14:06:1512.99time_gap:0
14:43:5812.91time_gap:0 id_gap:14

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:55 regularGap 1000


seq: _17_15_13_11_14_12_24
09:30:0120.27time_gap:1 id_gap:341
09:34:0220.2time_gap:0 id_gap:32
seq: _11_81
09:57:2820.64time_gap:0 id_gap:73
09:57:3120.68time_gap:0
10:16:2120.56time_gap:0
------卖出------

sell seq: _22_13_12_15_12
11:28:0820.9time_gap:0 id_gap:13
13:16:0120.92time_gap:0 id_gap:42
sell seq: _15_16_14_49
10:50:5220.77time_gap:0 id_gap:40
14:54:1621.11time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:55 regularGap 1000


seq: _13_22_20
09:40:0733.0time_gap:0 id_gap:902
09:55:0933.5time_gap:0 id_gap:16
seq: _16_17_22
13:26:1833.6time_gap:0 id_gap:10
14:36:4233.86time_gap:1 id_gap:427
14:36:5633.92time_gap:0 id_gap:61
seq: _22_57
09:38:5933.04time_gap:1
14:41:0434.09time_gap:0 id_gap:42
14:42:4834.13time_gap:0
------卖出------

sell seq: _39_11
09:39:5632.97time_gap:1
13:02:0733.64time_gap:0
14:53:0333.97time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:55 regularGap 94.0


seq: _12_16_10
09:51:0049.61time_gap:0
10:32:3550.75time_gap:1 id_gap:15
seq: _13_11_14
10:36:0751.0time_gap:0 id_gap:22
10:45:0350.6time_gap:0
seq: _14_12_18
10:32:3550.75time_gap:0
10:36:0550.99time_gap:0 id_gap:69
------卖出------

sell seq: _18_12_10
09:32:0049.2time_gap:0
10:14:1250.52time_gap:0 id_gap:14
sell seq: _14_10_14
10:23:4850.8time_gap:0 id_gap:42
13:04:0252.04time_gap:0 id_gap:72
sell seq: _11_19
10:49:3051.03time_gap:0
13:11:5752.04time_gap:0
14:04:2152.06time_gap:0
14:23:1952.15time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:54 regularGap 1000


seq: _27_10_32
09:58:5549.32time_gap:0 id_gap:105
10:26:2849.5time_gap:1 id_gap:726
seq: _12_11_16
13:00:1750.04time_gap:0 id_gap:160
13:18:3650.33time_gap:0 id_gap:49
seq: _10_12_13
13:45:0150.19time_gap:1 id_gap:82
13:56:4550.48time_gap:0 id_gap:19
seq: _27_21
09:30:2948.42time_gap:0 id_gap:115
10:10:0749.24time_gap:0 id_gap:17
10:34:0049.38time_gap:0
seq: _22_12
11:00:0550.08time_gap:1 id_gap:906
11:05:2550.15time_gap:0
14:23:0450.62time_gap:0
------卖出------

sell seq: _11_19_11
10:33:2749.4time_gap:0 id_gap:87
14:17:2850.83time_gap:0
sell seq: _11_12_10
11:00:5650.25time_gap:1
13:23:0750.26time_gap:0
sell seq: _14_26
09:32:2648.76time_gap:0 id_gap:130
11:12:1050.38time_gap:0 id_gap:36
13:44:0450.3time_gap:0 id_gap:51
sell seq: _26_12
09:46:0748.73time_gap:0 id_gap:40
09:48:3548.73time_gap:0
11:06:3950.19time_gap:0 id_gap:28
13:25:2650.08time_gap:0
sell seq: _14_22
10:05:2349.32time_gap:0
11:01:3949.98time_gap:0
11:02:3150.18time_gap:0 id_gap:12
14:24:5550.71time_gap:0
sell seq: _24_11
10:36:1849.69time_gap:0
11:24:2150.19time_gap:0 id_gap:11
13:04:3550.12time_gap:0 id_gap:45

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:54 regularGap 1000


seq: _48_11_16
10:30:2920.96time_gap:0
11:00:3121.21time_gap:0
seq: _25_24_26
13:27:1521.4time_gap:0
13:27:2021.39time_gap:0
seq: _33_42
10:23:3520.92time_gap:0 id_gap:35
13:28:3921.45time_gap:0 id_gap:30
13:32:0421.54time_gap:0 id_gap:19
seq: _58_58
13:00:1021.17time_gap:0
13:28:2121.49time_gap:0
13:47:0421.59time_gap:0
------卖出------

sell seq: _18_29_29
09:52:0120.7time_gap:0
13:54:5521.58time_gap:0
sell seq: _30_21_28
13:29:5721.49time_gap:1
13:50:3521.6time_gap:0 id_gap:12
sell seq: _18_57
10:34:1420.95time_gap:0
13:27:1521.35time_gap:0
13:50:0121.6time_gap:0 id_gap:11

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:54 regularGap 1000


seq: _54_30_59_33
09:50:5218.4time_gap:0 id_gap:36
09:57:1518.51time_gap:0 id_gap:11
seq: _37_23_12_13
14:13:4718.83time_gap:0 id_gap:206
14:32:0018.77time_gap:0 id_gap:264
seq: _23_42_65
09:57:3418.53time_gap:0 id_gap:22
13:26:1218.67time_gap:0
seq: _20_34_28
11:11:3418.74time_gap:1 id_gap:678
13:56:5218.8time_gap:0 id_gap:19
------卖出------

sell seq: _33_51
10:14:4918.49time_gap:0
14:05:5118.94time_gap:0
14:50:0018.88time_gap:0 id_gap:10

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:53 regularGap 103.0


seq: _18_13_10
09:38:4550.21time_gap:0 id_gap:11
09:47:4150.87time_gap:0
seq: _11_11_11
13:03:2552.2time_gap:0 id_gap:18
13:03:2652.2time_gap:0 id_gap:40
seq: _18_13
09:34:4550.14time_gap:0
13:01:0351.4time_gap:0
13:01:5851.7time_gap:0
13:02:1251.76time_gap:0
seq: _17_13
09:53:0851.42time_gap:0 id_gap:16
11:20:2651.46time_gap:0
13:02:4652.09time_gap:0
seq: _11_39
09:32:2450.67time_gap:0
09:47:3150.86time_gap:0
13:01:2251.49time_gap:0
seq: _23_17
10:34:5651.36time_gap:0 id_gap:32
13:09:4852.34time_gap:0
14:25:1752.24time_gap:0
------卖出------

sell seq: _12_18
09:30:3450.2time_gap:0 id_gap:94
09:31:5150.84time_gap:0
09:38:4050.24time_gap:0
10:18:3051.55time_gap:0 id_gap:18
14:29:0252.02time_gap:0
14:37:4551.73time_gap:0
sell seq: _12_22
09:34:5250.21time_gap:0
11:07:0551.68time_gap:0
13:14:4851.9time_gap:0
14:47:3552.11time_gap:0
sell seq: _18_18
09:34:4550.14time_gap:0 id_gap:37
09:36:0950.09time_gap:0
10:00:3551.52time_gap:0 id_gap:64
sell seq: _21_22
09:36:3150.18time_gap:0
11:24:0451.0time_gap:0
13:08:0151.99time_gap:0 id_gap:46
14:26:4852.13time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:53 regularGap 1000


seq: _11_11_13
13:28:1343.66time_gap:0 id_gap:369
14:34:3743.21time_gap:0
14:34:3743.22time_gap:0 id_gap:89
seq: _29_12_13
11:15:0244.18time_gap:0 id_gap:640
14:47:3243.3time_gap:1 id_gap:243
seq: _21_16
11:19:0444.01time_gap:0 id_gap:326
14:47:4543.3time_gap:0
14:54:3043.52time_gap:0
------卖出------

sell seq: _11_21_16
09:31:2543.05time_gap:0
09:43:1542.82time_gap:0 id_gap:479
sell seq: _51_37_37
14:47:3343.3time_gap:0 id_gap:204
14:47:4443.3time_gap:0 id_gap:96
sell seq: _12_17_17
09:38:1942.48time_gap:0 id_gap:991
13:00:1943.74time_gap:0 id_gap:12
sell seq: _21_16
09:38:2042.5time_gap:0
14:08:2044.0time_gap:0
14:56:3043.56time_gap:0
sell seq: _23_12
09:33:1642.67time_gap:0
11:18:4744.06time_gap:0
14:09:5643.9time_gap:0
14:18:0143.88time_gap:0
14:48:0443.39time_gap:0
sell seq: _32_29
09:30:2243.36time_gap:0
09:56:5143.27time_gap:0 id_gap:806
14:00:5543.89time_gap:1 id_gap:23
sell seq: _31_34
09:37:5142.5time_gap:0 id_gap:824
10:03:1743.04time_gap:0
14:53:2043.44time_gap:0
sell seq: _19_17
09:45:5042.88time_gap:0
09:48:0543.02time_gap:0 id_gap:29
11:29:0743.8time_gap:1
14:37:3643.17time_gap:0
sell seq: _28_11
10:04:4243.09time_gap:0
14:07:1743.94time_gap:0
14:07:5243.98time_gap:0 id_gap:831
sell seq: _18_26
09:37:2142.47time_gap:0
09:40:0942.79time_gap:1 id_gap:117
14:08:1643.96time_gap:0 id_gap:48
14:27:1043.65time_gap:0
sell seq: _22_17
09:38:2642.42time_gap:0
10:18:5543.52time_gap:0 id_gap:20
11:20:1944.07time_gap:0
11:24:1643.9time_gap:0 id_gap:204
sell seq: _13_36
13:23:1743.6time_gap:0 id_gap:67
13:57:0343.87time_gap:0 id_gap:106
14:39:0643.19time_gap:0
sell seq: _16_27
11:20:1344.1time_gap:0
13:00:1943.75time_gap:0
14:32:3443.43time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:53 regularGap 53.0


seq: _12_16_15
10:00:1539.19time_gap:0
10:38:4739.43time_gap:1
seq: _15_14_13
11:28:3039.8time_gap:1
13:05:5340.29time_gap:0
13:09:1340.62time_gap:0 id_gap:16
seq: _28_17
10:14:4539.59time_gap:3
11:18:0940.0time_gap:0 id_gap:49
13:05:5340.3time_gap:0 id_gap:12
------卖出------

sell seq: _13_28
09:48:3438.99time_gap:0
10:30:4239.5time_gap:0 id_gap:28
14:46:4140.5time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿
score:53 regularGap 20


seq: _18_13_13_15_12_18_12
10:56:0115.49time_gap:0 id_gap:19
14:07:3715.9time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿
score:52 regularGap 32.0


seq: _48_22_23_88_40_118
13:47:316.47time_gap:0 id_gap:21
14:38:496.49time_gap:0 id_gap:12
seq: _63_91_45_42
13:25:076.47time_gap:0 id_gap:21
13:37:236.48time_gap:0 id_gap:10

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:52 regularGap 122.0


seq: _9_14_12
10:19:3162.0time_gap:3 id_gap:86
13:34:2861.6time_gap:0
seq: _21_13_20
10:15:4462.09time_gap:0 id_gap:27
13:47:0361.69time_gap:0 id_gap:13
seq: _14_12
09:54:0062.16time_gap:0
10:13:0662.0time_gap:0 id_gap:46
11:00:5762.5time_gap:0
13:47:0361.68time_gap:0
seq: _17_16
09:55:5462.45time_gap:0 id_gap:68
09:56:0162.45time_gap:0 id_gap:60
13:42:5561.58time_gap:0
seq: _14_18
10:22:1162.0time_gap:0 id_gap:18
10:22:3362.0time_gap:0 id_gap:100
10:24:4562.0time_gap:0 id_gap:63
10:46:4562.91time_gap:0
------卖出------

sell seq: _9_16_11
09:30:3060.0time_gap:0
10:09:3462.0time_gap:0 id_gap:10
14:56:0961.93time_gap:0 id_gap:55
sell seq: _13_13_11
09:31:3659.71time_gap:1 id_gap:20
09:46:4261.6time_gap:0 id_gap:20
sell seq: _12_9_10
09:36:4059.52time_gap:0 id_gap:42
09:55:1562.12time_gap:0 id_gap:15
14:09:2062.52time_gap:0 id_gap:14
sell seq: _9_15_23
09:46:4261.6time_gap:0 id_gap:42
10:09:3462.0time_gap:0 id_gap:55
13:29:1161.59time_gap:0
sell seq: _11_16
09:37:4259.45time_gap:0
09:42:1660.48time_gap:0
09:55:1562.6time_gap:0
10:19:4461.83time_gap:0 id_gap:87
10:24:4462.0time_gap:0
10:41:0662.03time_gap:0 id_gap:24
14:06:3862.6time_gap:0
14:25:0762.19time_gap:0
sell seq: _13_13
09:46:4861.48time_gap:1 id_gap:26
14:03:5062.09time_gap:0
14:34:5962.06time_gap:0
14:40:3061.83time_gap:0
sell seq: _9_18
11:20:1262.65time_gap:0
14:03:1162.01time_gap:0
14:45:3061.81time_gap:0
sell seq: _16_18
09:58:0662.63time_gap:1
14:22:2062.37time_gap:0
14:29:4262.14time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:51 regularGap 1000


seq: _21_32_54_12
10:31:3618.36time_gap:0 id_gap:67
13:56:3118.6time_gap:0 id_gap:16
seq: _43_44
09:30:0018.14time_gap:0 id_gap:755
10:04:5318.26time_gap:0 id_gap:37
10:46:1218.3time_gap:0
seq: _12_72
10:17:0218.27time_gap:0
10:58:3318.47time_gap:0 id_gap:142
11:21:5518.5time_gap:0 id_gap:324
------卖出------

sell seq: _14_15_15_14_14_14_14
13:25:3718.38time_gap:0
13:25:3718.38time_gap:0
sell seq: _15_12_11_14_13_12_11
13:49:2618.49time_gap:0
13:49:2618.49time_gap:0 id_gap:12
sell seq: _17_17_38_18
09:40:0118.06time_gap:0 id_gap:401
10:09:0018.25time_gap:0 id_gap:51
sell seq: _82_12_12
09:37:3218.0time_gap:0 id_gap:68
13:49:1018.51time_gap:0 id_gap:18
sell seq: _35_29_21
14:31:1518.53time_gap:0 id_gap:406
14:33:3918.5time_gap:0 id_gap:997

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:51 regularGap 854.94


seq: _13_17_15_16
11:14:3031.89time_gap:0 id_gap:17
11:14:3031.9time_gap:0 id_gap:16
seq: _17_29_17
09:42:0131.38time_gap:1 id_gap:52
13:19:1731.78time_gap:0 id_gap:76
seq: _13_23_16
09:36:0231.14time_gap:0 id_gap:88
14:01:5831.9time_gap:0 id_gap:33
seq: _12_29_16
13:19:2631.78time_gap:0
14:25:0432.17time_gap:0 id_gap:20
------卖出------

sell seq: _22_18_21_14
09:30:2431.19time_gap:0 id_gap:88
09:49:3631.25time_gap:3 id_gap:847
sell seq: _13_23_18
09:30:2931.15time_gap:0 id_gap:161
09:59:3831.45time_gap:0 id_gap:44
sell seq: _39_31_22
09:30:4231.19time_gap:0 id_gap:85
09:34:3531.28time_gap:0
sell seq: _32_15_13
09:46:1031.1time_gap:1 id_gap:24
10:14:4031.5time_gap:0 id_gap:154
sell seq: _51_12
09:30:4031.19time_gap:0 id_gap:234
14:07:5532.06time_gap:0
14:55:0032.16time_gap:0
sell seq: _29_29
09:30:4331.19time_gap:1
09:31:0231.37time_gap:1 id_gap:62
09:31:0731.38time_gap:1
sell seq: _14_47
11:15:2931.9time_gap:0
11:15:2931.9time_gap:0
14:24:5732.21time_gap:0

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿
score:51 regularGap 1000


seq: _24_38_49
09:31:5814.24time_gap:0 id_gap:61
10:10:0714.56time_gap:0 id_gap:31
seq: _87_39
10:55:1214.69time_gap:0 id_gap:117
10:57:4314.74time_gap:0 id_gap:43
13:07:4614.97time_gap:0 id_gap:42
13:15:1715.18time_gap:0 id_gap:24
13:22:4815.04time_gap:0 id_gap:68
13:32:4815.18time_gap:1 id_gap:48
seq: _38_87
11:07:4414.83time_gap:0 id_gap:98
11:20:1414.86time_gap:0 id_gap:41
13:35:1915.18time_gap:0 id_gap:100
------卖出------

sell seq: _77_53_37
13:41:0615.45time_gap:0
13:42:5115.6time_gap:0 id_gap:33

300154 瑞凌股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值:28亿
score:51 regularGap 1000


seq: _27_24_18_18_16_17_18
10:24:1511.62time_gap:1
14:56:0111.67time_gap:1
------卖出------

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:51 regularGap 88.0


seq: _19_16_20
10:11:0841.13time_gap:0
14:17:3942.33time_gap:0
seq: _28_28_12
09:54:4740.87time_gap:0
14:26:2442.12time_gap:0
seq: _19_29_25
13:19:1742.25time_gap:0 id_gap:54
13:49:4641.93time_gap:0
seq: _23_28
10:08:3341.2time_gap:0
10:55:3441.78time_gap:0
14:13:1242.08time_gap:0
seq: _37_37
09:54:4640.87time_gap:0
11:13:4542.29time_gap:0 id_gap:45
11:21:1242.25time_gap:0
seq: _12_28
10:30:1441.38time_gap:0
10:45:5241.51time_gap:0
10:55:0041.83time_gap:0
------卖出------

sell seq: _26_13
09:31:5341.19time_gap:0 id_gap:77
09:36:2241.15time_gap:0
09:37:5740.8time_gap:0
11:02:4942.14time_gap:0
14:01:5342.04time_gap:0

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿
score:51 regularGap 20


seq: _24_14_12_21_34_25_19
09:41:1910.44time_gap:0
09:47:3810.49time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:51 regularGap 117.0


seq: _30_19_19_15
09:56:0621.06time_gap:0
14:44:5521.53time_gap:0 id_gap:25
seq: _19_24_19_30
10:23:1521.16time_gap:0 id_gap:18
13:17:1621.5time_gap:0 id_gap:13
seq: _30_19_38
10:04:5221.11time_gap:0 id_gap:13
10:04:5221.11time_gap:0 id_gap:21
------卖出------

sell seq: _30_26_28_26
13:16:3021.42time_gap:0 id_gap:72
14:30:0221.55time_gap:0 id_gap:48
sell seq: _28_27_20
13:04:1221.31time_gap:0 id_gap:10
13:16:3021.42time_gap:0
sell seq: _14_28_35
14:11:1321.59time_gap:0 id_gap:18
14:34:1221.5time_gap:0

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿
score:51 regularGap 1000


seq: _64_46_46_46
09:51:187.9time_gap:0 id_gap:170
10:00:338.0time_gap:0 id_gap:399
seq: _71_74_24_24
13:54:168.11time_gap:0 id_gap:218
14:30:228.1time_gap:0 id_gap:314
seq: _33_93_90
09:59:567.95time_gap:0
09:59:587.98time_gap:1 id_gap:985
seq: _105_81_100
10:30:138.0time_gap:0 id_gap:90
14:53:008.17time_gap:0 id_gap:107

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿
score:50 regularGap 1000


seq: _22_43_15
09:53:3543.65time_gap:0 id_gap:156
09:54:4843.5time_gap:0 id_gap:116
seq: _16_14_18
09:53:1943.47time_gap:1 id_gap:319
10:10:0443.5time_gap:0 id_gap:316
seq: _18_28
09:49:2643.13time_gap:0
13:08:3344.26time_gap:0 id_gap:265
13:43:3044.15time_gap:0
seq: _23_17
10:11:3243.64time_gap:0
10:11:3943.7time_gap:0
11:20:3944.23time_gap:0 id_gap:36
14:20:0444.55time_gap:0 id_gap:39
seq: _13_27
10:31:2544.0time_gap:0 id_gap:33
10:44:5143.94time_gap:0 id_gap:192
14:48:1144.29time_gap:0
------卖出------

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿
score:50 regularGap 20


seq: _15_28_12_20
09:49:4823.32time_gap:0 id_gap:10
10:01:5823.7time_gap:0 id_gap:12
seq: _18_28_28
09:47:2023.29time_gap:0
09:49:4823.35time_gap:0
seq: _43_12_12
09:47:2023.29time_gap:0
14:55:2924.82time_gap:0
seq: _58_12
09:47:5823.26time_gap:0
09:50:1123.4time_gap:0
10:02:4023.6time_gap:0
14:56:0224.91time_gap:0
seq: _16_57
10:14:3724.0time_gap:0 id_gap:10
10:20:5623.84time_gap:0
14:36:0924.69time_gap:0
------卖出------

sell seq: _19_17_13_14
10:53:3424.8time_gap:0
13:36:0025.45time_gap:0 id_gap:10
sell seq: _38_12_19
09:46:5523.12time_gap:0
11:07:1325.43time_gap:1
sell seq: _38_19_31
09:53:5123.98time_gap:0
10:13:4824.0time_gap:0
sell seq: _14_25_24
11:09:3825.97time_gap:0
11:09:4425.87time_gap:0
sell seq: _43_33
09:30:0422.68time_gap:0
10:25:0124.19time_gap:0
10:46:1024.28time_gap:0
sell seq: _34_34
09:33:0423.55time_gap:0
09:52:1723.99time_gap:0
09:52:5723.77time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:50 regularGap 20


seq: _31_41_23
10:16:2938.3time_gap:0 id_gap:10
14:22:5237.92time_gap:0
seq: _38_12
09:30:1237.59time_gap:0
09:37:5236.43time_gap:0
10:19:1438.3time_gap:3
seq: _22_19
09:34:5237.3time_gap:0
14:08:1538.32time_gap:0
14:55:2237.92time_gap:0
seq: _16_26
09:33:0736.71time_gap:0 id_gap:18
13:28:1237.6time_gap:0
14:22:0538.0time_gap:0
14:46:5837.71time_gap:0
seq: _24_17
09:56:1237.7time_gap:0
14:17:4238.19time_gap:0
14:29:3937.83time_gap:0
------卖出------

sell seq: _16_16_29
09:30:0337.29time_gap:0 id_gap:14
09:32:1237.23time_gap:0
sell seq: _16_11_16
09:30:2237.24time_gap:0 id_gap:12
09:41:5936.85time_gap:0 id_gap:12
sell seq: _12_14_15
09:45:1936.99time_gap:0 id_gap:17
14:45:5937.7time_gap:0
sell seq: _13_17_23
09:34:4937.35time_gap:3
10:15:3138.1time_gap:0 id_gap:10
sell seq: _23_34
09:50:3737.09time_gap:0
09:53:4337.8time_gap:0
14:25:3137.95time_gap:0
sell seq: _11_37
09:34:5437.42time_gap:0
09:35:1637.18time_gap:0
10:17:0138.37time_gap:0 id_gap:11
sell seq: _31_14
14:23:5938.0time_gap:0
14:47:4537.73time_gap:0
14:56:5737.81time_gap:0

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:50 regularGap 171.20000000000005


seq: _16_12_12
09:41:2649.8time_gap:0
11:20:1451.47time_gap:0 id_gap:16
seq: _16_21_10
10:40:0050.73time_gap:0
10:42:5150.88time_gap:0 id_gap:65
seq: _14_14_11
13:59:0551.28time_gap:0 id_gap:46
14:44:2251.3time_gap:0 id_gap:56
seq: _17_21
09:43:5949.9time_gap:0
10:22:2050.38time_gap:0
14:56:0651.47time_gap:0 id_gap:16
seq: _19_13
10:12:4350.3time_gap:0
10:55:0351.12time_gap:0
14:16:4251.81time_gap:0
14:44:2251.3time_gap:0
------卖出------

sell seq: _14_18
09:30:3449.91time_gap:0
10:12:4350.3time_gap:0
10:40:2850.79time_gap:0
sell seq: _16_16
09:50:1049.94time_gap:0
10:34:5950.7time_gap:0
13:19:0351.23time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:50 regularGap 72.0433466666666


seq: _14_13_14_20
11:00:5034.0time_gap:0
11:12:5534.15time_gap:0 id_gap:19
seq: _39_19_12
10:06:0833.5time_gap:0
14:13:0833.94time_gap:0 id_gap:21
seq: _13_36
09:38:2033.03time_gap:0
10:03:4433.66time_gap:0
14:24:5534.3time_gap:0
seq: _27_18
10:05:0833.67time_gap:1 id_gap:64
10:13:1133.68time_gap:0
11:00:5134.01time_gap:0
13:56:4133.9time_gap:0
------卖出------

sell seq: _16_18_20
09:44:4433.48time_gap:0 id_gap:39
14:52:2834.16time_gap:0
sell seq: _13_32
09:50:3033.34time_gap:0
10:18:5533.51time_gap:0
10:45:4833.55time_gap:0
13:44:0833.8time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:50 regularGap 1000


seq: _12_12_12
11:19:3347.43time_gap:0
13:32:0047.76time_gap:0 id_gap:20
seq: _16_17
09:38:0246.58time_gap:0
10:35:0947.31time_gap:0
10:59:1147.5time_gap:0 id_gap:314
13:41:4847.85time_gap:0
14:16:1848.04time_gap:0 id_gap:152
seq: _18_48
09:42:3246.83time_gap:0
13:31:2147.75time_gap:0 id_gap:667
14:42:3647.93time_gap:0
seq: _12_21
09:42:4446.8time_gap:0
10:12:5547.15time_gap:0
10:14:5347.2time_gap:0
13:45:0847.81time_gap:0
seq: _21_11
10:07:2647.21time_gap:0
13:46:5147.82time_gap:0
13:47:3147.83time_gap:0
------卖出------

sell seq: _12_12_12_11
09:52:0947.14time_gap:0 id_gap:28
14:30:1847.98time_gap:0 id_gap:25
sell seq: _12_18_17
13:00:2247.45time_gap:0
14:21:4548.18time_gap:0
sell seq: _11_17_14
14:30:1847.98time_gap:0 id_gap:25
14:50:1948.1time_gap:0
sell seq: _18_17
13:25:5447.66time_gap:0
13:28:5647.71time_gap:0
14:20:3748.15time_gap:0