概念统计 (score > 50)

概念 出现次数
深股通 113
融资融券 113
转融券标的 113
华为概念 58
富时罗素概念 52
富时罗素概念股 51
人工智能 40
机器人概念 38
新能源汽车 32
专精特新 31
芯片概念 31
5G 24
物联网 24
比亚迪概念 23
光伏概念 21
区块链 21
信创 21
互联网金融 20
百度概念 20
无人驾驶 19
国企改革 19
虚拟现实 19
汽车电子 19
阿里巴巴概念 18
腾讯概念 17
储能 17
小米概念 16
鸿蒙概念 15
工业互联网 15
AIGC概念 15
数据要素 15
车联网(车路协同) 15
人民币贬值受益 15
电子商务 14
数字经济 14
抖音概念 14
跨境电商 14
数据中心 14
充电桩 13
人形机器人 13
地方国企改革 13
创投 13
特斯拉概念 13
ChatGPT概念 12
京津冀一体化 12
消费电子概念 12
锂电池概念 12
西部大开发 12
军工 12
智能家居 11
多模态AI 11
东数西算(算力) 11
液冷服务器 11
粤港澳大湾区 11
宁德时代概念 11
智能穿戴 11
第三代半导体 10
柔性屏(折叠屏) 10
虚拟数字人 10
长安汽车概念 10
智慧城市 10
一带一路 10
机器视觉 10
元宇宙 9
华为鲲鹏 9
低空经济 9
OLED 9
国产替代 9
华为汽车 9
网络安全 9
文化传媒概念 9
风电 8
网络直播 8
数字货币 8
芯片设计 8
智能座舱 8
数据安全 8
国产操作系统 8
无线耳机 8
汽车芯片 8
智能电网 8
智能交通 8
养老金持股 8
工业机器人 8
无人机 8
移动支付 8
AI眼镜 8
高铁 7
网红经济 7
英伟达概念 7
传感器 7
智慧政务 7
共封装光学(CPO) 7
PCB概念 7
新型工业化 7
光刻胶 7
存储芯片 7
智能音箱 7
医疗器械概念 6
电子信息 6
智能医疗 6
华为海思概念股 6
在线教育 6
物联网感知层 6
独角兽概念 6
量子科技 6
高压快充 6
氢能源 6
安防 6
TOPCON电池 6
快手概念 6
Web3.0 6
长三角一体化 6
高端装备 6
轨道交通 6
先进封装 6
三胎概念 5
华为欧拉 5
职业教育 5
数字孪生 5
ERP概念 5
虚拟电厂 5
华为昇腾 5
算力租赁 5
跨境支付(CIPS) 5
财税数字化 5
股权转让(并购重组) 5
星闪概念 5
苹果概念 5
高股息精选 5
央企国企改革 5
BC电池 5
横琴新区 5
NFT概念 5
Sora概念(文生视频) 5
乡村振兴 5
铜缆高速连接 5
减速器 5
军民融合 5
中芯国际概念 5
国家大基金持股 5
卫星导航 5
人脸识别 5
HJT电池 5
太阳能 5
广告营销 5
谷歌概念 5
宠物经济 4
AI PC 4
国资云 4
蓝宝石 4
钙钛矿电池 4
工业母机 4
冷链物流 4
短剧游戏 4
医保目录 4
眼科医疗 4
氮化镓 4
新基建 4
台湾概念股 4
绿色电力 4
雄安新区 4
核电 4
燃料电池 4
智能物流 4
数据确权 4
动力电池回收 4
固态电池 4
创新药 4
参股银行 4
碳化硅 3
家用电器 3
IP概念 3
智能汽车 3
数字乡村 3
换电概念 3
征信 3
碳中和 3
注册制次新股 3
新股与次新股 3
智能终端 3
蚂蚁金服概念 3
宽带中国 3
F5G概念 3
富士康概念 3
AI手机 3
小鹏汽车概念 3
数字营销 3
MR(混合现实) 3
互联网医疗 3
飞行汽车(eVTOL) 3
网络游戏 3
滴滴概念股 3
AI语料 3
物业管理 3
EDA 3
同花顺漂亮100 3
MCU芯片 3
语音技术 3
6G概念 3
节能环保 3
融资租赁 3
农机 3
拼多多概念 3
TMT 3
影视娱乐 3
知识产权保护 3
PPP概念 3
期货概念 3
小金属概念 3
锂电原料 3
分拆上市意愿 3
证金持股 3
MiniLED 3
柔性直流输电 3
PET铜箔 3
智慧灯杆 3
芯片制造 3
服务机器人 3
光伏建筑一体化 3
稀土永磁 3
食品安全 2
联想概念 2
养老概念 2
超级计算机 2
数据存储 2
参股券商 2
富媒体 2
SAAS 2
金融信息服务 2
区块链应用 2
MLOps概念 2
电力物联网 2
OLED材料 2
3D打印 2
武汉光谷 2
激光器 2
激光 2
统一大市场 2
天然气 2
中字头股票 2
磷化工 2
化肥 2
广东国企改革 2
农业种植 2
高送转预期 2
电机电控 2
汽车热管理 2
光纤概念 2
特高压 2
电动汽车 2
氢氟酸 2
WiFi 6 2
EDR概念 2
云办公 2
流感 2
肝炎概念 2
猴痘概念 2
金融IC 2
毫米波雷达 2
海峡两岸 2
福建自贸区 2
海工装备 2
PEEK材料 2
商业航天 2
AI芯片 2
手机游戏 2
建筑节能 2
无人银行 2
密码安全管理 2
大飞机 2
芯片设备 2
ETC 2
空气能热泵 2
露营经济 2
动漫 2
国六标准、国六排放、国六 2
硅晶圆 2
多晶硅 2
图像识别 2
中医药 2
仿制药一致性评价 2
成渝特区 2
IGBT 2
新型城镇化 2
蔚来汽车概念 2
锂电制造 2
盐湖提锂 2
锂矿 2
金属钴 2
钠离子电池 2
机械装备 2
小额贷款 2
电子车牌 2
幼儿教育 2
增强现实 2
能源互联网 2
CRO概念 2
生物疫苗 2
同花顺果指数 2
时空大数据 2
facebook概念 2
互联网银行 2
抗癌 2
基因测序 2
数字中国 2
永磁高铁 2
硅能源 2
无线充电 2
北汽新能源 1
玻璃 1
休闲零食 1
大消费 1
区块链底层 1
两会 1
OGS触控屏 1
IPV6 1
智能路由器 1
透明计算 1
机器学习 1
美团概念股 1
网易概念 1
山东国企改革 1
全息手机 1
元器件 1
大容量通信 1
湖北国企改革 1
航空发动机 1
北部湾自贸区 1
东盟自贸区 1
航运港口 1
自由贸易港 1
中航系 1
成飞概念 1
海南自贸区 1
调味品 1
循环经济 1
甘蔗废料利用 1
白糖 1
纸浆 1
广东自贸区 1
人力资源服务 1
节能电机 1
中巴经济走廊 1
超级电容 1
磁悬浮 1
砷化镓 1
第四代半导体 1
军工信息化 1
体外诊断 1
大疆创新概念 1
海上风电 1
石墨烯 1
碳纤维 1
态势感知 1
VPN 1
岩棉 1
分离膜 1
环氧丙烷 1
超导概念 1
中兵系 1
换芯 1
紫光系 1
环境监测 1
废气处理 1
电子皮肤 1
脑机接口 1
核污染防治 1
地下管网 1
节能减排 1
抽水蓄能 1
丝绸 1
化妆护肤品 1
骨传导 1
反恐 1
专网通信 1
物联网平台层 1
黑洞概念 1
俄乌冲突概念 1
中俄贸易概念 1
烟草 1
新能源物流车 1
通信基站 1
网络视频 1
新媒体 1
网络电视 1
广播电视 1
湖南国企改革 1
旅游概念 1
云南国企改革 1
两轮车 1
培育钻石 1
人民币防伪 1
溴素 1
氟化工概念 1
数字视觉 1
音乐产业 1
数字水印 1
医药电商 1
高血压药 1
VR设备 1
GPU 1
电子发票 1
四川国企改革 1
一体化压铸 1
小米汽车 1
镍氢电池 1
挖矿设备 1
NFC 1
村镇银行 1
ATM机 1
虹膜识别 1
指纹技术 1
公路建设 1
挖掘机 1
智能手表 1
滨海新区 1
触摸屏 1
数字阅读 1
平面媒体 1
同花顺出海50 1
智能电视 1
寒武纪概念 1
尾气治理 1
垃圾分类 1
汽车拆解概念 1
理想汽车概念 1
金属镍 1
金属回收 1
汽车制造概念 1
参股基金 1
分布式发电 1
透明工厂 1
托育服务 1
摘帽 1
基站射频 1
基站天线 1
智慧停车 1
水利 1
深圳国企改革 1
房屋检测 1
双十一 1
互联网保险 1
家庭医生 1
电子竞技 1
消毒剂 1
粘胶短纤 1
医美概念 1
毛发医疗 1
ST板块 1
民营医院 1
碳交易 1
国家科技大会 1
登革热 1
农村电商 1
生态农业 1
草甘膦 1
土壤修复 1
草地贪夜蛾防治 1
抗肿瘤 1
辉瑞概念 1
合成生物 1
尿不湿 1
丙烷脱氢 1
聚丙烯 1
丙烯 1
丙烯酸 1
POE胶膜 1
煤化工概念 1
物联网应用层 1
超级高铁 1
太赫兹 1
光刻机 1
北京自贸区 1
B转H 1
单抗 1
辅助生殖 1
新冠疫苗 1
减肥药 1
重组蛋白 1
空中巴士 1
二维码识别 1
网约车 1
电子身份证 1
增碳剂 1
石墨电极 1
负极材料 1
新型烟草(电子烟) 1
小额再贷款 1
白银 1
合肥迪士尼 1
商超百货 1
消费金融 1
参股民营银行 1
预制菜 1
安徽国企改革 1
黄金概念 1
C2M概念 1
铁路基建 1
国开行 1
央视财经50 1
电梯概念 1
参股保险 1
医疗机器人 1
中国科学院系 1

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：17335782 regularGap 1
seq: _8_8_8_8_8_8_8
10:47:3166.86time_gap:0
10:48:0166.93time_gap:0
seq: _8_6_8_10_6_6_8
09:47:5464.7time_gap:0
09:48:3164.8time_gap:0
seq: _6_6_6_6_6_6
09:48:4364.77time_gap:0
10:47:0766.75time_gap:0
seq: _12_9_10_12_10_13
10:27:3165.5time_gap:0
10:29:5865.0time_gap:0
seq: _6_6_6_6_6
10:06:2065.3time_gap:0
10:47:0766.75time_gap:0
seq: _9_9_9_9_9
10:47:0466.74time_gap:0
10:48:0466.96time_gap:0
seq: _9_9_9_9_11
10:20:0965.5time_gap:0
10:30:0964.85time_gap:0
10:55:0366.96time_gap:0
seq: _8_8_8_8
10:48:1866.99time_gap:0
10:49:5567.3time_gap:0
seq: _7_7_7_7
09:30:3367.01time_gap:0
10:01:1965.32time_gap:0
10:20:0965.5time_gap:0
seq: _9_6_7_7
09:47:3764.51time_gap:0
10:42:1565.61time_gap:0
10:46:4766.58time_gap:0
10:48:4866.99time_gap:0
10:50:2067.06time_gap:0
seq: _6_6_6_6
09:41:3565.72time_gap:0
09:48:4364.77time_gap:0
09:49:1964.44time_gap:0
09:58:5565.85time_gap:0
10:11:1865.58time_gap:0
10:27:5065.49time_gap:0
10:47:0766.75time_gap:0
seq: _9_9_9_9
10:47:0466.74time_gap:0
10:55:2767.32time_gap:0
seq: _8_13_22_22
09:51:4864.7time_gap:0
10:18:4565.8time_gap:0
seq: _16_13_18_27
10:24:2865.5time_gap:0
10:24:2865.5time_gap:0
seq: _13_13_7
09:35:4067.05time_gap:0
09:37:0166.31time_gap:0
09:48:0564.71time_gap:0
seq: _10_14_14
09:31:1167.0time_gap:0
10:44:0666.0time_gap:0
seq: _7_11_5
09:31:1167.0time_gap:0
09:32:2367.63time_gap:0
seq: _7_16_9
09:48:1664.9time_gap:0
11:08:5267.2time_gap:0
seq: _8_8_8
09:31:2767.38time_gap:0
10:18:0666.03time_gap:0
10:20:0865.65time_gap:0
10:22:0865.97time_gap:0
10:22:3965.6time_gap:0
10:24:5765.74time_gap:0
10:28:1265.45time_gap:0
10:41:4365.86time_gap:0
10:44:1566.02time_gap:0
10:44:2466.0time_gap:0
10:47:3366.86time_gap:0
10:48:0366.93time_gap:0
seq: _9_11_6
09:30:5367.17time_gap:0
09:34:0467.01time_gap:0
09:45:1762.85time_gap:0
09:46:1863.66time_gap:0
09:47:3764.51time_gap:0
09:48:0164.55time_gap:0
10:00:1065.69time_gap:0
10:18:3865.5time_gap:0
seq: _14_6_13
10:47:1566.82time_gap:0
10:55:5867.5time_gap:0
seq: _5_7_13
09:37:1566.49time_gap:0
09:47:3764.51time_gap:0
10:57:2267.5time_gap:0
seq: _7_8_11
09:48:0164.55time_gap:0
10:01:4365.0time_gap:0
10:42:0565.85time_gap:0
seq: _8_11_13
09:33:0367.7time_gap:0
09:42:1365.7time_gap:0
09:44:3763.32time_gap:0
09:51:4864.88time_gap:0
10:20:3265.67time_gap:0
10:31:2564.75time_gap:0
seq: _9_9_9
09:47:5264.57time_gap:0
10:47:0466.74time_gap:0
seq: _22_10_7
09:30:0467.04time_gap:0
09:47:3764.51time_gap:0
seq: _12_6_18
09:47:0664.33time_gap:0
10:51:1667.31time_gap:0
seq: _19_8_9
09:31:2767.7time_gap:0
09:47:0864.15time_gap:0
seq: _16_14_9
09:48:4064.79time_gap:0
10:33:2464.85time_gap:0
seq: _11_28_15
11:24:4866.39time_gap:0
11:24:5466.4time_gap:0
seq: _13_11_6
09:52:4965.19time_gap:0
10:26:3365.72time_gap:1
seq: _9_29_16
09:48:4064.55time_gap:0
10:20:3265.67time_gap:0
seq: _16_13_18
09:45:5963.29time_gap:0
09:48:4364.62time_gap:0
seq: _21_5_7
09:47:0764.15time_gap:0
09:53:3964.0time_gap:0
10:39:0565.48time_gap:0
seq: _10_7_32
09:47:3264.5time_gap:0
10:05:4365.2time_gap:0
seq: _22_10_9
09:45:0162.75time_gap:0
10:29:4765.12time_gap:0
seq: _14_23_24
09:48:5264.59time_gap:0
09:49:0464.51time_gap:0
seq: _31_16_9
09:48:3464.51time_gap:0
09:48:4064.55time_gap:0
seq: _8_5_28
09:44:2364.0time_gap:0
09:45:0762.75time_gap:0
seq: _13_13
09:30:0467.04time_gap:0
09:30:0467.04time_gap:0
09:30:3367.3time_gap:0
09:31:3967.3time_gap:0
09:36:2766.75time_gap:0
09:41:4565.79time_gap:0
09:44:3763.38time_gap:0
09:45:0462.75time_gap:0
09:46:0763.39time_gap:0
09:46:1163.42time_gap:0
09:47:4964.55time_gap:0
09:48:2265.07time_gap:0
09:48:3164.78time_gap:0
09:50:0464.06time_gap:0
09:51:3164.98time_gap:0
10:01:2765.01time_gap:0
10:01:2765.0time_gap:0
10:12:0465.69time_gap:0
10:43:4565.98time_gap:0
10:48:2567.21time_gap:0
10:51:0167.16time_gap:0
10:52:4667.31time_gap:0
10:56:2267.53time_gap:0
11:13:1267.12time_gap:0
11:26:2566.34time_gap:0
seq: _29_31
09:30:3067.0time_gap:0
09:44:0565.0time_gap:0
10:02:2265.14time_gap:0
seq: _18_18
09:37:0466.66time_gap:0
09:58:1365.44time_gap:0
09:59:0065.88time_gap:0
10:15:4565.88time_gap:0
10:30:4064.82time_gap:0
10:48:1367.0time_gap:0
10:48:1367.0time_gap:0
10:49:5167.26time_gap:0
10:56:1967.52time_gap:0
seq: _7_22
09:33:5067.28time_gap:0
09:43:3265.4time_gap:0
09:59:2165.98time_gap:0
10:03:0065.1time_gap:0
10:18:4565.8time_gap:0
10:50:4067.0time_gap:0
10:57:4667.47time_gap:0
seq: _14_12
09:30:2767.49time_gap:0
09:37:5266.17time_gap:0
10:31:4064.43time_gap:0
seq: _14_17
09:38:4666.01time_gap:0
09:43:4165.21time_gap:0
09:46:3663.99time_gap:0
10:03:4564.53time_gap:0
10:24:4365.68time_gap:0
10:33:5165.07time_gap:0
10:42:4965.83time_gap:0
10:54:4566.74time_gap:0
11:07:4867.15time_gap:0
11:08:3967.2time_gap:0
seq: _7_16
09:48:4064.54time_gap:0
10:21:0665.62time_gap:0
10:27:2865.64time_gap:0
seq: _16_9
09:47:5864.6time_gap:0
09:48:4064.6time_gap:0
09:58:3365.75time_gap:0
10:26:2865.81time_gap:0
10:56:4867.55time_gap:0
seq: _37_12
10:00:1765.62time_gap:0
11:12:3267.11time_gap:0
11:14:3566.81time_gap:0
11:15:3366.8time_gap:0
seq: _19_12
09:48:3864.59time_gap:0
10:43:3965.95time_gap:0
11:15:4366.81time_gap:0
seq: _23_7
09:39:4666.8time_gap:0
09:43:3265.26time_gap:0
09:47:0564.0time_gap:0
10:00:4765.6time_gap:0
10:20:2765.7time_gap:0
seq: _6_19
09:32:2967.77time_gap:0
09:34:4966.86time_gap:0
09:42:1465.6time_gap:0
09:45:5863.22time_gap:0
09:47:4864.43time_gap:0
10:44:1066.0time_gap:0
11:12:0366.8time_gap:0
seq: _19_7
09:32:2367.81time_gap:0
09:35:3367.08time_gap:0
09:39:2666.3time_gap:0
09:42:3365.47time_gap:0
09:45:5863.22time_gap:0
09:48:4064.56time_gap:0
10:22:0065.85time_gap:0
10:53:3367.19time_gap:0
11:06:2567.4time_gap:0
seq: _13_22
09:30:0967.22time_gap:0
09:31:3967.3time_gap:0
09:34:1567.02time_gap:0
09:34:1566.92time_gap:0
10:57:1467.63time_gap:0
seq: _22_12
09:41:2965.91time_gap:0
09:44:2463.87time_gap:0
09:46:5663.99time_gap:0
10:25:3365.97time_gap:1
seq: _27_28
09:32:4167.5time_gap:0
09:32:4167.5time_gap:0
09:37:0466.66time_gap:0
09:37:0866.51time_gap:0
09:46:2063.66time_gap:0
09:59:2965.99time_gap:0
10:42:1265.6time_gap:0
seq: _23_23
09:39:4666.64time_gap:0
09:42:0765.71time_gap:1
09:44:3663.4time_gap:0
09:48:5464.6time_gap:0
09:49:1064.5time_gap:0
09:59:2065.8time_gap:0
10:47:0366.7time_gap:0
seq: _28_6
09:45:1162.75time_gap:1
09:45:2563.16time_gap:0
09:54:4164.99time_gap:0
10:59:0167.04time_gap:0
seq: _18_17
09:39:0465.9time_gap:0
10:03:3464.37time_gap:0
10:30:3564.99time_gap:0
seq: _19_22
09:31:1667.14time_gap:0
09:39:1366.1time_gap:0
11:11:0367.28time_gap:0
seq: _16_16
09:47:0564.13time_gap:0
10:46:1666.48time_gap:0
10:55:2467.31time_gap:0
10:55:2467.31time_gap:0
seq: _9_16
09:45:1462.75time_gap:0
09:47:3364.3time_gap:0
09:48:4064.55time_gap:0
10:01:1365.33time_gap:0
10:30:5864.82time_gap:0
11:06:5767.38time_gap:0
seq: _9_21
09:33:2767.56time_gap:0
09:39:2666.3time_gap:0
09:40:5666.26time_gap:0
10:57:5267.49time_gap:0
seq: _9_14
09:30:2967.54time_gap:0
09:30:2967.54time_gap:0
10:57:4867.41time_gap:0
11:25:0666.52time_gap:0
seq: _16_7
09:33:1567.7time_gap:0
09:33:4467.41time_gap:0
10:57:2267.63time_gap:0
11:06:0267.4time_gap:0
seq: _19_8
09:44:5862.75time_gap:0
09:46:0163.19time_gap:0
09:50:0064.2time_gap:0
seq: _21_9
09:58:5265.85time_gap:0
10:09:2565.08time_gap:0
10:19:5665.5time_gap:0
11:08:3867.14time_gap:0
seq: _32_8
09:45:2162.82time_gap:0
09:48:1965.01time_gap:0
11:09:1467.16time_gap:0
11:25:2766.22time_gap:0
seq: _6_42
09:33:2267.73time_gap:0
09:59:2365.99time_gap:0
10:20:0865.5time_gap:1
seq: _26_9
09:34:3066.89time_gap:0
10:44:4866.02time_gap:0
10:45:3566.32time_gap:0
seq: _12_27
09:46:4564.07time_gap:0
10:54:5766.79time_gap:0
11:15:4366.71time_gap:0
seq: _6_29
09:36:5066.57time_gap:0
10:00:3665.8time_gap:0
11:24:5166.36time_gap:0
seq: _24_14
09:48:3364.8time_gap:0
09:49:0464.5time_gap:0
11:27:5466.15time_gap:0
seq: _6_33
09:45:0162.97time_gap:0
09:47:2464.29time_gap:0
10:44:4966.04time_gap:0
------卖出------

sell seq: _12_7_8_9_12
09:30:0067.0time_gap:0
09:45:1362.75time_gap:0
sell seq: _6_5_9_6_7
09:31:2567.29time_gap:0
09:49:4464.5time_gap:0
sell seq: _6_11_12_7
09:45:0262.75time_gap:0
10:48:3966.99time_gap:0
sell seq: _6_8_6_7
09:30:1067.19time_gap:0
09:44:0565.0time_gap:0
10:09:0165.15time_gap:0
sell seq: _12_7_8
09:30:3567.3time_gap:0
09:38:0966.29time_gap:0
09:42:5264.98time_gap:0
09:50:5264.97time_gap:0
sell seq: _7_8_9
09:31:2567.29time_gap:0
09:36:3666.78time_gap:0
09:45:1462.75time_gap:0
10:17:2466.15time_gap:0
10:51:1367.25time_gap:0
sell seq: _8_9_12
09:36:0866.71time_gap:0
09:42:4665.1time_gap:0
09:44:3763.37time_gap:0
09:47:0164.1time_gap:0
sell seq: _5_6_19
09:34:1267.0time_gap:0
09:55:3065.35time_gap:0
sell seq: _20_7_14
09:30:0166.82time_gap:0
09:34:1267.0time_gap:0
sell seq: _12_6_10
09:45:0262.75time_gap:0
09:46:1663.74time_gap:0
10:48:2967.0time_gap:0
sell seq: _8_7_23
09:32:2367.62time_gap:0
10:47:2466.8time_gap:0
sell seq: _5_36_8
09:40:5266.0time_gap:0
10:06:5665.5time_gap:0
sell seq: _6_14_14
09:45:1362.75time_gap:0
09:45:1562.75time_gap:0
10:59:5367.03time_gap:0
sell seq: _10_9_9
10:17:2766.15time_gap:0
10:48:5167.07time_gap:0
sell seq: _17_11_19
09:46:2563.83time_gap:0
10:50:1766.97time_gap:0
sell seq: _6_19_7
10:47:0166.66time_gap:0
11:05:0767.27time_gap:0
sell seq: _6_10_18
09:31:1567.08time_gap:0
10:57:2267.56time_gap:0
sell seq: _11_16_16
09:30:4967.45time_gap:0
09:44:5363.0time_gap:0
sell seq: _36_5_8
09:48:0164.5time_gap:0
10:06:4065.55time_gap:0
10:10:3165.6time_gap:0
sell seq: _5_14_6
09:43:3465.32time_gap:0
09:45:5163.11time_gap:0
sell seq: _5_22_7
09:44:0565.0time_gap:0
09:45:0262.75time_gap:0
09:52:2965.01time_gap:0
sell seq: _6_5_13
09:40:0666.45time_gap:0
09:42:5365.23time_gap:0
09:45:1162.75time_gap:0
sell seq: _11_10_12
09:46:0563.0time_gap:0
10:03:4564.31time_gap:0
sell seq: _16_23
09:35:0766.9time_gap:0
09:39:1166.0time_gap:0
10:06:2065.3time_gap:0
11:14:2966.93time_gap:0
11:17:1366.65time_gap:0
sell seq: _14_19
09:30:0067.0time_gap:0
09:33:4267.5time_gap:0
10:47:2266.78time_gap:0
sell seq: _18_7
09:30:0067.0time_gap:0
09:30:2867.45time_gap:0
09:36:4066.66time_gap:0
09:45:4862.82time_gap:0
09:47:2464.4time_gap:0
10:49:1566.84time_gap:0
11:16:4266.74time_gap:0
sell seq: _7_22
09:30:3167.39time_gap:0
09:35:0767.0time_gap:0
09:38:4766.03time_gap:0
09:44:4663.26time_gap:0
09:45:3363.03time_gap:0
09:45:3462.76time_gap:0
09:46:1063.32time_gap:0
09:46:3963.9time_gap:0
09:48:1765.0time_gap:0
09:55:3965.5time_gap:0
09:56:1365.52time_gap:0
09:59:5965.84time_gap:0
10:16:5966.33time_gap:0
10:46:0766.32time_gap:0
10:49:2767.26time_gap:0
11:17:1366.65time_gap:0
sell seq: _17_11
09:30:2767.45time_gap:0
09:30:4767.45time_gap:0
09:30:4967.45time_gap:0
09:31:2067.15time_gap:0
09:33:0467.46time_gap:0
09:38:3266.15time_gap:0
09:40:5066.22time_gap:0
09:40:5666.22time_gap:0
09:46:5463.91time_gap:0
09:57:2165.7time_gap:0
10:00:0665.86time_gap:0
10:00:3265.8time_gap:0
10:48:2767.0time_gap:0
10:48:5767.26time_gap:0
11:01:1166.72time_gap:0
sell seq: _13_12
09:30:0366.8time_gap:0
09:31:1167.01time_gap:0
09:33:0467.59time_gap:0
09:44:3663.84time_gap:0
09:44:4263.0time_gap:0
09:46:4864.34time_gap:0
09:47:3464.67time_gap:0
09:58:0065.36time_gap:0
09:59:2565.99time_gap:0
10:41:0165.66time_gap:0
10:46:5266.62time_gap:0
10:48:2567.21time_gap:0
11:03:0667.08time_gap:0
sell seq: _9_29
09:34:0466.99time_gap:0
09:41:2365.72time_gap:0
10:22:4064.26time_gap:0
11:16:3066.87time_gap:0
sell seq: _21_7
09:31:0867.28time_gap:0
09:37:0366.5time_gap:0
09:48:2364.94time_gap:0
09:48:5564.54time_gap:0
11:17:5666.59time_gap:0
sell seq: _8_22
10:48:1866.95time_gap:0
11:17:1566.64time_gap:0
11:28:0966.25time_gap:0
sell seq: _7_29
09:31:1166.99time_gap:0
09:45:2163.0time_gap:0
11:09:5967.34time_gap:0
11:15:2965.44time_gap:0
sell seq: _9_28
09:41:2565.77time_gap:0
10:32:0864.74time_gap:0
10:44:4566.01time_gap:0
sell seq: _16_13
09:30:0166.82time_gap:0
09:32:0067.75time_gap:0
09:32:2467.59time_gap:0
09:35:1367.03time_gap:0
09:41:2165.7time_gap:0
09:46:0163.19time_gap:0
09:46:3764.0time_gap:0
10:48:3966.99time_gap:0
sell seq: _14_21
09:36:1566.77time_gap:0
09:37:3766.17time_gap:0
11:13:1267.07time_gap:0
sell seq: _9_14
09:32:2167.78time_gap:0
09:55:1465.6time_gap:0
10:42:0465.68time_gap:0
11:09:0967.16time_gap:0
11:15:5866.77time_gap:0
11:25:0766.36time_gap:0
sell seq: _6_17
09:32:5867.6time_gap:0
10:04:0064.41time_gap:0
10:43:3865.88time_gap:0
10:55:4867.35time_gap:0
11:05:0867.29time_gap:0
11:10:5767.26time_gap:0
sell seq: _18_18
09:32:3167.6time_gap:0
09:55:0665.71time_gap:0
09:57:1565.6time_gap:0
10:07:0465.51time_gap:0
10:16:1866.06time_gap:0
sell seq: _12_22
09:31:5867.76time_gap:0
09:42:3965.18time_gap:0
09:53:2164.8time_gap:0
10:09:0265.18time_gap:0
10:36:3165.24time_gap:0
sell seq: _31_6
09:33:4267.46time_gap:0
10:47:3366.81time_gap:0
11:27:2766.22time_gap:0
sell seq: _26_8
09:40:5166.22time_gap:0
09:42:5365.1time_gap:0
10:32:4264.58time_gap:0
10:40:1165.57time_gap:0
11:29:3966.38time_gap:0
sell seq: _8_32
09:45:1762.85time_gap:0
09:57:1265.63time_gap:0
10:09:2165.13time_gap:0
11:27:4966.07time_gap:0
sell seq: _7_37
09:41:4265.77time_gap:0
09:42:3965.4time_gap:0
09:45:1662.75time_gap:0
10:05:2265.27time_gap:0
10:07:0965.3time_gap:0
10:39:3665.77time_gap:0

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
score：2642982 regularGap 3
seq: _31_31_31_31_31_31
09:55:3716.5time_gap:3
09:56:2716.5time_gap:3
seq: _31_31_31_31
09:34:3816.4time_gap:0
09:35:2916.41time_gap:1
09:35:5416.44time_gap:0
09:35:5616.44time_gap:1
09:35:5916.45time_gap:1
09:40:3216.42time_gap:0
09:45:3516.51time_gap:0
09:46:5116.46time_gap:0
09:56:0116.5time_gap:3
10:17:0016.5time_gap:3
seq: _32_32_32_32
09:40:2616.41time_gap:0
09:46:4816.37time_gap:1
seq: _31_31_31
09:31:5616.23time_gap:0
09:34:0516.38time_gap:0
09:34:1416.39time_gap:0
09:34:5916.4time_gap:0
09:35:5016.41time_gap:1
09:36:0316.44time_gap:0
09:38:0416.32time_gap:1
09:44:5916.48time_gap:0
09:45:2016.51time_gap:0
09:45:2916.46time_gap:0
09:47:2216.51time_gap:0
09:47:2816.51time_gap:0
10:05:2116.5time_gap:3
seq: _32_32_32
09:49:0816.48time_gap:0
09:53:5716.43time_gap:1
seq: _52_52_52
09:45:0516.51time_gap:0
09:45:1416.5time_gap:0
seq: _36_36_36
09:46:5416.5time_gap:1
09:46:5716.51time_gap:0
seq: _57_57
09:40:2316.35time_gap:0
09:40:2316.35time_gap:0
09:57:1616.59time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：531713 regularGap 2
seq: _16_17_17_16
09:44:4135.0time_gap:1
10:02:4934.81time_gap:1
10:10:3034.26time_gap:0
11:24:5834.11time_gap:3
seq: _16_16_16
09:36:1635.12time_gap:1
09:36:2035.12time_gap:0
09:44:3535.0time_gap:0
09:44:3935.0time_gap:1
09:45:1935.0time_gap:1
09:45:2235.0time_gap:0
09:56:5234.88time_gap:0
09:56:5534.88time_gap:0
10:00:4234.81time_gap:0
11:00:0334.36time_gap:0
11:16:4534.11time_gap:0
11:24:2034.11time_gap:0
seq: _20_12_13
09:35:2435.24time_gap:0
10:27:3634.58time_gap:0
------卖出------

sell seq: _20_14_24
10:00:0634.82time_gap:0
11:16:0434.22time_gap:0
sell seq: _10_43_13
09:35:2435.33time_gap:0
09:37:0835.1time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：5157 regularGap 1
seq: _10_10_8_9
09:30:2841.3time_gap:0
09:32:0541.31time_gap:0
09:33:5242.4time_gap:0
10:03:0641.7time_gap:0
seq: _21_19_21_21
09:58:0641.9time_gap:0
09:58:0641.9time_gap:0
seq: _10_12_9_8
09:33:4842.3time_gap:0
09:40:4642.85time_gap:0
seq: _15_10_8_13
09:51:5042.8time_gap:0
09:54:5542.59time_gap:0
seq: _8_9_27
09:35:5942.3time_gap:0
10:08:1841.7time_gap:0
seq: _8_8_63
09:30:3441.4time_gap:0
09:47:5842.48time_gap:0
seq: _14_14_14
09:30:0041.01time_gap:0
09:49:2443.14time_gap:0
seq: _11_15_14
09:35:0442.56time_gap:0
09:37:2342.07time_gap:0
09:51:2142.92time_gap:0
09:58:0641.9time_gap:0
seq: _20_12_13
09:38:5142.0time_gap:0
09:46:4142.76time_gap:0
seq: _28_12_8
09:30:1340.87time_gap:0
09:35:0242.68time_gap:0
seq: _26_18_22
09:31:5841.21time_gap:0
10:03:2641.79time_gap:0
seq: _13_14_12
09:31:5841.28time_gap:0
09:36:4542.09time_gap:0
09:36:4542.09time_gap:0
09:48:2542.68time_gap:0
seq: _33_12_18
09:33:4442.18time_gap:0
09:36:4642.21time_gap:0
09:57:2742.14time_gap:0
seq: _10_23_12
09:33:0942.1time_gap:0
09:33:3542.3time_gap:0
09:35:5242.45time_gap:0
10:09:4441.93time_gap:0
seq: _17_17_9
09:34:2542.37time_gap:0
09:34:2542.37time_gap:0
09:34:2542.37time_gap:0
seq: _11_9_17
09:33:2742.39time_gap:0
09:50:1842.72time_gap:0
seq: _46_13_11
09:33:0642.21time_gap:0
09:57:2742.14time_gap:0
seq: _14_9_58
09:40:1842.75time_gap:0
09:44:3243.23time_gap:0
seq: _11_13_13
09:44:3643.09time_gap:0
09:46:0642.67time_gap:0
seq: _8_10_19
09:33:2142.24time_gap:0
09:35:0442.76time_gap:0
seq: _10_19_23
09:39:3842.49time_gap:0
09:40:5942.98time_gap:0
seq: _9_33
09:30:2441.09time_gap:0
09:30:3441.49time_gap:0
09:37:5741.98time_gap:0
09:41:0442.84time_gap:0
09:43:1642.69time_gap:0
10:10:0442.02time_gap:0
seq: _19_19
09:30:3841.49time_gap:0
09:33:0742.21time_gap:0
09:33:1942.3time_gap:0
09:34:1742.32time_gap:0
09:46:0742.66time_gap:0
09:55:3742.45time_gap:0
seq: _42_18
09:30:4141.7time_gap:0
09:32:0441.48time_gap:0
09:37:2942.18time_gap:0
10:08:3641.73time_gap:0
seq: _24_21
09:30:2841.18time_gap:0
09:30:2841.18time_gap:0
09:32:0041.5time_gap:0
seq: _22_24
09:30:0841.4time_gap:0
09:49:2243.17time_gap:0
09:55:2242.5time_gap:0
seq: _49_9
09:30:3241.4time_gap:0
09:32:1741.68time_gap:0
09:35:1242.3time_gap:0
seq: _17_26
09:30:5541.6time_gap:0
09:45:2142.96time_gap:0
10:06:0041.57time_gap:0
seq: _21_19
09:30:2241.01time_gap:0
09:30:3441.46time_gap:0
09:40:3542.8time_gap:0
10:03:2941.79time_gap:0
seq: _8_46
09:30:0341.0time_gap:0
09:30:2241.01time_gap:0
09:43:2842.7time_gap:0
seq: _8_52
09:30:2541.14time_gap:0
09:30:2741.17time_gap:0
09:36:0142.25time_gap:0
09:41:5042.68time_gap:0
09:57:5541.9time_gap:0
seq: _17_23
09:30:1341.0time_gap:0
09:30:1340.88time_gap:0
09:32:1741.66time_gap:0
09:33:0942.09time_gap:0
09:33:2742.34time_gap:0
09:33:3642.45time_gap:0
09:35:2442.25time_gap:0
09:39:1842.25time_gap:0
09:45:5442.67time_gap:0
09:51:3643.72time_gap:0
09:52:3943.49time_gap:0
09:58:3242.13time_gap:0
10:03:0341.68time_gap:0
seq: _27_19
09:30:4541.96time_gap:0
09:32:0441.46time_gap:0
09:33:0942.0time_gap:0
09:54:0942.75time_gap:0
seq: _13_23
09:33:0042.09time_gap:0
09:35:0242.7time_gap:0
09:43:1143.45time_gap:0
09:50:3642.84time_gap:0
10:09:3941.97time_gap:0
seq: _8_28
09:39:0242.0time_gap:0
09:44:0742.96time_gap:0
09:48:5243.4time_gap:0
10:11:4142.02time_gap:0
seq: _16_28
09:30:4141.7time_gap:0
09:35:2242.2time_gap:0
09:39:1242.16time_gap:0
seq: _28_12
09:32:1641.78time_gap:0
09:32:3341.78time_gap:0
09:42:4142.57time_gap:0
09:43:0542.63time_gap:0
09:43:2242.7time_gap:0
seq: _12_28
09:35:0242.66time_gap:0
09:42:0142.7time_gap:0
09:50:0342.72time_gap:1
seq: _53_12
09:30:2441.08time_gap:0
09:33:2742.3time_gap:0
09:47:3442.45time_gap:1
seq: _11_53
09:30:1641.03time_gap:0
09:31:5841.23time_gap:0
09:34:2742.29time_gap:0
seq: _18_38
09:31:1741.78time_gap:0
09:39:1442.21time_gap:0
09:40:1342.73time_gap:0
09:53:4642.69time_gap:0
seq: _12_32
09:33:5242.4time_gap:0
09:35:0242.6time_gap:0
09:37:1742.04time_gap:0
09:41:0442.9time_gap:0
10:03:4241.78time_gap:0
seq: _12_26
09:30:1940.71time_gap:0
09:39:4942.55time_gap:0
09:44:4043.28time_gap:0
seq: _13_47
09:30:1940.58time_gap:0
09:30:1940.58time_gap:0
09:44:0342.95time_gap:0
seq: _33_8
09:41:2342.61time_gap:0
09:50:2542.8time_gap:0
10:08:2741.69time_gap:0
seq: _8_38
09:30:3441.46time_gap:0
09:34:2542.37time_gap:0
09:38:3542.1time_gap:0
09:42:5342.6time_gap:0
09:46:1642.72time_gap:0
seq: _32_24
09:36:3042.18time_gap:0
09:46:1942.74time_gap:0
09:48:4643.76time_gap:0
seq: _9_71
09:37:2142.08time_gap:0
09:56:3842.3time_gap:0
10:12:2241.98time_gap:0
seq: _28_8
09:33:3542.35time_gap:0
09:41:0342.94time_gap:0
10:00:2441.94time_gap:0
seq: _47_36
09:33:4942.4time_gap:0
09:35:2342.2time_gap:0
09:39:1342.21time_gap:0
------卖出------

sell seq: _14_11_12_13
09:32:4841.96time_gap:0
09:37:0242.11time_gap:0
09:37:0342.09time_gap:0
09:37:1142.04time_gap:0
09:37:1942.12time_gap:0
09:37:2242.04time_gap:0
09:37:2842.1time_gap:0
09:37:2942.11time_gap:0
09:37:3642.09time_gap:0
09:37:3642.14time_gap:0
09:37:4042.11time_gap:0
09:37:4042.04time_gap:0
09:37:4742.02time_gap:0
09:37:4842.03time_gap:0
09:37:4842.03time_gap:0
09:38:0642.07time_gap:0
09:38:0842.14time_gap:0
09:38:1142.17time_gap:0
09:38:1142.17time_gap:0
09:38:1242.18time_gap:0
09:38:1442.17time_gap:0
09:38:1842.2time_gap:0
09:38:2242.2time_gap:0
09:38:2442.21time_gap:0
09:38:2542.19time_gap:0
09:38:2642.2time_gap:0
09:38:2742.14time_gap:0
09:38:3942.0time_gap:0
09:38:4042.01time_gap:0
09:38:4142.06time_gap:0
09:38:4142.06time_gap:0
09:38:4942.0time_gap:0
09:38:5242.01time_gap:0
09:39:0042.04time_gap:0
09:44:1542.99time_gap:0
sell seq: _15_22_22
09:30:0241.38time_gap:0
09:30:4941.84time_gap:0
sell seq: _9_16_26
09:31:5041.41time_gap:0
10:07:3741.75time_gap:0
sell seq: _15_9_21
09:44:0042.93time_gap:0
10:05:4341.6time_gap:0
sell seq: _11_25_19
09:58:1141.93time_gap:0
10:03:0241.7time_gap:0
10:12:5142.12time_gap:0
sell seq: _12_12_12
09:32:1941.72time_gap:0
09:33:0742.17time_gap:0
09:37:4442.07time_gap:0
sell seq: _13_10_13
09:31:1941.8time_gap:0
09:37:0142.09time_gap:0
09:37:0242.09time_gap:0
09:37:2842.16time_gap:0
09:37:3342.11time_gap:0
09:37:3742.13time_gap:0
09:37:4242.13time_gap:0
09:37:4542.03time_gap:0
09:38:0542.1time_gap:0
09:38:0542.14time_gap:0
09:38:0642.18time_gap:0
09:38:3142.07time_gap:0
sell seq: _14_11_12
09:37:1042.05time_gap:0
09:37:1342.02time_gap:0
09:37:1442.0time_gap:0
09:37:2142.08time_gap:0
09:37:2842.16time_gap:0
09:37:3942.12time_gap:0
09:37:4742.03time_gap:0
sell seq: _14_12_13
09:37:2042.07time_gap:0
09:37:2042.08time_gap:0
09:38:0742.19time_gap:0
09:38:1042.07time_gap:0
09:38:2342.19time_gap:0
09:38:2342.13time_gap:0
09:38:3342.08time_gap:0
09:38:4142.07time_gap:0
09:38:5742.0time_gap:0
sell seq: _22_30_17
09:35:5442.5time_gap:0
09:38:2842.09time_gap:0
sell seq: _10_16_14
09:33:3442.42time_gap:0
09:34:1842.33time_gap:0
sell seq: _9_16_12
09:34:3742.48time_gap:0
09:54:3142.75time_gap:0
sell seq: _10_18_9
09:45:1743.08time_gap:0
09:49:4642.88time_gap:0
sell seq: _27_24
09:30:0141.4time_gap:0
09:30:0340.66time_gap:0
09:37:0941.27time_gap:0
10:01:4642.01time_gap:0
sell seq: _31_8
09:30:0441.4time_gap:0
09:30:1640.71time_gap:0
09:40:5842.96time_gap:0
09:55:0342.52time_gap:0
sell seq: _17_33
09:51:2242.92time_gap:0
09:58:0641.89time_gap:0
10:10:1041.29time_gap:0
sell seq: _9_32
09:30:2341.0time_gap:0
09:30:2941.07time_gap:0
09:47:3742.43time_gap:0
sell seq: _26_17
09:30:0041.35time_gap:0
09:35:0942.28time_gap:0
09:35:0942.3time_gap:0
10:03:0241.7time_gap:0
sell seq: _22_22
09:31:0041.84time_gap:0
09:56:0042.38time_gap:0
09:57:4341.18time_gap:0
sell seq: _21_17
09:31:4741.46time_gap:0
09:47:2842.45time_gap:0
09:52:4542.72time_gap:0
10:11:4041.78time_gap:0
sell seq: _21_32
09:35:0442.55time_gap:0
09:35:1142.54time_gap:0
09:37:1842.06time_gap:0
10:06:0141.61time_gap:0
sell seq: _8_37
09:45:3142.9time_gap:0
10:03:0341.63time_gap:0
10:05:0041.78time_gap:0
sell seq: _18_21
09:31:5441.24time_gap:0
09:35:1542.2time_gap:0
09:35:5442.53time_gap:0
sell seq: _8_47
09:30:4941.85time_gap:0
09:33:3442.4time_gap:0
09:45:0342.91time_gap:0
sell seq: _26_12
09:33:3842.4time_gap:0
09:35:0142.71time_gap:0
10:11:5141.86time_gap:0
sell seq: _17_23
09:33:2942.4time_gap:0
09:44:2843.18time_gap:0
09:54:5142.62time_gap:0
09:57:2442.11time_gap:0
09:59:0442.26time_gap:0
10:02:0041.99time_gap:0
sell seq: _12_24
09:38:5942.0time_gap:1
09:45:0342.93time_gap:0
09:55:4942.42time_gap:0
sell seq: _29_8
09:36:4042.17time_gap:0
09:39:0542.09time_gap:0
09:39:1542.21time_gap:0
09:51:1742.94time_gap:0
sell seq: _9_42
09:34:1842.33time_gap:0
09:39:5242.55time_gap:0
09:57:2242.11time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：3589 regularGap 3
seq: _7_5_9_6_6_7_8
09:37:3675.51time_gap:0
09:40:4675.1time_gap:0
10:50:2975.82time_gap:0
10:54:3575.71time_gap:0
seq: _6_6_5_9_7
10:47:4876.0time_gap:0
11:07:3975.31time_gap:0
seq: _6_7_12_10
09:31:0277.19time_gap:0
09:43:3275.0time_gap:0
seq: _10_7_15_6
09:34:5676.35time_gap:0
10:32:2276.0time_gap:0
seq: _6_8_15_6
09:53:1975.9time_gap:0
10:01:4676.5time_gap:1
seq: _6_5_6_10
10:12:2776.0time_gap:0
10:41:4275.7time_gap:0
seq: _8_8_5
09:31:5477.0time_gap:0
09:37:3675.52time_gap:0
11:13:5575.27time_gap:0
seq: _6_8_13
09:30:3176.88time_gap:0
09:31:5077.2time_gap:0
09:44:0274.91time_gap:0
09:52:0577.32time_gap:0
09:53:2076.0time_gap:0
11:28:2074.41time_gap:0
seq: _8_13_8
09:30:4577.91time_gap:0
10:24:3277.2time_gap:0
seq: _6_5_23
09:31:3677.02time_gap:0
09:53:1076.2time_gap:0
seq: _6_6_9
09:51:4877.22time_gap:0
10:03:3176.48time_gap:0
10:28:2576.6time_gap:0
10:34:4576.06time_gap:0
seq: _6_8_15
10:57:3475.7time_gap:0
11:01:1375.63time_gap:0
11:14:0175.4time_gap:0
seq: _8_17_5
10:55:2975.7time_gap:0
11:17:1375.26time_gap:0
seq: _11_11
09:30:2976.89time_gap:0
09:30:4878.71time_gap:0
09:31:2677.31time_gap:1
10:30:2376.33time_gap:0
seq: _18_23
09:30:0078.13time_gap:1
09:30:4678.6time_gap:0
11:03:2775.6time_gap:0
11:25:3974.83time_gap:3
seq: _6_18
09:30:0777.56time_gap:0
09:33:3477.57time_gap:0
09:53:0376.34time_gap:0
11:17:4875.15time_gap:0
11:22:0775.04time_gap:0
seq: _6_29
09:30:3577.78time_gap:0
09:34:5876.02time_gap:0
11:06:2175.56time_gap:0
11:19:0074.9time_gap:0
seq: _14_11
09:30:0677.68time_gap:0
09:30:2976.89time_gap:0
09:30:3978.27time_gap:1
09:31:3977.16time_gap:0
09:32:1176.77time_gap:0
seq: _8_13
09:31:1577.2time_gap:0
09:32:3776.14time_gap:0
09:33:3176.3time_gap:0
09:59:5576.13time_gap:0
11:11:3975.72time_gap:0
11:20:3375.18time_gap:0
11:26:1474.67time_gap:0
seq: _13_8
09:30:5078.27time_gap:0
09:31:5077.2time_gap:0
09:39:1475.11time_gap:0
10:18:5576.8time_gap:1
11:13:0775.29time_gap:0
seq: _22_12
09:32:0776.71time_gap:0
09:48:0075.32time_gap:0
11:27:1874.56time_gap:0
seq: _17_7
10:22:1876.64time_gap:0
10:30:1076.43time_gap:0
10:48:5076.08time_gap:0
------卖出------

sell seq: _7_5_7_10
09:30:0677.56time_gap:1
09:30:3577.84time_gap:0
sell seq: _8_5_13
09:30:0077.84time_gap:0
09:34:5875.88time_gap:0
09:49:0675.83time_gap:0
10:17:2776.47time_gap:0
sell seq: _5_13_6
09:30:0477.6time_gap:0
09:30:4577.91time_gap:0
sell seq: _7_10_12
09:31:2477.47time_gap:0
11:00:5875.7time_gap:0
11:20:2975.15time_gap:0
sell seq: _10_7_6
09:31:0777.0time_gap:0
09:39:5475.71time_gap:0
10:58:2475.94time_gap:0
11:12:3375.55time_gap:0
sell seq: _7_8_6
09:34:1075.98time_gap:0
09:34:5876.02time_gap:0
sell seq: _8_6_9
09:40:2175.59time_gap:1
09:52:0277.32time_gap:0
sell seq: _12_16_13
09:31:0577.02time_gap:0
10:20:1777.06time_gap:0
sell seq: _11_13_9
09:30:3076.88time_gap:1
10:38:4476.0time_gap:1
sell seq: _14_9_11
10:37:2376.16time_gap:0
10:54:3575.71time_gap:0
sell seq: _13_6_16
09:38:3075.2time_gap:1
10:22:3576.55time_gap:0
11:06:2075.59time_gap:1
sell seq: _20_13_7
09:38:2275.2time_gap:1
10:54:3475.76time_gap:0
sell seq: _28_17_17
09:35:1775.8time_gap:0
09:36:3175.39time_gap:0
sell seq: _14_7_7
09:38:3275.2time_gap:1
11:03:5175.78time_gap:0
sell seq: _11_9
09:30:3177.0time_gap:0
09:32:1776.71time_gap:1
09:42:0475.61time_gap:0
09:57:5476.25time_gap:0
10:02:5777.11time_gap:0
10:10:1376.24time_gap:0
10:27:3276.76time_gap:0
10:29:3976.49time_gap:0
10:31:1976.09time_gap:0
10:40:2675.99time_gap:0
11:00:2475.82time_gap:0
11:21:2275.18time_gap:0
11:29:0674.64time_gap:0
sell seq: _14_9
09:30:2976.88time_gap:0
09:30:4577.92time_gap:0
09:45:1775.89time_gap:1
09:46:0975.51time_gap:1
10:02:2376.45time_gap:0
10:17:0876.53time_gap:0
10:37:5376.1time_gap:0
10:45:3775.72time_gap:0
11:06:4675.5time_gap:0
11:08:2575.79time_gap:0
sell seq: _8_31
09:30:1477.7time_gap:0
09:33:3576.2time_gap:0
10:06:1176.94time_gap:0
10:30:3276.28time_gap:0
sell seq: _7_37
09:30:2376.88time_gap:0
09:34:2376.0time_gap:1
09:57:2776.28time_gap:1
sell seq: _33_28
09:30:4877.92time_gap:0
09:38:3075.2time_gap:0
10:30:3276.31time_gap:0
sell seq: _16_8
09:30:0377.58time_gap:0
09:39:0975.05time_gap:0
10:03:0976.98time_gap:0
10:05:3576.92time_gap:0
10:15:2276.46time_gap:0
10:20:3077.08time_gap:1
11:29:5774.43time_gap:0
sell seq: _27_6
09:31:2977.49time_gap:0
09:31:3777.45time_gap:0
09:40:3275.53time_gap:1
10:56:3875.66time_gap:0
11:15:5075.41time_gap:0
sell seq: _12_16
09:31:0577.23time_gap:0
09:41:0475.0time_gap:0
11:28:0374.67time_gap:0
sell seq: _11_13
10:10:1076.54time_gap:0
10:18:4376.7time_gap:0
10:22:3576.51time_gap:0
10:30:0976.44time_gap:0
11:12:4175.5time_gap:0
11:12:4175.54time_gap:0
sell seq: _9_17
09:31:0376.32time_gap:0
09:31:2177.03time_gap:0
11:29:4974.4time_gap:0
sell seq: _11_11
09:31:0376.32time_gap:0
09:42:0575.43time_gap:0
10:19:4477.09time_gap:0
sell seq: _9_21
09:32:0376.7time_gap:0
09:36:4175.51time_gap:0
09:37:3675.51time_gap:0
10:25:1776.97time_gap:0
10:54:3375.76time_gap:0
sell seq: _8_26
09:34:5776.14time_gap:0
09:42:1974.06time_gap:0
11:19:0175.03time_gap:0
sell seq: _12_8
09:38:2475.21time_gap:0
09:52:1876.85time_gap:0
11:08:0775.16time_gap:0
sell seq: _17_24
11:06:2175.57time_gap:0
11:07:0475.45time_gap:0
11:21:5575.03time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：2947 regularGap 1
seq: _10_8_8_8_9
09:38:2750.01time_gap:0
09:39:0349.88time_gap:0
seq: _8_9_7_7
09:30:0550.81time_gap:0
09:47:3750.0time_gap:0
09:57:4049.64time_gap:0
seq: _7_16_20
09:33:0450.8time_gap:0
09:33:2250.67time_gap:0
09:36:1750.36time_gap:0
09:37:0750.18time_gap:0
seq: _25_11_11
09:30:3450.88time_gap:0
09:57:3749.64time_gap:0
seq: _7_22_8
09:31:2850.87time_gap:0
09:34:1950.51time_gap:0
09:37:1450.17time_gap:0
seq: _9_11_10
09:30:0150.71time_gap:0
09:30:4750.95time_gap:0
09:42:0250.2time_gap:0
seq: _8_10_17
09:31:0350.7time_gap:0
09:57:3749.64time_gap:0
10:05:5449.5time_gap:0
seq: _19_19_19
09:30:3250.84time_gap:0
09:31:0250.74time_gap:0
seq: _28_10_33
09:30:1550.61time_gap:0
09:30:1550.61time_gap:0
seq: _14_8_35
09:36:3150.35time_gap:0
10:32:0149.71time_gap:0
10:32:0149.71time_gap:0
seq: _18_12_20
09:49:0850.18time_gap:0
09:56:4849.9time_gap:0
seq: _8_25_11
09:41:4750.17time_gap:0
09:57:0749.8time_gap:0
seq: _9_12_13
09:37:3250.15time_gap:0
09:42:0050.16time_gap:0
10:50:4049.76time_gap:0
seq: _8_12_21
09:48:1950.12time_gap:0
10:06:0949.58time_gap:0
seq: _28_9_12
09:38:2050.0time_gap:0
09:43:3449.98time_gap:0
seq: _14_10_8
09:43:1250.0time_gap:0
09:57:4249.63time_gap:0
09:59:1849.74time_gap:0
seq: _18_11_10
09:51:2350.0time_gap:0
10:51:1449.74time_gap:0
seq: _18_14
09:31:2650.8time_gap:0
09:32:4450.84time_gap:0
09:34:1750.51time_gap:0
09:36:3150.33time_gap:0
09:37:0850.19time_gap:0
09:37:1350.18time_gap:0
09:41:4950.13time_gap:0
09:58:3449.69time_gap:0
10:31:3249.68time_gap:0
seq: _21_19
09:31:3550.8time_gap:0
09:35:1050.61time_gap:0
10:08:1049.5time_gap:0
seq: _9_24
09:32:4150.8time_gap:0
09:42:2750.19time_gap:0
10:34:0549.65time_gap:0
seq: _11_27
09:35:0750.55time_gap:0
09:37:2050.11time_gap:0
09:39:0249.88time_gap:0
10:06:5349.68time_gap:0
seq: _14_28
09:30:1750.53time_gap:0
09:30:3550.88time_gap:0
09:36:3650.3time_gap:0
09:57:3349.62time_gap:0
seq: _22_8
09:31:2050.75time_gap:0
09:54:2349.94time_gap:0
10:21:2150.53time_gap:0
seq: _17_17
09:33:0450.84time_gap:0
09:33:5950.64time_gap:0
09:37:0450.19time_gap:0
09:37:0650.18time_gap:0
09:37:2850.12time_gap:0
seq: _26_14
09:30:2550.67time_gap:0
09:39:2851.17time_gap:0
10:21:2249.77time_gap:0
seq: _9_33
09:30:1550.61time_gap:0
09:47:0450.0time_gap:0
09:51:2750.91time_gap:0
10:08:3349.5time_gap:0
10:34:1649.67time_gap:0
seq: _8_38
09:30:4951.15time_gap:0
09:32:4750.96time_gap:0
09:35:0750.54time_gap:0
09:35:1950.53time_gap:0
09:36:1850.39time_gap:0
09:57:4449.64time_gap:0
10:13:2049.67time_gap:0
seq: _26_8
09:39:0349.85time_gap:0
09:46:4950.1time_gap:0
09:58:4749.73time_gap:0
10:01:5249.8time_gap:0
seq: _23_9
09:51:1750.13time_gap:0
09:52:4349.98time_gap:0
10:48:4349.88time_gap:0
seq: _8_28
09:35:0950.5time_gap:0
09:35:1450.56time_gap:0
09:37:0250.2time_gap:0
09:37:0850.19time_gap:0
09:37:2750.24time_gap:0
09:48:5250.2time_gap:0
09:55:2550.0time_gap:0
09:57:0749.8time_gap:0
09:59:1649.76time_gap:0
10:08:2349.5time_gap:0
10:20:0349.96time_gap:0
10:32:0149.71time_gap:0
seq: _21_16
09:51:3250.0time_gap:0
09:58:2749.63time_gap:0
10:04:0949.51time_gap:0
seq: _24_16
09:39:4850.32time_gap:0
09:49:0450.2time_gap:0
09:51:3150.0time_gap:0
seq: _14_21
09:37:4750.15time_gap:0
09:39:0649.89time_gap:0
09:57:2949.69time_gap:0
------卖出------

sell seq: _7_17_9_10
09:32:0250.84time_gap:0
10:06:0849.5time_gap:0
sell seq: _10_11_12_7
09:30:3450.87time_gap:0
09:36:3350.3time_gap:0
sell seq: _10_13_8
09:33:1750.7time_gap:0
09:38:3150.0time_gap:0
09:45:0349.99time_gap:0
10:06:0849.52time_gap:0
10:48:3449.92time_gap:0
sell seq: _20_13_7
09:30:3350.86time_gap:0
09:53:2649.92time_gap:0
sell seq: _7_10_21
09:32:5951.0time_gap:0
09:34:0750.51time_gap:0
09:39:5250.29time_gap:0
sell seq: _8_20_8
09:32:1850.81time_gap:0
09:59:5849.75time_gap:0
sell seq: _7_20_12
09:31:4350.82time_gap:0
09:55:2549.99time_gap:0
sell seq: _10_11_12
09:33:0450.89time_gap:0
09:47:0450.12time_gap:0
09:48:2750.19time_gap:0
09:56:5149.88time_gap:0
09:56:5149.88time_gap:0
sell seq: _9_10_21
09:36:3650.3time_gap:0
10:43:4249.79time_gap:0
sell seq: _11_16_14
09:31:0250.72time_gap:0
09:43:5950.07time_gap:0
sell seq: _14_9_14
09:45:4049.9time_gap:0
09:49:4450.1time_gap:0
sell seq: _26_21_30
09:38:0250.06time_gap:0
09:39:0149.85time_gap:0
sell seq: _8_26
09:31:1850.75time_gap:0
09:33:3250.79time_gap:0
09:44:3750.03time_gap:0
09:52:2650.0time_gap:0
09:55:5850.07time_gap:0
09:56:0350.01time_gap:0
09:59:5549.7time_gap:0
10:04:0449.3time_gap:0
10:41:0449.81time_gap:0
10:48:3049.95time_gap:0
sell seq: _11_32
09:33:3250.67time_gap:0
10:19:2049.95time_gap:0
10:26:5049.81time_gap:1
sell seq: _9_21
09:34:0950.51time_gap:0
09:34:4050.67time_gap:0
09:36:3550.3time_gap:0
09:37:2750.23time_gap:0
sell seq: _27_11
09:38:2450.0time_gap:0
09:48:5350.2time_gap:0
09:51:0050.07time_gap:0
sell seq: _12_18
09:30:1650.52time_gap:0
09:32:1450.83time_gap:0
09:33:1450.77time_gap:0
09:36:3950.22time_gap:0
09:37:0850.19time_gap:0
09:39:0950.0time_gap:0
09:39:4850.27time_gap:0
10:03:4749.39time_gap:0
sell seq: _26_8
09:39:0950.0time_gap:0
09:43:2450.0time_gap:0
09:49:4450.1time_gap:0
sell seq: _7_32
09:38:0850.03time_gap:0
09:43:1550.0time_gap:0
10:48:1749.99time_gap:0
sell seq: _12_22
09:36:4350.3time_gap:0
09:39:0249.9time_gap:0
09:39:5050.29time_gap:0
09:43:2450.0time_gap:0
09:43:2450.0time_gap:0
10:02:1349.72time_gap:0
10:48:4949.86time_gap:0
10:52:5549.83time_gap:0
sell seq: _21_9
09:30:3450.87time_gap:0
09:36:4050.25time_gap:0
09:51:1850.0time_gap:0
sell seq: _8_46
09:30:0150.8time_gap:0
09:30:3350.86time_gap:0
09:57:4749.6time_gap:0
sell seq: _18_16
09:30:0250.8time_gap:0
09:31:3350.8time_gap:0
09:36:1850.39time_gap:0
09:37:2650.1time_gap:0
09:37:3650.24time_gap:0
09:51:4650.02time_gap:0
10:49:1449.82time_gap:0
sell seq: _7_28
09:32:2450.84time_gap:0
09:32:4150.8time_gap:0
09:45:0649.25time_gap:0
09:49:1250.2time_gap:0
sell seq: _18_18
09:33:0450.77time_gap:0
09:39:4850.27time_gap:0
10:34:1849.66time_gap:0
sell seq: _28_29
09:36:0250.4time_gap:0
09:38:3249.97time_gap:0
10:19:3749.96time_gap:0
sell seq: _22_27
09:33:3850.75time_gap:0
09:36:3750.3time_gap:0
09:48:5350.2time_gap:0
sell seq: _8_22
09:30:4850.95time_gap:0
09:43:0750.01time_gap:0
10:03:4349.4time_gap:0
sell seq: _17_24
09:36:4950.3time_gap:0
09:36:5550.23time_gap:0
09:38:5849.81time_gap:0
sell seq: _27_32
09:32:5550.98time_gap:0
09:36:3750.31time_gap:0
09:40:0450.3time_gap:0
09:48:5950.23time_gap:0
sell seq: _18_28
09:33:0450.76time_gap:0
09:34:0350.57time_gap:0
09:49:1750.18time_gap:0
09:59:5949.76time_gap:0
sell seq: _13_26
09:48:5450.2time_gap:0
09:48:5550.2time_gap:0
10:51:4749.75time_gap:0
sell seq: _23_7
09:36:0350.41time_gap:0
09:44:2050.05time_gap:0
09:48:5350.2time_gap:0
sell seq: _33_9
09:59:5249.65time_gap:0
10:26:4049.83time_gap:0
10:43:2349.81time_gap:0
10:53:0349.84time_gap:0
sell seq: _13_32
09:52:3949.99time_gap:0
09:59:5249.65time_gap:0
10:48:3249.94time_gap:0
sell seq: _9_34
09:45:1649.95time_gap:0
09:58:0849.59time_gap:0
10:20:2849.89time_gap:0
sell seq: _28_17
09:39:4850.35time_gap:0
09:56:0349.97time_gap:0
10:01:2449.81time_gap:0
10:51:1749.76time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：2771 regularGap 3
seq: _13_13_13_13_13_13_13_13_13_13_13
11:09:4139.5time_gap:0
11:09:4139.5time_gap:0
11:09:4139.5time_gap:0
seq: _24_24_24_24_24_24_24_24_24_24_24
11:28:1839.29time_gap:0
11:28:1839.29time_gap:0
11:28:1839.29time_gap:0
seq: _27_27_27_27_27_27_27_27_27_27
11:27:4839.49time_gap:0
11:27:4839.49time_gap:0
------卖出------

sell seq: _12_22_19
10:59:0439.3time_gap:1
11:05:3639.41time_gap:0
sell seq: _13_34_21
10:57:2639.36time_gap:1
11:01:0238.63time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：1428 regularGap 2
seq: _9_8_11_8_10_9
10:47:4339.24time_gap:0
10:47:5639.25time_gap:0
seq: _15_9_22_12
09:33:1639.7time_gap:0
09:42:1338.93time_gap:0
seq: _10_8_12_11
09:40:2739.26time_gap:0
10:17:5239.24time_gap:0
10:42:1139.23time_gap:0
11:25:3138.91time_gap:0
11:28:3238.68time_gap:0
seq: _19_10_14_38
09:57:2538.88time_gap:0
10:25:1639.22time_gap:0
seq: _18_10_10_31
09:38:0039.21time_gap:0
09:45:5538.83time_gap:0
seq: _17_15_12_10
10:15:3139.1time_gap:0
10:18:1339.21time_gap:0
seq: _16_17_10
09:32:4139.7time_gap:0
09:34:1539.39time_gap:0
09:42:3438.91time_gap:0
seq: _11_17_29
09:30:0839.65time_gap:0
09:30:2139.65time_gap:0
09:30:4239.88time_gap:0
09:33:1639.77time_gap:0
seq: _13_20_17
09:30:2639.63time_gap:0
11:29:2338.71time_gap:0
seq: _10_8_26
09:34:0039.56time_gap:0
10:50:4939.04time_gap:0
seq: _23_9_8
09:34:5939.42time_gap:0
11:28:3638.68time_gap:0
seq: _8_10_36
09:35:1439.39time_gap:0
09:46:4638.86time_gap:0
seq: _8_16_31
09:40:0439.35time_gap:1
09:46:0538.85time_gap:0
seq: _17_15_12
09:42:3438.94time_gap:0
09:42:3438.92time_gap:0
11:29:0938.69time_gap:0
seq: _10_16_13
10:49:4839.12time_gap:0
11:00:4739.0time_gap:0
11:28:0238.71time_gap:0
seq: _13_27
09:30:3639.78time_gap:0
09:34:0339.63time_gap:0
09:34:3639.49time_gap:0
10:18:0439.24time_gap:1
11:29:0938.66time_gap:0
seq: _19_28
09:31:5539.74time_gap:0
10:19:5739.22time_gap:0
10:31:4138.99time_gap:0
seq: _19_23
09:30:3939.79time_gap:0
09:41:2739.08time_gap:0
10:17:5239.25time_gap:0
seq: _13_48
09:53:0638.9time_gap:0
10:05:1439.01time_gap:0
11:28:4138.67time_gap:0
------卖出------

sell seq: _16_13_13_15
10:46:3639.16time_gap:0
11:02:3339.0time_gap:0
sell seq: _9_10_11_20
09:58:0638.86time_gap:0
10:14:4939.06time_gap:0
sell seq: _28_11_13
09:44:3238.91time_gap:0
10:38:0339.2time_gap:0
sell seq: _12_10_18
09:31:4739.7time_gap:0
09:42:0738.99time_gap:0
10:10:4638.91time_gap:3
10:18:5039.25time_gap:0
10:23:2039.21time_gap:0
sell seq: _8_13_30
09:35:1439.39time_gap:0
10:41:5439.16time_gap:1
sell seq: _16_13_13
10:17:5139.18time_gap:0
11:01:1538.97time_gap:0
11:19:0138.92time_gap:0
sell seq: _16_8_15
09:48:0138.91time_gap:0
09:53:0338.91time_gap:0
09:59:2239.0time_gap:0
sell seq: _22_17_10
09:43:5438.95time_gap:0
09:47:1738.85time_gap:0
sell seq: _27_28
09:30:3839.79time_gap:0
09:31:2839.67time_gap:0
09:31:4739.69time_gap:0
09:33:2239.7time_gap:0
09:33:2239.7time_gap:1
11:09:4139.15time_gap:0
sell seq: _21_23
09:33:2439.7time_gap:0
09:33:3639.65time_gap:0
09:48:5138.97time_gap:0
09:53:4838.93time_gap:0
10:58:4139.0time_gap:0
11:16:0938.97time_gap:1
11:24:0038.89time_gap:0
sell seq: _23_27
09:30:2139.54time_gap:0
09:34:0139.56time_gap:0
11:16:0538.98time_gap:0
11:17:4538.92time_gap:0
sell seq: _17_22
09:34:0939.46time_gap:0
09:35:4539.35time_gap:0
09:42:2638.99time_gap:0
10:56:1339.03time_gap:0
sell seq: _21_26
09:34:1739.41time_gap:0
09:34:2139.47time_gap:0
09:43:4638.87time_gap:0

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
score：1198 regularGap 2
seq: _125_125_125_125
09:48:498.6time_gap:0
09:49:028.55time_gap:0
10:09:168.6time_gap:0
10:09:538.6time_gap:0
10:12:528.62time_gap:0
seq: _167_167_167
09:41:558.49time_gap:0
09:42:068.51time_gap:0
09:42:118.5time_gap:0
seq: _125_125_125
09:48:058.56time_gap:0
09:48:348.6time_gap:0
10:09:148.6time_gap:0
10:12:548.62time_gap:0
seq: _125_125
09:53:158.61time_gap:0
10:09:518.6time_gap:0
10:11:188.6time_gap:0
10:12:008.6time_gap:0
10:17:068.62time_gap:0
10:36:008.6time_gap:0
10:42:018.56time_gap:0

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
score：1190 regularGap 3
seq: _8_6_21_15
09:30:0067.37time_gap:0
09:36:3067.0time_gap:0
seq: _5_9_9_6
09:35:3767.11time_gap:1
09:42:2467.0time_gap:0
09:47:2166.61time_gap:0
09:55:3866.9time_gap:0
11:15:5967.03time_gap:0
seq: _8_14_8_8
09:47:3566.65time_gap:0
09:55:2366.92time_gap:0
seq: _19_14_15
09:30:2567.57time_gap:0
09:36:1967.02time_gap:0
seq: _17_5_6
11:15:3867.07time_gap:0
11:25:3966.87time_gap:0
seq: _10_14_23
09:36:2067.01time_gap:0
09:55:2166.9time_gap:0
seq: _11_10_7
09:36:2967.0time_gap:0
10:34:2266.85time_gap:1
seq: _5_13_7
09:46:4066.6time_gap:0
09:47:2066.6time_gap:0
10:56:5366.96time_gap:0
seq: _8_5_14
09:47:3566.66time_gap:0
09:59:5266.9time_gap:1
seq: _6_21
09:32:1467.59time_gap:1
09:46:3266.6time_gap:0
11:16:2667.1time_gap:0
seq: _26_6
09:30:1367.37time_gap:0
09:31:3267.67time_gap:1
09:57:5966.72time_gap:0
seq: _12_12
09:33:3367.65time_gap:0
10:09:1567.11time_gap:1
10:24:0867.02time_gap:0
10:34:4166.88time_gap:0
seq: _12_16
09:33:0467.61time_gap:0
10:25:0267.04time_gap:0
11:12:3967.14time_gap:0
seq: _24_7
09:37:2767.0time_gap:0
09:38:2166.82time_gap:0
09:38:2866.9time_gap:0
09:39:3167.15time_gap:0
------卖出------

sell seq: _12_6_5
10:24:0667.0time_gap:0
11:16:1466.98time_gap:0
sell seq: _7_15_19
09:40:3067.3time_gap:0
09:42:1067.13time_gap:0
sell seq: _9_13_11
09:47:2966.66time_gap:1
09:48:5267.03time_gap:0
10:13:1567.09time_gap:1
sell seq: _18_10_7
09:38:4766.91time_gap:0
09:45:5166.66time_gap:0
sell seq: _18_9
09:30:5667.57time_gap:0
09:34:2967.36time_gap:0
09:41:4367.05time_gap:0
10:03:5266.88time_gap:0
sell seq: _16_12
09:36:3367.01time_gap:0
10:21:2466.97time_gap:1
11:03:3767.1time_gap:1
11:08:5367.05time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：1146 regularGap 1
seq: _12_12_22
09:31:3248.56time_gap:0
09:41:0448.57time_gap:0
seq: _8_14_13
09:30:3948.19time_gap:0
09:43:3648.73time_gap:0
10:15:0647.8time_gap:0
seq: _9_15_8
09:37:2848.58time_gap:0
10:38:0148.29time_gap:0
seq: _18_17
09:31:1448.43time_gap:0
09:40:0548.5time_gap:0
09:42:0548.67time_gap:0
10:27:3148.09time_gap:0
10:33:1047.95time_gap:0
10:37:2548.31time_gap:0
10:48:0048.54time_gap:0
10:48:3748.59time_gap:0
11:15:1448.39time_gap:0
11:27:3248.04time_gap:0
11:27:4948.06time_gap:0
seq: _27_11
09:30:1748.08time_gap:0
09:42:2848.76time_gap:0
09:47:1948.02time_gap:0
09:58:0948.18time_gap:0
11:11:1348.79time_gap:0
seq: _12_22
10:13:0047.66time_gap:0
10:47:2548.55time_gap:1
10:52:3448.99time_gap:0
seq: _88_13
09:30:3948.21time_gap:0
09:30:3948.24time_gap:0
10:00:2848.42time_gap:0
seq: _23_13
09:30:5248.21time_gap:0
09:49:3047.91time_gap:0
10:00:3148.48time_gap:0
10:44:5948.62time_gap:0
seq: _24_17
09:40:5948.57time_gap:0
10:42:4248.58time_gap:0
10:52:1348.85time_gap:0
------卖出------

sell seq: _22_22_15
10:07:2547.91time_gap:0
10:45:1648.52time_gap:0
sell seq: _18_33
09:31:2448.56time_gap:0
09:31:5048.6time_gap:0
10:07:3647.43time_gap:0
sell seq: _17_16
09:47:1647.99time_gap:0
10:22:2348.28time_gap:0
10:48:5848.65time_gap:1
10:51:3348.63time_gap:0
sell seq: _19_13
09:46:1048.18time_gap:0
10:30:5247.9time_gap:0
11:03:1248.34time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：900 regularGap 2
seq: _7_7_7_7_9_7_10
10:49:1954.15time_gap:0
10:56:5655.18time_gap:0
seq: _7_7_7_7_7
10:49:1954.15time_gap:0
11:04:2656.02time_gap:0
seq: _6_9_9_9
10:44:2953.17time_gap:0
10:56:5655.18time_gap:0
seq: _10_11_7_13
09:38:1851.52time_gap:0
10:46:3953.88time_gap:0
10:57:0355.18time_gap:1
seq: _10_12_11_10
09:45:5051.58time_gap:0
10:49:1654.45time_gap:0
10:49:1654.45time_gap:0
10:49:1654.45time_gap:0
seq: _7_7_7_7
10:49:1954.15time_gap:0
11:13:0655.82time_gap:1
seq: _18_7_7
09:44:3451.78time_gap:0
09:56:0952.0time_gap:0
10:09:5451.73time_gap:0
seq: _7_7_20
10:27:1951.85time_gap:0
10:47:3754.06time_gap:0
seq: _8_7_15
10:38:5352.5time_gap:0
10:54:4654.26time_gap:0
seq: _22_18_19
10:40:2452.9time_gap:0
10:49:1554.42time_gap:0
seq: _10_18_11
09:47:3851.5time_gap:0
09:51:3751.85time_gap:0
seq: _6_14_10
10:09:1851.75time_gap:0
11:09:5056.05time_gap:0
seq: _14_10_8
09:38:1851.52time_gap:0
10:38:4752.44time_gap:1
10:59:2455.6time_gap:0
11:14:4556.2time_gap:0
seq: _13_9_8
11:02:1155.28time_gap:0
11:09:5056.05time_gap:0
seq: _7_6_17
09:38:1851.52time_gap:0
10:47:3454.1time_gap:0
seq: _6_17_12
10:57:4056.49time_gap:0
11:03:2356.95time_gap:0
11:04:3356.44time_gap:0
seq: _21_6_9
09:45:5051.58time_gap:0
11:09:5056.05time_gap:0
seq: _12_18_9
11:12:2455.62time_gap:0
11:14:3256.05time_gap:0
seq: _7_26
10:28:3251.92time_gap:0
10:49:4354.08time_gap:0
10:56:5255.07time_gap:0
seq: _8_23
09:47:4351.52time_gap:0
09:48:0551.58time_gap:0
10:19:5752.14time_gap:0
10:42:5152.7time_gap:0
10:43:3452.81time_gap:0
10:48:2754.31time_gap:0
10:49:1154.55time_gap:0
11:06:4755.89time_gap:0
seq: _8_63
10:38:0952.11time_gap:0
10:54:2854.33time_gap:0
10:58:5155.3time_gap:0
seq: _22_8
09:34:0452.52time_gap:0
10:38:4652.33time_gap:0
10:47:0654.07time_gap:0
11:06:5855.7time_gap:0
seq: _33_7
09:47:3051.5time_gap:0
10:13:2952.03time_gap:0
11:04:5156.08time_gap:0
11:13:5455.82time_gap:0
seq: _7_22
10:44:0752.85time_gap:0
10:47:3654.07time_gap:0
11:04:5156.08time_gap:0
seq: _18_11
10:45:3353.47time_gap:0
10:49:1654.2time_gap:0
11:12:2855.7time_gap:0
seq: _8_31
09:50:1551.61time_gap:0
10:43:0452.91time_gap:0
10:59:4955.99time_gap:0
seq: _13_24
10:54:1854.23time_gap:0
11:16:4657.54time_gap:0
11:16:4857.54time_gap:0
seq: _39_8
11:02:5555.57time_gap:0
11:16:1956.31time_gap:0
11:16:4156.81time_gap:0
------卖出------

sell seq: _8_16_14_11_10_10
11:16:4757.54time_gap:0
11:17:2457.54time_gap:1
sell seq: _7_7_10_6
09:30:5852.32time_gap:0
10:48:3854.4time_gap:0
11:16:4156.81time_gap:0
sell seq: _6_17_11_7
09:37:0051.81time_gap:1
11:04:0656.53time_gap:0
sell seq: _10_7_10_9
10:52:1653.98time_gap:0
11:11:4255.69time_gap:1
11:14:4756.28time_gap:0
11:17:2857.54time_gap:1
sell seq: _10_14_14_8
10:58:0855.59time_gap:0
11:17:0557.54time_gap:0
sell seq: _7_15_8_11
11:14:1855.78time_gap:0
11:16:4256.98time_gap:0
sell seq: _13_11_11
10:11:0352.15time_gap:0
11:16:5557.54time_gap:1
sell seq: _12_6_16
09:35:1051.22time_gap:0
11:13:3955.83time_gap:0
sell seq: _13_21_6
09:33:2352.81time_gap:0
11:16:4757.54time_gap:0
sell seq: _13_13_18
09:33:0652.85time_gap:0
11:16:4156.79time_gap:0
sell seq: _6_17_11
10:44:3453.2time_gap:0
11:16:2456.31time_gap:0
11:17:5257.54time_gap:0
sell seq: _6_10_14
09:48:1051.65time_gap:0
10:56:3854.82time_gap:0
11:04:0756.58time_gap:0
11:14:3056.0time_gap:0
11:16:4156.8time_gap:0
sell seq: _9_8_20
10:34:1852.37time_gap:0
11:21:5557.54time_gap:1
sell seq: _13_12_7
10:54:1454.2time_gap:0
11:29:5057.54time_gap:1
sell seq: _8_18_7
10:46:5654.29time_gap:0
10:59:3655.92time_gap:0
sell seq: _30_6_6
10:54:1554.22time_gap:0
10:56:5255.03time_gap:0
sell seq: _6_10_12
10:54:2854.33time_gap:0
11:16:2456.34time_gap:0
11:16:4257.0time_gap:0
sell seq: _7_6_20
10:55:5154.56time_gap:0
11:04:0556.55time_gap:0
sell seq: _9_12_8
11:00:5154.99time_gap:0
11:01:5354.93time_gap:0
11:03:4556.5time_gap:0
sell seq: _11_8_10
10:59:4555.92time_gap:0
11:16:4256.9time_gap:0
sell seq: _7_7_100
10:56:4455.0time_gap:0
10:59:2755.63time_gap:0
sell seq: _9_12_7
11:16:4056.78time_gap:0
11:16:4757.52time_gap:0
sell seq: _10_24_8
11:16:4457.33time_gap:0
11:16:5957.54time_gap:0
sell seq: _13_20_7
11:16:4857.54time_gap:0
11:17:5057.54time_gap:1
sell seq: _16_14
09:44:0152.0time_gap:0
10:42:0952.77time_gap:0
11:16:4056.59time_gap:0
sell seq: _24_6
09:30:5252.18time_gap:0
10:59:3455.88time_gap:0
11:17:1657.54time_gap:1
sell seq: _6_28
10:09:5551.69time_gap:0
10:10:5052.18time_gap:0
10:56:4455.0time_gap:0
10:59:3355.88time_gap:0
11:03:2856.0time_gap:0
11:25:0057.54time_gap:1
sell seq: _19_16
09:34:5952.51time_gap:0
10:39:0152.5time_gap:0
11:01:1754.5time_gap:0
11:04:0856.5time_gap:0
sell seq: _13_18
10:40:4352.89time_gap:0
11:02:0855.29time_gap:0
11:16:4857.54time_gap:0
sell seq: _18_22
09:41:2152.05time_gap:0
09:46:4551.65time_gap:0
10:56:1754.93time_gap:0
10:57:2355.33time_gap:0
11:02:1255.28time_gap:0
11:16:4757.5time_gap:0
sell seq: _7_37
10:53:0953.99time_gap:0
11:02:0555.27time_gap:0
11:16:4757.54time_gap:0
sell seq: _9_27
10:50:3454.57time_gap:0
10:55:0654.49time_gap:0
10:58:1355.66time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：544 regularGap 2
seq: _10_7_10_8
09:36:1363.24time_gap:0
10:02:1863.37time_gap:0
seq: _11_5_7_8
09:42:2065.0time_gap:0
10:23:1264.0time_gap:1
seq: _8_8_5_8
09:33:2562.83time_gap:1
09:35:0262.45time_gap:0
seq: _5_18_8
09:30:1262.22time_gap:0
09:36:2863.4time_gap:0
seq: _11_14_7
09:30:0661.97time_gap:0
09:40:1465.7time_gap:1
seq: _7_10_8
09:30:2262.96time_gap:0
09:30:3563.28time_gap:0
09:39:4466.23time_gap:1
09:47:3264.0time_gap:0
10:24:2564.33time_gap:0
seq: _8_13_9
09:30:2862.99time_gap:0
09:37:2263.99time_gap:0
09:43:5964.46time_gap:0
seq: _14_6_6
09:30:3663.1time_gap:1
09:41:4965.29time_gap:0
09:43:2964.65time_gap:0
09:54:0964.54time_gap:0
seq: _6_13_6
09:36:4763.6time_gap:0
09:48:3665.0time_gap:0
seq: _24_8
09:30:0261.56time_gap:0
09:30:1762.52time_gap:0
09:48:2564.89time_gap:0
11:29:1663.15time_gap:0
seq: _18_8
09:31:3263.09time_gap:0
09:47:2163.93time_gap:0
10:02:4163.43time_gap:1
seq: _11_14
09:37:2363.99time_gap:0
09:42:3065.36time_gap:0
10:30:0864.2time_gap:1
11:13:5363.36time_gap:0
seq: _8_19
09:30:1462.32time_gap:0
09:37:4664.5time_gap:0
09:45:0065.0time_gap:0
seq: _7_17
09:30:2862.99time_gap:0
09:30:3463.09time_gap:0
09:30:3463.04time_gap:0
09:31:3663.33time_gap:0
seq: _8_16
09:44:4965.0time_gap:0
09:47:5164.34time_gap:0
09:51:1764.48time_gap:0
seq: _11_18
09:31:5563.4time_gap:1
09:35:2362.77time_gap:0
09:36:2063.43time_gap:0
09:48:5364.98time_gap:0
seq: _7_27
09:30:3563.28time_gap:1
09:31:0663.94time_gap:0
09:38:2864.99time_gap:0
09:54:2664.88time_gap:0
seq: _7_24
09:30:5863.6time_gap:0
09:32:3662.66time_gap:1
09:34:0462.44time_gap:0
09:40:1965.65time_gap:0
09:52:2264.2time_gap:0
11:06:0263.72time_gap:0
------卖出------

sell seq: _6_9_7_7_8
09:36:1663.4time_gap:0
09:47:1663.9time_gap:0
sell seq: _8_10_16_7
09:34:4362.8time_gap:0
09:37:2063.98time_gap:0
09:40:1965.63time_gap:0
11:17:3663.0time_gap:0
sell seq: _8_8_6_12
09:42:1365.35time_gap:0
10:09:0763.4time_gap:0
sell seq: _8_12_12
09:30:4063.23time_gap:0
11:24:5262.88time_gap:1
sell seq: _8_6_12
09:41:2064.84time_gap:0
09:43:1564.8time_gap:0
sell seq: _12_7_6
09:43:3964.57time_gap:0
10:30:2764.2time_gap:0
sell seq: _12_17_7
09:35:1162.55time_gap:0
11:16:5563.12time_gap:0
sell seq: _8_10_6
09:33:4462.58time_gap:0
09:45:4964.46time_gap:1
sell seq: _8_27
09:30:0061.45time_gap:0
09:54:3164.51time_gap:0
10:27:0562.71time_gap:0
11:19:4262.8time_gap:0
11:20:1562.82time_gap:0
sell seq: _6_32
09:30:0761.5time_gap:0
09:35:5563.0time_gap:0
09:36:2763.45time_gap:0
sell seq: _19_6
09:39:1364.49time_gap:1
09:42:2665.24time_gap:0
10:10:1662.97time_gap:0
sell seq: _12_12
09:35:3562.82time_gap:1
09:39:2164.57time_gap:0
09:51:2364.47time_gap:0
09:54:3064.69time_gap:0
sell seq: _9_16
09:33:5562.6time_gap:0
09:34:4362.87time_gap:0
09:36:1463.4time_gap:0
09:41:0064.95time_gap:0
sell seq: _8_17
09:38:4264.78time_gap:0
09:40:0765.5time_gap:0
09:42:0265.3time_gap:0
09:45:2564.7time_gap:0
09:54:3164.5time_gap:0
09:56:2864.37time_gap:0
10:18:0563.72time_gap:0
11:14:0463.27time_gap:0
sell seq: _18_12
09:30:4463.49time_gap:0
09:31:4363.46time_gap:0
09:36:1663.4time_gap:0
09:40:2865.6time_gap:0
09:57:5463.99time_gap:0
10:39:5264.11time_gap:0
11:21:5363.1time_gap:0
sell seq: _17_13
10:23:1664.0time_gap:1
10:59:2863.53time_gap:0
11:09:3563.6time_gap:0
sell seq: _8_23
10:20:1963.55time_gap:1
10:49:2063.83time_gap:0
10:49:4863.78time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：536 regularGap 2
seq: _18_12_11_20_14_20_20_20
09:30:5111.27time_gap:0
09:30:5311.25time_gap:0
09:30:5311.26time_gap:0
seq: _21_11_100_12
11:29:0511.5time_gap:0
11:29:0511.5time_gap:0
------卖出------

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：533 regularGap 1
seq: _19_19_15_15_18_17_12_17
09:38:5128.57time_gap:0
09:38:5128.57time_gap:0
seq: _14_14_14_14_14_14_14
10:04:5328.45time_gap:0
10:04:5328.46time_gap:0
seq: _20_17_15_26_14_19
09:38:5128.57time_gap:0
09:38:5128.57time_gap:0
seq: _12_18_23_15
09:36:4128.58time_gap:0
09:36:4628.57time_gap:0
09:38:2128.55time_gap:0
seq: _12_11_14_22
09:33:1928.77time_gap:0
10:08:0428.39time_gap:0
seq: _11_14_18_12
09:55:2328.68time_gap:0
10:07:2228.47time_gap:0
seq: _16_31_13
09:31:1228.74time_gap:0
09:31:3828.6time_gap:0
seq: _15_36_29
09:39:5528.6time_gap:0
10:31:0828.31time_gap:0
seq: _14_27_25
09:30:0528.58time_gap:0
09:31:0828.58time_gap:0
seq: _18_23_15
09:30:4028.96time_gap:0
10:07:2228.45time_gap:0
seq: _63_25_14
09:38:4628.58time_gap:0
10:30:3528.3time_gap:0
seq: _37_15_18
09:30:4028.96time_gap:0
10:06:3728.51time_gap:0
seq: _19_19_15
09:30:3929.01time_gap:0
09:36:3728.59time_gap:0
10:07:2228.47time_gap:0
seq: _15_26_18
09:38:5128.57time_gap:0
10:22:0628.41time_gap:0
seq: _23_31_24
09:39:2928.74time_gap:0
10:01:2728.57time_gap:0
seq: _18_31_12
09:31:1928.69time_gap:0
10:06:3728.5time_gap:0
seq: _13_13_29
09:33:2728.84time_gap:0
10:31:0728.3time_gap:0
seq: _31_21_31
09:30:4028.96time_gap:0
09:33:4328.75time_gap:0
seq: _42_33
09:39:5828.6time_gap:0
09:58:2828.59time_gap:0
10:40:3728.96time_gap:0
seq: _13_63
09:30:1328.62time_gap:0
09:30:3229.03time_gap:0
09:41:4828.64time_gap:0
11:02:1228.41time_gap:0
seq: _24_31
09:30:2728.93time_gap:0
09:35:3728.7time_gap:0
10:01:2728.57time_gap:0
10:33:2928.21time_gap:0
seq: _28_29
09:31:2728.69time_gap:0
09:47:4728.72time_gap:0
09:58:2828.61time_gap:0
10:48:3528.52time_gap:0
10:57:5728.42time_gap:0
seq: _37_34
10:31:5428.32time_gap:0
10:31:5528.34time_gap:0
10:44:5428.46time_gap:0
seq: _32_29
09:31:1529.23time_gap:0
09:48:4528.95time_gap:0
09:59:1728.68time_gap:0
10:07:1528.47time_gap:1
seq: _36_18
09:53:2428.8time_gap:1
10:08:1028.86time_gap:0
10:31:0928.3time_gap:0
10:42:2828.43time_gap:0
seq: _23_34
09:30:3829.03time_gap:0
10:34:1728.88time_gap:0
10:37:0128.28time_gap:0
seq: _53_52
09:35:0228.74time_gap:0
09:42:5828.79time_gap:0
10:44:5028.37time_gap:0
seq: _21_31
09:30:3028.96time_gap:0
09:30:4028.96time_gap:0
09:55:2229.08time_gap:0
------卖出------

sell seq: _12_18_13_16_12
09:36:4028.64time_gap:0
10:49:0628.48time_gap:0
sell seq: _24_18_13_16_16
09:35:3428.69time_gap:0
10:49:0628.48time_gap:0
sell seq: _118_21_13
09:39:3728.74time_gap:0
10:01:1428.55time_gap:0
sell seq: _28_50_19
09:58:0728.53time_gap:0
10:02:1728.55time_gap:0
sell seq: _21_28_14
09:47:1028.7time_gap:0
09:51:2228.78time_gap:0
sell seq: _22_17_24
09:32:4028.9time_gap:0
09:53:1428.8time_gap:0
sell seq: _36_33
09:48:3428.92time_gap:0
09:52:3328.85time_gap:0
10:13:5928.58time_gap:0
sell seq: _78_12
09:31:2728.77time_gap:0
10:14:0428.59time_gap:0
11:07:3828.48time_gap:0
sell seq: _18_79
09:30:3829.04time_gap:0
09:58:2828.6time_gap:0
10:04:3828.49time_gap:0
sell seq: _29_34
09:50:0128.86time_gap:0
10:30:3028.29time_gap:0
10:59:5428.57time_gap:0
sell seq: _17_49
09:31:5028.7time_gap:0
09:55:1928.68time_gap:0
10:09:0928.55time_gap:0
sell seq: _16_63
09:49:0729.01time_gap:0
09:53:1328.82time_gap:0
10:55:0428.44time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：516 regularGap 2
seq: _11_11_11_11_11_11_11_11_11_11_11
09:54:5755.86time_gap:0
09:54:5755.86time_gap:0
seq: _6_11_12_9
09:31:1558.51time_gap:0
09:42:0857.53time_gap:0
seq: _9_7_6_7
09:36:4158.16time_gap:0
09:37:2857.89time_gap:0
11:17:4355.9time_gap:0
seq: _35_18_9_17
09:34:0758.25time_gap:0
09:34:0758.25time_gap:0
seq: _19_34_18_10
09:34:0758.25time_gap:0
09:34:0758.25time_gap:0
seq: _9_7_9_14
09:48:2356.8time_gap:0
10:50:2955.9time_gap:0
seq: _6_11_12
09:30:4758.69time_gap:0
09:43:3957.16time_gap:0
09:54:5855.86time_gap:0
11:09:3056.41time_gap:0
seq: _12_9_7
09:34:1258.27time_gap:0
09:43:4357.07time_gap:0
10:30:3055.42time_gap:0
seq: _19_10_8
09:34:1358.24time_gap:0
09:50:3155.8time_gap:0
11:05:5855.75time_gap:0
seq: _17_16_16
09:31:0158.57time_gap:0
09:33:5058.32time_gap:0
seq: _8_6_20
09:33:0258.76time_gap:0
10:39:0255.17time_gap:0
seq: _15_12_9
09:50:5555.66time_gap:0
10:32:5355.22time_gap:0
seq: _8_9_25
10:53:1656.16time_gap:0
11:14:3256.02time_gap:1
seq: _23_18
09:35:5858.2time_gap:0
09:36:3758.04time_gap:0
11:10:4856.01time_gap:0
seq: _12_16
09:33:0158.8time_gap:0
09:45:2456.72time_gap:0
09:48:1256.6time_gap:0
09:50:5555.66time_gap:0
10:22:5555.76time_gap:1
seq: _7_51
09:37:0058.22time_gap:0
09:43:3058.18time_gap:0
09:45:3156.5time_gap:0
seq: _24_6
09:37:0158.03time_gap:0
09:42:1157.45time_gap:0
11:15:3056.05time_gap:0
seq: _8_19
09:33:1858.69time_gap:0
09:34:0758.25time_gap:0
10:37:4755.16time_gap:0
seq: _6_34
09:32:3358.72time_gap:0
09:33:0258.74time_gap:0
10:26:5755.35time_gap:1
seq: _18_13
09:38:5857.52time_gap:0
09:41:0557.7time_gap:0
11:09:3357.5time_gap:0
11:29:4955.89time_gap:0
seq: _6_21
09:50:4955.8time_gap:0
09:58:1455.71time_gap:0
11:12:4056.12time_gap:0
------卖出------

sell seq: _12_10_8
09:33:1358.65time_gap:0
09:37:0058.3time_gap:0
09:42:4257.23time_gap:0
10:21:4755.75time_gap:1
11:27:4154.19time_gap:0
sell seq: _9_7_14
09:35:3758.29time_gap:0
10:12:4355.3time_gap:0
10:19:4755.83time_gap:0
11:09:5356.5time_gap:0
sell seq: _21_15_14
09:36:5857.89time_gap:0
11:24:0355.69time_gap:0
sell seq: _8_14_6
09:36:5957.89time_gap:0
10:47:5756.5time_gap:0
11:19:5855.93time_gap:0
sell seq: _10_16_17
09:39:0057.54time_gap:0
10:40:1555.52time_gap:0
sell seq: _29_22_17
09:44:0956.99time_gap:0
09:55:0455.94time_gap:0
sell seq: _6_6_25
09:56:0256.36time_gap:0
10:28:2855.71time_gap:0
sell seq: _9_10_9
10:16:5655.98time_gap:0
10:33:5355.09time_gap:1
sell seq: _7_81_12
10:36:1255.25time_gap:0
10:36:3955.3time_gap:0
sell seq: _12_7_81
10:35:4755.25time_gap:0
10:36:3355.25time_gap:0
sell seq: _18_8
09:34:4358.32time_gap:0
09:39:2657.99time_gap:0
09:42:1057.49time_gap:0
10:47:5756.5time_gap:0
sell seq: _27_19
09:35:0458.2time_gap:0
09:45:2256.6time_gap:0
09:45:4956.29time_gap:0
09:48:4656.93time_gap:0
sell seq: _8_28
09:34:4358.34time_gap:0
09:37:0458.08time_gap:0
09:44:1456.95time_gap:0
10:38:5355.16time_gap:0
sell seq: _6_26
09:39:0057.5time_gap:0
09:40:4457.95time_gap:0
11:26:3255.25time_gap:0
sell seq: _6_24
09:32:0558.66time_gap:0
09:34:1158.35time_gap:0
09:43:4857.1time_gap:0
09:47:2756.38time_gap:0
09:48:2256.7time_gap:0
10:09:3754.24time_gap:0
10:16:4055.96time_gap:0
10:42:5756.0time_gap:0
11:29:5555.61time_gap:0
sell seq: _28_16
09:37:1657.93time_gap:0
09:42:5757.18time_gap:0
11:23:3155.76time_gap:0
sell seq: _23_8
09:40:1557.93time_gap:0
09:44:4856.8time_gap:0
09:53:4255.96time_gap:0
10:02:3455.72time_gap:0
10:09:2255.39time_gap:0
10:40:4455.57time_gap:0
sell seq: _13_13
09:30:5258.69time_gap:0
09:34:0158.32time_gap:0
09:35:3458.52time_gap:0
09:45:2156.68time_gap:0
sell seq: _13_19
09:32:3158.62time_gap:0
09:42:1157.46time_gap:0
10:05:1755.6time_gap:0
10:10:0755.18time_gap:0
10:12:4955.3time_gap:0
sell seq: _17_26
09:33:0958.64time_gap:0
09:44:0657.02time_gap:0
09:50:5155.66time_gap:0
sell seq: _6_32
09:34:4358.34time_gap:0
09:41:1757.58time_gap:0
09:50:5255.83time_gap:0
sell seq: _16_19
09:38:5857.52time_gap:0
10:14:5255.54time_gap:0
10:26:2855.47time_gap:0
sell seq: _18_12
09:55:1356.05time_gap:1
10:43:4656.14time_gap:0
11:08:5656.11time_gap:0
11:09:3256.41time_gap:0
sell seq: _16_12
09:45:3356.5time_gap:0
09:49:1756.7time_gap:0
09:53:4255.89time_gap:0
10:04:3455.7time_gap:0
11:10:3856.4time_gap:0
sell seq: _6_41
10:34:0555.19time_gap:0
10:37:5055.18time_gap:0
10:38:3555.18time_gap:0
10:39:4055.32time_gap:0
10:40:5055.58time_gap:0
11:26:4655.23time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
score：493 regularGap 3
seq: _14_10_11_10_6
10:32:1370.68time_gap:1
11:19:3370.96time_gap:0
seq: _7_5_7_8
09:30:5471.65time_gap:0
09:49:5871.39time_gap:0
seq: _5_15_7_9
09:34:4571.6time_gap:0
10:09:3470.92time_gap:0
seq: _12_16_13_10
09:46:0870.95time_gap:1
10:04:0571.03time_gap:0
seq: _10_7_7_5
09:37:3771.01time_gap:0
10:09:2470.92time_gap:1
10:38:0470.8time_gap:0
10:59:0070.95time_gap:0
seq: _6_7_20_7
09:52:1671.22time_gap:0
10:38:2370.77time_gap:0
seq: _10_9_14
10:02:2971.1time_gap:0
10:38:2270.78time_gap:0
seq: _8_7_10
09:32:0771.7time_gap:0
09:32:2571.65time_gap:0
09:38:4770.94time_gap:0
09:39:0070.94time_gap:0
seq: _23_6_8
09:30:3471.61time_gap:1
10:38:5670.74time_gap:0
seq: _9_6_7
09:31:1271.75time_gap:0
10:33:1870.8time_gap:0
------卖出------

sell seq: _9_13_6_5
09:32:0771.63time_gap:0
09:54:5971.23time_gap:0
sell seq: _12_10_6
09:34:5971.5time_gap:0
09:37:1371.23time_gap:0
11:21:5570.96time_gap:0
sell seq: _14_20_6
09:33:2772.08time_gap:0
09:44:5971.23time_gap:1
09:48:2771.4time_gap:0
sell seq: _9_10_11
10:02:2971.0time_gap:0
10:20:3770.95time_gap:0
10:30:4370.89time_gap:0
sell seq: _17_7
09:33:3472.08time_gap:0
09:35:1771.32time_gap:0
09:37:1371.26time_gap:0
09:37:3171.08time_gap:0
10:06:5371.02time_gap:0
11:22:4970.95time_gap:0
sell seq: _8_14
09:35:3071.34time_gap:0
09:45:3471.0time_gap:0
10:45:2171.07time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：467 regularGap 2
seq: _7_10_15_11
09:30:1352.71time_gap:0
11:28:1653.59time_gap:0
seq: _7_13_10_10
10:30:3054.3time_gap:0
10:55:4253.8time_gap:1
seq: _6_6_8_11
09:50:2254.98time_gap:0
10:01:1454.0time_gap:0
seq: _10_21_8
09:30:2652.4time_gap:0
09:38:5253.4time_gap:0
seq: _7_13_10
09:30:5854.0time_gap:0
09:30:5853.95time_gap:0
09:33:1654.16time_gap:0
09:58:5054.16time_gap:0
seq: _8_7_40
09:30:3352.97time_gap:0
09:38:4153.26time_gap:0
10:56:2753.76time_gap:0
seq: _7_12_10
09:35:5355.0time_gap:0
09:48:5055.09time_gap:0
seq: _10_19_14
09:30:5853.97time_gap:0
09:30:5853.99time_gap:0
seq: _9_9_13
09:31:0153.99time_gap:0
10:28:5754.48time_gap:0
10:31:0354.21time_gap:0
seq: _12_12_12
09:32:0154.1time_gap:1
09:33:4654.4time_gap:0
seq: _11_11_11
09:31:2353.55time_gap:0
09:32:2854.26time_gap:0
10:04:3254.2time_gap:0
seq: _18_11_22
09:39:3754.51time_gap:0
10:13:3454.2time_gap:3
seq: _18_20_12
09:33:2954.15time_gap:0
09:33:2954.14time_gap:0
seq: _7_56
09:34:0754.66time_gap:0
09:36:0054.98time_gap:0
11:17:5853.5time_gap:0
seq: _7_26
09:30:3152.88time_gap:0
09:32:1254.15time_gap:0
09:32:3754.4time_gap:0
seq: _21_8
09:31:0253.94time_gap:0
09:31:3753.75time_gap:0
09:35:2454.77time_gap:1
09:36:0055.0time_gap:0
09:48:5055.23time_gap:0
seq: _36_6
09:34:3454.4time_gap:0
09:49:4354.91time_gap:0
11:16:5353.35time_gap:0
seq: _33_6
09:32:1754.13time_gap:0
09:32:4054.25time_gap:0
10:50:0654.22time_gap:0
11:27:5953.53time_gap:0
seq: _19_11
09:35:5455.99time_gap:1
09:40:1854.24time_gap:0
10:55:1954.0time_gap:0
11:17:5453.51time_gap:0
seq: _12_24
09:30:2452.76time_gap:0
09:37:4953.91time_gap:0
09:40:1754.26time_gap:0
09:45:1854.36time_gap:0
10:51:3354.3time_gap:0
seq: _8_37
09:30:2952.35time_gap:0
09:31:0254.09time_gap:0
09:48:5055.1time_gap:0
10:09:2354.18time_gap:1
11:25:5353.91time_gap:0
seq: _7_21
09:35:3154.77time_gap:0
09:51:0055.29time_gap:0
10:33:5054.22time_gap:0
11:00:4153.68time_gap:0
seq: _29_6
09:48:5756.0time_gap:0
10:28:0655.47time_gap:0
11:29:3153.67time_gap:0
seq: _12_17
09:30:4453.85time_gap:0
09:31:0354.09time_gap:0
09:35:0654.11time_gap:0
10:17:4354.42time_gap:0
seq: _23_11
09:34:0654.66time_gap:0
09:35:1954.68time_gap:0
09:37:0953.9time_gap:0
09:51:0055.22time_gap:0
seq: _42_6
09:31:0153.99time_gap:0
09:48:5055.1time_gap:0
10:59:3054.03time_gap:0
11:16:4653.36time_gap:0
seq: _21_13
09:32:4854.34time_gap:1
09:39:3754.49time_gap:0
09:40:1354.3time_gap:0
11:25:4754.1time_gap:0
seq: _9_24
09:33:0554.35time_gap:0
10:51:5054.37time_gap:0
11:17:0254.09time_gap:0
seq: _8_71
09:32:1854.12time_gap:0
09:33:3454.35time_gap:0
09:52:4454.3time_gap:0
seq: _29_9
09:31:3053.72time_gap:0
09:42:2554.6time_gap:0
11:04:3153.98time_gap:0
------卖出------

sell seq: _7_7_7_7_7_7_7
09:49:2954.98time_gap:0
10:19:0254.39time_gap:0
sell seq: _12_12_10_9
09:31:4253.91time_gap:0
09:33:1954.16time_gap:0
09:34:2254.65time_gap:0
sell seq: _16_16_20_13
10:05:3354.18time_gap:0
10:56:0853.86time_gap:1
sell seq: _9_9_6_10
09:33:2954.15time_gap:0
09:34:4754.3time_gap:0
10:05:1154.24time_gap:0
sell seq: _11_11_6_6
09:36:0254.9time_gap:0
09:43:2654.3time_gap:0
10:48:2154.5time_gap:0
sell seq: _27_7_35
09:30:0352.94time_gap:0
09:51:0055.02time_gap:0
sell seq: _11_12_12
09:55:5053.82time_gap:0
11:28:1353.57time_gap:0
sell seq: _10_13_6
09:33:2854.11time_gap:0
09:48:0754.9time_gap:0
10:38:3054.23time_gap:0
11:25:1854.0time_gap:0
sell seq: _19_25_26
09:31:0454.06time_gap:0
09:33:2854.1time_gap:0
sell seq: _7_29_60
10:43:3654.18time_gap:0
10:48:2154.5time_gap:0
sell seq: _11_19_12
09:38:3353.36time_gap:0
11:29:4353.72time_gap:0
sell seq: _6_11_29
09:55:3253.86time_gap:0
10:27:1954.41time_gap:0
sell seq: _8_17_6
09:47:5154.64time_gap:0
10:19:5154.3time_gap:0
sell seq: _9_17_12
09:51:0055.29time_gap:0
10:13:5353.18time_gap:0
sell seq: _27_7
09:31:0454.06time_gap:0
09:41:0454.03time_gap:1
10:23:5554.77time_gap:0
11:26:1953.61time_gap:0
sell seq: _29_7
09:30:0853.22time_gap:0
09:30:5153.99time_gap:0
10:54:5954.15time_gap:0
sell seq: _18_19
09:43:5154.54time_gap:0
10:30:1554.3time_gap:0
10:56:0953.86time_gap:0
10:56:0953.86time_gap:1
11:16:5553.51time_gap:0
sell seq: _13_19
09:45:5954.0time_gap:0
09:48:2854.99time_gap:0
09:55:3253.9time_gap:0
10:13:1954.11time_gap:0
11:29:5153.74time_gap:0
sell seq: _31_31
09:30:5253.94time_gap:0
09:34:0854.67time_gap:0
09:34:0854.63time_gap:0
09:38:5853.4time_gap:0
11:11:3253.69time_gap:0
sell seq: _7_21
09:30:5153.99time_gap:0
09:49:3254.93time_gap:0
10:29:5554.3time_gap:1
11:25:3154.2time_gap:0
sell seq: _8_29
09:32:2754.16time_gap:0
09:43:2454.47time_gap:0
10:12:3153.93time_gap:0
sell seq: _7_56
09:31:0554.09time_gap:0
09:34:1754.65time_gap:0
09:39:2854.38time_gap:1
sell seq: _32_8
09:31:0654.09time_gap:0
10:25:0054.43time_gap:0
11:29:5953.75time_gap:0
sell seq: _7_32
09:42:2754.71time_gap:0
09:43:2654.31time_gap:0
10:02:3753.72time_gap:0
sell seq: _11_69
09:43:2854.39time_gap:0
10:23:5554.77time_gap:0
10:59:3654.03time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：442 regularGap 2
seq: _6_10_12_6_12
09:31:0266.23time_gap:0
09:31:3267.65time_gap:0
seq: _6_11_7_9
09:30:3168.2time_gap:0
09:34:3768.96time_gap:0
seq: _10_13_11
09:38:3369.29time_gap:0
09:39:0469.49time_gap:1
seq: _8_8_6
09:30:0168.6time_gap:0
09:56:5469.25time_gap:0
seq: _6_7_17
09:45:0070.41time_gap:1
10:18:3868.28time_gap:0
seq: _6_11_7
09:30:3168.2time_gap:0
09:32:0167.47time_gap:0
09:34:3768.96time_gap:0
09:38:3769.32time_gap:1
09:42:3670.22time_gap:0
seq: _19_5_7
09:35:0169.25time_gap:0
09:38:3369.2time_gap:0
seq: _8_17
09:33:5868.3time_gap:0
09:37:0269.5time_gap:0
09:38:0169.0time_gap:0
09:43:1670.48time_gap:0
10:14:0667.79time_gap:0
seq: _6_16
09:34:0168.3time_gap:0
09:35:4170.12time_gap:0
09:40:0071.85time_gap:0
seq: _19_12
09:30:0268.6time_gap:0
09:33:2167.83time_gap:0
11:29:1669.27time_gap:0
seq: _16_6
09:31:2167.46time_gap:0
10:42:3968.6time_gap:0
10:59:2070.14time_gap:0
11:00:4870.96time_gap:0
11:27:3068.98time_gap:0
seq: _7_22
09:31:1867.46time_gap:0
10:00:3468.79time_gap:0
10:24:4770.0time_gap:0
10:50:3569.38time_gap:0
seq: _31_6
09:35:0169.3time_gap:0
10:10:1068.45time_gap:0
11:25:3369.6time_gap:0
seq: _19_8
09:43:2670.53time_gap:0
10:20:0168.77time_gap:0
10:31:1669.23time_gap:0
seq: _16_13
09:44:2770.27time_gap:0
10:17:5668.14time_gap:0
10:59:1570.06time_gap:1
11:11:3169.68time_gap:0
seq: _17_11
09:39:1069.55time_gap:0
09:40:2572.5time_gap:0
09:54:5069.89time_gap:1
10:12:3167.73time_gap:0
10:29:1569.13time_gap:0
seq: _8_51
09:33:1067.56time_gap:0
09:40:5371.0time_gap:0
09:41:5071.0time_gap:0
seq: _29_6
09:32:5067.25time_gap:0
09:41:4271.25time_gap:0
11:00:0970.85time_gap:0
seq: _8_14
09:34:1269.24time_gap:0
09:41:5071.0time_gap:0
11:09:0270.32time_gap:0
seq: _23_6
09:41:0271.11time_gap:0
09:41:2371.0time_gap:0
11:09:5570.2time_gap:0
------卖出------

sell seq: _5_6_6_8_7_5
09:36:0670.56time_gap:0
09:47:3569.18time_gap:0
sell seq: _8_12_5_10_9
09:31:1167.23time_gap:0
10:19:5168.76time_gap:0
11:04:5570.6time_gap:0
sell seq: _11_9_6_5
09:30:1468.95time_gap:0
09:30:2068.48time_gap:0
sell seq: _7_6_8_5
09:35:2370.0time_gap:0
09:39:3570.63time_gap:1
09:44:2770.49time_gap:0
09:46:2569.2time_gap:1
09:47:3769.0time_gap:0
10:00:2968.87time_gap:0
sell seq: _9_9_9_9
09:46:0169.32time_gap:0
09:46:0169.32time_gap:0
sell seq: _11_9_6
09:30:0169.0time_gap:0
09:30:2168.48time_gap:0
09:30:2668.24time_gap:0
09:32:0766.98time_gap:0
09:32:4566.9time_gap:0
09:39:2870.3time_gap:0
sell seq: _10_9_11
09:30:2768.24time_gap:0
09:41:5071.09time_gap:0
10:48:5169.7time_gap:1
sell seq: _6_5_17
09:32:0267.48time_gap:0
11:27:5968.92time_gap:1
sell seq: _9_7_7
09:48:0669.1time_gap:0
11:24:4269.95time_gap:0
sell seq: _7_21_6
09:35:2069.88time_gap:0
09:40:5470.99time_gap:0
sell seq: _7_22
09:31:0266.23time_gap:0
09:32:0466.0time_gap:0
09:33:5668.3time_gap:1
10:12:3667.7time_gap:0
sell seq: _21_26
09:32:1067.02time_gap:0
09:33:3368.0time_gap:0
11:26:0169.41time_gap:0
sell seq: _9_33
09:34:2068.97time_gap:0
11:16:0570.02time_gap:0
11:25:0969.62time_gap:0
sell seq: _7_37
09:30:3168.18time_gap:0
09:40:1571.98time_gap:0
09:40:2672.18time_gap:0
09:48:3869.72time_gap:0
sell seq: _7_18
09:30:0069.0time_gap:0
09:40:1972.57time_gap:0
10:20:4568.77time_gap:0
11:01:3370.5time_gap:1
11:26:1568.12time_gap:0
sell seq: _13_11
09:30:3568.1time_gap:0
09:31:4567.7time_gap:0
09:50:0469.2time_gap:0
10:12:3767.68time_gap:0
10:59:1970.12time_gap:0
sell seq: _8_23
09:40:2372.01time_gap:0
09:43:3370.48time_gap:0
11:21:1570.01time_gap:0
sell seq: _23_8
09:39:5871.66time_gap:0
09:40:0271.02time_gap:0
09:47:3569.18time_gap:0
09:55:5869.39time_gap:0
10:22:2669.39time_gap:0
sell seq: _11_17
09:32:0167.47time_gap:0
09:34:2268.76time_gap:0
09:36:0670.35time_gap:0
09:47:0168.64time_gap:0
09:59:3469.11time_gap:0
sell seq: _28_8
09:31:0266.49time_gap:0
09:33:5068.11time_gap:0
11:27:0869.05time_gap:0
sell seq: _14_18
09:30:5366.81time_gap:0
10:14:0367.79time_gap:0
10:33:2169.14time_gap:0
sell seq: _13_14
09:31:0566.18time_gap:0
09:40:1371.58time_gap:0
09:50:0469.15time_gap:0
09:50:0469.15time_gap:0
09:59:3869.07time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：437 regularGap 2
seq: _8_9_9_9
09:32:2143.52time_gap:0
09:36:0044.3time_gap:0
09:48:0443.56time_gap:1
10:16:0944.7time_gap:0
seq: _16_8_10_10
09:32:4143.77time_gap:0
11:18:1343.8time_gap:0
seq: _23_10_9
09:32:5443.95time_gap:0
09:49:1043.74time_gap:0
seq: _19_8_29
10:58:1343.96time_gap:0
11:19:0443.74time_gap:0
seq: _13_18_10
09:48:0443.55time_gap:0
09:55:3443.91time_gap:0
10:19:0044.8time_gap:0
seq: _8_19_11
09:32:2543.59time_gap:0
09:35:4144.4time_gap:0
09:49:0943.82time_gap:0
seq: _8_8_20
09:32:5043.91time_gap:0
09:42:1643.65time_gap:1
seq: _10_8_17
09:33:1144.12time_gap:0
10:26:0544.53time_gap:0
10:29:2944.0time_gap:0
seq: _7_11_33
09:33:0044.13time_gap:0
10:12:4044.02time_gap:0
seq: _8_32
09:30:0142.62time_gap:0
09:40:0444.25time_gap:0
09:42:1743.66time_gap:1
09:44:5243.6time_gap:0
seq: _11_31
09:36:4743.88time_gap:0
09:45:0743.54time_gap:0
11:26:5443.6time_gap:0
seq: _32_22
10:25:0544.49time_gap:0
11:14:3444.08time_gap:0
11:22:4243.75time_gap:0
seq: _22_23
09:55:3443.89time_gap:0
10:48:1943.94time_gap:0
11:19:2543.8time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9_9_9_9
10:17:3144.59time_gap:0
10:17:3144.59time_gap:0
sell seq: _7_7_7_7_7_7
10:19:0044.83time_gap:0
10:19:0044.83time_gap:0
sell seq: _8_9_8_12
09:32:0643.23time_gap:0
10:13:2644.2time_gap:0
10:25:0044.53time_gap:0
sell seq: _12_13_10_10
09:44:4943.55time_gap:1
11:16:4243.89time_gap:0
sell seq: _9_9_9_9
10:15:0344.65time_gap:0
10:25:0744.53time_gap:0
10:29:0044.23time_gap:1
10:58:0043.98time_gap:0
11:11:0044.18time_gap:0
sell seq: _15_11_20_13
10:08:1244.0time_gap:0
10:23:1144.5time_gap:1
sell seq: _11_15_17
10:22:5844.54time_gap:0
11:24:3042.83time_gap:0
sell seq: _10_28_7
10:06:2244.01time_gap:0
11:24:3042.83time_gap:0
sell seq: _22_8_12
09:32:1843.42time_gap:0
09:32:4043.9time_gap:0
11:11:2044.16time_gap:0
sell seq: _12_13_10
09:51:1743.88time_gap:0
10:20:0444.63time_gap:0
10:24:1044.45time_gap:0
11:12:0044.02time_gap:0
sell seq: _7_7_24
09:47:0643.8time_gap:0
11:20:3543.87time_gap:0
sell seq: _8_19_8
09:34:5344.1time_gap:0
10:26:2244.38time_gap:0
sell seq: _22_14
09:30:4842.61time_gap:0
09:38:5744.0time_gap:0
09:52:4343.96time_gap:0
10:06:2244.01time_gap:0
sell seq: _23_16
09:34:0544.4time_gap:0
09:41:4642.86time_gap:0
09:43:0043.67time_gap:0
09:50:0543.84time_gap:0
sell seq: _12_24
09:33:0844.19time_gap:0
09:34:1244.4time_gap:0
09:47:4143.55time_gap:0
sell seq: _18_18
09:34:0244.37time_gap:0
09:40:4943.88time_gap:0
09:46:3743.8time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：434 regularGap 1
seq: _20_24_22_13
11:01:1045.03time_gap:0
11:10:0546.27time_gap:0
seq: _16_9_14_13
09:41:3246.61time_gap:0
10:20:0044.8time_gap:0
seq: _18_21_12_10
09:49:0145.94time_gap:0
10:27:3745.01time_gap:0
seq: _11_14_19
09:30:1646.62time_gap:0
09:30:3547.41time_gap:0
11:28:4645.4time_gap:0
seq: _16_9_14
09:31:3947.28time_gap:0
10:06:5844.05time_gap:0
10:25:2745.01time_gap:0
10:36:1444.76time_gap:0
seq: _9_14_13
10:05:0744.7time_gap:0
10:11:3644.61time_gap:0
seq: _14_13_12
10:22:3945.01time_gap:0
11:01:0845.03time_gap:0
seq: _23_11_18
09:30:1646.62time_gap:0
10:11:4544.38time_gap:0
seq: _22_9_9
09:31:0847.15time_gap:0
09:35:0947.02time_gap:0
seq: _9_9_19
09:31:4447.38time_gap:0
10:36:1044.79time_gap:0
seq: _22_7_15
09:37:4446.74time_gap:0
10:01:5644.95time_gap:0
11:16:2945.59time_gap:0
seq: _10_13_11
09:55:5445.68time_gap:0
11:29:5245.4time_gap:0
seq: _12_18_24
10:05:1044.66time_gap:0
11:28:4645.3time_gap:0
seq: _23_23
09:30:0246.14time_gap:0
09:51:1945.26time_gap:0
10:11:4344.43time_gap:0
seq: _13_21
09:30:0046.11time_gap:0
09:40:2446.94time_gap:0
09:42:3546.98time_gap:0
09:51:2745.32time_gap:0
10:09:1944.3time_gap:0
11:13:2545.57time_gap:0
seq: _9_26
09:31:2647.51time_gap:0
10:06:2044.57time_gap:0
11:09:5746.25time_gap:0
seq: _8_46
09:30:1346.52time_gap:0
09:30:5647.71time_gap:0
10:42:2945.0time_gap:0
seq: _38_7
09:30:5447.49time_gap:0
09:39:0946.59time_gap:0
10:22:2245.0time_gap:1
10:36:2044.78time_gap:0
11:02:5544.95time_gap:0
seq: _23_11
09:30:5447.5time_gap:0
09:40:1347.18time_gap:0
10:10:2944.43time_gap:0
seq: _23_16
09:35:2647.29time_gap:0
09:54:4445.37time_gap:0
09:58:0845.06time_gap:0
10:09:5344.44time_gap:0
10:11:5144.36time_gap:0
11:03:4645.1time_gap:0
seq: _27_22
09:30:5447.45time_gap:0
09:40:2347.12time_gap:0
10:07:1044.34time_gap:0
seq: _11_24
09:32:5447.04time_gap:0
09:40:2647.17time_gap:0
10:09:5344.44time_gap:0
11:10:0446.3time_gap:0
seq: _27_7
10:04:3444.62time_gap:0
10:08:0544.5time_gap:0
10:33:2544.33time_gap:0
10:33:2544.2time_gap:0
10:49:4145.78time_gap:0
------卖出------

sell seq: _8_15_11
09:31:0447.39time_gap:0
10:14:0444.79time_gap:0
11:09:3146.0time_gap:0
sell seq: _18_15_16
09:33:1547.04time_gap:0
09:38:1646.5time_gap:0
sell seq: _39_7_10
09:30:4447.77time_gap:0
10:47:1045.6time_gap:0
sell seq: _7_37_7
09:35:3047.2time_gap:0
09:40:1947.17time_gap:0
sell seq: _18_10_11
09:32:0647.29time_gap:0
10:19:1344.94time_gap:1
10:27:0145.02time_gap:0
sell seq: _16_15_12
09:40:4446.89time_gap:0
10:14:2644.77time_gap:1
sell seq: _19_8_13
09:40:1947.17time_gap:0
10:44:2645.5time_gap:0
sell seq: _18_21
09:30:0046.4time_gap:0
10:11:5744.33time_gap:0
10:29:5844.67time_gap:0
sell seq: _42_12
10:42:1244.09time_gap:0
10:43:0945.55time_gap:0
11:10:2446.08time_gap:0
sell seq: _11_24
09:45:1246.02time_gap:0
09:58:0945.0time_gap:0
11:15:1445.61time_gap:0
sell seq: _24_19
09:31:3747.38time_gap:0
09:42:0846.37time_gap:0
09:42:1046.33time_gap:0
sell seq: _28_37
09:39:2246.87time_gap:0
09:41:3946.53time_gap:0
10:42:2244.94time_gap:0
10:51:0545.39time_gap:0
sell seq: _31_22
09:41:0746.63time_gap:0
09:44:4146.27time_gap:0
10:32:0544.41time_gap:0
sell seq: _16_19
09:36:3347.0time_gap:0
09:59:5445.19time_gap:0
10:26:5345.02time_gap:0
10:51:0245.37time_gap:1
11:18:3845.21time_gap:0
sell seq: _7_28
09:40:5846.71time_gap:0
10:26:4444.19time_gap:0
11:16:1445.69time_gap:0
sell seq: _36_13
09:39:4747.02time_gap:0
09:39:4947.01time_gap:0
11:02:4044.9time_gap:0
sell seq: _8_33
09:32:1147.1time_gap:0
09:42:1346.21time_gap:0
10:12:0144.28time_gap:0
10:21:1845.0time_gap:0
sell seq: _8_53
09:59:5445.2time_gap:0
10:01:5644.99time_gap:0
10:15:3144.89time_gap:0
sell seq: _24_14
10:16:0844.98time_gap:0
10:43:4645.49time_gap:0
11:17:5445.52time_gap:0
sell seq: _62_14
09:58:2845.24time_gap:0
10:43:4345.49time_gap:0
11:23:5745.44time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：398 regularGap 1
seq: _11_11_11_11_11_11
10:45:0833.14time_gap:0
10:45:0833.14time_gap:0
seq: _19_19_19_19
10:38:4933.15time_gap:0
10:46:5433.1time_gap:0
10:46:5433.1time_gap:0
seq: _12_12_12_12
10:44:0833.09time_gap:0
10:44:0833.09time_gap:0
seq: _29_20_33
09:31:3133.68time_gap:0
10:13:2433.11time_gap:0
seq: _11_30_28
09:35:2233.55time_gap:0
09:54:2233.08time_gap:0
seq: _17_10_21
10:17:0533.33time_gap:0
10:21:3233.28time_gap:0
seq: _21_42_42
10:47:0033.3time_gap:0
11:28:2633.24time_gap:0
seq: _10_12_24
09:41:0033.17time_gap:0
09:49:0633.42time_gap:0
seq: _29_29_29
09:32:4033.37time_gap:0
10:08:2433.16time_gap:0
seq: _19_20_14
10:29:5533.0time_gap:0
11:25:2432.69time_gap:0
seq: _16_16_16
11:17:4032.71time_gap:0
11:17:4032.71time_gap:0
seq: _29_18
09:31:2433.74time_gap:0
09:44:4832.97time_gap:0
10:13:2733.1time_gap:0
10:47:0033.3time_gap:0
11:22:1932.69time_gap:0
seq: _34_33
10:47:0033.29time_gap:0
11:02:3933.0time_gap:0
11:02:3933.0time_gap:0
seq: _29_31
09:38:1033.08time_gap:0
10:34:0732.97time_gap:0
10:34:3633.0time_gap:0
10:36:5533.1time_gap:0
10:47:0033.25time_gap:0
10:47:0033.18time_gap:0
11:00:0233.0time_gap:0
11:02:3632.98time_gap:0
seq: _17_31
09:50:3333.22time_gap:0
10:34:4133.1time_gap:0
10:34:4133.07time_gap:0
11:15:1532.92time_gap:0
seq: _63_14
10:08:0233.39time_gap:0
10:47:5033.31time_gap:0
10:54:1133.09time_gap:0
seq: _26_27
09:41:1933.13time_gap:0
09:42:1533.13time_gap:0
10:45:4133.1time_gap:0
seq: _19_32
09:38:1133.04time_gap:0
10:11:4932.94time_gap:0
11:06:1133.02time_gap:0
seq: _11_43
10:11:1633.01time_gap:0
11:22:2932.71time_gap:0
11:26:1532.75time_gap:0
------卖出------

sell seq: _17_24_10
09:32:5433.3time_gap:0
09:55:0733.2time_gap:0
sell seq: _14_15_17
09:35:3233.43time_gap:0
09:36:1033.2time_gap:0
sell seq: _16_20_12
09:35:0833.31time_gap:0
09:41:0633.09time_gap:0
sell seq: _21_14_18
10:29:0533.07time_gap:0
11:07:0533.11time_gap:0
sell seq: _19_47
09:35:2833.5time_gap:0
09:44:4832.96time_gap:0
10:04:0433.02time_gap:0
sell seq: _22_27
09:30:4333.3time_gap:0
09:32:0233.56time_gap:0
09:44:3932.96time_gap:0
09:55:0533.15time_gap:0
10:13:2033.1time_gap:0
11:28:2832.94time_gap:0
sell seq: _16_33
09:30:4333.3time_gap:0
09:33:5533.68time_gap:0
09:50:0033.26time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：332 regularGap 3
seq: _8_9_8_24
09:38:0637.62time_gap:0
10:59:0137.82time_gap:1
seq: _10_14_16_10
09:34:1637.78time_gap:0
09:38:0737.6time_gap:0
seq: _10_10_8_13
09:33:3437.88time_gap:0
09:35:2937.7time_gap:0
09:44:1437.57time_gap:0
10:22:5337.7time_gap:0
seq: _11_10_13_10
09:41:0337.6time_gap:0
09:45:0237.51time_gap:0
seq: _10_14_16
09:33:0437.96time_gap:0
09:47:5237.6time_gap:0
seq: _38_11_14
09:32:1537.97time_gap:0
09:47:5237.61time_gap:0
------卖出------

sell seq: _14_8_12_9
09:34:0037.86time_gap:0
11:11:2637.78time_gap:1
sell seq: _10_9_19_15
09:37:4637.67time_gap:1
10:37:0037.89time_gap:1
sell seq: _31_8_10
09:58:1237.6time_gap:0
10:39:3737.92time_gap:0
sell seq: _24_9_18
09:55:0037.75time_gap:0
11:00:4537.76time_gap:0
sell seq: _17_11_18
09:33:0438.02time_gap:0
11:11:3037.77time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：322 regularGap 2
seq: _7_6_29
09:30:3252.2time_gap:0
09:41:3951.67time_gap:0
seq: _8_20_6
10:04:5551.27time_gap:0
11:23:5652.2time_gap:0
seq: _10_16_18
09:42:0251.6time_gap:0
09:46:2851.0time_gap:0
seq: _9_12_10
09:30:3352.25time_gap:1
09:49:3751.4time_gap:0
10:21:0851.43time_gap:0
10:41:2551.47time_gap:0
10:51:0253.44time_gap:0
seq: _10_8_13
09:31:5652.41time_gap:0
11:24:1452.18time_gap:0
seq: _6_20_11
09:38:3751.51time_gap:0
10:56:5852.39time_gap:0
seq: _9_7_30
09:43:0751.44time_gap:0
10:52:5452.61time_gap:0
seq: _22_7
09:30:3252.2time_gap:0
10:18:1751.42time_gap:3
10:44:0951.76time_gap:0
seq: _8_43
09:46:0951.01time_gap:0
10:33:0451.22time_gap:0
11:12:4552.43time_gap:0
------卖出------

sell seq: _8_8_8_8
09:36:0052.23time_gap:0
09:44:1251.38time_gap:0
sell seq: _12_40_22_7
11:15:5152.39time_gap:0
11:16:1052.28time_gap:0
sell seq: _19_7_12_11
09:50:1051.27time_gap:0
10:55:0352.5time_gap:0
sell seq: _16_23_7
10:48:5552.2time_gap:0
10:52:3152.73time_gap:0
sell seq: _8_12_11
10:06:1051.1time_gap:0
10:51:4253.1time_gap:0
sell seq: _7_13_9
09:31:4052.5time_gap:0
09:31:5152.4time_gap:0
sell seq: _6_10_18
10:50:2652.59time_gap:0
10:51:4253.02time_gap:0
11:10:2852.74time_gap:0
sell seq: _10_11_23
10:43:0651.59time_gap:0
11:12:4352.43time_gap:0
sell seq: _12_7_15
09:37:3251.92time_gap:0
09:46:2051.0time_gap:0
09:47:1051.19time_gap:0
sell seq: _12_18
09:30:0351.99time_gap:0
10:06:1251.12time_gap:0
10:06:3351.12time_gap:0
10:51:5652.89time_gap:0
11:28:4852.06time_gap:0
sell seq: _16_23
09:31:5152.4time_gap:0
10:31:0751.11time_gap:0
10:51:5353.01time_gap:0
sell seq: _23_7
09:38:0050.72time_gap:0
10:31:3850.99time_gap:0
10:52:0852.89time_gap:0
10:53:0852.59time_gap:0
11:10:1052.76time_gap:0
11:13:0452.44time_gap:0
11:24:0852.2time_gap:0
sell seq: _24_12
10:31:0851.08time_gap:0
10:31:5551.12time_gap:0
10:46:2052.05time_gap:0
sell seq: _22_14
09:32:4852.84time_gap:0
10:15:4951.38time_gap:0
10:17:0451.43time_gap:0
sell seq: _6_27
09:30:3352.22time_gap:0
09:30:5052.5time_gap:0
09:43:2951.42time_gap:1
10:08:0051.01time_gap:1
sell seq: _8_21
09:32:0952.68time_gap:0
09:33:2452.6time_gap:1
11:16:1152.29time_gap:0
sell seq: _12_21
10:26:4251.28time_gap:0
10:50:1052.73time_gap:0
10:50:1952.59time_gap:0
sell seq: _6_47
09:33:2952.6time_gap:0
10:44:1251.84time_gap:0
10:51:3453.02time_gap:1

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：301 regularGap 3
seq: _14_14_14
09:30:3546.44time_gap:0
11:18:5245.03time_gap:0
seq: _14_12_12
09:30:3646.44time_gap:0
09:30:3646.44time_gap:0
09:31:3546.12time_gap:0
09:47:3244.95time_gap:0
seq: _18_13_15
09:47:2345.1time_gap:0
09:55:4645.45time_gap:0
10:01:1845.7time_gap:0
seq: _20_8_22
09:41:3745.6time_gap:0
09:43:0245.2time_gap:0
09:43:4045.25time_gap:1
seq: _16_21_18
09:52:4345.0time_gap:0
09:52:4345.0time_gap:0
09:56:2745.6time_gap:0
seq: _10_17_8
09:39:2645.45time_gap:0
10:37:0244.7time_gap:0
seq: _12_7_20
09:53:2545.01time_gap:0
10:52:2945.29time_gap:0
seq: _8_22_20
09:44:2445.2time_gap:0
09:44:5445.15time_gap:0
09:46:1745.0time_gap:0
seq: _13_27
09:32:1246.41time_gap:0
09:33:2546.21time_gap:0
10:31:2644.97time_gap:0
seq: _17_16
09:37:4845.55time_gap:0
09:55:4045.5time_gap:0
09:56:4045.7time_gap:0
09:58:0145.4time_gap:0
10:00:2645.47time_gap:0
10:01:0345.58time_gap:0
seq: _24_26
09:45:0944.78time_gap:0
09:45:4444.95time_gap:0
10:14:4645.22time_gap:0
10:22:3245.3time_gap:0
10:24:5045.1time_gap:0
10:29:0344.73time_gap:0
------卖出------

sell seq: _27_7_19
10:14:4645.19time_gap:0
10:43:3045.02time_gap:0
sell seq: _17_18_22
10:54:4845.43time_gap:0
11:24:5245.02time_gap:0
sell seq: _17_15_13
10:25:3144.9time_gap:0
10:46:0345.63time_gap:1
11:06:5945.09time_gap:0
sell seq: _28_7
09:30:2146.51time_gap:1
11:11:4345.0time_gap:0
11:28:0544.74time_gap:0
sell seq: _28_24
09:32:5646.3time_gap:0
09:48:3245.18time_gap:0
10:07:4045.42time_gap:1
sell seq: _7_34
09:31:4746.31time_gap:0
09:42:1745.3time_gap:0
10:48:4345.16time_gap:0
sell seq: _18_22
09:58:0145.4time_gap:0
10:16:2545.28time_gap:0
10:44:5945.17time_gap:0
10:47:0645.53time_gap:0
10:59:5845.35time_gap:0
11:16:2944.71time_gap:0
sell seq: _22_26
10:01:0345.56time_gap:0
10:30:4744.74time_gap:0
10:54:4845.44time_gap:0
11:24:0845.14time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：298 regularGap 2
seq: _5_5_11_7_11
09:36:2061.1time_gap:0
10:33:0462.26time_gap:0
seq: _11_12_6_9
09:55:2062.13time_gap:0
10:05:5962.79time_gap:1
seq: _10_8_7
09:33:5361.39time_gap:0
09:37:2661.24time_gap:0
09:45:2361.55time_gap:0
10:42:2562.51time_gap:0
seq: _7_5_18
09:34:0761.6time_gap:0
10:00:1062.26time_gap:0
11:08:4962.69time_gap:0
seq: _13_7_9
09:36:2061.13time_gap:0
11:27:0662.12time_gap:1
seq: _11_16
09:39:0461.3time_gap:0
09:51:4262.0time_gap:0
09:55:4662.41time_gap:0
10:06:2362.89time_gap:0
11:11:5862.5time_gap:0
11:12:4262.51time_gap:0
11:15:5762.49time_gap:0
seq: _9_18
09:35:4661.11time_gap:0
10:04:0462.4time_gap:0
11:15:5962.46time_gap:0
seq: _14_11
09:32:4961.82time_gap:0
09:38:3161.29time_gap:0
09:55:2062.13time_gap:0
10:07:2862.5time_gap:0
11:00:1162.38time_gap:0
seq: _6_22
09:39:1561.29time_gap:0
10:06:3962.9time_gap:0
10:22:0562.89time_gap:1
seq: _18_8
09:45:1161.59time_gap:0
09:57:5662.14time_gap:0
11:05:4062.83time_gap:0
seq: _7_18
09:46:0561.45time_gap:0
10:04:0162.42time_gap:0
10:22:4562.94time_gap:0
seq: _13_12
10:22:0162.86time_gap:0
10:24:0162.82time_gap:0
11:19:1262.25time_gap:0
------卖出------

sell seq: _7_8_6_6
09:42:0861.42time_gap:0
10:06:1662.86time_gap:0
11:05:5262.79time_gap:0
sell seq: _8_9_10_5
09:34:0761.51time_gap:0
10:19:1862.68time_gap:0
sell seq: _5_8_22
09:38:0761.24time_gap:0
10:22:3262.91time_gap:1
10:30:3562.48time_gap:0
sell seq: _7_7_11
09:41:0361.5time_gap:0
09:46:2061.42time_gap:0
09:47:3761.98time_gap:0
sell seq: _5_13_8
09:33:0461.74time_gap:0
10:05:5962.77time_gap:0
11:11:1062.64time_gap:0
sell seq: _16_5_17
09:51:4961.88time_gap:0
11:00:3262.58time_gap:0
sell seq: _13_16_14
09:47:3761.98time_gap:0
09:48:0162.09time_gap:0
sell seq: _16_11
09:32:1161.68time_gap:0
09:34:0561.37time_gap:0
09:43:1660.98time_gap:0
09:45:2461.59time_gap:0
09:45:3161.49time_gap:0
09:56:0162.38time_gap:0
09:56:3462.31time_gap:0
sell seq: _8_22
09:41:0361.5time_gap:0
09:46:5161.6time_gap:0
10:25:4562.7time_gap:0
sell seq: _7_34
09:38:5661.2time_gap:0
10:10:4062.42time_gap:1
10:19:1962.71time_gap:0
sell seq: _7_19
09:41:3461.58time_gap:0
09:47:0661.81time_gap:0
09:48:5162.23time_gap:0
09:49:1062.09time_gap:0
sell seq: _14_12
09:41:0761.46time_gap:0
09:41:1161.43time_gap:1
09:56:0162.36time_gap:0
11:00:2562.49time_gap:0
sell seq: _8_28
09:45:4361.46time_gap:0
10:07:4962.35time_gap:0
10:38:5762.53time_gap:1
sell seq: _17_8
09:46:2861.46time_gap:0
09:53:1762.1time_gap:0
11:15:5862.45time_gap:0
sell seq: _22_12
09:50:0062.05time_gap:0
10:06:3962.9time_gap:0
10:30:2562.5time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：287 regularGap 1
seq: _11_9_23_13_10
09:33:1032.0time_gap:0
09:48:4731.95time_gap:0
seq: _14_14_14_14
09:31:1331.47time_gap:0
10:08:0932.82time_gap:0
seq: _10_14_14_11
09:31:5731.7time_gap:0
09:52:1331.73time_gap:0
seq: _12_10_18_21
09:34:1431.97time_gap:0
10:04:0833.0time_gap:0
seq: _22_12_19
09:32:1531.9time_gap:0
10:09:2032.77time_gap:0
seq: _16_16_19
09:31:4831.74time_gap:0
09:44:3232.59time_gap:0
seq: _9_11_100
09:38:2732.58time_gap:0
10:01:4733.0time_gap:0
seq: _51_10_11
09:41:4132.58time_gap:0
10:05:4033.42time_gap:0
seq: _17_24_9
09:38:3332.51time_gap:0
10:01:4533.15time_gap:0
seq: _18_41
09:30:0030.8time_gap:0
09:50:3631.8time_gap:0
10:15:2732.83time_gap:0
seq: _37_11
09:30:0831.3time_gap:0
09:59:2131.99time_gap:0
10:08:3432.86time_gap:0
seq: _24_28
09:39:3032.77time_gap:0
09:53:0431.5time_gap:0
10:08:5533.0time_gap:0
10:09:2632.7time_gap:0
10:16:3133.09time_gap:0
10:26:0335.79time_gap:0
seq: _22_27
09:58:3331.58time_gap:0
09:58:5731.76time_gap:0
09:59:4132.56time_gap:0
seq: _46_17
09:31:1931.88time_gap:0
09:45:0932.69time_gap:0
09:48:4731.95time_gap:0
seq: _24_32
09:31:1431.7time_gap:0
09:31:4731.74time_gap:0
10:00:5932.34time_gap:0
10:05:4133.35time_gap:0
seq: _14_44
09:31:4332.32time_gap:0
09:50:5731.8time_gap:0
10:15:3732.9time_gap:0
seq: _31_16
10:00:0932.12time_gap:0
10:01:2932.95time_gap:0
10:13:2033.42time_gap:0
seq: _17_31
09:32:1031.83time_gap:0
09:41:5332.47time_gap:0
10:06:4333.02time_gap:0
seq: _9_51
09:34:3131.9time_gap:0
09:46:0532.28time_gap:0
10:02:5833.02time_gap:0
10:27:5334.52time_gap:0
seq: _9_41
09:31:2731.88time_gap:0
09:48:5231.9time_gap:0
10:00:0932.13time_gap:0
seq: _43_27
09:34:4932.18time_gap:0
10:01:4932.97time_gap:0
10:05:3233.3time_gap:0
10:19:2433.56time_gap:0
seq: _36_18
09:42:3032.18time_gap:0
10:00:0432.36time_gap:0
10:03:0133.06time_gap:0
seq: _62_9
09:41:4132.58time_gap:0
10:05:4033.39time_gap:0
10:18:5633.88time_gap:0
------卖出------

sell seq: _16_100_201_10_12_157
09:49:5031.7time_gap:0
09:50:2431.74time_gap:0
sell seq: _10_13_17_10
09:34:3631.98time_gap:0
09:59:2732.15time_gap:0
sell seq: _11_10_20_9
09:32:2331.99time_gap:0
09:39:3132.75time_gap:0
09:41:4332.57time_gap:0
sell seq: _9_15_10_13
09:32:3032.01time_gap:0
10:10:3132.87time_gap:0
sell seq: _11_15_34_12
09:46:0932.4time_gap:0
10:05:3233.35time_gap:0
sell seq: _15_11_15_38
09:59:3732.55time_gap:0
10:22:4134.81time_gap:0
sell seq: _12_11_10_24
10:04:1633.0time_gap:0
10:22:3134.5time_gap:0
sell seq: _21_14_28
09:30:0031.0time_gap:0
10:25:4435.28time_gap:0
sell seq: _28_11_24
09:30:2631.39time_gap:0
10:16:5933.49time_gap:0
sell seq: _16_11_25
09:31:1231.5time_gap:0
09:36:4031.88time_gap:0
09:47:5532.0time_gap:0
sell seq: _19_17_16
09:35:5632.12time_gap:0
09:56:2131.55time_gap:0
10:09:4432.6time_gap:0
sell seq: _14_14_25
09:57:1131.66time_gap:0
10:04:0832.99time_gap:0
sell seq: _10_18_73
09:33:4031.85time_gap:0
10:02:0432.73time_gap:0
sell seq: _18_10_26
09:36:2531.95time_gap:0
10:00:0932.31time_gap:0
10:25:4035.0time_gap:0
sell seq: _19_32_20
09:31:2732.0time_gap:0
10:05:4833.3time_gap:0
sell seq: _11_16_30
09:51:1631.71time_gap:0
10:25:3534.74time_gap:0
sell seq: _21_17_13
09:32:3132.01time_gap:0
09:39:0132.21time_gap:0
09:43:0032.22time_gap:0
10:09:0432.38time_gap:0
sell seq: _31_12_10
09:38:5632.33time_gap:0
09:40:0232.63time_gap:0
sell seq: _18_18_33
09:59:3032.39time_gap:0
10:01:1832.65time_gap:0
sell seq: _17_17_41
09:41:0932.4time_gap:0
10:03:5733.0time_gap:0
sell seq: _9_22_17
09:45:0732.71time_gap:0
10:26:1934.94time_gap:0
sell seq: _19_32_13
10:02:0732.97time_gap:0
10:17:1633.5time_gap:0
sell seq: _12_44
09:30:0031.09time_gap:0
09:35:1032.38time_gap:0
10:04:5432.82time_gap:0
sell seq: _17_46
09:30:0031.05time_gap:0
09:30:5831.84time_gap:0
09:58:2031.5time_gap:0
sell seq: _39_13
09:38:5532.31time_gap:0
09:49:3631.58time_gap:0
10:13:4533.08time_gap:1
sell seq: _38_11
09:30:2531.38time_gap:0
09:55:0631.68time_gap:0
10:17:1633.5time_gap:0
sell seq: _22_63
09:32:5631.8time_gap:0
09:33:1732.0time_gap:0
10:15:3132.83time_gap:0
sell seq: _19_49
09:33:2331.87time_gap:0
10:02:1632.86time_gap:0
10:05:0232.88time_gap:0
sell seq: _46_17
09:34:3631.89time_gap:0
10:00:0631.73time_gap:0
10:01:0232.31time_gap:0
sell seq: _22_29
09:33:1432.0time_gap:0
09:33:2132.0time_gap:0
10:26:2034.97time_gap:0
sell seq: _77_13
09:34:3632.02time_gap:0
09:53:0931.51time_gap:0
10:30:0434.4time_gap:0
sell seq: _43_16
09:42:3332.2time_gap:0
10:16:5933.44time_gap:0
10:25:0534.24time_gap:0
sell seq: _13_73
09:38:0032.49time_gap:0
09:38:1232.68time_gap:0
10:06:1033.14time_gap:0
sell seq: _33_21
09:40:2332.66time_gap:0
10:16:5933.3time_gap:0
10:18:4233.83time_gap:0
10:25:4735.2time_gap:0
sell seq: _24_24
10:05:3233.31time_gap:0
10:26:2734.89time_gap:0
10:28:3634.45time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：285 regularGap 2
seq: _5_5_8_8
09:34:2772.59time_gap:0
09:44:0472.82time_gap:0
seq: _4_4_8_5
09:46:4772.17time_gap:0
10:42:3677.09time_gap:1
seq: _5_6_5_6
09:54:1871.8time_gap:0
10:24:0276.18time_gap:0
seq: _9_9_8_8
10:18:2874.32time_gap:1
10:50:4277.08time_gap:0
seq: _5_8_8
10:36:5676.58time_gap:1
10:42:0176.94time_gap:1
seq: _5_4_38
09:44:5772.77time_gap:0
10:40:0977.31time_gap:0
seq: _8_24_5
10:06:3973.6time_gap:0
10:26:3275.96time_gap:0
seq: _4_11_8
09:48:1172.21time_gap:0
10:27:0576.0time_gap:1
seq: _5_4_12
09:49:5271.77time_gap:0
11:11:3875.89time_gap:0
seq: _15_4_4
09:58:0971.98time_gap:0
10:38:0876.58time_gap:0
11:08:3876.03time_gap:0
seq: _8_7_10
10:01:1173.59time_gap:0
11:15:4075.7time_gap:0
seq: _12_12
09:30:3272.3time_gap:0
09:34:4872.68time_gap:0
10:12:3973.43time_gap:0
10:19:1875.1time_gap:0
10:35:0875.84time_gap:0
10:50:2677.43time_gap:0
seq: _11_14
09:54:3371.82time_gap:0
09:58:5272.15time_gap:0
10:18:2674.24time_gap:0
seq: _19_12
09:31:1572.5time_gap:0
09:42:5073.28time_gap:0
10:02:5172.8time_gap:0
11:01:0776.3time_gap:0
seq: _19_7
09:32:0473.3time_gap:0
10:09:5073.1time_gap:0
10:11:2372.96time_gap:0
10:18:3374.35time_gap:0
seq: _8_19
10:08:3373.09time_gap:0
10:09:0073.1time_gap:0
10:56:0476.52time_gap:0
seq: _14_7
10:12:5773.3time_gap:0
10:13:4973.53time_gap:0
10:25:1575.67time_gap:0
10:29:3675.38time_gap:0
seq: _7_26
09:33:1572.85time_gap:0
10:18:2474.2time_gap:0
11:03:4376.24time_gap:0
seq: _7_14
10:03:4373.23time_gap:0
10:38:0576.78time_gap:0
10:57:2776.56time_gap:0
11:18:0675.55time_gap:0
11:19:4575.44time_gap:0
seq: _4_27
10:14:4673.65time_gap:0
10:20:3074.4time_gap:0
10:41:3376.94time_gap:0
seq: _23_6
10:05:2973.45time_gap:1
10:59:2276.89time_gap:0
11:27:4775.3time_gap:3
seq: _41_4
10:06:4973.69time_gap:0
10:44:1976.78time_gap:0
11:27:0275.21time_gap:0
seq: _4_49
10:18:3474.37time_gap:0
10:19:0875.0time_gap:0
10:19:0874.94time_gap:0
seq: _8_22
10:16:5374.25time_gap:0
10:37:3676.9time_gap:0
10:45:2976.95time_gap:0
------卖出------

sell seq: _4_4_4_4_4_4_4
10:03:5673.5time_gap:1
10:13:1573.5time_gap:0
10:39:5477.39time_gap:0
sell seq: _6_4_6_7_7_6
10:58:3176.87time_gap:0
10:58:3176.87time_gap:0
sell seq: _4_4_5_5_4
10:51:1776.8time_gap:0
11:23:1375.18time_gap:1
sell seq: _6_8_6_9
09:32:2873.0time_gap:0
10:02:0272.88time_gap:0
10:19:4074.39time_gap:0
10:21:4974.99time_gap:0
sell seq: _5_6_7_5
10:01:1273.47time_gap:0
10:14:1173.56time_gap:0
10:20:3474.38time_gap:0
10:41:0977.0time_gap:0
10:49:0877.18time_gap:0
sell seq: _6_5_9_15
10:19:0874.78time_gap:0
10:23:5376.0time_gap:0
sell seq: _10_4_4_4
10:19:2074.94time_gap:1
10:58:3176.87time_gap:0
sell seq: _10_6_6_5
10:50:5177.05time_gap:1
11:26:3175.06time_gap:0
sell seq: _4_4_13_6
10:23:3175.66time_gap:0
10:39:3177.47time_gap:0
sell seq: _12_4_5
09:30:0372.18time_gap:0
09:34:0272.69time_gap:0
10:19:1574.75time_gap:0
10:55:0776.48time_gap:0
sell seq: _4_6_11
10:11:4572.99time_gap:0
10:37:3977.0time_gap:0
10:48:3877.01time_gap:0
10:52:0876.65time_gap:1
sell seq: _4_4_16
09:46:0472.48time_gap:0
10:59:1076.86time_gap:0
11:26:4775.1time_gap:0
sell seq: _8_6_9
10:00:3673.42time_gap:0
10:01:1373.38time_gap:0
10:19:0274.99time_gap:0
10:29:0375.59time_gap:0
10:32:0375.54time_gap:0
10:35:3575.69time_gap:0
10:40:0977.29time_gap:0
10:41:0476.99time_gap:0
11:03:5676.21time_gap:0
11:04:1076.01time_gap:1
11:18:4175.44time_gap:0
sell seq: _12_5_21
10:12:5773.3time_gap:0
11:05:4776.06time_gap:0
sell seq: _6_9_11
09:32:2273.34time_gap:0
10:05:0173.34time_gap:0
10:19:4474.51time_gap:0
11:02:3476.29time_gap:0
sell seq: _4_12_6
09:34:5672.67time_gap:0
10:39:5777.36time_gap:0
10:56:0676.53time_gap:0
sell seq: _13_6_9
09:34:5772.67time_gap:1
10:33:1075.33time_gap:0
11:03:4076.24time_gap:0
sell seq: _13_9_12
09:59:0273.23time_gap:0
10:10:2172.86time_gap:0
sell seq: _15_4_6
09:45:0172.63time_gap:0
10:26:3376.08time_gap:0
sell seq: _13_7_4
09:53:1572.16time_gap:0
09:58:0971.9time_gap:0
sell seq: _12_11_4
10:06:4973.55time_gap:0
10:29:0575.71time_gap:0
10:53:4576.38time_gap:1
sell seq: _7_13_11
10:19:1974.86time_gap:0
10:20:3174.26time_gap:0
sell seq: _4_10_16
10:21:1674.55time_gap:0
10:25:1675.66time_gap:0
sell seq: _5_6_18
10:23:1475.5time_gap:0
10:25:4575.76time_gap:0
10:51:1576.8time_gap:0
sell seq: _7_6_21
10:51:0776.98time_gap:0
11:05:1276.15time_gap:0
sell seq: _18_4
09:47:2972.19time_gap:0
10:16:5174.28time_gap:0
10:49:0877.19time_gap:0
sell seq: _11_17
09:35:2373.3time_gap:0
09:55:2072.01time_gap:0
10:10:1072.93time_gap:0
10:19:0974.76time_gap:0
sell seq: _4_18
09:33:5872.69time_gap:0
09:53:1672.05time_gap:0
10:24:0976.01time_gap:0
10:32:0375.54time_gap:0
10:38:4576.88time_gap:0
11:03:3076.25time_gap:0
sell seq: _38_9
09:33:2572.8time_gap:0
10:15:5874.08time_gap:0
10:36:0175.95time_gap:0
sell seq: _7_21
10:01:0673.69time_gap:0
10:12:2073.29time_gap:0
10:40:0677.39time_gap:0
11:08:3476.09time_gap:0
11:19:2875.36time_gap:3
sell seq: _12_9
10:13:3373.53time_gap:1
10:37:5777.04time_gap:0
10:39:3177.47time_gap:0
10:40:1077.3time_gap:0
10:50:2577.3time_gap:0
11:29:4575.41time_gap:0
sell seq: _4_32
09:33:5772.81time_gap:0
10:03:5673.5time_gap:0
10:19:0475.08time_gap:0
10:51:1876.74time_gap:0
sell seq: _13_9
10:18:4074.48time_gap:0
10:26:2976.08time_gap:0
10:52:3176.92time_gap:0
sell seq: _8_18
09:41:5473.7time_gap:0
10:09:0772.97time_gap:0
10:41:0576.99time_gap:0
10:41:0977.0time_gap:0
11:07:5876.11time_gap:0
sell seq: _11_24
10:07:0073.43time_gap:0
10:33:3275.48time_gap:0
10:39:3377.54time_gap:0
sell seq: _21_7
10:06:4873.62time_gap:0
10:21:0174.25time_gap:0
11:13:1475.99time_gap:0
sell seq: _6_16
09:57:5871.81time_gap:0
10:05:0173.48time_gap:0
10:06:4873.62time_gap:0
10:22:4174.96time_gap:0
sell seq: _13_12
10:00:1973.99time_gap:1
10:07:0073.51time_gap:0
10:13:0873.46time_gap:0
10:14:0973.59time_gap:0
10:16:1474.19time_gap:0
10:35:1975.7time_gap:1
11:13:1275.98time_gap:0
sell seq: _7_54
09:56:0372.24time_gap:0
10:15:1973.9time_gap:0
11:17:5675.61time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：251 regularGap 3
seq: _10_7_7_10
09:58:5955.8time_gap:0
10:13:3156.94time_gap:0
seq: _15_11_9
10:13:3656.96time_gap:1
10:26:2358.0time_gap:0
seq: _15_16_8
09:52:4255.63time_gap:0
10:43:5057.8time_gap:0
seq: _14_6_10
09:49:0155.85time_gap:0
10:08:3555.97time_gap:0
11:19:1257.44time_gap:0
seq: _6_15_7
10:17:1257.11time_gap:0
11:12:2857.3time_gap:0
seq: _8_7_20
09:32:2957.21time_gap:0
10:14:4357.09time_gap:0
10:55:4358.23time_gap:0
seq: _13_8_9
10:09:1056.3time_gap:0
10:12:4656.8time_gap:1
10:13:0756.85time_gap:0
11:28:2757.52time_gap:0
seq: _6_8_15
09:35:3756.83time_gap:0
10:57:1258.46time_gap:0
seq: _13_11_11
09:50:3255.72time_gap:0
10:44:0057.85time_gap:0
seq: _19_12
09:37:0756.6time_gap:0
09:37:2956.75time_gap:0
09:52:4255.63time_gap:0
10:13:2156.91time_gap:0
10:18:3257.26time_gap:0
10:20:0357.48time_gap:0
seq: _9_21
09:57:3455.58time_gap:0
10:44:0657.98time_gap:0
11:11:1157.6time_gap:0
------卖出------

sell seq: _14_7_8_7_8
10:21:2357.62time_gap:1
10:25:2657.15time_gap:0
sell seq: _11_14_8_15_7
09:40:3456.57time_gap:0
11:20:4957.65time_gap:0
sell seq: _9_10_10_11
10:25:1158.0time_gap:0
11:25:0057.33time_gap:0
sell seq: _9_8_10
09:55:3055.99time_gap:0
10:30:0457.99time_gap:0
10:57:0158.27time_gap:0
sell seq: _14_17_24
09:33:0456.98time_gap:0
11:11:3357.18time_gap:0
sell seq: _13_8_9
10:22:2957.67time_gap:0
10:28:4957.88time_gap:1
11:00:0457.7time_gap:0
sell seq: _22_6
09:30:5657.0time_gap:0
09:48:5156.0time_gap:0
10:23:4357.98time_gap:0
10:56:4958.07time_gap:0
sell seq: _28_6
09:32:0357.21time_gap:0
09:33:0456.98time_gap:0
10:00:2355.51time_gap:0
10:08:3555.95time_gap:0
10:29:3657.94time_gap:0
11:24:4357.36time_gap:0
sell seq: _17_24
10:12:2256.64time_gap:0
10:30:0457.99time_gap:0
10:59:1257.95time_gap:0
11:17:1757.59time_gap:0
sell seq: _7_26
09:32:5857.01time_gap:0
10:11:1056.56time_gap:0
10:17:0357.23time_gap:0
sell seq: _6_34
09:35:1556.8time_gap:0
09:37:5656.55time_gap:0
10:11:5156.59time_gap:0
sell seq: _6_21
10:08:4656.12time_gap:0
10:10:3156.42time_gap:0
11:23:1057.72time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：246 regularGap 2
seq: _11_14_9_9
10:00:1258.66time_gap:0
10:36:0858.81time_gap:0
10:39:1859.0time_gap:0
seq: _9_6_17
09:33:5257.2time_gap:0
10:40:0058.94time_gap:0
seq: _20_6_11
09:35:4557.28time_gap:0
11:21:0457.91time_gap:0
seq: _10_8_9
10:15:1158.1time_gap:1
11:25:1557.51time_gap:0
seq: _13_6_9
09:41:5357.67time_gap:0
10:00:1258.73time_gap:0
seq: _9_16_10
11:16:5258.1time_gap:0
11:17:4658.01time_gap:0
seq: _9_30_6
10:15:0658.1time_gap:0
11:13:0258.22time_gap:0
seq: _22_8
09:30:3356.3time_gap:0
09:36:3756.88time_gap:0
09:45:3257.42time_gap:0
10:04:2958.34time_gap:0
10:08:1657.97time_gap:0
10:45:2658.74time_gap:0
11:28:5657.61time_gap:0
seq: _21_12
09:36:3456.91time_gap:0
10:00:1458.76time_gap:0
10:00:5858.47time_gap:0
seq: _14_13
09:37:4657.3time_gap:0
10:27:0558.29time_gap:0
11:16:3258.13time_gap:0
seq: _8_22
09:45:3257.4time_gap:0
10:18:4958.5time_gap:0
11:18:2857.89time_gap:0
seq: _7_56
09:39:0157.03time_gap:0
10:18:5258.53time_gap:0
11:12:0358.29time_gap:0
seq: _16_11
09:58:2457.95time_gap:1
11:07:3658.52time_gap:0
11:23:4057.8time_gap:0
seq: _6_27
10:01:2158.55time_gap:0
10:47:1558.95time_gap:0
11:13:0258.23time_gap:0
11:15:1358.21time_gap:0
11:17:5257.99time_gap:0
------卖出------

sell seq: _10_6_12
09:30:3056.1time_gap:0
10:30:3358.27time_gap:0
11:07:3558.58time_gap:0
sell seq: _20_7_13
09:30:5856.66time_gap:0
09:31:3756.58time_gap:0
sell seq: _12_15_17
09:33:0357.3time_gap:0
09:33:5157.07time_gap:0
sell seq: _20_6_9
09:39:1357.32time_gap:0
10:11:4857.83time_gap:1
sell seq: _6_9_18
10:48:3158.78time_gap:0
11:28:4957.61time_gap:0
sell seq: _9_9_8
10:47:1558.98time_gap:0
11:22:4557.89time_gap:0
sell seq: _9_11_10
09:43:0357.94time_gap:0
10:00:2858.55time_gap:0
sell seq: _8_6_14
10:43:1558.78time_gap:0
11:16:2458.19time_gap:0
sell seq: _9_27
09:30:3056.02time_gap:0
09:33:0357.3time_gap:0
10:57:1658.47time_gap:0
sell seq: _19_9
09:33:4457.02time_gap:0
09:42:5657.86time_gap:0
10:22:5558.41time_gap:0
10:37:0958.83time_gap:0
10:39:1958.9time_gap:0
10:46:1358.89time_gap:0
sell seq: _9_23
09:36:2356.91time_gap:0
09:37:4257.28time_gap:0
10:40:5858.8time_gap:0
sell seq: _18_13
09:45:1456.93time_gap:0
10:10:5057.91time_gap:0
11:09:3758.62time_gap:0
sell seq: _21_16
09:37:3857.26time_gap:0
10:00:1258.73time_gap:0
11:28:5757.6time_gap:0
sell seq: _9_34
09:40:5957.55time_gap:0
09:41:4956.81time_gap:1
09:45:4957.72time_gap:0
09:48:2558.32time_gap:0
sell seq: _6_33
09:55:5558.36time_gap:0
10:37:0958.87time_gap:0
11:23:2457.8time_gap:0
sell seq: _18_9
10:39:5358.98time_gap:0
10:47:1958.93time_gap:0
11:16:1458.2time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：242 regularGap 3
seq: _9_9_9_9
10:40:4954.3time_gap:0
10:48:3554.4time_gap:0
11:21:1154.4time_gap:0
seq: _8_8_8_8
10:14:1553.87time_gap:1
11:29:5054.4time_gap:3
seq: _12_12_10_10
10:37:4954.3time_gap:0
10:43:5254.3time_gap:0
seq: _6_7_20
09:31:4454.3time_gap:0
10:13:0853.81time_gap:1
seq: _14_14
10:31:0154.19time_gap:0
10:41:0254.3time_gap:0
10:43:5754.3time_gap:0
10:47:3854.4time_gap:1
10:49:5154.4time_gap:1
10:59:5854.4time_gap:0
11:20:0654.4time_gap:0
11:28:5654.4time_gap:3
------卖出------

sell seq: _12_17
09:38:0453.85time_gap:1
09:41:1553.08time_gap:0
10:26:3753.89time_gap:0

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
score：221 regularGap 3
seq: _32_42_50_36_44_38_44_45_30_49_39
09:32:544.45time_gap:0
09:47:244.42time_gap:0
seq: _49_31_43_43_31_30_51_43_29_31
09:32:544.45time_gap:0
09:47:244.42time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：214 regularGap 1
seq: _16_16_16
09:30:3561.28time_gap:0
09:30:3561.28time_gap:0
seq: _7_12_11
09:52:2560.76time_gap:0
09:53:5860.42time_gap:0
09:56:1760.4time_gap:0
10:39:1960.2time_gap:0
seq: _16_13
09:47:3060.38time_gap:0
09:49:0661.34time_gap:0
09:49:2061.12time_gap:0
10:03:1059.5time_gap:0
10:07:4359.37time_gap:0
10:17:3660.1time_gap:0
seq: _18_7
09:30:1661.05time_gap:0
09:56:3660.47time_gap:0
09:56:5860.64time_gap:0
seq: _8_33
09:30:1561.0time_gap:0
09:58:4960.0time_gap:0
11:23:4259.73time_gap:0
seq: _23_7
09:34:1061.0time_gap:0
09:51:4560.75time_gap:0
09:58:0260.1time_gap:0
seq: _8_27
09:37:3760.5time_gap:0
09:50:3460.75time_gap:0
10:07:4959.38time_gap:0
10:40:2360.18time_gap:0
seq: _13_13
09:31:3360.56time_gap:0
10:48:4660.29time_gap:0
11:29:3859.37time_gap:0
seq: _14_21
09:52:5760.53time_gap:0
10:49:0760.37time_gap:0
10:49:0760.3time_gap:0
seq: _7_24
09:55:5360.29time_gap:0
10:03:0859.44time_gap:0
10:05:2360.53time_gap:0
11:27:4659.46time_gap:0
seq: _27_6
09:52:3960.51time_gap:0
10:04:4459.02time_gap:0
11:16:4959.8time_gap:0
seq: _18_12
09:52:2560.5time_gap:0
10:04:5359.15time_gap:0
11:05:3860.14time_gap:1
11:23:1359.76time_gap:0
seq: _9_18
09:43:4260.55time_gap:0
09:56:2160.4time_gap:0
10:01:5459.5time_gap:0
seq: _6_21
09:42:1160.2time_gap:0
10:12:4859.94time_gap:0
10:38:2760.1time_gap:0
seq: _9_22
09:58:0160.1time_gap:0
11:05:0360.17time_gap:0
11:24:2459.63time_gap:0
------卖出------

sell seq: _9_9_9_8_9
09:43:0060.61time_gap:0
09:51:0260.83time_gap:0
sell seq: _6_9_9_9_6
09:33:0061.86time_gap:0
09:41:0260.53time_gap:0
sell seq: _10_7_7_6
09:49:0561.24time_gap:0
09:50:0060.79time_gap:0
sell seq: _7_7_6_6
09:30:0061.4time_gap:0
09:33:2761.47time_gap:0
09:50:0460.76time_gap:0
sell seq: _13_15_16_6
09:31:5560.98time_gap:0
09:32:4561.77time_gap:0
sell seq: _10_14_8_12
09:31:4960.95time_gap:0
10:53:0059.99time_gap:0
sell seq: _9_9_9_8
10:17:0060.22time_gap:0
10:39:0060.11time_gap:0
sell seq: _6_6_11_10
09:39:0360.02time_gap:0
09:47:2060.37time_gap:0
sell seq: _10_14_6
09:37:3760.5time_gap:0
11:29:2759.49time_gap:0
sell seq: _6_12_11
09:35:0061.18time_gap:0
09:39:0360.02time_gap:0
10:08:4259.37time_gap:0
sell seq: _6_6_20
09:32:2761.5time_gap:0
10:01:0760.0time_gap:0
sell seq: _9_7_23
09:33:0561.83time_gap:0
09:33:2761.48time_gap:0
sell seq: _7_10_16
09:31:1260.92time_gap:0
09:31:5860.99time_gap:0
09:57:0660.55time_gap:0
sell seq: _6_16_15
09:31:5560.98time_gap:0
11:29:1259.51time_gap:0
sell seq: _7_9_12
09:32:4061.68time_gap:0
11:13:3459.8time_gap:0
11:21:0759.7time_gap:0
sell seq: _7_9_19
09:35:0861.07time_gap:0
09:46:4460.06time_gap:0
sell seq: _9_9_9
09:41:0260.53time_gap:0
09:51:0260.83time_gap:0
sell seq: _10_9_11
09:43:0060.61time_gap:0
10:49:0060.3time_gap:0
sell seq: _7_19
09:30:1361.0time_gap:0
09:33:5561.15time_gap:0
09:44:5160.29time_gap:0
09:48:5761.41time_gap:0
09:50:5760.9time_gap:0
10:54:0359.96time_gap:0
sell seq: _19_7
09:33:2761.49time_gap:0
09:38:3760.1time_gap:0
09:49:2560.95time_gap:0
09:50:0660.73time_gap:0
09:56:5860.6time_gap:0
10:49:1160.32time_gap:0
11:24:2759.62time_gap:0
sell seq: _9_24
09:31:3460.5time_gap:0
11:12:1558.8time_gap:0
11:29:0159.52time_gap:0
sell seq: _9_22
09:33:1461.67time_gap:0
09:35:5460.5time_gap:0
09:38:0660.33time_gap:0
sell seq: _6_22
09:49:0461.31time_gap:0
09:50:3160.74time_gap:0
09:51:1460.75time_gap:0
09:53:4560.43time_gap:0
10:31:3259.5time_gap:0
sell seq: _7_31
09:41:2060.46time_gap:0
09:44:3660.33time_gap:0
09:58:3560.02time_gap:0
10:00:5760.0time_gap:0
sell seq: _16_18
09:35:0061.18time_gap:0
09:44:3660.33time_gap:0
11:23:4459.72time_gap:0
sell seq: _18_21
09:31:3160.53time_gap:0
09:33:0361.87time_gap:0
09:48:0260.63time_gap:0
10:35:1759.87time_gap:0
sell seq: _21_6
09:33:0361.86time_gap:0
09:35:0061.18time_gap:0
09:49:0161.23time_gap:0
sell seq: _11_26
09:31:1360.85time_gap:0
09:33:2361.49time_gap:0
09:35:0061.18time_gap:0
11:24:0259.66time_gap:0
sell seq: _8_17
09:30:5061.38time_gap:0
09:49:2760.94time_gap:0
09:58:4260.0time_gap:0
10:04:4359.03time_gap:0
sell seq: _27_6
09:51:4960.68time_gap:0
10:40:4960.0time_gap:0
11:10:2459.84time_gap:0
sell seq: _27_9
09:33:1361.64time_gap:0
09:49:0261.35time_gap:0
10:49:1060.3time_gap:0
11:29:5859.3time_gap:0
sell seq: _18_13
09:32:3861.69time_gap:0
09:33:2461.5time_gap:0
09:45:2560.2time_gap:0
09:48:5961.36time_gap:0
10:19:2259.8time_gap:1
11:12:3059.85time_gap:0
sell seq: _18_9
09:30:0061.4time_gap:0
10:04:5559.06time_gap:0
10:48:3160.19time_gap:0
sell seq: _12_38
09:30:1660.96time_gap:0
09:49:2361.05time_gap:0
10:02:2859.02time_gap:0
sell seq: _13_13
09:31:1660.8time_gap:0
09:35:2060.91time_gap:0
10:29:4859.7time_gap:0
sell seq: _16_13
09:32:4761.78time_gap:0
09:32:5061.79time_gap:0
11:16:5159.75time_gap:1
sell seq: _27_12
10:01:3158.67time_gap:0
10:06:3459.01time_gap:0
11:04:3860.16time_gap:0
11:23:4559.71time_gap:0
sell seq: _7_26
09:51:1960.83time_gap:0
10:00:2760.07time_gap:0
10:38:4260.1time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：212 regularGap 1
seq: _16_21_16_11
10:51:5124.97time_gap:0
11:27:4724.52time_gap:0
seq: _48_11_16
09:35:2624.92time_gap:0
09:59:5824.71time_gap:0
seq: _39_39_39
09:30:3125.14time_gap:0
09:30:3925.31time_gap:0
seq: _23_47_12
09:30:4025.28time_gap:0
11:20:5424.64time_gap:0
seq: _74_19_11
09:37:2624.82time_gap:0
09:59:5824.71time_gap:0
seq: _198_198
09:33:5725.0time_gap:0
09:59:1124.67time_gap:0
09:59:1224.68time_gap:0
11:22:0724.58time_gap:0
seq: _23_38
09:38:1624.72time_gap:0
09:54:5724.58time_gap:0
10:32:0024.59time_gap:0
seq: _39_41
09:44:3224.46time_gap:0
09:53:4624.54time_gap:0
09:58:3124.65time_gap:0
09:59:1124.67time_gap:0
10:15:1524.64time_gap:0
10:16:1024.7time_gap:0
11:25:3824.52time_gap:0
11:28:3324.54time_gap:0
------卖出------

sell seq: _40_38_12
09:30:1524.99time_gap:0
10:59:5324.77time_gap:0
sell seq: _34_13_22
09:30:1524.98time_gap:0
09:49:3824.62time_gap:0
09:53:4524.5time_gap:0
sell seq: _18_24_31
09:30:1224.97time_gap:0
10:59:0924.76time_gap:0
sell seq: _25_21_28
09:59:4224.7time_gap:0
10:59:0224.75time_gap:0
sell seq: _39_37_18
09:32:2725.15time_gap:0
09:33:0425.15time_gap:0
sell seq: _15_11_211
09:54:5924.59time_gap:0
09:59:3224.7time_gap:0
sell seq: _22_47
09:36:4124.82time_gap:0
10:51:3724.95time_gap:0
11:14:3124.71time_gap:0
sell seq: _18_49
09:59:4524.7time_gap:0
10:43:0624.69time_gap:0
11:29:0524.56time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：210 regularGap 2
seq: _9_9_9_9
09:30:0148.3time_gap:0
11:01:5148.61time_gap:0
seq: _10_8_7_9
09:30:5048.61time_gap:0
11:23:5948.38time_gap:0
11:24:2648.3time_gap:1
seq: _15_15_12_12
11:02:4548.52time_gap:1
11:28:5947.86time_gap:1
seq: _7_11_18
09:31:1948.41time_gap:0
10:26:0249.68time_gap:0
seq: _14_11_9
09:33:1048.48time_gap:1
10:37:0749.25time_gap:0
10:38:0449.15time_gap:0
seq: _20_21_7
09:30:2848.67time_gap:0
10:15:4948.6time_gap:1
seq: _9_11_12
09:30:4548.67time_gap:0
09:30:5048.61time_gap:0
seq: _17_13_17
09:30:2848.67time_gap:0
10:31:0749.01time_gap:1
seq: _12_23
09:30:1548.28time_gap:0
09:50:2548.32time_gap:0
10:19:0748.87time_gap:1
11:20:0948.44time_gap:0
seq: _9_28
09:44:3348.16time_gap:0
10:26:0649.78time_gap:0
11:04:3748.58time_gap:0
11:10:3548.68time_gap:0
seq: _28_8
09:31:0248.6time_gap:0
10:26:5349.59time_gap:0
10:49:5249.07time_gap:0
10:51:0648.88time_gap:0
seq: _17_18
10:07:0748.62time_gap:0
10:18:4948.86time_gap:0
10:26:0249.77time_gap:0
------卖出------

sell seq: _7_8_10_8_9
10:51:0648.88time_gap:0
11:12:2548.48time_gap:0
sell seq: _17_10_16_10
09:38:0648.1time_gap:0
09:38:4848.23time_gap:0
sell seq: _10_10_9_12
09:50:1248.37time_gap:1
10:22:3749.15time_gap:0
sell seq: _7_12_20
09:37:2448.0time_gap:0
10:22:2149.09time_gap:0
10:26:5349.57time_gap:0
sell seq: _11_16_10
09:30:5148.64time_gap:0
11:25:2048.17time_gap:0
sell seq: _10_14_11
09:59:5948.5time_gap:0
10:08:4648.4time_gap:0
sell seq: _18_10_12
10:07:0148.63time_gap:0
10:56:0948.83time_gap:0
sell seq: _10_12_11
10:22:3749.15time_gap:0
10:22:3749.15time_gap:0
sell seq: _9_10_14
10:24:1449.69time_gap:0
10:30:2349.19time_gap:0
sell seq: _21_42
09:50:1648.36time_gap:0
10:20:3948.92time_gap:0
10:24:1449.69time_gap:0
sell seq: _13_28
09:37:1348.0time_gap:0
10:25:2849.67time_gap:0
10:28:4849.41time_gap:0
sell seq: _8_27
10:00:2548.85time_gap:0
11:14:1548.51time_gap:0
11:26:3748.0time_gap:0
sell seq: _18_16
09:44:3348.15time_gap:0
10:09:1348.26time_gap:0
10:20:3948.92time_gap:0
10:25:2549.75time_gap:0
sell seq: _12_22
09:35:4848.43time_gap:0
10:10:3348.33time_gap:0
10:24:3349.55time_gap:1
sell seq: _22_12
09:34:0348.57time_gap:0
09:48:0848.14time_gap:0
11:06:4448.67time_gap:1
sell seq: _41_7
10:12:1348.42time_gap:0
10:29:0449.43time_gap:0
11:10:3148.67time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：206 regularGap 3
seq: _7_8_5_13_6_6_7
09:59:5460.76time_gap:0
09:59:5460.76time_gap:0
seq: _6_9_7_5_14
09:36:4360.91time_gap:0
11:16:4063.12time_gap:0
seq: _18_5_9
10:40:0360.88time_gap:0
11:15:0363.33time_gap:0
seq: _11_7_11
11:19:5663.84time_gap:0
11:27:3364.42time_gap:0
11:29:3164.15time_gap:1
seq: _14_7_11
11:07:3162.99time_gap:0
11:25:4765.09time_gap:1
seq: _19_17
09:31:4461.6time_gap:0
11:00:5562.31time_gap:0
11:12:1363.11time_gap:0
seq: _6_24
10:42:1060.93time_gap:0
11:19:3363.79time_gap:0
11:24:1264.88time_gap:0
seq: _9_19
10:58:1562.16time_gap:0
10:59:5962.54time_gap:0
11:04:0462.82time_gap:1
11:14:3463.23time_gap:0
11:17:0963.39time_gap:0
seq: _18_8
11:05:1662.6time_gap:0
11:05:2962.81time_gap:0
11:19:3263.72time_gap:1
11:28:3564.46time_gap:0
------卖出------

sell seq: _9_11_9_7
10:47:5862.1time_gap:0
11:25:0265.18time_gap:1
sell seq: _5_10_6_6
10:58:1762.24time_gap:1
11:19:1063.57time_gap:0
11:21:5664.55time_gap:0
sell seq: _5_8_8_8
10:59:3862.54time_gap:0
11:07:1262.87time_gap:0
11:07:1262.98time_gap:0
sell seq: _7_6_14
09:31:4461.6time_gap:0
11:01:0462.38time_gap:1
11:14:1963.1time_gap:0
11:22:0264.64time_gap:0
sell seq: _14_5_16
10:53:4061.4time_gap:0
11:21:5264.21time_gap:0
11:28:4264.22time_gap:0
sell seq: _6_10_11
10:56:5861.98time_gap:0
11:05:1662.62time_gap:0
11:21:5664.38time_gap:0
11:24:4064.85time_gap:0
sell seq: _16_8_5
10:58:2662.21time_gap:0
11:25:0565.08time_gap:0
sell seq: _6_19_7
10:59:3462.5time_gap:0
11:10:0063.15time_gap:0
11:23:3064.88time_gap:0
sell seq: _8_6_13
11:16:4663.22time_gap:0
11:21:1664.44time_gap:0
sell seq: _11_5_14
11:06:0763.0time_gap:0
11:23:3764.92time_gap:0
sell seq: _11_13_5
11:21:1764.44time_gap:0
11:24:1464.79time_gap:0
sell seq: _7_18
09:57:0760.81time_gap:0
10:25:3260.78time_gap:0
11:06:3763.0time_gap:0
11:15:1763.32time_gap:0
11:27:5064.29time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：204 regularGap 2
seq: _6_6_6_6_6_6
09:47:3660.7time_gap:0
10:08:0660.62time_gap:0
seq: _8_7_12_6_10
11:20:3162.5time_gap:0
11:27:0662.01time_gap:0
seq: _11_7_7_7
09:30:4361.17time_gap:0
10:22:5360.68time_gap:0
seq: _6_16_6
10:29:3760.62time_gap:0
10:31:5360.66time_gap:0
seq: _7_6_12
10:40:0361.0time_gap:0
11:24:0162.42time_gap:0
seq: _9_17_14
10:44:2261.16time_gap:0
11:02:1061.52time_gap:0
seq: _11_7_7
09:50:5960.67time_gap:0
11:07:0261.72time_gap:0
seq: _9_19_5
09:50:1060.6time_gap:0
10:44:3161.24time_gap:0
seq: _20_6_13
11:21:1062.62time_gap:0
11:23:0462.6time_gap:1
seq: _7_24
09:34:1960.85time_gap:0
10:31:1260.64time_gap:0
10:39:2260.96time_gap:0
seq: _23_6
10:29:2260.61time_gap:0
10:32:2760.68time_gap:0
10:41:5160.99time_gap:0
10:42:1161.08time_gap:0
11:25:1562.33time_gap:0
seq: _31_8
09:59:3960.88time_gap:0
11:00:0361.9time_gap:0
11:25:5762.24time_gap:0
seq: _18_8
10:44:2061.1time_gap:0
11:23:1362.58time_gap:0
11:26:3062.19time_gap:0
------卖出------

sell seq: _8_8_9
09:33:1061.2time_gap:0
10:48:2461.59time_gap:0
sell seq: _17_12_7
10:05:2360.82time_gap:1
11:29:3161.95time_gap:0
sell seq: _7_12_14
11:17:0462.33time_gap:0
11:24:0261.72time_gap:0
11:24:5862.41time_gap:0
sell seq: _9_8_12
11:15:3162.03time_gap:0
11:17:3062.19time_gap:0
sell seq: _11_14_5
11:20:5062.57time_gap:0
11:23:1762.49time_gap:0
11:25:4662.29time_gap:0
sell seq: _12_6_7
11:22:3062.47time_gap:0
11:23:0762.59time_gap:0
11:25:1362.32time_gap:0
sell seq: _13_16
09:47:1060.7time_gap:0
10:34:3560.84time_gap:0
11:00:1861.82time_gap:0
sell seq: _13_14
09:56:2460.98time_gap:0
10:12:0560.55time_gap:0
11:00:0361.9time_gap:0
11:23:1762.48time_gap:0
sell seq: _9_18
10:45:1561.34time_gap:0
10:56:5961.61time_gap:0
11:01:1561.89time_gap:0
11:25:0262.28time_gap:0
sell seq: _32_7
10:17:0360.85time_gap:0
10:34:2160.83time_gap:0
11:04:0261.96time_gap:0
sell seq: _17_12
11:23:3362.48time_gap:0
11:24:2862.38time_gap:0
11:24:5862.42time_gap:0
sell seq: _27_8
09:59:0260.76time_gap:0
10:31:5360.66time_gap:0
11:21:0662.68time_gap:0
sell seq: _8_22
10:15:1360.76time_gap:0
11:27:5662.01time_gap:0
11:27:5962.02time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：201 regularGap 1
seq: _17_16_17_17
09:30:1532.02time_gap:0
09:40:0332.5time_gap:0
seq: _11_15_18_12
09:30:5132.51time_gap:0
09:42:0532.32time_gap:0
seq: _10_29_9
09:30:0031.77time_gap:0
09:30:2132.0time_gap:0
09:38:4032.0time_gap:0
seq: _17_16_17
09:30:0631.81time_gap:0
09:38:0632.66time_gap:0
seq: _15_11_23
09:30:3432.4time_gap:0
09:31:1332.82time_gap:0
seq: _9_18_25
09:30:3132.44time_gap:0
09:30:3132.44time_gap:0
seq: _41_17_20
09:32:0533.0time_gap:0
09:44:4433.9time_gap:0
seq: _45_38_33
09:31:5732.9time_gap:0
09:44:4433.9time_gap:0
seq: _15_27_28
09:44:4433.9time_gap:0
10:27:3333.9time_gap:0
seq: _28_19
09:30:2132.0time_gap:0
09:33:3333.3time_gap:0
09:44:4633.55time_gap:0
10:27:3533.9time_gap:0
seq: _17_33
09:30:0931.76time_gap:0
09:30:2232.0time_gap:0
09:45:4733.9time_gap:0
seq: _37_12
09:30:0631.79time_gap:0
09:30:2832.32time_gap:0
09:39:5132.25time_gap:0
09:40:0432.52time_gap:0
seq: _12_37
09:30:2632.91time_gap:0
09:30:5632.4time_gap:0
09:37:0233.32time_gap:0
09:43:3532.72time_gap:0
seq: _33_16
09:30:1031.71time_gap:0
09:42:4432.9time_gap:0
09:44:2433.46time_gap:0
seq: _26_42
09:33:5733.59time_gap:0
09:42:1232.47time_gap:0
09:44:4633.9time_gap:0
seq: _62_12
09:32:1333.08time_gap:0
09:42:0332.42time_gap:0
09:44:4433.9time_gap:0
seq: _36_37
09:30:3032.39time_gap:0
09:38:5032.77time_gap:0
10:17:4833.9time_gap:0
seq: _9_59
09:32:1333.01time_gap:0
09:36:0533.26time_gap:0
09:43:5632.79time_gap:0
seq: _12_57
09:40:2432.82time_gap:0
10:27:3533.9time_gap:0
10:27:4133.7time_gap:0
------卖出------

sell seq: _10_11_11_15
09:33:0532.98time_gap:0
09:44:2933.9time_gap:0
09:44:4533.9time_gap:0
sell seq: _11_12_20_21
09:35:3833.06time_gap:0
09:44:2833.6time_gap:0
sell seq: _29_10_50_14
10:27:0333.9time_gap:1
10:27:3233.9time_gap:0
sell seq: _29_9_10
09:30:0031.7time_gap:0
09:36:4433.0time_gap:0
sell seq: _10_28_11
09:38:4131.42time_gap:0
09:45:3033.9time_gap:0
sell seq: _22_18_10
09:38:3732.05time_gap:0
09:42:3032.58time_gap:0
sell seq: _11_51_10
09:30:3032.33time_gap:0
09:44:2933.9time_gap:0
10:27:3233.9time_gap:0
sell seq: _17_23_17
09:34:3932.96time_gap:0
10:27:4933.9time_gap:0
sell seq: _10_11_63
09:30:4932.71time_gap:0
09:40:3832.88time_gap:0
sell seq: _28_23_9
09:33:0432.98time_gap:0
09:45:3733.9time_gap:0
sell seq: _17_11_27
09:33:0532.98time_gap:0
09:34:4933.29time_gap:0
09:44:2833.9time_gap:0
09:44:2933.9time_gap:0
09:55:5733.9time_gap:1
sell seq: _13_27_17
09:32:1233.09time_gap:0
10:07:4733.9time_gap:0
sell seq: _27_17_13
09:44:2933.9time_gap:0
10:19:4533.9time_gap:0
sell seq: _10_11_27
09:32:2033.03time_gap:0
09:45:4433.9time_gap:0
sell seq: _31_11_13
09:33:5733.43time_gap:0
09:46:0233.9time_gap:0
10:07:5033.9time_gap:0
sell seq: _9_9_30
09:44:2833.59time_gap:0
09:45:1533.9time_gap:0
10:27:0733.9time_gap:1
sell seq: _19_11_15
09:44:2833.89time_gap:0
10:07:5033.9time_gap:0
10:27:4933.89time_gap:0
sell seq: _12_14_20
10:17:0033.9time_gap:0
10:17:1033.9time_gap:0
10:27:3133.9time_gap:0
sell seq: _11_33_13
09:44:2833.9time_gap:0
09:45:0433.9time_gap:0
sell seq: _63_11_9
09:44:2833.9time_gap:0
09:44:2933.9time_gap:0
sell seq: _11_12_24
09:44:4233.9time_gap:0
10:17:0633.9time_gap:0
sell seq: _38_10_9
09:44:5433.9time_gap:0
09:44:5433.9time_gap:0
sell seq: _11_21_28
09:45:4833.9time_gap:1
10:07:5633.9time_gap:1
sell seq: _13_42
09:36:3633.0time_gap:0
09:37:2133.1time_gap:0
09:40:4532.17time_gap:0
sell seq: _29_22
09:38:3032.38time_gap:0
09:45:4533.9time_gap:0
10:21:5733.9time_gap:0
10:28:4033.9time_gap:0
sell seq: _13_37
09:30:5632.4time_gap:0
09:34:0632.95time_gap:0
09:35:3833.06time_gap:0
09:44:1933.29time_gap:0
09:48:0033.9time_gap:0
sell seq: _22_33
09:42:4732.49time_gap:0
09:44:2833.88time_gap:0
09:44:4033.9time_gap:0
09:45:4333.9time_gap:0
10:27:3133.9time_gap:0
10:27:3433.9time_gap:0
sell seq: _17_33
09:30:5932.57time_gap:0
09:44:2833.89time_gap:0
10:23:0433.9time_gap:1
11:29:2833.9time_gap:0
sell seq: _23_31
09:38:1532.63time_gap:0
09:44:2833.9time_gap:0
10:07:4733.9time_gap:0
sell seq: _28_27
09:31:2632.96time_gap:0
09:32:4232.7time_gap:0
09:33:0432.99time_gap:0
09:33:0532.98time_gap:0
09:35:3833.35time_gap:0
09:44:5633.9time_gap:0
09:45:3933.9time_gap:0
sell seq: _14_39
09:32:5532.77time_gap:0
10:27:4533.0time_gap:0
11:29:2933.24time_gap:0
sell seq: _38_18
09:31:1432.9time_gap:0
09:36:4533.08time_gap:0
10:27:3433.9time_gap:0
sell seq: _34_16
09:31:2433.08time_gap:0
09:44:2833.9time_gap:0
09:45:1733.9time_gap:0
sell seq: _17_39
09:41:0832.06time_gap:0
09:45:3933.9time_gap:0
10:07:4733.9time_gap:0
sell seq: _37_23
09:45:5133.9time_gap:0
09:46:0233.9time_gap:0
10:27:3533.5time_gap:0
sell seq: _61_11
09:44:2833.9time_gap:0
09:45:3333.9time_gap:0
10:07:5033.9time_gap:0
sell seq: _16_36
09:45:3233.9time_gap:0
10:14:4333.9time_gap:0
10:28:0333.9time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：199 regularGap 1
seq: _24_18_21
11:12:0028.0time_gap:0
11:12:3928.03time_gap:1
seq: _20_24_24
09:46:1227.7time_gap:0
10:31:3828.21time_gap:0
seq: _28_21_22
09:33:4527.02time_gap:0
10:35:5528.22time_gap:0
seq: _18_38
09:30:2827.02time_gap:0
10:27:1828.83time_gap:0
10:40:3128.51time_gap:0
11:11:4828.0time_gap:0
11:14:3427.71time_gap:0
seq: _19_72
09:51:3827.85time_gap:0
10:37:5128.01time_gap:0
10:53:0028.45time_gap:0
seq: _52_53
09:48:4527.8time_gap:0
10:16:4028.74time_gap:0
11:01:3928.2time_gap:0
seq: _12_53
09:31:0027.54time_gap:0
09:31:2327.82time_gap:0
09:40:4428.16time_gap:0
10:28:0229.45time_gap:0
seq: _51_12
09:31:2327.82time_gap:0
11:14:2827.86time_gap:0
11:28:5027.41time_gap:0
seq: _41_17
11:06:5628.21time_gap:0
11:17:5427.84time_gap:0
11:29:2127.92time_gap:0
seq: _23_38
10:01:3928.3time_gap:0
10:04:0928.7time_gap:0
10:18:0728.95time_gap:0
10:50:0228.51time_gap:0
11:27:4727.55time_gap:0
seq: _42_22
10:18:2929.06time_gap:0
10:31:1028.3time_gap:0
10:38:4528.23time_gap:0
seq: _39_18
09:43:4927.93time_gap:0
09:46:1627.6time_gap:0
10:10:0229.0time_gap:0
11:29:0027.48time_gap:0
seq: _12_43
09:30:1327.8time_gap:0
10:28:1028.91time_gap:0
11:24:5827.48time_gap:0
seq: _29_34
09:30:5827.54time_gap:0
09:33:3427.03time_gap:0
11:15:2727.7time_gap:0
seq: _27_28
11:17:2127.55time_gap:0
11:25:4727.3time_gap:0
11:28:5027.41time_gap:0
seq: _18_41
09:35:2327.5time_gap:0
10:11:1128.96time_gap:0
10:22:2628.97time_gap:0
11:25:1327.39time_gap:0
------卖出------

sell seq: _21_21_21_19_21_21_21_17
10:37:5628.03time_gap:0
10:37:5628.03time_gap:0
sell seq: _21_21_19_21_21_21_17_18
10:36:0028.24time_gap:0
10:36:0028.24time_gap:0
sell seq: _20_19_23_19_19_23
10:35:2528.21time_gap:0
10:36:0128.3time_gap:0
sell seq: _18_19_18_19_18
10:35:3128.3time_gap:0
10:37:1328.14time_gap:0
10:37:4028.01time_gap:0
sell seq: _21_19_17_17_16
10:02:0128.21time_gap:0
11:17:1227.6time_gap:0
sell seq: _18_19_18_19
10:36:1928.32time_gap:0
10:36:4928.26time_gap:0
10:36:5528.25time_gap:0
10:37:4328.0time_gap:0
11:16:0027.6time_gap:0
sell seq: _28_26_14_13
09:30:4927.31time_gap:0
11:13:1327.85time_gap:0
11:16:3727.6time_gap:0
sell seq: _18_19_11_14
09:56:0727.64time_gap:0
09:56:0727.64time_gap:0
sell seq: _16_14_13_13
09:56:0727.64time_gap:0
10:13:0728.64time_gap:0
sell seq: _19_19_19
10:35:4828.3time_gap:0
10:35:4928.29time_gap:0
10:36:4728.27time_gap:0
10:36:5828.2time_gap:0
10:37:1328.14time_gap:0
10:37:2528.07time_gap:0
10:37:3728.02time_gap:0
10:37:4028.01time_gap:0
11:16:3727.6time_gap:0
sell seq: _23_19_22
10:37:2528.07time_gap:0
10:37:4828.0time_gap:0
sell seq: _23_21_20
09:56:0727.66time_gap:0
10:36:2128.35time_gap:0
sell seq: _20_31_23
09:30:5327.49time_gap:0
09:42:2027.63time_gap:0
10:37:5128.0time_gap:0
sell seq: _53_41_23
10:20:4928.8time_gap:0
10:37:5128.0time_gap:0
sell seq: _23_52_44
10:14:4028.88time_gap:0
10:37:5128.0time_gap:0
sell seq: _20_18_21
10:35:5228.24time_gap:0
11:29:1427.47time_gap:0
sell seq: _21_12_22
09:30:5427.5time_gap:0
09:42:2727.6time_gap:0
10:02:3028.19time_gap:0
sell seq: _33_38_32
09:30:5527.45time_gap:0
11:13:1327.85time_gap:0
sell seq: _17_15_36
10:59:0028.62time_gap:0
11:13:1327.85time_gap:0
sell seq: _25_24_24
10:36:1328.34time_gap:0
11:13:1327.85time_gap:0
11:14:3727.7time_gap:0
sell seq: _24_24_18
09:56:0727.64time_gap:0
10:37:2928.06time_gap:0
sell seq: _28_20_26
09:31:0127.32time_gap:0
09:49:3827.68time_gap:0
sell seq: _26_16_14
09:30:4127.0time_gap:0
09:30:4927.31time_gap:0
sell seq: _35_58_18
10:17:4028.5time_gap:0
11:17:1227.6time_gap:0
sell seq: _33_34
09:32:2427.84time_gap:0
09:40:4328.1time_gap:0
10:39:0628.01time_gap:0
11:17:0327.6time_gap:0
sell seq: _47_46
10:37:5128.0time_gap:0
10:37:5128.0time_gap:0
11:14:3327.7time_gap:0
sell seq: _29_27
09:35:3127.57time_gap:0
09:35:4927.6time_gap:0
09:40:0827.97time_gap:0
09:51:4627.85time_gap:0
10:07:4728.13time_gap:0
10:18:1028.6time_gap:0
11:24:0227.67time_gap:0
sell seq: _18_49
09:33:1127.5time_gap:0
09:48:5527.85time_gap:0
09:59:4328.2time_gap:0
10:59:3428.55time_gap:0
sell seq: _43_14
09:30:2127.6time_gap:0
09:36:3326.62time_gap:0
11:21:4227.5time_gap:0
sell seq: _41_39
09:34:0027.29time_gap:0
09:39:1927.56time_gap:0
11:13:1327.85time_gap:0
sell seq: _37_23
09:30:4026.73time_gap:0
11:14:3627.7time_gap:0
11:25:5627.22time_gap:0
sell seq: _57_57
09:42:4927.7time_gap:0
09:53:0727.83time_gap:0
09:59:2128.28time_gap:0
10:04:3828.55time_gap:0
sell seq: _51_51
10:00:5328.3time_gap:0
10:00:5328.3time_gap:0
10:00:5328.3time_gap:0
sell seq: _29_32
09:30:5827.55time_gap:0
09:42:2127.68time_gap:0
11:00:3828.4time_gap:0
sell seq: _74_74
09:30:3127.0time_gap:0
09:30:3426.8time_gap:0
09:30:3426.8time_gap:0
09:30:3426.8time_gap:0
09:30:3526.8time_gap:0
sell seq: _28_42
09:34:3127.4time_gap:0
09:34:3127.4time_gap:0
09:43:1227.72time_gap:0
11:28:0527.53time_gap:0
sell seq: _61_21
09:32:0027.55time_gap:0
10:14:3928.88time_gap:0
10:15:2828.89time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：192 regularGap 1
seq: _8_9_16_15_11
09:31:5050.83time_gap:0
10:12:0749.54time_gap:0
seq: _18_11_14_14
09:30:2550.61time_gap:0
10:32:0049.62time_gap:0
seq: _20_12_13_19
10:18:0049.92time_gap:0
11:23:0849.8time_gap:0
seq: _14_26_7
09:30:0150.76time_gap:0
10:36:0849.92time_gap:0
seq: _21_13_15
09:33:4750.75time_gap:0
09:39:4450.56time_gap:0
seq: _13_9_9
09:47:5650.61time_gap:0
09:55:4649.84time_gap:0
seq: _17_12_10
09:37:0250.64time_gap:0
11:03:5949.96time_gap:0
seq: _14_11_11
09:30:2550.62time_gap:0
09:36:1850.36time_gap:0
seq: _23_13_21
09:38:3050.2time_gap:0
09:38:3050.21time_gap:0
seq: _14_18
09:32:4850.98time_gap:0
09:44:2949.83time_gap:0
10:38:0049.88time_gap:0
10:38:1049.91time_gap:0
seq: _29_13
09:38:3650.18time_gap:0
09:39:3150.56time_gap:0
10:11:4049.54time_gap:0
10:12:1149.62time_gap:0
seq: _32_22
09:30:3350.73time_gap:0
09:38:3050.2time_gap:0
10:58:5749.9time_gap:0
seq: _7_24
09:36:1850.43time_gap:0
09:44:4849.76time_gap:0
09:48:0449.76time_gap:0
11:11:0750.23time_gap:0
11:11:1150.19time_gap:0
seq: _78_13
10:12:1149.63time_gap:0
10:17:3749.86time_gap:0
10:54:0449.9time_gap:0
seq: _36_12
10:17:5249.89time_gap:0
10:53:4949.8time_gap:0
10:56:5149.89time_gap:0
------卖出------

sell seq: _7_7_7_9
09:39:2050.57time_gap:0
09:49:3049.57time_gap:0
sell seq: _20_19_9
09:30:4050.85time_gap:0
09:35:3150.69time_gap:0
sell seq: _17_7_9
09:37:2950.43time_gap:0
10:48:4250.0time_gap:0
sell seq: _12_12_18
09:44:0350.02time_gap:0
09:46:0449.69time_gap:0
sell seq: _12_10_19
10:12:0449.5time_gap:0
10:19:5749.93time_gap:0
sell seq: _17_22
09:31:5250.81time_gap:1
09:32:4550.92time_gap:0
09:34:2650.6time_gap:1
09:35:1750.75time_gap:0
09:41:2750.32time_gap:0
10:16:5649.96time_gap:0
11:23:3849.81time_gap:0
sell seq: _29_13
09:35:2650.69time_gap:0
09:36:0350.46time_gap:0
10:00:2049.91time_gap:0
10:32:1549.58time_gap:0
sell seq: _16_16
09:34:0150.67time_gap:0
09:57:4249.65time_gap:0
10:55:2449.96time_gap:1
sell seq: _42_13
09:40:5150.49time_gap:0
10:02:3349.73time_gap:0
10:45:4550.16time_gap:0
sell seq: _39_8
09:54:2949.68time_gap:0
10:11:2949.46time_gap:0
11:12:1350.07time_gap:0
sell seq: _9_43
09:54:5049.64time_gap:0
09:56:1249.74time_gap:0
09:56:4349.73time_gap:0
sell seq: _24_12
09:56:2149.75time_gap:0
10:07:0549.84time_gap:0
10:30:1948.94time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：191 regularGap 2
seq: _8_8_8_8
09:31:1668.51time_gap:0
09:32:2269.11time_gap:1
seq: _8_6_6_9
09:32:0469.0time_gap:0
09:45:0767.66time_gap:0
seq: _10_6_7
09:47:1467.74time_gap:0
11:14:0268.02time_gap:0
11:28:5467.64time_gap:0
seq: _13_5_6
09:30:3469.0time_gap:0
11:14:0268.05time_gap:0
seq: _5_14_9
09:33:3168.8time_gap:0
09:34:0768.66time_gap:0
11:15:5067.97time_gap:0
seq: _8_10_9
09:35:1468.87time_gap:0
10:53:4468.15time_gap:0
seq: _7_21
09:30:0068.12time_gap:0
09:35:0968.99time_gap:0
09:36:1468.3time_gap:0
11:09:3968.45time_gap:0
seq: _12_19
09:32:5768.84time_gap:0
10:09:0567.9time_gap:0
10:46:1568.6time_gap:0
11:00:4368.3time_gap:0
seq: _7_18
10:09:0567.9time_gap:0
10:19:5868.26time_gap:0
10:26:0068.19time_gap:0
11:09:5068.38time_gap:0
seq: _7_16
09:32:4468.88time_gap:0
09:32:4569.11time_gap:0
09:47:1667.74time_gap:0
11:11:0468.29time_gap:0
11:12:3768.23time_gap:0
11:23:2667.81time_gap:0
seq: _16_6
10:05:1768.11time_gap:0
10:10:4967.88time_gap:0
10:19:5768.2time_gap:0
seq: _7_27
09:34:3269.06time_gap:0
10:19:5868.24time_gap:0
11:09:3068.43time_gap:0
------卖出------

sell seq: _19_8_5
09:32:1969.22time_gap:0
09:38:3368.0time_gap:0
sell seq: _8_7_9
09:34:1868.65time_gap:0
09:39:0468.25time_gap:0
09:47:0267.81time_gap:0
11:21:0767.87time_gap:0
sell seq: _12_5_7
09:34:5068.92time_gap:0
09:44:3067.8time_gap:0
sell seq: _12_12
09:30:4369.05time_gap:0
09:30:4469.0time_gap:0
10:20:3968.34time_gap:0
11:11:2868.28time_gap:0
sell seq: _13_13
09:32:0769.27time_gap:0
11:08:4868.32time_gap:0
11:23:2667.8time_gap:0
sell seq: _12_17
09:58:1068.04time_gap:0
10:46:3768.62time_gap:0
11:04:3268.52time_gap:0
11:25:0567.72time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：189 regularGap 3
seq: _13_9_13_13
09:33:4042.06time_gap:0
10:23:0741.81time_gap:3
11:28:0340.76time_gap:0
seq: _11_16_10_18
09:58:4241.4time_gap:1
11:19:5241.3time_gap:0
seq: _28_10_8_11
11:25:5941.09time_gap:0
11:27:0040.9time_gap:0
seq: _14_11_16
09:32:3542.92time_gap:0
09:43:2841.81time_gap:0
10:15:2041.65time_gap:0
seq: _8_18_12
09:31:1842.54time_gap:0
09:38:4141.89time_gap:0
seq: _11_8_20
09:31:1842.54time_gap:0
10:15:5741.5time_gap:0
seq: _12_29_29
09:33:3442.36time_gap:0
10:41:1142.01time_gap:0
seq: _13_14_14
09:57:4441.21time_gap:1
11:25:3741.07time_gap:0
seq: _22_18
09:30:0042.9time_gap:0
09:34:1942.56time_gap:0
10:33:5541.83time_gap:0
------卖出------

sell seq: _16_20_27_20
09:32:0342.8time_gap:0
09:35:0142.49time_gap:0
sell seq: _8_11_11_14
09:32:2642.92time_gap:0
09:34:0942.35time_gap:0
09:57:1441.15time_gap:1
sell seq: _18_9_10
09:31:2542.77time_gap:0
10:06:3541.63time_gap:0
11:28:0740.65time_gap:1
sell seq: _12_8_39
10:14:4541.64time_gap:0
10:32:5542.03time_gap:0
sell seq: _13_13_15
09:30:5242.48time_gap:0
11:27:0540.72time_gap:0
sell seq: _9_16_16
09:31:4542.71time_gap:0
09:34:4542.58time_gap:0
sell seq: _19_15_23
09:56:0941.49time_gap:0
10:15:5741.5time_gap:0
sell seq: _17_17_17
11:26:0240.98time_gap:0
11:29:3240.54time_gap:0
11:29:4640.73time_gap:1
sell seq: _17_23
09:33:0742.83time_gap:0
09:40:1442.47time_gap:0
10:15:2641.5time_gap:0
10:15:3741.4time_gap:0
10:19:0042.2time_gap:0
10:48:2542.0time_gap:0
11:28:4740.47time_gap:0
sell seq: _24_24
10:22:2041.97time_gap:0
10:24:4942.05time_gap:1
10:28:0042.14time_gap:0
11:28:2340.61time_gap:0
sell seq: _47_9
09:31:2542.54time_gap:0
09:37:0442.11time_gap:0
11:26:5040.9time_gap:0
sell seq: _13_32
09:35:5142.71time_gap:0
11:10:1642.04time_gap:0
11:27:2240.57time_gap:0
sell seq: _29_12
09:33:0342.87time_gap:0
10:29:3241.77time_gap:0
10:41:3041.95time_gap:0

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
score：185 regularGap 2
seq: _94_572_47_82_206_30
11:02:084.79time_gap:0
11:27:584.73time_gap:0
seq: _85_47_204_98_566
10:05:564.71time_gap:0
10:31:464.73time_gap:0
seq: _94_82_572_46_206
11:20:024.73time_gap:0
11:22:444.73time_gap:0
seq: _48_86_566_99_204
10:05:284.72time_gap:0
10:05:564.71time_gap:0
seq: _565_86_48_204
09:58:534.74time_gap:0
10:09:024.7time_gap:0
seq: _47_204_98_566
10:00:354.72time_gap:0
10:05:564.71time_gap:0
------卖出------

sell seq: _28_28_499
09:56:484.75time_gap:0
10:51:564.89time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：185 regularGap 3
seq: _16_7_10_9
09:30:0357.78time_gap:0
09:57:0355.2time_gap:0
seq: _9_8_16_18
09:51:1555.41time_gap:0
10:29:0454.0time_gap:0
seq: _10_8_11
09:30:0157.8time_gap:0
09:51:2555.2time_gap:1
09:52:5855.58time_gap:0
11:26:4454.02time_gap:0
seq: _18_17_10
09:44:5057.0time_gap:0
09:46:5155.56time_gap:0
seq: _7_12_15
10:15:3654.0time_gap:0
10:25:2754.47time_gap:1
seq: _7_27
09:33:2957.61time_gap:0
09:35:4757.48time_gap:0
09:58:5754.71time_gap:0
10:06:3953.86time_gap:1
seq: _7_32
09:32:0457.54time_gap:0
09:39:5457.49time_gap:0
10:04:1853.93time_gap:1
11:14:3054.51time_gap:0
seq: _14_17
09:41:3957.14time_gap:0
11:07:5654.78time_gap:0
11:25:4654.17time_gap:0
seq: _6_22
09:46:5155.41time_gap:0
09:54:5055.61time_gap:0
10:19:4654.68time_gap:0
11:17:3354.56time_gap:0
------卖出------

sell seq: _8_7_9_13
09:44:1757.39time_gap:1
09:56:0055.66time_gap:0
sell seq: _7_11_17_17
09:34:2656.23time_gap:0
11:10:2153.9time_gap:0
sell seq: _8_7_12
09:31:4657.61time_gap:1
09:40:3357.41time_gap:1
09:57:5354.92time_gap:1
sell seq: _20_16_7
09:47:4656.09time_gap:0
10:59:4554.37time_gap:0
sell seq: _8_6_15
09:46:0056.01time_gap:0
10:02:3754.7time_gap:1
sell seq: _15_9_19
09:46:2155.51time_gap:0
10:07:0653.76time_gap:0
sell seq: _10_9_14
09:57:5754.92time_gap:0
10:13:2854.49time_gap:0
sell seq: _37_14
09:33:0656.8time_gap:0
09:40:1657.5time_gap:0
11:12:1454.65time_gap:0
sell seq: _8_28
09:33:0756.8time_gap:1
09:43:3857.3time_gap:0
10:03:5152.74time_gap:0
10:08:3453.87time_gap:1
sell seq: _27_8
09:40:1257.55time_gap:0
10:19:3954.7time_gap:0
11:11:4654.88time_gap:0
sell seq: _11_18
09:33:0357.04time_gap:0
09:39:5757.51time_gap:0
09:45:2656.56time_gap:0
09:56:4655.3time_gap:0
sell seq: _16_21
09:34:4457.11time_gap:0
09:47:4856.12time_gap:0
11:12:1354.75time_gap:0
sell seq: _17_17
11:02:1554.06time_gap:0
11:07:2554.68time_gap:0
11:21:4454.31time_gap:0
sell seq: _8_22
09:44:5956.98time_gap:1
10:38:3754.04time_gap:0
11:17:3354.56time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：184 regularGap 1
seq: _17_8_10_11
09:33:0437.8time_gap:0
11:21:0337.24time_gap:0
seq: _25_24_14
09:39:0838.07time_gap:0
09:58:0637.27time_gap:0
seq: _29_17
09:39:4838.86time_gap:0
09:55:2837.48time_gap:0
09:58:0437.18time_gap:0
09:58:3137.5time_gap:0
11:14:1437.28time_gap:0
11:14:2237.31time_gap:0
11:16:5537.27time_gap:0
seq: _32_18
09:32:1336.92time_gap:0
09:32:5938.08time_gap:0
11:14:2737.35time_gap:0
seq: _24_17
09:58:1437.34time_gap:0
10:12:5838.58time_gap:0
10:18:1938.89time_gap:0
10:51:0337.98time_gap:0
10:59:0038.16time_gap:0
seq: _44_9
09:31:0335.9time_gap:0
09:32:0336.34time_gap:0
09:32:0436.5time_gap:0
seq: _8_43
09:31:5636.41time_gap:0
09:50:0338.52time_gap:0
11:06:1737.83time_gap:0
seq: _12_41
09:32:0036.41time_gap:0
09:32:0436.44time_gap:0
11:08:1337.73time_gap:0
seq: _9_34
09:33:0037.98time_gap:0
09:37:0737.48time_gap:0
09:43:0238.2time_gap:0
10:34:0038.17time_gap:0
seq: _23_19
09:32:5837.98time_gap:0
09:32:5938.08time_gap:0
10:00:3637.93time_gap:0
10:59:0138.15time_gap:0
11:06:0237.89time_gap:0
------卖出------

sell seq: _10_10_11_10_8_8
10:24:4338.85time_gap:0
10:28:0038.89time_gap:0
sell seq: _9_10_8_15_9
09:31:2436.26time_gap:0
09:36:0038.01time_gap:0
sell seq: _9_9_9_9_9
09:32:2237.12time_gap:0
09:33:2537.66time_gap:0
sell seq: _11_10_11_8_13
09:34:4637.97time_gap:0
09:35:3637.9time_gap:0
sell seq: _15_16_17_12_15
09:35:4337.94time_gap:0
09:38:0638.15time_gap:0
sell seq: _13_15_13_12
09:31:0736.07time_gap:0
09:44:2638.0time_gap:0
sell seq: _11_10_11_8
09:40:0039.11time_gap:0
09:43:1138.0time_gap:0
sell seq: _9_10_32
09:32:1837.0time_gap:0
11:26:5937.25time_gap:0
sell seq: _27_19_10
09:31:2836.25time_gap:0
09:32:1937.0time_gap:0
sell seq: _12_12_21
09:31:4636.49time_gap:0
09:37:0037.43time_gap:0
10:19:1139.05time_gap:0
sell seq: _20_12_21
09:31:5436.37time_gap:0
09:40:0439.13time_gap:0
sell seq: _18_14_17
09:31:2436.17time_gap:0
09:43:4937.83time_gap:0
09:48:0037.98time_gap:0
sell seq: _23_10_11
10:18:5139.0time_gap:0
11:10:0637.78time_gap:0
11:25:5437.2time_gap:0
sell seq: _15_13_16
09:37:5838.25time_gap:0
09:50:0438.46time_gap:0
11:27:2737.3time_gap:0
sell seq: _16_15_16
09:32:3637.38time_gap:0
09:41:2238.38time_gap:0
09:54:3837.8time_gap:0
sell seq: _8_13_39
09:33:0137.56time_gap:0
09:42:4738.25time_gap:0
sell seq: _10_9_22
09:35:4537.97time_gap:0
09:38:1038.03time_gap:0
sell seq: _17_12_15
09:44:3637.94time_gap:0
09:45:2437.84time_gap:0
sell seq: _16_16_29
09:38:0938.07time_gap:0
09:42:4738.25time_gap:0
sell seq: _13_35_28
09:42:5338.26time_gap:0
10:19:1039.15time_gap:0
sell seq: _29_36
09:30:4436.01time_gap:0
09:32:0136.25time_gap:0
09:32:2037.01time_gap:0
09:43:0638.14time_gap:0
10:28:2338.57time_gap:0
10:37:3038.19time_gap:0
sell seq: _22_26
09:30:0436.81time_gap:0
09:32:2037.01time_gap:0
09:39:3738.61time_gap:0
09:56:1137.05time_gap:0
10:06:0438.0time_gap:0
sell seq: _18_27
09:30:4536.16time_gap:0
09:32:0536.55time_gap:0
09:32:0936.8time_gap:0
09:35:1237.78time_gap:0
09:35:4537.97time_gap:0
09:54:2037.09time_gap:0
10:08:0638.23time_gap:0
10:34:0038.2time_gap:0
11:13:0537.5time_gap:1
11:23:2236.62time_gap:0
sell seq: _36_8
09:36:0038.01time_gap:0
09:56:2136.97time_gap:0
11:10:0037.66time_gap:0
sell seq: _23_27
09:30:4735.99time_gap:0
09:45:0037.86time_gap:0
09:45:1537.96time_gap:0
sell seq: _9_36
09:30:0436.78time_gap:0
09:37:2137.77time_gap:0
11:19:5637.33time_gap:0
sell seq: _8_41
09:30:2035.62time_gap:0
09:38:1638.0time_gap:0
10:27:0739.17time_gap:0
sell seq: _8_39
09:30:4936.17time_gap:0
09:33:0337.98time_gap:0
09:38:0938.07time_gap:0
sell seq: _29_26
09:32:0136.43time_gap:0
10:42:0638.02time_gap:0
11:10:5237.79time_gap:0
sell seq: _8_61
10:01:3938.27time_gap:0
10:02:0338.43time_gap:0
11:27:4737.3time_gap:0
sell seq: _29_29
09:35:3137.88time_gap:0
09:44:2737.99time_gap:0
11:10:4037.8time_gap:0
sell seq: _19_22
10:00:1537.92time_gap:0
10:08:3138.51time_gap:0
11:10:0337.57time_gap:0
sell seq: _129_129
09:42:2438.25time_gap:0
09:52:1237.8time_gap:0
09:52:1237.8time_gap:0
09:52:1237.8time_gap:0
sell seq: _24_17
09:45:2237.81time_gap:0
09:46:4238.09time_gap:0
10:04:0537.88time_gap:0
10:07:2538.0time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：182 regularGap 3
seq: _6_5_7_5_8
09:39:1262.94time_gap:0
10:51:1664.39time_gap:0
seq: _5_7_5_8
10:51:1664.39time_gap:0
10:51:1664.39time_gap:0
11:04:1964.38time_gap:0
seq: _21_9_7
09:33:0363.18time_gap:0
09:37:1062.68time_gap:1
seq: _14_14_8
09:39:1663.08time_gap:0
09:58:3063.03time_gap:0
10:19:5963.72time_gap:0
seq: _6_40_11
09:49:2563.39time_gap:0
09:58:2563.01time_gap:0
seq: _6_11_8
09:46:5463.26time_gap:0
10:56:4664.46time_gap:1
seq: _9_18
09:36:3762.75time_gap:0
09:59:3063.69time_gap:0
10:20:0563.69time_gap:0
seq: _23_7
09:51:1163.3time_gap:0
10:49:5864.27time_gap:0
10:55:0864.65time_gap:0
11:03:4964.35time_gap:0
seq: _8_23
09:46:2863.14time_gap:3
09:58:3063.07time_gap:0
09:59:0963.68time_gap:0
11:05:3764.53time_gap:0
seq: _9_16
10:31:0763.74time_gap:0
10:38:5464.38time_gap:1
11:13:3164.05time_gap:0
------卖出------

sell seq: _5_10_6_8
09:58:2263.1time_gap:0
10:01:4963.98time_gap:0
10:55:0164.61time_gap:0
sell seq: _12_12
09:51:0463.4time_gap:3
10:26:4562.96time_gap:0
10:44:1064.24time_gap:0
10:44:1564.22time_gap:0
10:52:3264.7time_gap:0
sell seq: _9_18
09:38:5762.92time_gap:0
09:45:0462.98time_gap:0
10:55:0164.6time_gap:0
sell seq: _9_32
10:00:3862.95time_gap:0
10:55:0064.65time_gap:0
11:25:1263.57time_gap:0
sell seq: _14_16
09:33:3163.13time_gap:1
10:04:4963.62time_gap:0
11:09:2764.3time_gap:0
11:21:0963.93time_gap:0
11:23:5863.75time_gap:0
sell seq: _12_18
09:38:3662.77time_gap:0
09:45:2262.07time_gap:0
09:47:2663.32time_gap:0
09:53:2463.49time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：176 regularGap 2
seq: _9_7_11_6
09:31:2154.43time_gap:0
10:06:3553.95time_gap:0
10:31:2653.4time_gap:0
seq: _7_6_10_6
09:32:4955.94time_gap:0
10:51:4553.86time_gap:0
seq: _11_6_11
09:36:5654.45time_gap:0
09:45:5153.5time_gap:0
seq: _17_12_8
09:37:5154.0time_gap:0
09:55:1954.42time_gap:0
seq: _19_13
09:30:2953.01time_gap:0
09:47:0153.49time_gap:0
11:10:3254.08time_gap:0
11:12:3553.87time_gap:0
seq: _9_28
09:32:5355.94time_gap:0
09:50:2053.3time_gap:0
09:53:4853.49time_gap:1
11:12:2053.75time_gap:0
seq: _6_27
09:34:3055.99time_gap:0
09:45:3153.63time_gap:0
10:24:4754.27time_gap:0
11:26:0953.31time_gap:0
seq: _17_12
09:32:4955.99time_gap:0
09:35:4655.28time_gap:0
09:50:3753.42time_gap:0
11:20:0553.55time_gap:0
11:28:0853.4time_gap:0
seq: _18_16
09:35:4655.03time_gap:0
11:07:0954.0time_gap:0
11:08:2954.16time_gap:0
------卖出------

sell seq: _22_7_11_7_39
09:36:2054.5time_gap:0
09:37:1554.0time_gap:0
sell seq: _9_6_8_10
09:31:3854.8time_gap:0
09:33:1756.0time_gap:0
09:33:4355.82time_gap:0
09:39:3154.92time_gap:0
sell seq: _6_19_8
09:36:4454.53time_gap:0
09:39:0454.5time_gap:0
sell seq: _7_8_25
09:31:3954.8time_gap:0
10:01:5953.82time_gap:0
sell seq: _11_8_11
09:31:0154.07time_gap:0
09:33:3155.82time_gap:0
09:46:0253.51time_gap:0
sell seq: _8_18_14
10:17:0754.07time_gap:0
10:25:2354.18time_gap:0
sell seq: _6_24_27
10:25:2354.18time_gap:0
11:12:0353.8time_gap:0
sell seq: _7_13_10
09:30:2653.0time_gap:0
11:08:1053.99time_gap:0
sell seq: _20_13_19
09:31:5955.36time_gap:0
09:35:3155.2time_gap:0
sell seq: _11_18_7
09:33:0356.0time_gap:0
09:47:2553.48time_gap:0
sell seq: _14_12_15
09:33:1655.99time_gap:0
11:29:2953.45time_gap:0
sell seq: _8_23
09:33:0855.35time_gap:0
10:40:5254.0time_gap:0
10:55:5653.8time_gap:0
sell seq: _6_29
09:30:0054.43time_gap:0
09:30:0454.4time_gap:0
09:49:0753.53time_gap:0
09:50:1653.33time_gap:0
11:12:1653.85time_gap:0
sell seq: _27_7
09:30:2752.0time_gap:0
09:31:4054.9time_gap:0
09:40:1854.8time_gap:0
10:00:5053.27time_gap:0
sell seq: _19_17
09:33:3155.82time_gap:0
09:52:1153.7time_gap:0
11:06:4453.93time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：170 regularGap 3
seq: _6_6_6_6_6_6
09:30:0153.0time_gap:0
09:32:0152.68time_gap:0
seq: _6_6_6_6_6
09:30:3753.07time_gap:0
09:35:0052.35time_gap:0
seq: _11_6_12
09:37:0852.0time_gap:0
10:48:1253.19time_gap:1
seq: _11_15_9
10:11:0051.07time_gap:0
10:48:0953.08time_gap:0
seq: _8_10_12
09:48:2153.35time_gap:1
11:20:5151.65time_gap:0
11:20:5251.92time_gap:0
seq: _11_23
10:48:0652.8time_gap:0
10:48:0852.9time_gap:0
10:51:5152.64time_gap:1
10:57:0052.5time_gap:0
seq: _17_14
09:31:2452.74time_gap:0
09:42:1252.15time_gap:0
10:56:1452.74time_gap:0
11:04:3752.0time_gap:0
seq: _7_24
09:45:2852.99time_gap:0
10:06:4651.4time_gap:0
10:46:1851.88time_gap:0
10:47:1253.9time_gap:0
seq: _6_31
10:14:4151.28time_gap:0
10:23:3951.35time_gap:3
10:49:5652.84time_gap:0
------卖出------

sell seq: _13_6_7_6_6_6
10:47:2153.19time_gap:0
10:48:0652.8time_gap:0
sell seq: _6_14_10_9
10:46:3952.24time_gap:0
10:47:1153.0time_gap:0
sell seq: _6_17_12
09:30:0052.85time_gap:0
09:31:0352.01time_gap:0
10:29:3751.52time_gap:0
sell seq: _12_12_6
09:51:4852.63time_gap:0
10:57:0052.5time_gap:0
sell seq: _12_9_8
09:36:0752.51time_gap:1
10:57:1852.46time_gap:0
sell seq: _9_27_21
09:41:5352.16time_gap:0
10:47:0952.89time_gap:0
sell seq: _19_6_8
09:32:0353.05time_gap:0
09:48:1453.29time_gap:0
sell seq: _9_9_37
09:32:2752.68time_gap:0
10:47:5752.93time_gap:0
sell seq: _7_20_9
10:28:4051.45time_gap:0
10:45:3151.81time_gap:0
sell seq: _23_27
09:30:3452.88time_gap:0
09:44:5852.68time_gap:0
09:45:2353.0time_gap:0
sell seq: _17_12
09:31:5652.41time_gap:1
09:40:2152.45time_gap:0
10:45:4951.79time_gap:0
10:45:5651.97time_gap:0
sell seq: _23_23
09:48:2853.06time_gap:0
10:00:5551.99time_gap:0
10:48:4053.14time_gap:0
sell seq: _23_11
10:00:5551.99time_gap:0
10:31:0051.2time_gap:0
10:44:2851.29time_gap:0
10:46:2852.36time_gap:0
sell seq: _18_18
09:50:3852.82time_gap:0
09:57:4252.0time_gap:0
10:38:1451.13time_gap:0
10:46:1252.4time_gap:0
11:26:1851.17time_gap:0
sell seq: _7_31
10:45:5651.95time_gap:0
10:56:3752.65time_gap:0
11:03:4352.26time_gap:0
sell seq: _7_23
09:35:5552.75time_gap:0
10:10:1250.95time_gap:1
10:46:4152.23time_gap:0
11:02:2552.25time_gap:0
11:25:1151.2time_gap:0
sell seq: _19_13
10:00:2552.04time_gap:0
10:48:2753.19time_gap:0
10:52:4552.4time_gap:1
10:58:5752.47time_gap:0
sell seq: _28_6
09:40:1052.12time_gap:0
10:45:2451.66time_gap:0
10:52:4852.39time_gap:0
11:20:4951.66time_gap:0
11:23:5551.35time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：168 regularGap 1
seq: _19_15_15_11_17_12_14_17
09:47:3713.76time_gap:0
10:23:0213.69time_gap:0
seq: _27_50_23_25
10:03:2213.62time_gap:0
10:03:2213.62time_gap:0
seq: _21_68_40
09:31:2214.02time_gap:0
09:32:0013.96time_gap:0
seq: _36_36_36
09:34:1713.9time_gap:0
09:34:1813.89time_gap:0
seq: _65_54_12
09:30:1013.86time_gap:0
10:10:5613.48time_gap:0
seq: _16_74_79
09:44:5113.73time_gap:0
10:17:5313.63time_gap:0
seq: _44_41_38
10:02:1613.64time_gap:0
10:02:1613.64time_gap:0
seq: _73_69
09:33:0013.92time_gap:0
09:36:4913.82time_gap:0
09:36:4913.82time_gap:0
09:36:4913.81time_gap:0
seq: _94_94
09:30:3814.1time_gap:0
09:34:3213.9time_gap:0
09:34:3213.9time_gap:0
seq: _51_67
09:39:1413.83time_gap:0
09:48:2213.79time_gap:0
09:50:2513.74time_gap:0
------卖出------

sell seq: _54_50_13
09:34:1413.92time_gap:0
09:37:0313.77time_gap:0
sell seq: _73_67_38
09:30:0113.85time_gap:0
09:51:3413.79time_gap:0
sell seq: _60_93_52
09:30:3013.91time_gap:0
09:30:4414.07time_gap:0
sell seq: _64_57
09:30:0013.93time_gap:0
09:30:0113.82time_gap:0
09:47:3213.77time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：168 regularGap 2
seq: _5_7_12
09:30:5468.4time_gap:0
09:33:0068.88time_gap:0
10:03:0065.61time_gap:0
seq: _6_8_8
09:33:0168.88time_gap:0
10:00:0065.8time_gap:0
10:00:0165.8time_gap:0
10:06:4865.64time_gap:1
seq: _8_10_7
09:33:2068.79time_gap:0
10:00:0265.8time_gap:0
seq: _6_22
09:33:0168.86time_gap:0
09:33:1668.94time_gap:0
09:49:1068.0time_gap:0
10:51:4067.31time_gap:0
10:52:4567.56time_gap:0
seq: _17_7
09:39:5067.72time_gap:0
09:49:3667.99time_gap:0
10:01:4666.0time_gap:0
10:11:5265.8time_gap:0
seq: _12_12
09:32:5968.88time_gap:1
09:34:3968.12time_gap:0
09:41:3568.3time_gap:0
seq: _6_37
09:30:5068.58time_gap:0
09:42:3668.06time_gap:0
10:23:0966.35time_gap:1
seq: _14_12
10:03:0065.61time_gap:0
10:04:3466.12time_gap:0
10:09:0965.68time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9
09:30:1967.88time_gap:0
09:41:0067.95time_gap:0
sell seq: _9_5_5_9
09:30:0067.56time_gap:0
10:51:3567.5time_gap:0
sell seq: _9_9_9_10
09:30:0167.56time_gap:0
09:33:0068.87time_gap:0
sell seq: _6_6_6_6
09:31:0468.05time_gap:0
09:31:0468.05time_gap:0
sell seq: _20_7_6
09:36:3467.6time_gap:0
09:44:1467.98time_gap:0
sell seq: _9_9_9
09:33:0068.87time_gap:0
09:41:0167.95time_gap:0
10:40:5566.66time_gap:1
sell seq: _10_6_8
09:30:1967.88time_gap:0
09:37:1367.52time_gap:0
09:39:4067.84time_gap:0
09:41:4068.15time_gap:0
10:19:3866.35time_gap:0
11:14:3766.58time_gap:1
sell seq: _11_15_6
09:49:3268.0time_gap:0
10:23:0566.36time_gap:0
sell seq: _12_5_8
09:33:4268.48time_gap:0
10:17:1067.03time_gap:0
sell seq: _6_5_14
09:39:4267.87time_gap:0
10:03:2565.35time_gap:0
sell seq: _6_19
09:45:2667.51time_gap:0
09:46:2967.12time_gap:0
10:07:2165.58time_gap:0
sell seq: _31_7
10:01:2166.14time_gap:0
10:52:4167.58time_gap:0
11:26:3866.55time_gap:0
sell seq: _6_21
09:30:0067.59time_gap:0
10:03:0065.6time_gap:0
10:53:2267.28time_gap:0
sell seq: _17_9
09:50:2567.57time_gap:0
10:03:1365.5time_gap:0
11:03:0167.44time_gap:0
11:05:4867.47time_gap:0
sell seq: _12_21
09:49:1668.04time_gap:0
10:47:1166.57time_gap:0
10:52:2767.67time_gap:0
sell seq: _11_13
09:39:1567.8time_gap:1
09:59:5965.7time_gap:0
10:03:1365.44time_gap:0
10:17:3366.87time_gap:0
10:38:3966.82time_gap:0
10:55:5767.37time_gap:0
11:26:1666.78time_gap:0
11:29:5766.42time_gap:0
sell seq: _14_9
09:32:3668.72time_gap:0
09:48:2267.63time_gap:0
10:08:4365.62time_gap:0
sell seq: _12_16
09:37:1667.43time_gap:1
10:16:0866.61time_gap:0
10:34:5866.1time_gap:0
sell seq: _19_6
09:33:0768.85time_gap:0
10:01:5765.99time_gap:0
10:33:5765.98time_gap:0
10:48:2166.93time_gap:0
11:21:1966.95time_gap:0
11:28:0066.53time_gap:0
sell seq: _17_14
09:45:4067.37time_gap:0
10:34:5066.09time_gap:0
10:49:5267.09time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：167 regularGap 2
seq: _20_18_20_12
09:31:1340.0time_gap:0
10:14:4839.29time_gap:0
seq: _20_10_12_8
09:31:1339.99time_gap:0
11:10:3539.33time_gap:0
seq: _31_25_12
09:33:0440.09time_gap:0
11:10:2639.33time_gap:0
seq: _14_19_18
09:31:2739.97time_gap:0
10:07:1340.07time_gap:0
10:54:0439.27time_gap:0
seq: _26_15_23
09:30:3139.89time_gap:0
09:34:2740.05time_gap:0
seq: _8_17_30
09:40:0839.98time_gap:0
09:41:5539.69time_gap:0
seq: _16_11_13
10:10:4038.96time_gap:0
10:16:3739.38time_gap:0
10:54:0439.3time_gap:0
seq: _26_19
09:34:0340.11time_gap:0
09:35:1339.85time_gap:1
10:10:4238.96time_gap:0
seq: _21_21
09:33:1540.07time_gap:1
09:33:5239.97time_gap:0
09:37:5539.75time_gap:0
09:38:0139.74time_gap:0
seq: _51_12
09:30:3539.9time_gap:0
09:48:5139.31time_gap:0
10:10:3239.0time_gap:0
------卖出------

sell seq: _8_11_11_25
09:34:3140.07time_gap:0
10:11:4338.91time_gap:0
sell seq: _10_14_18
09:32:1340.22time_gap:0
09:37:4039.8time_gap:0
11:00:3139.41time_gap:0
sell seq: _54_10_9
09:40:3639.86time_gap:0
10:44:3239.32time_gap:0
sell seq: _16_21_10
09:38:2339.75time_gap:0
10:07:0439.3time_gap:0
sell seq: _16_12_22
09:48:3039.33time_gap:0
10:07:4539.2time_gap:0
sell seq: _13_27
09:30:0140.18time_gap:0
09:50:0339.22time_gap:0
10:04:3039.33time_gap:0
sell seq: _17_27
09:30:0140.2time_gap:0
09:37:1139.96time_gap:0
09:54:5339.16time_gap:0
10:08:1239.15time_gap:0
10:08:2639.15time_gap:1
10:08:3639.15time_gap:0
sell seq: _27_13
09:33:3640.1time_gap:0
10:34:2139.08time_gap:0
10:45:1139.34time_gap:0
sell seq: _8_36
09:34:4939.93time_gap:1
10:07:0739.3time_gap:0
10:52:4839.4time_gap:0
sell seq: _22_17
09:40:0440.02time_gap:0
09:51:4639.19time_gap:0
09:57:2239.22time_gap:0
10:16:0339.37time_gap:0
10:48:3739.4time_gap:0
sell seq: _39_13
09:49:5539.28time_gap:0
10:17:3039.37time_gap:0
11:00:1639.31time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：156 regularGap 2
seq: _18_28_20_31_32_32_27_24_27_27_20
11:07:327.07time_gap:0
11:23:297.0time_gap:0
seq: _204_103_110_59_23
09:31:337.21time_gap:0
10:06:486.98time_gap:0
------卖出------

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
score：153 regularGap 2
seq: _45_44_38_41_499
10:15:562.81time_gap:0
10:15:562.81time_gap:1
seq: _499_499
09:30:292.74time_gap:0
09:30:362.76time_gap:0
09:30:362.75time_gap:0
09:30:372.76time_gap:0
09:30:412.76time_gap:1
09:30:422.76time_gap:0
10:18:002.81time_gap:0
10:18:002.81time_gap:0
------卖出------

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
score：153 regularGap 3
seq: _7_13_6_7
10:05:3065.05time_gap:0
10:14:5065.3time_gap:0
10:36:4866.21time_gap:1
seq: _10_8_5_11
09:45:2464.41time_gap:0
10:15:0265.33time_gap:0
seq: _5_8_17
09:33:5465.31time_gap:0
09:50:1463.98time_gap:0
seq: _10_11_7
09:36:5464.51time_gap:0
11:12:0965.75time_gap:1
seq: _7_10_7
09:59:5764.94time_gap:1
10:07:5465.07time_gap:0
seq: _18_6
09:33:3164.99time_gap:0
09:38:0165.11time_gap:0
09:59:4964.85time_gap:0
10:00:0465.0time_gap:0
seq: _12_14
10:14:4965.27time_gap:0
10:16:0265.51time_gap:0
10:36:5166.3time_gap:0
10:46:1067.62time_gap:0
10:46:1367.69time_gap:0
------卖出------

sell seq: _10_6_7_9
09:30:4262.9time_gap:0
11:04:3465.85time_gap:0
sell seq: _7_6_17
09:30:0962.78time_gap:0
10:36:2765.99time_gap:0
sell seq: _7_5_13
09:58:2664.25time_gap:0
10:42:0666.94time_gap:1
sell seq: _9_15_12
09:58:0564.57time_gap:0
10:05:0965.01time_gap:0
sell seq: _10_12_6
10:05:0965.16time_gap:0
10:49:5866.8time_gap:0
sell seq: _12_18
09:30:1062.98time_gap:0
10:40:4966.65time_gap:0
10:43:5567.1time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：142 regularGap 2
seq: _11_13_15_13
09:38:2733.22time_gap:0
10:20:2433.26time_gap:0
seq: _20_20_14_14
09:33:5533.61time_gap:0
10:16:5433.52time_gap:0
seq: _27_23_29
09:39:5833.72time_gap:0
10:08:1633.18time_gap:0
10:31:2832.89time_gap:1
seq: _18_17_17
09:47:0332.73time_gap:0
10:31:5532.89time_gap:0
seq: _26_24_20
09:38:4033.27time_gap:0
09:45:5832.93time_gap:0
seq: _19_12_18
09:40:3733.62time_gap:0
09:55:4132.78time_gap:0
seq: _31_16
09:58:3633.0time_gap:0
10:09:0233.17time_gap:0
11:25:1832.74time_gap:0
seq: _27_27
09:30:3032.99time_gap:0
09:40:0133.69time_gap:0
10:08:1633.18time_gap:0
seq: _61_52
09:33:0833.4time_gap:0
09:34:0033.65time_gap:0
09:34:0433.7time_gap:0
seq: _21_24
09:31:0633.7time_gap:0
10:02:2233.03time_gap:0
10:05:3333.02time_gap:0
seq: _29_18
09:30:3032.98time_gap:1
09:38:0533.35time_gap:0
09:39:5633.62time_gap:0
------卖出------

sell seq: _12_21_14_14_14_10_15
09:30:4633.36time_gap:0
09:34:0533.66time_gap:0
sell seq: _27_23_20
09:32:1133.52time_gap:0
10:59:1233.1time_gap:0
sell seq: _14_12_22
09:30:4633.36time_gap:0
09:34:0533.66time_gap:0
09:35:5733.79time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：142 regularGap 2
seq: _14_13_14_14_14_14
09:55:4226.16time_gap:1
11:27:0426.29time_gap:0
seq: _12_14_22_18
09:48:0626.15time_gap:0
11:27:0326.28time_gap:0
seq: _42_16_21_33
10:13:3926.48time_gap:0
10:14:1926.5time_gap:0
seq: _17_13_14_14
09:32:3226.51time_gap:0
11:12:1026.62time_gap:1
11:25:0526.31time_gap:0
------卖出------

sell seq: _33_14_20
10:23:2826.73time_gap:0
10:37:1626.99time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：139 regularGap 2
seq: _15_17_18_21_21_18_13
09:35:5616.31time_gap:0
09:41:0516.34time_gap:0
seq: _14_14_17_26_21_19
09:33:3216.4time_gap:0
09:35:0016.26time_gap:0
seq: _17_23_20_25_22
09:31:1316.23time_gap:0
09:33:3216.4time_gap:0
seq: _11_27_23_22_16
09:31:2116.21time_gap:0
09:31:2216.21time_gap:0
------卖出------

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：138 regularGap 3
seq: _7_10_6_10
09:34:1757.62time_gap:0
11:11:2557.63time_gap:0
seq: _11_12_7_8
09:39:0357.45time_gap:0
09:46:0457.22time_gap:0
10:23:0257.52time_gap:0
seq: _12_6_9
09:47:2157.25time_gap:0
11:08:5057.7time_gap:0
seq: _10_12_11
09:31:4257.84time_gap:0
09:34:3457.67time_gap:1
09:48:0357.41time_gap:0
seq: _7_37
10:18:4257.66time_gap:0
10:38:2057.6time_gap:0
11:16:3857.4time_gap:0
seq: _12_16
09:31:5457.89time_gap:0
09:32:0757.9time_gap:0
09:42:0157.39time_gap:0
seq: _9_32
10:47:5657.82time_gap:0
11:10:0557.69time_gap:0
11:15:4157.56time_gap:0
------卖出------

sell seq: _9_6_7_8
09:30:4057.86time_gap:0
11:00:4357.65time_gap:0
sell seq: _8_38
09:35:3557.58time_gap:1
09:54:4157.46time_gap:0
10:44:1857.74time_gap:0
sell seq: _17_13
09:34:0657.61time_gap:0
09:56:3657.5time_gap:3
11:12:4057.58time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：129 regularGap 1
seq: _36_20_28
09:37:3422.23time_gap:0
09:39:2722.74time_gap:0
09:40:2622.64time_gap:0
09:48:1122.28time_gap:0
seq: _40_23_18
09:38:4122.5time_gap:0
09:39:4222.73time_gap:0
seq: _14_34_29
09:31:5422.19time_gap:1
10:12:0721.94time_gap:0
seq: _16_62
09:39:3022.78time_gap:0
09:40:0022.8time_gap:0
09:56:0022.33time_gap:0
------卖出------

sell seq: _18_18_34_29_30
09:30:5322.03time_gap:0
09:34:2722.44time_gap:0
sell seq: _21_27_17_14
09:31:5922.22time_gap:0
09:32:2822.22time_gap:0
sell seq: _14_21_16_17
09:33:1822.22time_gap:0
09:41:0422.72time_gap:0
sell seq: _23_24_16_14
09:39:3422.74time_gap:0
09:42:0822.59time_gap:0
sell seq: _31_12_33
09:32:1722.29time_gap:0
09:39:3822.76time_gap:0
sell seq: _25_29_17
09:30:0422.32time_gap:0
09:55:0322.41time_gap:0
10:24:1022.3time_gap:0
sell seq: _12_30_37
09:30:5122.02time_gap:0
09:38:0822.34time_gap:0
09:39:3422.74time_gap:0
sell seq: _34_17_29
09:34:2922.43time_gap:0
09:43:3522.53time_gap:0
sell seq: _19_28_27
09:30:3922.05time_gap:0
09:30:5122.02time_gap:0
sell seq: _27_24_35
09:31:5322.18time_gap:0
09:48:5622.52time_gap:0
sell seq: _48_41
09:39:3422.74time_gap:0
09:55:0022.39time_gap:0
10:03:0322.14time_gap:0

003020 立方制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;医保目录;中医药;肝炎概念;眼科医疗;仿制药一致性评价;高血压药
流通市值：38亿
score：128 regularGap 3
seq: _14_12_14_13_14_13_14_12_13_12_14
09:54:2718.22time_gap:0
10:40:4018.23time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：128 regularGap 1
seq: _13_12_16
09:36:1039.3time_gap:0
11:14:2740.4time_gap:0
seq: _13_10_16
09:37:2239.52time_gap:0
09:57:2540.11time_gap:0
seq: _28_11
09:30:3739.05time_gap:0
09:31:0139.11time_gap:0
09:55:1140.44time_gap:0
09:58:4641.39time_gap:0
seq: _24_18
09:31:1339.16time_gap:0
09:34:3139.36time_gap:0
10:11:5039.95time_gap:0
11:15:5440.44time_gap:0
seq: _8_39
09:30:5439.18time_gap:0
09:52:4339.82time_gap:0
10:34:5041.39time_gap:0
seq: _11_28
09:31:4439.25time_gap:0
10:35:0840.67time_gap:0
10:44:0740.76time_gap:0
seq: _27_28
09:31:4739.26time_gap:0
09:39:1839.7time_gap:0
09:53:5439.86time_gap:0
09:56:0140.4time_gap:0
10:27:1740.37time_gap:0
seq: _12_48
09:50:1339.26time_gap:0
09:58:5240.7time_gap:0
09:58:5640.7time_gap:0
09:59:0640.6time_gap:0
10:27:0740.35time_gap:0
seq: _38_13
09:31:5239.38time_gap:0
10:03:0040.5time_gap:0
10:29:4040.59time_gap:0
seq: _29_19
09:54:2239.98time_gap:0
11:12:0640.52time_gap:0
11:17:1440.35time_gap:0
------卖出------

sell seq: _9_9_9_9_9_10
10:00:0240.58time_gap:0
10:27:5440.59time_gap:0
sell seq: _12_8_9_11
10:02:3340.4time_gap:0
10:05:5940.47time_gap:0
sell seq: _57_17_20
09:47:5139.3time_gap:0
10:43:4040.81time_gap:0
sell seq: _13_10_19
10:02:3340.5time_gap:0
11:11:3240.59time_gap:0
sell seq: _28_27
09:30:3638.99time_gap:0
10:42:5240.76time_gap:0
10:44:3740.68time_gap:0
sell seq: _44_16
09:30:3638.99time_gap:0
09:34:0439.18time_gap:0
10:39:5840.75time_gap:0
sell seq: _21_19
09:41:0338.99time_gap:0
09:43:0339.44time_gap:0
11:18:2040.33time_gap:0
sell seq: _9_68
09:36:1039.25time_gap:0
10:02:3340.5time_gap:0
11:12:1140.52time_gap:0
sell seq: _18_38
09:47:3539.25time_gap:1
09:52:1039.67time_gap:0
10:04:5340.55time_gap:0
sell seq: _22_23
09:48:5439.45time_gap:0
09:57:3440.09time_gap:0
10:24:3640.46time_gap:0
sell seq: _28_17
09:41:4339.55time_gap:0
09:52:1039.68time_gap:0
09:54:2539.99time_gap:0
10:36:5740.73time_gap:0
10:44:3740.68time_gap:0
sell seq: _8_34
09:51:5439.65time_gap:0
09:58:4340.6time_gap:0
10:20:3140.33time_gap:0
sell seq: _23_16
09:51:4639.61time_gap:0
09:51:4639.61time_gap:0
10:02:3340.5time_gap:0
10:25:1440.45time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：127 regularGap 1
seq: _13_12_20_31_13_29_15_13_12_29_29
09:35:319.82time_gap:0
09:35:379.82time_gap:0
------卖出------

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：127 regularGap 3
seq: _8_6_8_10
09:30:0651.85time_gap:0
09:30:1252.06time_gap:0
09:30:1551.95time_gap:0
seq: _8_8_16
09:30:0651.85time_gap:0
11:11:2651.61time_gap:0
seq: _15_6_8
09:30:5252.25time_gap:0
11:15:0951.51time_gap:0
seq: _28_27_6
09:48:5751.68time_gap:0
11:14:3651.49time_gap:0
seq: _7_28_10
09:58:2451.4time_gap:0
10:31:3551.51time_gap:0
seq: _6_26
09:30:5352.06time_gap:0
09:39:0151.59time_gap:0
11:05:4551.71time_gap:0
------卖出------

sell seq: _8_15_6
09:30:4452.46time_gap:0
09:30:5252.14time_gap:0
sell seq: _10_13_6
09:40:1351.91time_gap:0
09:59:5451.47time_gap:0
sell seq: _23_8
10:20:2751.69time_gap:0
10:24:5351.79time_gap:0
10:58:2551.61time_gap:0
11:27:3751.2time_gap:0
sell seq: _18_17
09:30:4352.57time_gap:0
10:49:4151.65time_gap:0
11:11:2950.82time_gap:0
sell seq: _6_23
09:30:5252.14time_gap:0
09:42:5651.65time_gap:0
09:46:3751.53time_gap:1
11:15:4951.5time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：126 regularGap 2
seq: _21_17_16_9
09:31:4336.1time_gap:0
09:32:3436.47time_gap:0
seq: _16_16_16
10:15:2836.0time_gap:0
10:15:2836.0time_gap:0
seq: _20_16_9
09:32:3336.43time_gap:0
10:21:0236.39time_gap:0
10:22:4335.95time_gap:0
seq: _9_34_22
09:37:0335.79time_gap:0
10:53:0035.8time_gap:0
seq: _18_14_10
09:46:0235.99time_gap:0
10:07:2535.88time_gap:0
seq: _24_24
09:30:1835.3time_gap:0
09:30:1835.3time_gap:1
09:33:0036.28time_gap:0
10:10:0035.88time_gap:0
seq: _14_37
10:15:0835.96time_gap:0
10:57:2635.87time_gap:0
11:26:0935.7time_gap:0
seq: _28_28
09:31:0236.05time_gap:0
09:34:3836.3time_gap:0
09:34:3836.3time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9_9_9
10:15:1236.0time_gap:1
10:15:1336.0time_gap:0
sell seq: _16_16_16_16_16
10:15:2836.0time_gap:1
10:15:2936.0time_gap:0
sell seq: _18_18_18_18
10:15:3336.0time_gap:0
10:16:0036.0time_gap:0
sell seq: _13_13_13_13
10:20:1036.0time_gap:0
10:20:1036.0time_gap:0
sell seq: _9_12_75
09:53:2835.88time_gap:0
10:20:4736.0time_gap:0
sell seq: _18_18_18
10:15:4636.0time_gap:0
10:16:0136.0time_gap:0
sell seq: _17_16_10
09:31:1336.16time_gap:0
10:19:0436.0time_gap:0
sell seq: _27_19_12
09:31:1036.21time_gap:0
09:33:4036.1time_gap:0
sell seq: _10_12_26
09:32:0436.19time_gap:0
11:25:5635.62time_gap:0
sell seq: _13_67
09:30:0334.99time_gap:0
09:34:3836.3time_gap:0
10:15:1536.0time_gap:0
sell seq: _29_18
09:30:0235.15time_gap:0
09:31:2535.98time_gap:0
09:56:0235.81time_gap:0
sell seq: _17_44
10:27:0335.69time_gap:0
10:28:2135.61time_gap:0
10:34:5435.45time_gap:0

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
score：123 regularGap 3
seq: _38_52_46_54_42_30_47_33_31_34_27
09:47:234.19time_gap:0
09:47:234.19time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：122 regularGap 1
seq: _16_12_12_14_13_14_13_13_11_14
09:45:5713.87time_gap:0
09:45:5713.87time_gap:0
seq: _69_72
10:54:2313.97time_gap:0
10:54:3213.98time_gap:0
11:01:2414.01time_gap:0
11:06:2114.13time_gap:0
11:12:2614.12time_gap:0
------卖出------

sell seq: _56_58
09:30:4014.0time_gap:0
11:03:3414.07time_gap:0
11:05:2314.13time_gap:0

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
score：121 regularGap 2
seq: _31_31_31_31_31_31_31_31_31_31_32
10:08:434.9time_gap:0
10:08:434.9time_gap:0
------卖出------

sell seq: _22_499
09:34:094.85time_gap:0
09:42:594.98time_gap:0
09:42:594.98time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：114 regularGap 3
seq: _6_6_6_5_5
09:42:0664.27time_gap:0
10:12:4164.28time_gap:0
seq: _7_10_8
10:09:4764.3time_gap:0
10:36:2864.89time_gap:1
10:39:0264.87time_gap:0
seq: _14_7_8
09:46:2063.99time_gap:0
09:57:1264.31time_gap:1
seq: _6_23
10:10:2464.2time_gap:1
10:35:0264.75time_gap:0
11:14:5564.6time_gap:0
11:29:3364.26time_gap:0
seq: _8_22
09:42:3664.23time_gap:0
09:47:0564.0time_gap:0
10:12:4164.25time_gap:0
seq: _14_13
09:32:0864.81time_gap:0
09:46:0764.01time_gap:0
10:44:2264.88time_gap:1
seq: _18_8
09:36:0264.3time_gap:0
09:58:3264.43time_gap:0
10:36:3164.89time_gap:0
11:28:5164.21time_gap:0
------卖出------

sell seq: _6_6_6_5_5_5
10:37:0764.98time_gap:0
10:48:2065.11time_gap:0
sell seq: _7_7_5_5
10:26:0464.52time_gap:0
10:35:0264.75time_gap:0
sell seq: _7_7_6_37
11:18:4664.46time_gap:0
11:25:0264.4time_gap:0
sell seq: _10_8_8_5
10:57:2965.13time_gap:0
11:11:3064.7time_gap:0
sell seq: _7_8_5_30
09:45:0164.12time_gap:0
10:28:5864.54time_gap:0
sell seq: _7_10_11
09:48:2864.4time_gap:0
10:47:0665.17time_gap:0
sell seq: _8_18_5
10:07:4864.38time_gap:0
10:47:3865.03time_gap:0
sell seq: _10_8_8
09:30:4064.72time_gap:0
10:22:1764.64time_gap:0
sell seq: _8_13_6
10:58:3465.01time_gap:0
11:11:3064.71time_gap:0
sell seq: _7_22
09:48:2564.46time_gap:0
09:56:5664.41time_gap:0
10:33:4564.52time_gap:0
10:50:3464.86time_gap:0
10:51:1864.78time_gap:0
11:11:3164.69time_gap:0
sell seq: _8_18
09:33:3364.58time_gap:0
11:03:0464.93time_gap:0
11:22:1364.46time_gap:0
11:25:0864.37time_gap:0
sell seq: _13_11
09:35:5364.37time_gap:0
10:27:4264.49time_gap:0
10:32:4464.51time_gap:0
10:40:2564.98time_gap:0
11:11:2664.73time_gap:0
11:11:3164.68time_gap:0
sell seq: _14_14
10:22:2064.7time_gap:0
10:40:5965.06time_gap:0
10:41:0164.98time_gap:0
sell seq: _22_8
09:56:0064.62time_gap:0
10:11:0964.18time_gap:0
10:41:3064.95time_gap:0
10:51:5164.9time_gap:0
sell seq: _24_6
09:53:2563.34time_gap:0
10:25:5464.62time_gap:0
11:26:0964.31time_gap:0
sell seq: _13_17
10:00:4064.49time_gap:0
10:01:2264.55time_gap:0
10:27:4264.49time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：113 regularGap 1
seq: _19_10_19
09:34:2832.4time_gap:0
10:10:3334.02time_gap:0
seq: _22_16_13
09:33:1132.64time_gap:0
10:30:4633.71time_gap:0
seq: _23_17_15
10:02:0933.13time_gap:0
11:26:4433.61time_gap:0
seq: _46_14_11
10:06:5233.53time_gap:0
11:26:4433.61time_gap:0
seq: _10_22_14
10:02:5333.08time_gap:0
10:12:3433.9time_gap:0
seq: _18_29
09:33:4232.6time_gap:0
10:30:5433.72time_gap:0
10:31:1533.7time_gap:0
seq: _26_21
09:49:1332.55time_gap:0
09:50:4532.38time_gap:0
10:01:2132.84time_gap:0
10:31:1733.74time_gap:0
seq: _18_57
09:30:3832.7time_gap:0
10:02:1033.27time_gap:0
10:05:1633.37time_gap:0
seq: _39_28
09:59:4332.76time_gap:0
10:02:1233.21time_gap:0
11:07:3634.08time_gap:0
11:15:5733.75time_gap:0
seq: _27_23
10:00:4932.72time_gap:0
10:03:1233.02time_gap:0
11:26:4433.61time_gap:0
seq: _23_32
10:01:3732.97time_gap:0
10:46:1233.96time_gap:0
10:49:3134.02time_gap:0
11:25:1033.6time_gap:0
seq: _27_32
10:02:0933.11time_gap:0
10:40:5634.04time_gap:0
11:22:2433.72time_gap:0
seq: _23_24
10:04:5133.31time_gap:0
10:51:3934.08time_gap:0
11:03:3934.0time_gap:0
------卖出------

sell seq: _9_9_9_9_10_9
10:07:0033.48time_gap:0
10:09:0034.04time_gap:0
sell seq: _10_15_11_9_12
10:09:2534.04time_gap:0
10:12:0033.76time_gap:0
sell seq: _20_14_20_11
09:30:0332.55time_gap:0
11:10:2033.86time_gap:0
sell seq: _18_17_20_31
10:06:1233.49time_gap:0
10:10:0134.2time_gap:0
sell seq: _19_19_14
09:35:5532.51time_gap:0
10:08:4334.05time_gap:0
sell seq: _18_21_25
09:54:2632.52time_gap:0
10:02:0933.21time_gap:0
sell seq: _24_10_13
09:59:2932.75time_gap:0
10:09:2534.04time_gap:0
sell seq: _16_50_13
10:01:3733.0time_gap:0
10:46:3133.96time_gap:0
sell seq: _9_27_12
10:02:0033.23time_gap:0
10:09:0034.04time_gap:0
sell seq: _11_16_19
10:02:0933.23time_gap:0
11:29:4333.59time_gap:0
sell seq: _14_26_22
10:05:0533.36time_gap:0
10:09:1533.88time_gap:0
10:46:3133.96time_gap:0
sell seq: _24_26_40
10:06:4833.57time_gap:0
10:48:1434.0time_gap:0
sell seq: _26_20_12
10:10:0134.27time_gap:0
11:24:2733.69time_gap:0
sell seq: _19_25_38
10:08:1233.8time_gap:0
10:09:2534.0time_gap:0
sell seq: _12_11_34
10:09:1533.88time_gap:0
11:07:2033.94time_gap:0
sell seq: _24_24
09:44:5432.3time_gap:1
10:06:4133.54time_gap:0
10:13:0833.84time_gap:0
sell seq: _32_37
09:30:2232.54time_gap:0
10:10:0034.2time_gap:0
10:36:3533.79time_gap:1
sell seq: _24_32
09:32:3932.71time_gap:0
09:32:4232.69time_gap:0
10:48:1434.0time_gap:0
sell seq: _28_19
09:43:3132.43time_gap:0
10:31:0233.71time_gap:0
11:06:2533.38time_gap:0
sell seq: _37_41
10:01:3933.01time_gap:0
10:06:4233.53time_gap:0
10:07:0033.47time_gap:0
sell seq: _23_57
10:01:4833.1time_gap:0
10:05:4933.36time_gap:0
10:47:1534.0time_gap:0
10:47:2534.0time_gap:0
sell seq: _22_44
10:04:2933.2time_gap:0
10:05:0633.38time_gap:0
10:36:3033.79time_gap:0

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
score：111 regularGap 2
seq: _18_19_20_13_15_19_17_22_16_31
09:47:389.33time_gap:0
09:47:389.33time_gap:0
seq: _70_49_53
09:39:139.04time_gap:0
10:12:459.09time_gap:1
------卖出------

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：109 regularGap 1
seq: _15_29_36
09:34:0324.55time_gap:0
09:44:0324.88time_gap:0
seq: _19_35_11
09:46:2225.21time_gap:0
10:05:3625.41time_gap:0
seq: _12_52
09:31:5824.42time_gap:0
09:32:0724.37time_gap:0
09:38:1024.4time_gap:0
seq: _38_24
09:32:3324.39time_gap:0
09:43:4824.85time_gap:0
09:48:4126.45time_gap:0
09:53:3826.24time_gap:0
10:25:1626.09time_gap:0
seq: _33_46
09:34:3124.38time_gap:0
09:37:1624.25time_gap:0
09:52:1826.36time_gap:0
seq: _42_47
09:34:0724.54time_gap:0
09:41:4024.55time_gap:0
09:48:1826.15time_gap:0
seq: _16_46
09:42:3624.63time_gap:0
09:49:2725.83time_gap:0
09:49:2725.83time_gap:0
seq: _39_26
09:42:4224.63time_gap:0
09:52:1726.37time_gap:0
10:01:5025.66time_gap:0
seq: _32_39
09:45:5825.06time_gap:0
09:51:0626.45time_gap:0
10:03:0725.53time_gap:0
seq: _42_41
09:47:0425.47time_gap:0
09:47:4425.85time_gap:0
09:48:3626.4time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:31:4424.4time_gap:0
09:31:4424.4time_gap:0
sell seq: _14_39_16
09:51:3526.02time_gap:0
10:24:0425.87time_gap:0
sell seq: _36_37
09:34:0624.49time_gap:0
09:42:1024.22time_gap:0
09:47:0625.51time_gap:0
sell seq: _77_22
09:38:2224.39time_gap:0
10:00:2625.59time_gap:0
10:12:2125.44time_gap:0
sell seq: _48_13
09:40:4524.62time_gap:0
09:46:5225.47time_gap:0
10:25:3726.0time_gap:0
sell seq: _12_57
09:41:0124.63time_gap:0
09:44:0924.9time_gap:0
09:54:1426.1time_gap:0
10:41:0725.7time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：108 regularGap 1
seq: _12_24_12_15
09:30:1226.43time_gap:0
09:30:2826.64time_gap:0
seq: _15_11_14_18
09:30:1326.45time_gap:0
09:43:1029.92time_gap:0
seq: _38_22_41
09:30:3826.9time_gap:0
09:30:3826.92time_gap:0
seq: _76_18
09:30:0026.16time_gap:0
09:31:0227.05time_gap:0
09:32:3227.6time_gap:0
seq: _42_18
09:30:4127.0time_gap:0
09:36:5728.0time_gap:0
09:40:3428.75time_gap:0
seq: _13_47
09:30:3126.69time_gap:0
09:40:1628.54time_gap:0
09:47:1430.54time_gap:0
seq: _28_36
09:35:5427.58time_gap:0
09:36:3827.93time_gap:0
09:40:1528.55time_gap:0
10:19:1829.64time_gap:0
seq: _44_12
09:38:1028.4time_gap:0
10:20:3229.53time_gap:0
10:47:1129.98time_gap:0
seq: _37_32
09:39:4128.58time_gap:0
09:44:4031.03time_gap:0
10:16:3629.8time_gap:0
------卖出------

sell seq: _22_20_16
09:50:0930.31time_gap:0
10:06:4929.33time_gap:0
sell seq: _22_34
09:31:1326.97time_gap:0
09:34:3427.9time_gap:0
09:36:0727.75time_gap:0
sell seq: _32_33
09:30:4027.0time_gap:0
09:30:4527.04time_gap:0
09:32:2827.68time_gap:0
09:36:2727.8time_gap:0
sell seq: _41_13
09:37:1328.04time_gap:0
09:39:1128.27time_gap:0
09:39:2528.13time_gap:0
sell seq: _32_23
09:39:5128.55time_gap:0
10:17:4929.47time_gap:0
10:31:4829.41time_gap:0
sell seq: _16_53
09:49:5130.3time_gap:0
09:52:3929.86time_gap:0
10:06:0228.68time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：108 regularGap 2
seq: _16_16_10
09:30:3355.37time_gap:0
11:19:0556.8time_gap:0
seq: _11_6_14
10:43:5755.3time_gap:0
11:19:0556.79time_gap:0
seq: _10_8_11
09:36:4754.7time_gap:0
09:49:2254.88time_gap:0
09:50:0854.89time_gap:0
seq: _8_24
09:32:1455.37time_gap:0
09:55:1955.36time_gap:0
10:11:3954.77time_gap:0
10:50:5955.8time_gap:1
seq: _21_14
09:30:3355.38time_gap:0
09:46:0254.83time_gap:0
10:46:2355.55time_gap:0
seq: _11_17
10:09:2754.73time_gap:0
10:41:4155.06time_gap:0
10:47:5755.92time_gap:0
10:54:0455.63time_gap:0
seq: _7_26
09:45:3154.8time_gap:0
10:50:3955.82time_gap:0
10:55:3255.64time_gap:0
11:23:0756.96time_gap:0
------卖出------

sell seq: _10_18_10_7
10:44:5255.47time_gap:0
11:11:4256.29time_gap:0
sell seq: _12_21_8_10
10:55:4755.78time_gap:0
10:58:1356.5time_gap:0
sell seq: _10_8_10_6
11:11:4256.3time_gap:0
11:14:2556.29time_gap:1
sell seq: _11_28_10_11
11:04:4656.38time_gap:0
11:16:2156.62time_gap:0
sell seq: _12_11_12
09:32:2155.34time_gap:1
10:48:1455.85time_gap:0
10:58:1556.51time_gap:0
11:18:5656.78time_gap:0
11:23:3756.95time_gap:0
sell seq: _14_10_11
09:30:3355.35time_gap:0
09:36:0154.28time_gap:0
10:05:4454.88time_gap:0
sell seq: _7_12_12
10:01:2055.13time_gap:0
10:30:2954.94time_gap:0
11:24:5256.91time_gap:0
11:29:5756.44time_gap:1
sell seq: _14_6_10
09:39:4154.99time_gap:0
11:19:2056.99time_gap:0
sell seq: _9_11_12
10:07:0954.74time_gap:0
11:01:0256.35time_gap:0
11:11:0256.3time_gap:0
sell seq: _21_8_10
10:55:4755.75time_gap:0
11:26:0556.6time_gap:0
sell seq: _9_18_10
10:56:3655.94time_gap:0
11:27:2656.53time_gap:0
sell seq: _10_11_8
11:15:2156.56time_gap:0
11:23:3756.95time_gap:0
sell seq: _29_21_18
11:25:5056.62time_gap:0
11:29:4056.43time_gap:0
sell seq: _29_7
10:12:0754.79time_gap:0
10:42:5855.18time_gap:0
11:04:4656.38time_gap:0
sell seq: _6_27
09:54:5855.2time_gap:0
10:40:1155.11time_gap:0
10:41:1355.01time_gap:0
sell seq: _7_37
09:40:4855.02time_gap:0
09:54:5855.15time_gap:0
09:57:1954.42time_gap:0
10:43:5855.23time_gap:0
sell seq: _6_23
09:53:3355.22time_gap:0
09:55:3055.37time_gap:0
11:03:4456.06time_gap:0
sell seq: _19_9
09:46:5354.81time_gap:0
11:14:3156.34time_gap:0
11:23:5956.9time_gap:0
sell seq: _13_16
10:10:3354.76time_gap:1
11:27:2556.51time_gap:0
11:29:4056.45time_gap:0
sell seq: _9_19
09:37:0654.75time_gap:0
10:50:1655.78time_gap:0
11:10:5156.3time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：108 regularGap 1
seq: _20_10_16_23
09:39:0637.04time_gap:0
09:44:0037.9time_gap:0
seq: _11_18_20
09:30:3836.34time_gap:0
09:48:5239.62time_gap:0
seq: _13_9_20
09:35:0538.86time_gap:0
10:34:5738.82time_gap:0
seq: _8_52
09:30:4436.35time_gap:0
10:28:3739.11time_gap:0
11:20:2437.98time_gap:0
seq: _16_73
09:31:3137.35time_gap:0
09:34:1338.26time_gap:0
10:24:4539.77time_gap:0
seq: _21_22
09:32:3337.41time_gap:0
09:39:5637.79time_gap:0
09:40:3137.45time_gap:0
seq: _29_14
09:38:2637.77time_gap:0
09:42:1837.84time_gap:0
11:10:0238.11time_gap:0
seq: _14_33
09:49:0039.62time_gap:0
09:58:0540.49time_gap:0
11:27:3137.41time_gap:0
seq: _31_12
09:58:0240.63time_gap:0
10:30:0439.35time_gap:0
11:20:2437.96time_gap:0
11:22:0037.49time_gap:0
seq: _34_9
10:12:5739.56time_gap:0
10:40:1739.37time_gap:0
10:57:0038.95time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8
09:43:0038.13time_gap:0
10:57:4638.81time_gap:0
sell seq: _9_9_9_9_9_15
09:51:0039.97time_gap:0
09:56:0040.5time_gap:0
sell seq: _9_17_15
09:36:5638.0time_gap:0
09:51:0039.97time_gap:0
sell seq: _9_44
09:35:0438.93time_gap:0
09:40:0536.79time_gap:0
10:16:2339.94time_gap:0
10:46:0038.92time_gap:0
sell seq: _27_17
09:30:0036.32time_gap:0
09:31:5937.77time_gap:0
09:40:0837.5time_gap:0
10:33:5938.52time_gap:0
11:25:0737.91time_gap:0
sell seq: _32_27
09:30:4236.33time_gap:0
09:31:2737.02time_gap:0
09:37:3438.39time_gap:0
09:38:0338.05time_gap:0
sell seq: _46_9
09:40:2237.43time_gap:0
10:21:2339.41time_gap:0
11:17:4738.18time_gap:0
sell seq: _32_48
09:31:5837.77time_gap:0
10:30:2939.24time_gap:0
10:40:2039.23time_gap:0
sell seq: _8_31
09:48:5939.64time_gap:0
10:20:4139.58time_gap:0
10:23:0739.34time_gap:0
10:47:1338.94time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：104 regularGap 2
seq: _11_10_19
09:34:0653.0time_gap:0
11:05:0652.68time_gap:0
seq: _6_9_18
10:58:4352.71time_gap:0
11:05:0652.68time_gap:0
11:24:1852.55time_gap:0
seq: _18_13_20
09:49:1652.58time_gap:0
10:03:5052.66time_gap:0
seq: _30_6_8
11:25:0352.46time_gap:0
11:25:4852.4time_gap:0
seq: _9_21
09:31:5553.35time_gap:0
10:08:0352.63time_gap:0
10:12:1152.64time_gap:0
10:18:4052.83time_gap:0
11:25:4852.4time_gap:0
seq: _7_29
09:33:0153.29time_gap:0
09:59:3652.5time_gap:0
11:11:1052.83time_gap:0
seq: _7_34
09:32:0353.42time_gap:0
09:40:0052.91time_gap:0
10:49:5252.8time_gap:0
seq: _16_18
09:51:3152.4time_gap:0
11:05:0652.7time_gap:0
11:29:1052.42time_gap:0
------卖出------

sell seq: _15_9_10_11
09:30:2353.0time_gap:0
10:09:1752.8time_gap:0
sell seq: _7_6_8_10
10:13:3752.74time_gap:0
10:48:3952.86time_gap:0
sell seq: _10_11_14
09:48:2852.61time_gap:0
10:48:3952.86time_gap:0
sell seq: _7_16_23
09:57:0052.5time_gap:0
10:48:4352.83time_gap:0
sell seq: _6_20_9
09:39:0052.71time_gap:0
09:45:1452.07time_gap:0
sell seq: _26_6_19
09:37:2152.82time_gap:0
10:49:5352.77time_gap:0
sell seq: _6_28
09:37:0452.8time_gap:0
09:37:5152.74time_gap:1
10:01:5952.5time_gap:0
10:16:5152.88time_gap:0
10:31:2252.85time_gap:0
10:47:1952.96time_gap:0
sell seq: _22_8
09:43:4852.09time_gap:0
09:53:2652.41time_gap:0
10:47:1652.99time_gap:0
11:25:0452.46time_gap:0
sell seq: _8_24
09:33:1153.27time_gap:0
10:08:0352.63time_gap:0
11:15:1752.71time_gap:0
sell seq: _18_16
09:31:4553.2time_gap:0
09:45:2352.68time_gap:0
09:49:1652.61time_gap:0
10:49:5352.77time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：104 regularGap 2
seq: _13_13_13_13_13_13_13_13
10:46:4714.66time_gap:0
10:46:4714.66time_gap:0
seq: _27_27_27_28_28
10:49:3214.67time_gap:0
10:49:3214.67time_gap:0
seq: _103_103
09:57:2614.04time_gap:0
10:02:4814.03time_gap:0
10:02:5014.03time_gap:0
------卖出------

sell seq: _12_81_20
10:17:3914.17time_gap:0
10:37:5214.53time_gap:0
sell seq: _19_52_41
10:30:0014.46time_gap:0
10:30:3914.41time_gap:0

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：102 regularGap 3
seq: _23_22_25_22_30_18_18_18_24_16
09:39:037.74time_gap:0
09:39:037.74time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：102 regularGap 1
seq: _13_23_22
10:54:5130.73time_gap:0
10:55:0730.71time_gap:0
11:16:4330.59time_gap:0
seq: _18_16_16
09:42:2631.82time_gap:0
10:07:2230.51time_gap:0
11:19:4330.74time_gap:0
seq: _33_18
09:31:0231.21time_gap:0
09:42:4831.17time_gap:0
09:46:2930.75time_gap:0
10:51:4130.95time_gap:0
seq: _18_31
09:34:4530.65time_gap:0
09:48:4631.11time_gap:0
11:07:2230.82time_gap:0
seq: _26_23
09:32:0631.5time_gap:0
10:50:3630.85time_gap:0
11:11:4930.7time_gap:0
seq: _24_24
09:30:3731.3time_gap:0
09:30:3731.3time_gap:0
09:30:3731.3time_gap:0
09:32:2531.41time_gap:0
------卖出------

sell seq: _18_11_21
09:34:2830.82time_gap:0
09:35:2230.57time_gap:0
sell seq: _11_33_20
09:31:0431.29time_gap:0
09:46:3130.75time_gap:0
sell seq: _33_15_21
09:31:2231.4time_gap:0
09:47:0530.64time_gap:0
sell seq: _16_41_16
09:32:0231.48time_gap:0
11:18:0030.65time_gap:0
sell seq: _33_24
09:33:3131.14time_gap:0
09:35:0930.63time_gap:0
09:35:1830.57time_gap:0
sell seq: _36_17
09:35:1530.63time_gap:0
09:35:1930.57time_gap:0
09:46:3430.7time_gap:0
sell seq: _27_27
09:30:0130.55time_gap:0
09:31:0131.1time_gap:0
09:37:5030.7time_gap:0
sell seq: _17_33
09:31:1331.5time_gap:0
09:46:3130.75time_gap:0
09:49:0431.1time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：100 regularGap 2
seq: _13_13_10
09:35:0042.7time_gap:0
09:41:4144.12time_gap:0
seq: _13_16_17
09:33:4141.89time_gap:1
10:22:3941.66time_gap:0
seq: _10_18_16
09:34:0441.74time_gap:0
09:50:0042.57time_gap:0
seq: _22_23
09:31:0243.31time_gap:0
09:32:4342.44time_gap:0
09:36:1242.07time_gap:0
09:43:4043.58time_gap:0
09:51:3042.42time_gap:0
10:31:1641.44time_gap:0
seq: _12_32
09:34:3942.61time_gap:0
09:43:4643.28time_gap:0
10:01:4241.56time_gap:0
seq: _38_27
09:50:0042.6time_gap:0
10:23:2242.3time_gap:0
11:13:5941.0time_gap:0
seq: _28_11
09:30:2842.0time_gap:0
09:41:5344.2time_gap:0
09:55:5242.09time_gap:0
09:58:1341.76time_gap:0
------卖出------

sell seq: _12_10_17
09:31:1643.12time_gap:0
09:41:2344.0time_gap:0
09:44:4842.82time_gap:0
09:49:2242.56time_gap:0
09:55:2742.32time_gap:0
sell seq: _9_14_17
09:32:2042.0time_gap:0
09:32:2441.88time_gap:0
sell seq: _9_25_13
10:11:0941.08time_gap:0
10:53:2842.0time_gap:0
sell seq: _14_8_14
09:41:5643.7time_gap:0
09:47:3042.2time_gap:0
09:47:3842.3time_gap:0
sell seq: _14_18_26
09:41:4544.19time_gap:0
10:15:1441.3time_gap:0
sell seq: _31_14
09:30:2442.15time_gap:0
09:41:0143.33time_gap:0
09:45:1943.07time_gap:0
sell seq: _14_29
09:43:3943.56time_gap:0
09:53:3042.0time_gap:0
11:00:3941.75time_gap:0
11:17:2640.91time_gap:0
sell seq: _12_27
09:30:3341.96time_gap:0
09:32:0142.93time_gap:0
09:45:0942.97time_gap:0
09:49:5942.83time_gap:0
10:48:2242.08time_gap:0
11:16:2840.92time_gap:1
sell seq: _9_33
09:48:5842.41time_gap:0
10:18:4541.34time_gap:0
10:49:4642.05time_gap:0
sell seq: _33_21
09:42:0843.96time_gap:0
10:30:1141.9time_gap:0
11:01:3341.66time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：99 regularGap 3
seq: _10_11_9_8
09:33:3154.43time_gap:0
11:24:4353.5time_gap:0
seq: _9_9_12
09:30:0053.75time_gap:0
09:33:3254.47time_gap:0
11:10:1953.99time_gap:0
seq: _10_11_14
09:33:5754.42time_gap:0
09:38:1454.19time_gap:0
seq: _6_11_11
09:37:0754.2time_gap:0
09:37:4354.32time_gap:0
seq: _20_8_6
09:41:3454.03time_gap:0
11:29:0153.29time_gap:0
seq: _6_24
09:39:5154.32time_gap:0
11:03:2053.52time_gap:0
11:25:2253.24time_gap:0
seq: _21_8
09:36:4354.16time_gap:1
09:41:3754.07time_gap:0
09:56:1353.45time_gap:0
seq: _32_6
09:37:4354.34time_gap:0
11:18:3853.55time_gap:0
11:29:0153.26time_gap:0
------卖出------

sell seq: _9_7_10_14
09:48:2953.31time_gap:0
10:16:0953.6time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：98 regularGap 1
seq: _24_103_58_499
11:13:006.82time_gap:0
11:13:006.83time_gap:0
seq: _499_499_499
09:49:356.75time_gap:0
11:13:006.85time_gap:0
seq: _499_499
09:33:176.65time_gap:0
09:36:086.69time_gap:0
09:36:086.69time_gap:0
10:21:106.7time_gap:0
10:21:106.72time_gap:0
10:21:106.73time_gap:0
11:10:516.8time_gap:0
------卖出------

sell seq: _81_68_46_84
09:50:166.8time_gap:0
09:50:166.8time_gap:0
sell seq: _17_499
09:42:476.62time_gap:0
09:58:256.64time_gap:1
10:42:426.66time_gap:0
sell seq: _34_499
09:42:446.63time_gap:0
10:48:496.67time_gap:0
11:25:046.75time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：97 regularGap 3
seq: _8_9_9_9
09:36:2543.85time_gap:0
10:40:2243.9time_gap:3
seq: _14_9_17
10:11:4243.68time_gap:0
10:47:2643.9time_gap:0
seq: _30_9_9
09:36:3943.91time_gap:0
10:00:0944.15time_gap:0
seq: _12_12_12
09:30:3644.05time_gap:0
10:59:1144.67time_gap:0
seq: _7_17_15
09:32:4044.1time_gap:0
09:52:0543.96time_gap:0
seq: _9_34_8
09:32:4844.15time_gap:1
11:07:0544.51time_gap:0
seq: _10_24_12
09:37:2043.83time_gap:0
09:52:0443.96time_gap:1
------卖出------

sell seq: _8_8_9_8_7_7
09:53:2243.9time_gap:0
10:57:4344.51time_gap:0
sell seq: _15_12_9
10:58:0944.63time_gap:0
11:29:2944.04time_gap:0
sell seq: _27_21_14
09:35:0844.1time_gap:0
10:48:3144.18time_gap:0
sell seq: _15_8_23
09:45:4943.8time_gap:1
09:57:1144.2time_gap:0
sell seq: _28_8_9
10:08:1343.85time_gap:0
10:46:4443.87time_gap:1
sell seq: _15_8_17
10:56:2044.5time_gap:0
11:16:2844.25time_gap:0
sell seq: _7_19_16
10:58:3844.61time_gap:0
11:03:0344.64time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：94 regularGap 2
seq: _11_11_16
09:36:1942.15time_gap:0
10:05:1741.92time_gap:0
11:10:3743.7time_gap:0
seq: _9_17_16
10:38:5643.05time_gap:0
10:59:0443.63time_gap:0
seq: _13_13_20
10:26:3643.3time_gap:0
10:43:4643.24time_gap:0
seq: _19_38
10:09:0842.04time_gap:0
10:14:2042.35time_gap:0
11:00:0243.53time_gap:0
seq: _7_39
09:45:5941.9time_gap:0
09:46:4841.85time_gap:0
10:14:2042.36time_gap:0
10:42:4243.07time_gap:0
11:22:1743.25time_gap:0
seq: _13_27
09:38:0442.15time_gap:0
10:35:5842.81time_gap:0
10:51:4143.62time_gap:0
seq: _22_22
10:19:2242.61time_gap:0
10:24:4843.1time_gap:1
10:41:0642.88time_gap:0
------卖出------

sell seq: _19_10_12
09:30:3941.64time_gap:0
09:36:5942.18time_gap:0
sell seq: _15_14_9
09:59:1841.9time_gap:0
10:25:0943.09time_gap:0
sell seq: _20_13_11
10:48:0843.58time_gap:0
11:24:5143.29time_gap:0
sell seq: _8_20_14
09:37:0542.23time_gap:0
10:27:0743.04time_gap:0
sell seq: _27_12_10
10:18:2942.53time_gap:1
10:22:4542.93time_gap:0
sell seq: _21_7_10
10:21:4542.88time_gap:0
11:28:5242.98time_gap:0
sell seq: _10_28_11
10:43:5743.3time_gap:0
11:04:2243.53time_gap:0
sell seq: _31_8
09:31:0941.45time_gap:0
11:00:4943.43time_gap:0
11:13:1643.49time_gap:0
sell seq: _11_26
09:53:1441.7time_gap:0
09:53:1941.59time_gap:0
09:54:4341.78time_gap:0
sell seq: _27_11
09:39:5542.22time_gap:1
09:50:5841.8time_gap:0
10:11:2042.19time_gap:0
10:12:0342.16time_gap:0
10:12:4842.21time_gap:0
10:44:3643.47time_gap:0
sell seq: _26_23
09:34:0742.03time_gap:0
09:38:0442.15time_gap:0
10:12:4842.23time_gap:0
sell seq: _16_22
09:34:0942.03time_gap:0
09:37:0442.23time_gap:0
10:38:2142.97time_gap:1
10:47:1843.48time_gap:0
sell seq: _9_31
09:48:2842.1time_gap:0
10:24:5943.13time_gap:1
11:16:3043.3time_gap:0
sell seq: _29_7
09:36:0442.08time_gap:0
11:10:3743.7time_gap:0
11:24:5643.28time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：94 regularGap 2
seq: _12_11_20_10
09:38:2832.6time_gap:1
11:18:2932.85time_gap:0
11:22:0232.83time_gap:0
seq: _16_11_11_11
10:10:3232.85time_gap:0
11:23:2432.84time_gap:1
------卖出------

sell seq: _13_12_10_12
10:30:3332.93time_gap:1
10:37:0733.21time_gap:0
sell seq: _44_12_10
10:48:3933.08time_gap:0
11:11:2932.99time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：89 regularGap 1
seq: _14_200_27
09:30:2010.02time_gap:0
09:30:2510.01time_gap:0
seq: _49_33_79
09:33:579.94time_gap:0
09:37:5010.19time_gap:0
seq: _136_15_22
09:30:2310.01time_gap:0
09:37:5010.2time_gap:0
seq: _100_36_31
09:30:2310.01time_gap:0
09:30:489.97time_gap:0
seq: _38_17_98
09:31:3310.11time_gap:0
09:35:209.9time_gap:0
seq: _23_131
09:30:1710.09time_gap:0
09:37:0610.0time_gap:0
09:37:1910.07time_gap:0
seq: _138_18
09:30:469.99time_gap:0
09:32:409.96time_gap:0
09:38:4310.19time_gap:0
------卖出------

sell seq: _42_45_64
09:30:0010.01time_gap:0
09:30:3010.01time_gap:0
sell seq: _23_98_79
09:33:059.95time_gap:0
09:33:109.94time_gap:0
09:33:259.94time_gap:0
09:33:379.94time_gap:0
09:33:529.93time_gap:0
09:33:589.93time_gap:0
09:34:049.91time_gap:0
sell seq: _97_24_79
09:33:349.94time_gap:0
09:34:169.95time_gap:0
sell seq: _67_67_67
09:30:0410.13time_gap:0
09:33:039.96time_gap:0
sell seq: _63_76_44
09:31:0910.06time_gap:0
09:31:0910.06time_gap:0
sell seq: _57_22_105
09:37:5010.2time_gap:0
09:37:5010.21time_gap:0
sell seq: _99_195
09:37:5010.2time_gap:0
09:37:5010.2time_gap:0
09:37:5010.2time_gap:0
09:37:5010.21time_gap:0
sell seq: _22_196
09:37:5010.2time_gap:0
09:37:5010.2time_gap:0
09:37:5010.2time_gap:0
09:37:5010.2time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：89 regularGap 2
seq: _8_6_10_10
09:31:4855.64time_gap:1
10:15:1256.5time_gap:0
seq: _13_12_12
10:00:0456.31time_gap:0
11:26:5555.18time_gap:0
seq: _16_8_6
10:06:5357.28time_gap:0
11:09:4555.93time_gap:0
seq: _9_32
09:54:3255.7time_gap:0
09:56:2955.52time_gap:0
09:56:4755.5time_gap:0
seq: _24_12
10:01:4556.59time_gap:1
10:30:2057.4time_gap:0
11:22:5855.4time_gap:0
seq: _14_17
10:05:1057.57time_gap:0
10:28:1257.0time_gap:0
11:08:5956.05time_gap:0
11:29:3355.27time_gap:0
seq: _11_18
09:31:4555.52time_gap:1
10:28:1357.09time_gap:0
11:19:5455.57time_gap:0
11:24:3955.27time_gap:0
------卖出------

sell seq: _8_19_8
10:34:4456.64time_gap:0
10:50:5556.0time_gap:0
sell seq: _6_10_18
09:34:0755.9time_gap:0
09:44:0856.09time_gap:0
sell seq: _14_7_7
09:34:1055.9time_gap:0
10:14:2056.61time_gap:0
10:49:4256.48time_gap:0
sell seq: _8_11_8
09:34:0955.88time_gap:0
10:03:0256.24time_gap:0
10:15:1856.67time_gap:0
sell seq: _14_7_20
10:01:5556.67time_gap:0
10:42:4857.04time_gap:0
10:44:3356.85time_gap:0
sell seq: _18_22
10:01:4056.7time_gap:0
10:01:4656.59time_gap:0
10:14:5656.41time_gap:0
sell seq: _13_18
09:34:1055.9time_gap:0
09:44:2856.1time_gap:0
10:21:0756.68time_gap:0
10:46:4156.58time_gap:0
11:02:2155.7time_gap:0
11:28:1755.16time_gap:0
sell seq: _11_22
09:33:4155.95time_gap:0
10:38:0857.2time_gap:0
11:03:1755.52time_gap:0
sell seq: _12_23
09:42:3256.21time_gap:0
09:42:4656.33time_gap:0
10:03:5557.66time_gap:0
11:24:4655.32time_gap:0
sell seq: _7_34
10:05:2657.45time_gap:0
10:12:4656.33time_gap:0
10:38:2257.16time_gap:0
sell seq: _16_24
09:47:1155.7time_gap:0
10:06:0257.37time_gap:0
10:48:3456.76time_gap:0
sell seq: _23_9
09:33:0155.69time_gap:0
09:47:2155.7time_gap:0
11:24:5755.31time_gap:0
11:26:4555.19time_gap:0
sell seq: _7_24
10:13:4356.84time_gap:0
10:31:5257.19time_gap:0
10:59:1355.38time_gap:0
sell seq: _12_17
10:00:4156.9time_gap:0
10:06:0256.74time_gap:0
10:14:2956.75time_gap:0

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
score：88 regularGap 3
seq: _76_76_72_100_65_54_117_128_67
10:11:523.8time_gap:0
10:29:333.82time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：83 regularGap 1
seq: _12_15_24
09:30:1929.74time_gap:0
10:15:0429.06time_gap:1
seq: _17_17_17
09:30:0829.6time_gap:0
09:30:0829.6time_gap:0
09:30:3229.61time_gap:0
seq: _13_39
10:32:1429.73time_gap:0
10:32:5729.83time_gap:0
10:40:2230.85time_gap:0
11:28:5529.9time_gap:0
seq: _26_26
10:10:0829.19time_gap:0
10:32:1729.72time_gap:0
10:37:5130.59time_gap:0
seq: _44_13
09:46:0429.13time_gap:0
10:30:0829.43time_gap:0
11:25:3630.01time_gap:0
------卖出------

sell seq: _18_17_18_17_14
10:38:1930.62time_gap:0
10:39:3930.83time_gap:0
sell seq: _13_15_24
09:30:0229.7time_gap:0
09:31:5529.51time_gap:0
sell seq: _28_11_15
10:22:2929.69time_gap:0
10:32:0229.42time_gap:0
sell seq: _48_20_48
09:51:0829.42time_gap:0
09:54:4029.39time_gap:0
sell seq: _14_11_29
10:30:4129.51time_gap:0
10:42:4530.81time_gap:0
sell seq: _24_24_26
09:37:5229.31time_gap:0
09:37:5229.31time_gap:0
sell seq: _23_22_11
09:47:0329.25time_gap:0
11:23:3030.02time_gap:0
sell seq: _26_25_48
09:46:2729.15time_gap:0
09:46:2729.16time_gap:0
sell seq: _18_17_14
10:41:0630.72time_gap:0
10:45:3830.64time_gap:0
sell seq: _48_18
10:32:4629.8time_gap:0
10:37:2830.46time_gap:0
10:44:0330.79time_gap:0
sell seq: _22_42
10:22:1929.67time_gap:0
10:31:3629.7time_gap:0
11:16:0430.19time_gap:0
sell seq: _27_27
09:46:1129.2time_gap:0
10:24:1529.74time_gap:0
10:30:3129.45time_gap:0
sell seq: _19_81
09:39:2329.35time_gap:0
09:39:3629.38time_gap:0
09:40:2829.47time_gap:0
09:41:3629.34time_gap:0
09:44:3629.29time_gap:0
sell seq: _37_42
09:44:3629.29time_gap:0
09:53:4629.16time_gap:0
10:31:1129.58time_gap:0
sell seq: _21_32
09:50:4829.39time_gap:0
10:24:3029.72time_gap:0
10:31:3429.62time_gap:0
10:43:0230.83time_gap:0
sell seq: _38_29
09:37:5229.33time_gap:0
09:53:4129.23time_gap:0
10:32:1729.64time_gap:0
sell seq: _37_33
10:29:0829.51time_gap:0
10:39:2830.81time_gap:0
11:18:3530.11time_gap:0
sell seq: _26_33
09:42:2029.37time_gap:0
09:45:5329.11time_gap:1
10:18:0829.34time_gap:0
10:34:2229.47time_gap:0
11:29:3729.96time_gap:0
sell seq: _28_34
09:43:0329.4time_gap:0
10:07:5628.89time_gap:0
10:33:4530.2time_gap:0
10:35:2130.21time_gap:0
sell seq: _58_14
10:44:1330.76time_gap:0
11:01:2130.02time_gap:0
11:10:4930.34time_gap:0

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
score：82 regularGap 3
seq: _11_11_11_11
10:24:0058.71time_gap:0
10:24:0058.71time_gap:0
seq: _21_7_8
10:16:0053.67time_gap:0
10:18:2755.35time_gap:1
seq: _11_6_16
10:19:3855.92time_gap:0
10:50:5061.85time_gap:1
seq: _12_11_7
10:20:5656.8time_gap:0
10:22:4957.46time_gap:1
seq: _18_13
09:58:3153.47time_gap:0
10:16:2054.0time_gap:0
10:48:1062.02time_gap:0
10:53:2861.3time_gap:0
11:24:4159.82time_gap:0
seq: _39_7
10:17:1254.89time_gap:0
10:21:0857.32time_gap:0
10:21:3057.77time_gap:0
10:22:3357.35time_gap:0
10:50:3961.4time_gap:0
------卖出------

sell seq: _9_12_17
09:50:1054.0time_gap:3
10:21:0357.0time_gap:0
sell seq: _13_7_11
10:17:2454.99time_gap:0
10:20:5356.98time_gap:0
10:38:4259.67time_gap:0
sell seq: _20_6_6
10:17:5454.72time_gap:0
10:23:5857.9time_gap:0
sell seq: _9_18_10
10:20:4756.99time_gap:0
10:25:4259.66time_gap:0
sell seq: _12_17
10:19:0455.61time_gap:0
10:22:1857.23time_gap:0
10:22:3357.22time_gap:0
10:23:2057.1time_gap:0
10:32:2358.5time_gap:0
10:47:0360.85time_gap:0
sell seq: _7_24
09:40:1354.1time_gap:0
10:20:2556.7time_gap:0
10:20:2957.01time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：82 regularGap 2
seq: _17_17_17_17_17
09:30:3033.83time_gap:0
09:30:3033.83time_gap:0
seq: _19_24_13
11:08:3933.91time_gap:0
11:29:0733.63time_gap:1
seq: _14_9_23
09:39:1932.71time_gap:0
10:44:4234.18time_gap:0
seq: _17_17_17
09:30:3033.83time_gap:0
09:30:3033.83time_gap:0
09:30:3033.83time_gap:0
------卖出------

sell seq: _23_15_13_15
09:32:4033.84time_gap:0
09:33:2233.93time_gap:0
sell seq: _16_13_19
09:30:0033.76time_gap:0
09:38:0632.59time_gap:0
10:06:1134.19time_gap:0
sell seq: _12_14_62
09:31:5033.91time_gap:0
09:32:3433.91time_gap:0
sell seq: _15_19_23
09:30:4233.41time_gap:0
11:00:1333.84time_gap:1
sell seq: _26_25_31
09:57:2132.7time_gap:0
09:57:4232.7time_gap:0
sell seq: _10_9_78
10:08:3334.4time_gap:0
10:18:3735.0time_gap:0
sell seq: _32_27
09:30:4233.41time_gap:0
09:33:0333.99time_gap:0
09:55:2833.0time_gap:0
sell seq: _28_18
09:31:1433.62time_gap:0
09:31:3033.77time_gap:0
10:02:5233.19time_gap:0

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
score：82 regularGap 2
seq: _62_43_30_60
09:55:4215.88time_gap:1
09:55:5215.88time_gap:0
seq: _12_14_30_48
10:21:3015.83time_gap:0
10:27:5416.26time_gap:0
seq: _17_56_23
10:14:0015.77time_gap:0
10:35:0915.95time_gap:0
11:05:5215.77time_gap:0
seq: _32_41_68
09:39:3815.7time_gap:0
09:40:5115.8time_gap:0
------卖出------

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
score：81 regularGap 3
seq: _44_52_45_51_45_50_43_32_44
09:50:334.38time_gap:0
09:50:334.38time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：81 regularGap 2
seq: _17_11_12_17_17_17_12_17_17
09:54:0613.02time_gap:0
10:02:5512.92time_gap:0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
score：80 regularGap 2
seq: _96_102_100_94
09:30:2210.22time_gap:0
09:30:4010.2time_gap:0
seq: _97_96_100
09:30:3210.26time_gap:0
09:30:4910.34time_gap:1
seq: _97_103_101
09:30:2010.32time_gap:1
09:31:0310.2time_gap:0
seq: _31_98_99
09:30:2310.32time_gap:0
09:35:5710.2time_gap:0
seq: _103_102
09:30:0310.43time_gap:0
09:30:0310.42time_gap:0
09:30:0810.36time_gap:0
09:30:2710.32time_gap:0
seq: _101_98
09:30:0410.41time_gap:1
09:30:2010.32time_gap:0
09:31:1010.23time_gap:0
10:17:2310.25time_gap:0
seq: _99_96
09:30:2210.32time_gap:0
09:30:3210.26time_gap:0
09:30:4010.35time_gap:0
09:31:0210.23time_gap:0
seq: _97_93
09:30:2210.32time_gap:0
09:30:3010.23time_gap:0
09:50:5010.2time_gap:0
seq: _102_94
09:30:3110.23time_gap:0
09:31:0310.2time_gap:0
09:36:2810.2time_gap:0
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：79 regularGap 3
seq: _6_11_11_12
11:24:0153.06time_gap:0
11:27:1053.09time_gap:0
seq: _6_6_17_11
09:59:0952.53time_gap:0
11:14:1753.12time_gap:0
seq: _8_7_23_8
10:05:5252.6time_gap:1
10:09:0552.58time_gap:1
------卖出------

sell seq: _14_6_23
09:38:0552.11time_gap:0
10:25:2752.75time_gap:0
sell seq: _6_26
10:12:3852.53time_gap:0
11:16:3053.21time_gap:0
11:17:4053.16time_gap:0

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
score：78 regularGap 3
seq: _8_8_8
09:30:3373.34time_gap:0
10:00:0772.67time_gap:0
10:37:4373.24time_gap:0
seq: _9_7_11
09:38:2373.18time_gap:0
10:00:1572.67time_gap:0
seq: _19_7
09:59:5572.72time_gap:0
10:31:3272.72time_gap:1
10:40:2373.47time_gap:0
seq: _13_8
09:32:4773.39time_gap:0
09:35:0072.9time_gap:0
09:35:1572.91time_gap:0
09:56:0272.84time_gap:0
10:02:2672.6time_gap:0
11:08:5673.31time_gap:0
------卖出------

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：77 regularGap 2
seq: _14_12_13_13_13_13_13_13
10:36:1016.33time_gap:1
10:36:1116.33time_gap:0
seq: _26_31_37
09:31:2316.46time_gap:0
10:32:0216.31time_gap:0
------卖出------

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：77 regularGap 2
seq: _25_18_16
09:46:0728.04time_gap:0
09:54:2828.21time_gap:0
11:11:2430.0time_gap:0
seq: _11_16_28
11:08:3630.37time_gap:0
11:09:0130.15time_gap:0
seq: _58_13
09:39:2828.35time_gap:0
11:12:0229.97time_gap:0
11:13:0630.28time_gap:0
seq: _11_43
09:43:0728.17time_gap:0
11:04:5529.49time_gap:0
11:08:5830.43time_gap:0
seq: _13_43
09:43:0428.16time_gap:0
10:20:1728.11time_gap:1
11:12:0429.97time_gap:0
11:23:4330.0time_gap:1
seq: _23_34
09:57:1428.03time_gap:0
10:51:4628.46time_gap:0
11:08:3430.37time_gap:0
------卖出------

sell seq: _25_21_19_12
09:44:2328.15time_gap:1
10:14:2028.18time_gap:1
sell seq: _20_21_12
11:00:1328.6time_gap:0
11:07:3029.51time_gap:0
11:15:0929.76time_gap:0
sell seq: _20_24_13
11:00:5828.94time_gap:0
11:29:0629.97time_gap:0
sell seq: _24_35_28
10:07:3928.08time_gap:1
11:13:2429.99time_gap:0
sell seq: _18_24_17
11:03:2029.15time_gap:0
11:19:0229.61time_gap:0
sell seq: _14_29_11
11:06:3929.68time_gap:0
11:13:2529.99time_gap:1
sell seq: _81_12
10:13:4328.17time_gap:0
10:19:0828.19time_gap:0
10:59:1028.52time_gap:0
11:00:1328.61time_gap:0
sell seq: _33_29
09:44:4528.18time_gap:0
09:46:0728.05time_gap:0
11:07:2129.54time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：75 regularGap 2
seq: _12_12_13_8
09:55:3343.49time_gap:0
09:56:1043.48time_gap:0
seq: _13_18_21
09:46:4442.03time_gap:0
09:54:3143.0time_gap:0
seq: _8_11_46
09:34:3442.64time_gap:0
10:30:5344.11time_gap:0
seq: _10_9_16
11:19:4345.2time_gap:0
11:29:0544.93time_gap:0
------卖出------

sell seq: _13_8_14
11:05:5145.11time_gap:0
11:29:1544.82time_gap:0
sell seq: _28_14
09:54:5743.28time_gap:0
10:04:4144.45time_gap:1
10:37:1844.06time_gap:0
sell seq: _17_23
09:46:5742.11time_gap:0
09:47:3942.17time_gap:0
09:51:3442.8time_gap:0
10:00:3743.34time_gap:0
10:52:4444.35time_gap:0
11:20:4045.19time_gap:0
sell seq: _29_7
09:47:1141.97time_gap:0
10:19:3244.02time_gap:0
10:35:1544.37time_gap:0
11:28:1944.78time_gap:0
sell seq: _18_29
10:51:4044.62time_gap:0
11:16:5544.45time_gap:0
11:28:1844.78time_gap:1
11:29:0544.87time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：73 regularGap 2
seq: _17_17_17_17_17_17_15
09:34:4617.1time_gap:0
09:34:4617.07time_gap:0
seq: _28_20_29_39
09:31:4117.24time_gap:1
10:04:3917.01time_gap:0
------卖出------

sell seq: _24_76
09:31:1617.23time_gap:0
09:39:4617.36time_gap:1
10:25:2117.03time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：73 regularGap 1
seq: _499_499_499
10:46:502.41time_gap:0
10:46:502.41time_gap:0
seq: _499_499
09:30:172.37time_gap:0
09:39:002.36time_gap:0
09:50:562.42time_gap:0
09:50:562.41time_gap:0
10:03:142.41time_gap:0
10:03:522.42time_gap:0
10:46:502.41time_gap:0
------卖出------

sell seq: _499_499
09:52:362.45time_gap:0
09:53:082.46time_gap:0
09:54:362.45time_gap:0
11:02:042.47time_gap:0

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：73 regularGap 3
seq: _13_10_9_15
10:03:5235.6time_gap:0
10:22:5535.68time_gap:0
10:52:5335.88time_gap:1
seq: _14_13_20
09:57:3435.65time_gap:0
09:58:3435.64time_gap:0
------卖出------

sell seq: _15_12_18
09:41:3635.44time_gap:1
09:45:3835.52time_gap:1
sell seq: _11_25_9
10:00:2235.65time_gap:0
10:18:0635.74time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：73 regularGap 3
seq: _11_5_9_7
09:42:4061.33time_gap:0
11:08:4462.65time_gap:0
seq: _7_5_14
11:10:5162.69time_gap:0
11:24:2561.86time_gap:0
11:27:5061.71time_gap:1
seq: _9_17
09:45:5560.9time_gap:0
09:46:0361.02time_gap:0
09:51:5261.23time_gap:0
11:19:1862.05time_gap:0
------卖出------

sell seq: _9_7_5_5_8
09:50:1161.24time_gap:0
11:00:3762.3time_gap:0
sell seq: _13_6_9
10:48:4061.87time_gap:0
11:14:4062.36time_gap:0
11:25:0361.84time_gap:0
sell seq: _7_23
09:42:4061.33time_gap:0
09:45:0161.1time_gap:0
10:49:0561.89time_gap:0
10:56:3761.9time_gap:0
sell seq: _23_6
09:53:4861.43time_gap:0
10:19:1161.78time_gap:0
11:00:4362.21time_gap:0
11:20:5862.0time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：73 regularGap 2
seq: _15_18_12
09:42:0647.92time_gap:0
10:09:1647.0time_gap:0
seq: _10_16_9
10:13:2547.19time_gap:0
10:36:3647.79time_gap:0
seq: _11_27
10:02:0847.73time_gap:0
10:20:2347.37time_gap:0
11:16:5947.9time_gap:0
11:23:5248.05time_gap:0
seq: _18_14
09:38:1547.9time_gap:0
09:42:5947.71time_gap:0
10:32:4247.58time_gap:0
11:10:0948.28time_gap:0
seq: _8_51
09:47:1547.64time_gap:1
10:21:4747.5time_gap:3
11:06:3348.39time_gap:0
seq: _31_8
10:11:4247.08time_gap:0
10:16:4847.41time_gap:0
10:19:5047.4time_gap:0
seq: _28_11
09:31:1546.82time_gap:0
10:13:2047.29time_gap:0
10:51:0648.31time_gap:1
11:05:4248.44time_gap:0
------卖出------

sell seq: _14_7_24
09:31:4646.77time_gap:0
10:46:4048.76time_gap:0
sell seq: _10_8_19
09:42:0847.93time_gap:0
09:43:5147.6time_gap:0
sell seq: _22_12
09:56:0047.69time_gap:0
10:09:2846.98time_gap:0
10:22:4547.63time_gap:0
11:10:5848.22time_gap:0
sell seq: _36_7
09:32:5246.47time_gap:0
10:06:0247.16time_gap:0
10:41:0348.0time_gap:0
sell seq: _8_36
09:37:2547.65time_gap:0
11:11:2548.18time_gap:0
11:24:3647.98time_gap:0
sell seq: _17_24
09:37:3047.65time_gap:0
09:56:0047.69time_gap:0
10:41:5348.25time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：69 regularGap 3
seq: _55_31_42_23
11:19:0916.78time_gap:0
11:24:0416.8time_gap:0
seq: _33_23_55_42
10:10:2316.5time_gap:0
10:11:5416.5time_gap:0
seq: _89_33_23
10:44:2116.8time_gap:0
11:19:0916.78time_gap:0
seq: _36_32_40
10:20:3416.69time_gap:1
10:50:3716.8time_gap:0
seq: _24_33_89
11:00:5816.8time_gap:0
11:23:3416.8time_gap:0
------卖出------

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：67 regularGap 3
seq: _6_6_6_6_6_6
09:44:0761.81time_gap:0
09:44:0761.81time_gap:0
seq: _5_8_12
10:15:1860.88time_gap:0
10:49:3661.28time_gap:0
seq: _13_6_6
10:55:5760.86time_gap:0
11:05:4560.69time_gap:0
seq: _7_21
09:36:2062.28time_gap:0
09:55:1861.05time_gap:0
10:01:0361.09time_gap:0
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：67 regularGap 2
seq: _10_12_48_14
09:36:2033.33time_gap:0
09:42:3633.42time_gap:0
seq: _12_19_10_10
09:40:4433.66time_gap:0
11:00:3634.1time_gap:0
seq: _15_23_18
09:55:2233.63time_gap:0
10:13:5733.5time_gap:0
seq: _27_39
09:35:3833.45time_gap:0
10:08:0533.52time_gap:0
11:14:0333.93time_gap:0
seq: _13_68
09:37:0733.42time_gap:0
09:37:0733.4time_gap:0
09:39:0033.23time_gap:0
09:39:0133.23time_gap:0
seq: _14_38
10:08:1233.5time_gap:0
10:35:3734.08time_gap:1
10:44:0934.1time_gap:0
------卖出------

sell seq: _16_24_12
10:07:0333.59time_gap:0
11:21:4333.41time_gap:0
sell seq: _20_11_18
10:37:1034.23time_gap:0
11:29:5433.85time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：67 regularGap 3
seq: _12_9_8
09:30:3158.1time_gap:0
09:55:5858.47time_gap:0
09:57:5458.4time_gap:0
seq: _19_12_11
10:02:4658.97time_gap:1
11:25:2757.9time_gap:0
seq: _10_11_6
10:11:3458.8time_gap:0
11:05:5859.19time_gap:0
seq: _6_37
09:34:4958.55time_gap:0
09:38:0158.74time_gap:0
10:32:3758.8time_gap:0
seq: _8_18
09:45:0858.01time_gap:0
09:56:5158.38time_gap:0
10:55:0658.94time_gap:0
seq: _6_23
09:43:5858.18time_gap:0
09:58:0458.4time_gap:0
10:33:0558.79time_gap:0
------卖出------

sell seq: _9_6_12
09:30:1657.93time_gap:0
10:49:3758.89time_gap:0
sell seq: _23_13
09:50:5758.16time_gap:0
10:48:1358.92time_gap:0
11:11:3758.3time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：66 regularGap 3
seq: _5_5_8_6_11
09:36:3563.0time_gap:0
09:37:0062.9time_gap:0
seq: _5_7_5_9
11:11:5863.41time_gap:1
11:19:0963.01time_gap:0
seq: _8_10_24
09:36:5162.74time_gap:0
10:07:5762.8time_gap:0
seq: _29_7
09:42:4263.07time_gap:1
11:04:2063.1time_gap:0
11:16:3463.39time_gap:0
seq: _18_7
09:53:4263.99time_gap:0
10:22:1163.14time_gap:0
11:15:3263.2time_gap:0
------卖出------

sell seq: _6_6_5_6_6_6_6_6_6
09:46:0963.0time_gap:0
09:46:1863.0time_gap:3
sell seq: _8_6_8_8
09:51:0063.79time_gap:0
09:51:0163.79time_gap:0
sell seq: _7_9_5_5
09:50:0063.43time_gap:0
09:54:0463.96time_gap:0
sell seq: _6_6_6_6
09:47:0563.12time_gap:0
09:47:1163.12time_gap:0
sell seq: _19_5_10_14
09:32:3563.66time_gap:0
09:44:0063.1time_gap:0
sell seq: _9_8_16
09:30:5363.95time_gap:0
11:25:4462.81time_gap:1
sell seq: _5_7_22
09:33:5263.56time_gap:0
09:35:5463.68time_gap:0
sell seq: _12_10_6
09:44:0363.0time_gap:0
09:44:5162.94time_gap:1
11:07:0963.63time_gap:1
sell seq: _17_13
09:32:3363.59time_gap:0
09:34:1363.56time_gap:0
09:54:4163.81time_gap:0
09:57:2662.1time_gap:1
sell seq: _6_19
09:30:4564.27time_gap:0
09:36:2063.11time_gap:1
09:36:3263.02time_gap:0
sell seq: _7_21
09:39:3862.97time_gap:3
09:44:0063.11time_gap:0
09:53:5764.07time_gap:0
sell seq: _16_9
09:39:2463.0time_gap:1
09:54:2563.87time_gap:0
09:56:3063.7time_gap:1

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：66 regularGap 3
seq: _9_7_10_10
09:38:0644.9time_gap:0
09:50:2444.9time_gap:0
seq: _23_7_10
10:39:1945.13time_gap:0
10:40:4445.0time_gap:1
seq: _19_13_16
09:30:3745.08time_gap:0
10:20:4144.81time_gap:0
seq: _8_14_15
09:31:5145.15time_gap:0
10:33:2944.78time_gap:0
seq: _7_44
09:30:2544.91time_gap:0
09:58:1144.76time_gap:0
10:39:2045.05time_gap:0
------卖出------

sell seq: _10_7_9_10
09:30:3845.1time_gap:0
09:38:0644.9time_gap:0
sell seq: _32_12
10:41:0244.97time_gap:0
10:41:0244.98time_gap:0
10:48:2445.0time_gap:0
sell seq: _31_8
09:35:5544.9time_gap:0
11:11:4744.9time_gap:0
11:13:0244.81time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：64 regularGap 3
seq: _15_9_24
10:12:3732.89time_gap:0
10:39:0733.28time_gap:0
seq: _10_18_18
10:14:5332.9time_gap:0
10:44:4933.52time_gap:0
11:03:3234.65time_gap:0
seq: _19_29_12
09:52:3733.0time_gap:0
10:58:2834.43time_gap:0
seq: _12_34
10:47:3433.96time_gap:0
11:08:2734.8time_gap:1
11:16:5434.75time_gap:0
------卖出------

sell seq: _14_20_13
11:11:5334.45time_gap:1
11:18:1535.54time_gap:0
sell seq: _41_12
09:31:5233.11time_gap:0
10:50:4834.13time_gap:0
10:53:3934.65time_gap:0

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
score：64 regularGap 3
seq: _82_51_67_50_49_212_250_163
11:24:295.56time_gap:1
11:24:375.56time_gap:1

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：64 regularGap 3
seq: _12_15_10_12
09:34:1836.35time_gap:0
09:39:0136.13time_gap:0
11:25:3636.1time_gap:0
------卖出------

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：62 regularGap 2
seq: _15_11_19
09:37:4834.32time_gap:0
09:58:1434.82time_gap:0
10:14:3534.74time_gap:1
seq: _10_16_23
09:33:2135.0time_gap:0
11:29:3234.75time_gap:1
seq: _18_26
09:32:3435.94time_gap:0
09:35:4235.45time_gap:0
10:15:1935.3time_gap:0
seq: _18_27
09:32:1635.24time_gap:0
10:00:3934.98time_gap:0
10:08:5134.45time_gap:0
------卖出------

sell seq: _13_11_11_10
09:30:4633.61time_gap:1
10:20:1736.29time_gap:0
sell seq: _12_17_30
09:30:4333.44time_gap:0
09:31:2535.66time_gap:0
sell seq: _11_17_16
09:33:2534.87time_gap:0
10:47:1135.58time_gap:0
sell seq: _19_15_11
09:32:4735.88time_gap:0
09:50:2834.63time_gap:1
sell seq: _9_30_13
09:36:0534.6time_gap:0
10:20:0736.0time_gap:0
sell seq: _27_26_13
09:34:0634.76time_gap:0
10:21:1036.45time_gap:0
sell seq: _33_12
09:33:4034.61time_gap:0
09:34:0634.86time_gap:1
09:35:4135.49time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：61 regularGap 2
seq: _28_14_26_28
09:46:4320.83time_gap:0
10:12:5021.7time_gap:1
seq: _30_36_28_15
09:33:3321.4time_gap:0
10:13:3721.77time_gap:0
seq: _14_16_41
09:59:3621.78time_gap:0
10:00:1521.8time_gap:0
seq: _14_100_18
10:02:1121.72time_gap:0
10:08:2421.61time_gap:0
------卖出------

sell seq: _11_21_22_21
09:59:5321.8time_gap:0
10:03:1921.73time_gap:0
sell seq: _31_30_24
09:33:3221.48time_gap:0
09:59:5321.8time_gap:0
sell seq: _37_37
09:35:4421.5time_gap:0
09:48:5020.97time_gap:0
09:48:5120.95time_gap:0
sell seq: _49_32
09:31:5621.39time_gap:0
09:57:1722.11time_gap:0
10:30:1821.66time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：60 regularGap 3
seq: _6_7_7_7
09:35:1760.26time_gap:0
09:36:4259.58time_gap:0
seq: _12_10_10_6
09:46:3158.86time_gap:0
10:12:1559.01time_gap:0
seq: _17_11_13
11:03:3459.8time_gap:0
11:16:2159.61time_gap:0
------卖出------

sell seq: _7_11_11
10:33:5660.21time_gap:0
10:37:1060.36time_gap:0
sell seq: _31_6
09:30:0061.01time_gap:0
09:35:1060.24time_gap:0
09:56:3758.99time_gap:0
10:12:1258.98time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：60 regularGap 3
seq: _20_14_16_13_18
10:02:1920.5time_gap:0
10:38:1420.37time_gap:0
seq: _15_21_19_18
09:39:3120.6time_gap:0
10:10:5920.36time_gap:0
seq: _50_22_19
09:36:0020.6time_gap:0
10:04:4320.62time_gap:0
------卖出------

sell seq: _24_17_38_13
11:11:3120.36time_gap:1
11:16:1520.32time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：58 regularGap 2
seq: _12_14_12_13_15
09:35:5222.89time_gap:0
09:36:4022.98time_gap:0
seq: _33_14_33
09:30:4322.79time_gap:0
09:47:4622.61time_gap:0
seq: _34_34
09:31:4523.13time_gap:0
09:33:2723.17time_gap:0
11:12:5422.51time_gap:0
------卖出------

sell seq: _63_63
09:30:5722.96time_gap:0
09:31:0422.99time_gap:0
09:33:3923.25time_gap:0

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：58 regularGap 3
seq: _13_9_12_10
09:31:3946.57time_gap:0
09:38:1146.31time_gap:0
seq: _12_8_13
09:30:2847.0time_gap:0
11:13:4646.3time_gap:0
seq: _12_26
09:33:5646.3time_gap:1
11:12:4946.37time_gap:0
11:23:3346.1time_gap:0
seq: _28_8
09:34:0046.32time_gap:0
09:49:5647.6time_gap:0
10:15:3847.4time_gap:0
10:22:5947.06time_gap:0
11:19:0446.23time_gap:0
------卖出------

sell seq: _9_11_9_10
09:31:1646.5time_gap:0
09:38:1146.31time_gap:0
sell seq: _8_14_15
09:31:1646.5time_gap:0
09:32:3446.87time_gap:0
sell seq: _13_10_12
09:47:1846.5time_gap:1
10:25:2647.05time_gap:1
sell seq: _26_23
09:37:3345.98time_gap:0
09:52:2046.95time_gap:0
09:56:0446.9time_gap:0
sell seq: _9_28
09:53:5546.85time_gap:0
10:00:0146.99time_gap:0
10:50:0146.79time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：58 regularGap 1
seq: _39_29_39
09:30:3320.89time_gap:0
09:30:5620.89time_gap:0
seq: _44_43
09:31:5220.91time_gap:0
09:32:0120.91time_gap:0
09:32:0120.92time_gap:0
09:32:2120.97time_gap:0
09:39:4820.78time_gap:0
09:43:4720.5time_gap:0
------卖出------

sell seq: _21_26_28
09:30:0021.0time_gap:0
09:48:4020.55time_gap:0
sell seq: _44_36_11
09:38:4220.66time_gap:0
09:38:4520.66time_gap:0
sell seq: _57_24
09:30:0020.99time_gap:0
09:41:4520.72time_gap:0
09:45:0220.51time_gap:0
sell seq: _48_48
09:30:0421.02time_gap:0
09:30:0421.02time_gap:0
09:30:1620.76time_gap:0
09:30:3620.99time_gap:0
09:30:3620.98time_gap:0
sell seq: _43_44
09:30:0021.02time_gap:0
09:31:0120.94time_gap:0
09:31:3020.94time_gap:0
09:31:3220.98time_gap:0
09:31:3220.98time_gap:0
09:31:3921.01time_gap:0
sell seq: _44_36
09:38:1520.69time_gap:0
09:39:0020.64time_gap:0
09:39:0320.64time_gap:0
09:39:1220.69time_gap:0
sell seq: _14_63
09:31:4521.03time_gap:0
09:35:5920.65time_gap:0
09:36:1120.68time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：58 regularGap 3
seq: _10_13_26
09:33:0347.15time_gap:0
09:41:2846.86time_gap:0
seq: _9_8_20
09:44:2546.85time_gap:0
10:15:0446.44time_gap:0
seq: _21_18_12
09:38:1746.75time_gap:0
10:57:0546.55time_gap:0
seq: _9_14_16
09:38:2246.75time_gap:0
09:53:4646.56time_gap:0
seq: _32_11
09:30:4147.21time_gap:0
09:48:0446.77time_gap:0
10:14:4346.43time_gap:0
seq: _29_8
09:30:5147.29time_gap:0
09:39:2746.93time_gap:0
11:28:3946.32time_gap:0
seq: _22_12
09:31:4946.95time_gap:0
09:36:3546.75time_gap:1
09:40:3347.03time_gap:0
------卖出------

sell seq: _13_7_10_12
11:05:5446.75time_gap:0
11:05:5446.75time_gap:0
sell seq: _14_13_16
10:24:3446.78time_gap:0
11:05:5446.75time_gap:0
sell seq: _16_18
09:33:2247.1time_gap:0
09:58:4146.5time_gap:0
10:39:0746.73time_gap:0
sell seq: _21_23
09:42:4046.87time_gap:0
10:16:3146.6time_gap:0
10:54:0446.56time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：57 regularGap 2
seq: _18_32_18_32
10:22:2034.6time_gap:1
10:22:2834.6time_gap:1
seq: _12_20_17
10:57:1934.95time_gap:0
10:59:4035.0time_gap:0
11:00:4935.15time_gap:0
------卖出------

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：57 regularGap 1
seq: _30_26_24
10:03:0119.61time_gap:0
10:21:5319.82time_gap:0
seq: _18_29_40
09:38:1419.68time_gap:0
09:58:3519.62time_gap:0
seq: _25_19_39
09:58:3519.62time_gap:0
11:20:3819.65time_gap:0
seq: _18_67
10:05:5719.7time_gap:0
10:26:3219.98time_gap:0
10:38:3920.07time_gap:0
11:20:3919.64time_gap:0
seq: _47_53
10:31:2919.66time_gap:0
11:20:3419.65time_gap:0
11:20:3619.65time_gap:0
------卖出------

sell seq: _21_30_53
10:22:1119.85time_gap:0
11:10:4719.78time_gap:0
sell seq: _41_15_31
09:37:2219.77time_gap:0
09:56:0419.73time_gap:0
sell seq: _21_57
09:34:0319.83time_gap:0
09:57:1519.62time_gap:0
10:49:3319.78time_gap:0
sell seq: _56_31
09:36:3119.62time_gap:0
09:43:0119.68time_gap:0
10:02:0019.63time_gap:0
sell seq: _16_62
09:42:5519.68time_gap:0
09:57:5319.61time_gap:0
09:58:3319.61time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：56 regularGap 1
seq: _67_36_22
09:30:1814.04time_gap:0
09:37:5513.94time_gap:0
seq: _38_39_38
09:30:0514.02time_gap:0
09:37:0413.96time_gap:0
seq: _13_16_100
09:38:1213.91time_gap:0
09:56:2013.81time_gap:0
------卖出------

sell seq: _57_76
09:32:3614.0time_gap:0
09:33:5114.02time_gap:0
09:38:5113.93time_gap:0

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：54 regularGap 2
seq: _140_43_43_140
09:32:3210.37time_gap:0
09:42:1610.2time_gap:0
seq: _43_142_44_43
09:35:5510.21time_gap:0
10:09:0410.22time_gap:0
seq: _43_140_43
09:32:3610.37time_gap:0
09:33:3110.29time_gap:0
seq: _43_142
09:33:3110.29time_gap:0
09:33:4610.28time_gap:0
10:09:0410.22time_gap:0
------卖出------

sell seq: _21_21_21_21_21_21_22
10:00:1210.44time_gap:0
10:00:1210.45time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：53 regularGap 3
seq: _10_10_22_19
11:09:4739.51time_gap:0
11:26:2239.17time_gap:0
seq: _21_13_12
09:34:3439.62time_gap:1
10:13:3039.21time_gap:0
seq: _10_12_17
10:06:5939.15time_gap:0
10:07:1739.12time_gap:0
seq: _21_18
09:36:3939.55time_gap:0
09:53:2539.51time_gap:0
09:59:3739.33time_gap:0
seq: _33_16
10:03:2339.25time_gap:0
10:03:4439.28time_gap:0
10:03:5239.32time_gap:0
------卖出------

sell seq: _27_27
09:30:0040.6time_gap:0
09:33:3939.93time_gap:0
09:36:0839.6time_gap:0
sell seq: _32_8
09:33:4539.97time_gap:0
09:48:3039.71time_gap:0
11:16:1239.32time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：51 regularGap 3
seq: _8_10_10_9_16_8
09:38:5738.8time_gap:0
09:45:4138.6time_gap:0
seq: _11_8_20
09:38:0239.22time_gap:0
10:29:0440.16time_gap:0
------卖出------

sell seq: _19_18_10
09:42:0939.15time_gap:0
10:20:0840.08time_gap:0
sell seq: _32_23_19
09:56:0739.26time_gap:0
11:20:0439.82time_gap:0
sell seq: _18_24
09:46:1038.79time_gap:0
09:48:1239.07time_gap:0
10:48:2440.01time_gap:0