000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：23196142 regularGap 183.0
seq: _15_20_11_15_21_16_14_15_19_12_14
10:05:389.42time_gap:0 id_gap:176
10:06:029.42time_gap:1 id_gap:23
10:06:179.41time_gap:1 id_gap:93
seq: _17_12_16_21_12_17_12_13_18_14_21
09:30:179.43time_gap:1 id_gap:10
10:05:459.43time_gap:0 id_gap:98
10:05:589.42time_gap:3 id_gap:97
seq: _11_13_13_13_14_20_14_14_17_13_20
09:46:339.45time_gap:1
09:56:539.51time_gap:1 id_gap:135
10:06:039.42time_gap:0 id_gap:83
10:27:519.45time_gap:0 id_gap:35
10:35:369.4time_gap:0
13:26:159.54time_gap:1 id_gap:23
seq: _15_14_13_14_18_16_18_12_16_16_18
09:34:239.73time_gap:1
10:00:409.49time_gap:0 id_gap:155
10:06:039.42time_gap:0 id_gap:131
10:11:189.37time_gap:1 id_gap:90
10:11:209.37time_gap:0 id_gap:72
10:30:359.42time_gap:1 id_gap:15
14:42:299.53time_gap:1 id_gap:162
seq: _13_15_19_14_19_11_17_17_12_13_16
09:58:029.48time_gap:0 id_gap:58
10:11:209.37time_gap:0 id_gap:31
10:17:139.47time_gap:1
13:20:399.53time_gap:0 id_gap:158
14:41:009.51time_gap:0 id_gap:44
14:41:019.51time_gap:1 id_gap:10
seq: _15_22_16_12_19_19_13_15_11_19_16
10:04:449.4time_gap:1
10:04:459.4time_gap:1 id_gap:103
seq: _17_12_13_12_14_14_19_15_13_14_20
09:31:189.5time_gap:1 id_gap:17
10:00:319.48time_gap:0 id_gap:117
10:10:519.38time_gap:0 id_gap:126
10:17:119.47time_gap:0 id_gap:14
14:06:119.53time_gap:0 id_gap:17
seq: _12_17_15_14_16_21_16_13_15_11_15
10:00:329.49time_gap:1 id_gap:182
10:16:419.44time_gap:1 id_gap:67
seq: _13_14_18_11_15_14_14_13_12_18_17
09:55:339.52time_gap:0
14:41:539.52time_gap:0
seq: _14_15_11_11_13_16_14_13_11_19_27
09:50:339.49time_gap:1
09:50:379.49time_gap:1 id_gap:141
09:51:189.48time_gap:1 id_gap:12
seq: _15_16_17_15_15_13_16_13_15_12_16
10:00:559.49time_gap:0 id_gap:101
10:11:209.37time_gap:0 id_gap:100
seq: _13_14_19_37_31_16_41_13_20
09:30:159.43time_gap:0 id_gap:22
09:34:249.73time_gap:1
seq: _23_13_20_20_31_11_26_31
09:34:249.73time_gap:0
09:34:269.73time_gap:0
seq: _13_20_14_14_18_14_70
09:50:319.49time_gap:0 id_gap:103
10:45:359.44time_gap:0 id_gap:128
seq: _15_20_19_57_49
09:33:279.74time_gap:0
09:34:279.73time_gap:0 id_gap:12
seq: _151_222_322
10:57:469.68time_gap:0 id_gap:73
10:57:489.69time_gap:0 id_gap:76
------卖出------

sell seq: _11_15_14_12_19_21_18_14_15_12_12
14:30:539.41time_gap:0
14:50:449.64time_gap:1 id_gap:86
sell seq: _33_136_17
09:46:549.47time_gap:0 id_gap:11
09:47:099.46time_gap:0
sell seq: _85_53_28
13:05:189.5time_gap:0 id_gap:13
13:16:539.58time_gap:0 id_gap:38
sell seq: _74_49_66
09:30:459.52time_gap:0 id_gap:25
13:23:319.55time_gap:0 id_gap:42
sell seq: _57_122_55
10:59:369.59time_gap:1 id_gap:78
11:00:149.7time_gap:0 id_gap:57
sell seq: _27_123_17
11:10:359.64time_gap:0
14:46:019.71time_gap:0 id_gap:84
sell seq: _13_146
09:40:009.51time_gap:0 id_gap:50
10:49:459.53time_gap:0
11:08:009.65time_gap:0 id_gap:48
14:05:329.53time_gap:1 id_gap:176
sell seq: _154_23
09:39:549.59time_gap:0 id_gap:14
09:40:239.51time_gap:1
11:06:009.69time_gap:0 id_gap:12
sell seq: _157_17
09:30:459.52time_gap:0 id_gap:20
11:01:399.68time_gap:1 id_gap:18
13:50:009.54time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：20298 regularGap 1000
seq: _16_11_17_34
10:17:5542.5time_gap:0 id_gap:53
10:44:3343.5time_gap:0 id_gap:82
seq: _13_13_13_13
11:06:1043.93time_gap:0 id_gap:56
13:12:3443.36time_gap:0 id_gap:447
13:47:5143.19time_gap:0 id_gap:121
seq: _25_11_16
10:07:0641.97time_gap:0
14:24:0542.9time_gap:0 id_gap:804
seq: _11_13_16
10:04:5042.03time_gap:0 id_gap:353
10:21:1242.83time_gap:1 id_gap:439
10:26:2143.32time_gap:0 id_gap:413
10:52:3043.66time_gap:0
seq: _11_16_11
09:36:1942.15time_gap:0 id_gap:29
13:08:0542.91time_gap:0 id_gap:14
seq: _13_14_12
10:17:5242.49time_gap:0
10:25:5543.34time_gap:0 id_gap:327
10:43:4543.24time_gap:1 id_gap:758
11:05:4343.9time_gap:0 id_gap:425
11:05:5243.93time_gap:0 id_gap:670
11:06:0143.93time_gap:0 id_gap:19
11:14:3244.0time_gap:0 id_gap:161
14:26:4842.82time_gap:0 id_gap:233
14:51:1643.27time_gap:0 id_gap:190
seq: _13_13_11
10:26:1143.33time_gap:0 id_gap:610
10:43:5143.26time_gap:1 id_gap:899
11:05:3743.91time_gap:0 id_gap:28
seq: _20_11_17
14:00:4942.99time_gap:1 id_gap:770
14:00:5842.96time_gap:0 id_gap:207
seq: _19_18_18
10:23:1643.0time_gap:1 id_gap:375
11:05:4943.93time_gap:0 id_gap:111
seq: _13_24
09:30:3041.6time_gap:0 id_gap:544
10:44:2343.37time_gap:0 id_gap:53
13:38:3142.8time_gap:0
seq: _57_32
09:30:4141.56time_gap:0
09:35:1142.0time_gap:1 id_gap:12
10:45:0043.55time_gap:1 id_gap:668
seq: _28_12
09:31:1141.51time_gap:0
10:20:1642.64time_gap:0
10:52:2143.64time_gap:0
11:08:4243.9time_gap:0
seq: _26_11
09:39:0142.35time_gap:0 id_gap:292
10:53:3143.86time_gap:1 id_gap:318
13:09:0143.09time_gap:0
seq: _13_38
09:45:5941.9time_gap:0 id_gap:68
10:06:1142.09time_gap:0
14:24:2442.89time_gap:0
seq: _21_16
10:04:3041.97time_gap:0 id_gap:11
10:50:3043.48time_gap:1 id_gap:81
13:55:2643.16time_gap:0
13:55:4243.13time_gap:0
seq: _12_29
09:59:2441.91time_gap:0
10:26:2743.3time_gap:0 id_gap:267
10:51:4143.62time_gap:0
10:52:1143.64time_gap:0 id_gap:22
seq: _26_18
10:09:2742.08time_gap:0
10:21:2442.8time_gap:0 id_gap:100
10:25:4243.19time_gap:1 id_gap:334
10:47:3043.53time_gap:0 id_gap:11
13:12:3443.35time_gap:0 id_gap:75
seq: _23_23
10:17:5542.53time_gap:0
10:20:5242.86time_gap:0 id_gap:21
10:22:0142.97time_gap:0 id_gap:38
10:45:0143.65time_gap:0 id_gap:44
10:45:4043.66time_gap:0 id_gap:31
13:04:0943.11time_gap:3 id_gap:444
14:37:4142.57time_gap:0
14:55:0442.55time_gap:0
seq: _12_33
10:13:3342.28time_gap:0
11:06:5343.87time_gap:0 id_gap:32
13:20:2843.21time_gap:0
seq: _23_26
10:22:0042.95time_gap:0 id_gap:172
13:00:0243.17time_gap:1 id_gap:227
13:19:1743.2time_gap:0 id_gap:193
13:23:5343.29time_gap:0
13:38:3142.78time_gap:0
13:41:0342.9time_gap:0 id_gap:146
14:55:0842.55time_gap:0
14:56:2642.81time_gap:0
seq: _18_29
11:26:4942.91time_gap:0
13:12:3343.29time_gap:1 id_gap:370
13:12:3343.28time_gap:0
seq: _19_19
10:22:1442.97time_gap:0 id_gap:109
10:23:4643.03time_gap:0 id_gap:460
10:56:4243.64time_gap:0 id_gap:14
10:58:0143.81time_gap:0
11:26:5042.91time_gap:0
------卖出------

sell seq: _11_13_13_11_12
13:02:4843.2time_gap:0
13:02:4843.2time_gap:3
sell seq: _20_20_13_11
09:36:5842.18time_gap:1
13:42:5342.91time_gap:0 id_gap:58
sell seq: _17_11_20
09:51:4441.7time_gap:0 id_gap:78
10:34:2142.7time_gap:0 id_gap:15
14:04:5742.84time_gap:0 id_gap:397
sell seq: _11_27_11
09:54:4341.78time_gap:1
11:04:2243.53time_gap:0
sell seq: _19_12_12
09:30:3941.64time_gap:0 id_gap:720
10:48:0843.58time_gap:0 id_gap:13
11:09:1843.79time_gap:0 id_gap:18
14:05:2042.82time_gap:1 id_gap:774
14:05:3242.81time_gap:1 id_gap:981
14:56:0042.75time_gap:0
14:56:5742.86time_gap:0 id_gap:974
sell seq: _29_22_15
09:46:5641.8time_gap:0 id_gap:491
10:42:4243.07time_gap:0 id_gap:412
sell seq: _24_27_19
09:44:0242.0time_gap:0 id_gap:130
10:07:5742.0time_gap:0
sell seq: _22_15_21
09:38:0842.13time_gap:0 id_gap:177
14:01:5942.83time_gap:0 id_gap:131
sell seq: _11_21_26
09:48:3142.15time_gap:0 id_gap:55
13:00:0043.2time_gap:0 id_gap:56
sell seq: _18_15_38
09:36:5742.18time_gap:0 id_gap:54
10:27:0743.04time_gap:1
sell seq: _16_21_14
09:37:0442.23time_gap:0
09:37:0542.23time_gap:0
10:26:0443.26time_gap:0
10:38:2142.97time_gap:1 id_gap:246
sell seq: _12_12_12
10:45:0043.64time_gap:0
10:53:4943.87time_gap:0
11:11:1043.62time_gap:0 id_gap:992
14:31:2342.6time_gap:1 id_gap:651
sell seq: _12_12_14
10:26:0243.24time_gap:0
10:53:0543.79time_gap:0
11:13:1543.5time_gap:0 id_gap:65
sell seq: _23_14
09:30:4141.56time_gap:0
09:35:5141.43time_gap:0
09:38:0442.15time_gap:0
09:49:1241.98time_gap:0 id_gap:671
10:06:3642.06time_gap:0
11:26:4942.3time_gap:0
14:56:2342.78time_gap:0
sell seq: _26_12
09:42:1241.4time_gap:0
09:50:5841.8time_gap:0
10:22:4542.93time_gap:0
sell seq: _22_26
10:11:4241.56time_gap:0
10:24:4043.07time_gap:0
14:50:0042.39time_gap:0
sell seq: _42_11
09:51:0641.69time_gap:0
13:31:4042.9time_gap:0 id_gap:79
14:00:4143.01time_gap:0
sell seq: _49_11
09:32:0341.7time_gap:1
11:16:0143.39time_gap:0 id_gap:58
11:25:3243.0time_gap:0 id_gap:222
sell seq: _11_27
09:37:0442.22time_gap:1 id_gap:799
10:27:3442.99time_gap:3 id_gap:116
11:05:3043.77time_gap:0
13:15:4443.26time_gap:0
14:00:3143.04time_gap:0
sell seq: _27_11
10:11:2042.19time_gap:0 id_gap:35
10:37:4942.31time_gap:0
10:44:3643.46time_gap:0
sell seq: _37_11
09:36:0342.08time_gap:0
09:48:5142.08time_gap:0
09:57:0041.71time_gap:0
10:20:5842.82time_gap:0 id_gap:757
10:28:0043.03time_gap:0
11:07:3843.97time_gap:1
sell seq: _19_29
09:57:5841.71time_gap:0
10:15:5542.45time_gap:0
10:26:0243.21time_gap:0
10:44:4043.49time_gap:1 id_gap:433
sell seq: _27_19
09:48:2842.1time_gap:3 id_gap:113
10:28:0943.0time_gap:0 id_gap:53
14:43:0042.38time_gap:0
sell seq: _16_22
09:34:0942.03time_gap:0
10:20:5942.85time_gap:1
10:47:1843.48time_gap:0
13:24:4043.24time_gap:0
14:56:5742.85time_gap:0
sell seq: _22_18
09:38:4642.2time_gap:1
09:43:0242.04time_gap:3
10:26:5243.2time_gap:0 id_gap:84
14:27:3542.74time_gap:0
sell seq: _32_116
14:43:0542.39time_gap:0 id_gap:392
14:48:0342.44time_gap:1 id_gap:79
14:48:3642.42time_gap:0 id_gap:263
14:50:3742.47time_gap:3 id_gap:304
sell seq: _34_121
14:28:1342.66time_gap:0 id_gap:10
14:49:0942.42time_gap:0 id_gap:29
14:52:0042.41time_gap:0 id_gap:49
14:52:3442.43time_gap:1 id_gap:796
sell seq: _33_11
09:49:1142.07time_gap:0
10:34:0442.79time_gap:0 id_gap:47
10:45:0343.62time_gap:0
sell seq: _18_38
10:24:3443.16time_gap:1 id_gap:62
10:34:0442.8time_gap:0
10:54:2443.7time_gap:0
13:00:0043.2time_gap:0 id_gap:22
14:56:2442.76time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：16503 regularGap 342.0
seq: _15_23_14_17_16_25_11_15_12_11_13
13:09:0012.71time_gap:0
13:16:3412.67time_gap:0
seq: _18_13_11_15_12_12_15_17_18_12_17
14:25:2312.18time_gap:0
14:29:2712.18time_gap:0 id_gap:18
14:29:2912.19time_gap:0
seq: _13_11_15_12_12_15_17_18_12_17_14
14:29:1112.16time_gap:0
14:44:5112.08time_gap:1 id_gap:11
seq: _19_20_14_18_13_14_11_22_16_11_22
13:16:3612.66time_gap:1
14:29:0812.14time_gap:0
14:29:0812.14time_gap:0 id_gap:25
14:29:0812.14time_gap:0 id_gap:17
seq: _15_16_24_20_14_31_23_15_12
13:34:0812.5time_gap:0
14:25:2612.17time_gap:1
seq: _48_49_49_49
14:45:4912.1time_gap:1 id_gap:72
14:50:1312.18time_gap:0 id_gap:301
seq: _62_49_31
14:15:2512.23time_gap:0 id_gap:11
14:48:0712.14time_gap:0 id_gap:152
seq: _88_43
10:04:5013.04time_gap:1
10:06:5113.02time_gap:0
10:48:5913.1time_gap:0
------卖出------

sell seq: _16_11_16_11_18_15_12_19_17_13_11
09:47:1513.21time_gap:0 id_gap:193
10:32:4612.82time_gap:0
10:33:0412.7time_gap:0 id_gap:43
13:05:3912.71time_gap:1 id_gap:213
sell seq: _11_16_11_18_15_12_19_17_13_11_12
09:47:1513.21time_gap:0
10:33:0412.7time_gap:0
sell seq: _17_13_11_12_15_14_14_16_15_11_14
09:47:1513.22time_gap:0 id_gap:14
13:28:3612.55time_gap:0 id_gap:22
sell seq: _12_14_11_13_11_12_14_11_14_15_13
09:47:0813.2time_gap:0 id_gap:14
09:47:0813.2time_gap:0 id_gap:39
14:51:0312.17time_gap:0 id_gap:296
sell seq: _16_13_18_19_16_16_11_18_13_21_13
10:32:4612.82time_gap:0
10:32:4612.82time_gap:0 id_gap:22
10:32:4612.82time_gap:0
10:32:4612.82time_gap:0 id_gap:22
10:33:0412.71time_gap:0
13:28:4412.52time_gap:0
sell seq: _17_11_19_16_18_13_21_14_15_12_12
10:33:0412.71time_gap:0 id_gap:55
10:41:1512.82time_gap:0
sell seq: _12_13_12_12_11_11_11_12_12_12_11
10:57:0012.93time_gap:0
13:45:4212.61time_gap:0 id_gap:301
sell seq: _13_12_13_12_13_13_12_12_12_11
09:46:0613.41time_gap:0 id_gap:233
09:50:3813.37time_gap:0 id_gap:49
sell seq: _69_40_32_108_41_70_29
09:30:1913.2time_gap:0 id_gap:139
09:31:4613.58time_gap:0 id_gap:55
sell seq: _21_15_33_15_38_43_20
09:30:5613.08time_gap:0 id_gap:213
09:31:3213.68time_gap:0 id_gap:55
sell seq: _105_105_105_105_105_105
09:30:0013.31time_gap:0
09:30:0013.31time_gap:0
sell seq: _76_148_43_80_17
09:44:3713.58time_gap:0
09:46:0713.43time_gap:0
sell seq: _83_44_78_17
09:31:0213.14time_gap:0
09:39:5213.13time_gap:0
sell seq: _29_29_29_30
09:45:3113.48time_gap:0
10:22:3713.04time_gap:0 id_gap:150
sell seq: _32_22_34_46
13:39:0612.58time_gap:1 id_gap:76
13:42:2812.59time_gap:0 id_gap:125
sell seq: _37_29_21_88
14:27:0012.13time_gap:0
14:28:2112.14time_gap:0
sell seq: _53_109_21
09:30:1913.2time_gap:0 id_gap:71
09:32:0113.58time_gap:0 id_gap:52
sell seq: _17_243_30
09:46:5113.23time_gap:1 id_gap:29
10:05:1013.0time_gap:0 id_gap:78
sell seq: _44_47_25
09:30:4513.17time_gap:0
09:39:5213.12time_gap:0
sell seq: _94_86_15
14:16:4712.28time_gap:0 id_gap:245
14:26:1512.13time_gap:0 id_gap:22
sell seq: _112_144
09:59:2313.11time_gap:0 id_gap:109
09:59:2313.1time_gap:0 id_gap:16
09:59:2313.1time_gap:0
sell seq: _114_12
09:44:3513.62time_gap:0
10:01:1013.12time_gap:0 id_gap:212
10:28:0212.67time_gap:0 id_gap:251

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：6666 regularGap 571.8800000000001
seq: _16_16_16_17_17
10:10:3034.26time_gap:0 id_gap:138
11:00:0334.36time_gap:0
seq: _12_15_16_17
09:30:2234.96time_gap:0 id_gap:56
10:52:2134.26time_gap:0 id_gap:283
seq: _16_16_16_16
09:45:2235.0time_gap:0 id_gap:495
10:10:2334.26time_gap:3 id_gap:347
seq: _15_16_17
09:31:4935.33time_gap:1 id_gap:19
09:44:4235.0time_gap:0 id_gap:526
09:56:5234.88time_gap:0 id_gap:275
09:56:5534.88time_gap:0 id_gap:361
09:59:0634.88time_gap:0 id_gap:210
09:59:4434.81time_gap:3 id_gap:428
11:16:3934.11time_gap:1 id_gap:383
11:16:4734.11time_gap:1 id_gap:381
seq: _21_18_13
09:38:4235.2time_gap:0 id_gap:376
11:06:3334.41time_gap:0
seq: _16_28
09:30:4835.0time_gap:0 id_gap:393
09:56:2235.03time_gap:0
13:54:3034.32time_gap:0
seq: _29_16
09:33:4635.43time_gap:0
09:39:2035.24time_gap:0 id_gap:391
10:12:4835.05time_gap:0
------卖出------

sell seq: _13_20_11_11
09:30:4534.88time_gap:0
14:39:3434.14time_gap:0
sell seq: _23_13_20_11
10:10:2734.24time_gap:0
13:41:0134.44time_gap:0
sell seq: _23_25_28_38
14:13:4134.27time_gap:1 id_gap:143
14:37:0934.13time_gap:0 id_gap:131
sell seq: _20_19_22_32
14:36:3734.13time_gap:1 id_gap:222
14:36:3934.13time_gap:0 id_gap:262
14:46:3834.06time_gap:0 id_gap:106
14:47:0034.06time_gap:0 id_gap:10
sell seq: _37_41_45_66
14:36:4234.13time_gap:0 id_gap:25
14:36:5234.13time_gap:0 id_gap:99
14:36:5934.13time_gap:0 id_gap:26
sell seq: _24_23_21_35
14:37:1234.13time_gap:1 id_gap:196
14:37:1834.13time_gap:1 id_gap:95
sell seq: _11_13_23
09:59:0334.87time_gap:1 id_gap:504
13:29:3834.32time_gap:0 id_gap:336
sell seq: _14_23_15
09:55:2235.1time_gap:0 id_gap:381
10:25:0134.81time_gap:1 id_gap:48
sell seq: _16_17_25
09:33:1735.55time_gap:0 id_gap:117
09:36:2335.1time_gap:0 id_gap:228
14:39:3734.16time_gap:1 id_gap:101
sell seq: _19_22_32
14:46:1734.06time_gap:0 id_gap:29
14:47:0234.06time_gap:0 id_gap:90
sell seq: _22_29
09:36:0134.78time_gap:0 id_gap:54
09:56:4934.9time_gap:0 id_gap:148
11:24:2034.1time_gap:0 id_gap:39
sell seq: _28_28
09:56:3734.93time_gap:0 id_gap:181
11:11:3334.25time_gap:0 id_gap:32
14:05:5334.34time_gap:0
14:12:5434.3time_gap:0 id_gap:27
sell seq: _18_26
09:48:5535.14time_gap:0
10:55:0734.28time_gap:0
14:49:2534.1time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：2567 regularGap 181.0
seq: _29_27_29_29_17_21_23_22_19_31_19
14:39:046.55time_gap:0 id_gap:11
14:56:336.55time_gap:0 id_gap:11
seq: _109_205_24_103_58_499
11:13:006.82time_gap:0 id_gap:29
11:13:006.83time_gap:0 id_gap:40
seq: _203_111_103_59
09:33:206.66time_gap:0
11:13:006.83time_gap:0 id_gap:10
seq: _499_499_499_499
09:49:356.75time_gap:0 id_gap:158
11:10:516.8time_gap:0 id_gap:44
11:10:516.8time_gap:0 id_gap:62
seq: _499_499_499
09:49:236.75time_gap:1 id_gap:164
10:21:106.72time_gap:0 id_gap:40
11:10:516.79time_gap:0 id_gap:45
11:10:516.78time_gap:0 id_gap:31
11:13:006.85time_gap:0 id_gap:72
seq: _22_499
09:33:176.64time_gap:0 id_gap:169
10:52:116.7time_gap:0 id_gap:21
11:13:006.83time_gap:0
seq: _499_499
09:33:176.65time_gap:0 id_gap:164
09:36:086.69time_gap:0 id_gap:65
09:36:086.69time_gap:0 id_gap:29
09:49:246.77time_gap:0 id_gap:167
09:49:246.76time_gap:0 id_gap:69
09:49:246.75time_gap:0 id_gap:179
09:49:246.75time_gap:0 id_gap:175
09:49:246.75time_gap:0 id_gap:180
10:21:106.7time_gap:0 id_gap:75
10:21:106.73time_gap:0 id_gap:37
11:13:006.84time_gap:0 id_gap:34
11:13:006.85time_gap:0 id_gap:39
------卖出------

sell seq: _21_22_29_24_19_30_33_21_22_29_33
14:11:246.58time_gap:0 id_gap:18
14:36:286.55time_gap:0 id_gap:29
sell seq: _29_24_19_30_33_21_22_29_33_34_30
09:30:356.58time_gap:1
14:23:096.58time_gap:0 id_gap:71
sell seq: _25_34_32_27_20_30_33_24_33_29_22
09:30:386.59time_gap:0
09:30:386.59time_gap:0
sell seq: _19_20_22_26_22_22_18_21_24_16_24
09:30:396.58time_gap:1
09:36:416.73time_gap:1
09:42:076.62time_gap:0
sell seq: _23_22_17_28_25_27_16_21_18_27_20
09:35:456.66time_gap:0
09:42:076.62time_gap:0 id_gap:47
sell seq: _23_22_22_26_20_16_16_29_19_16_22
09:33:176.65time_gap:0 id_gap:11
09:35:346.66time_gap:0
sell seq: _26_21_21_21_17_16_22_16_25_20_22
09:36:476.74time_gap:0
09:39:106.67time_gap:1
sell seq: _25_25_26_26_26_26_26_26_26_26
13:49:516.63time_gap:0 id_gap:162
13:49:516.63time_gap:0 id_gap:91
sell seq: _21_28_20_24_18_20_29_21_19_26
09:38:506.68time_gap:0
09:39:536.69time_gap:1
sell seq: _68_81_46_84
09:45:306.59time_gap:0
09:50:166.8time_gap:0
09:50:166.8time_gap:0
sell seq: _106_88_122_183
09:45:026.6time_gap:0 id_gap:46
09:45:026.6time_gap:0 id_gap:18
sell seq: _48_91_19_85
13:19:496.65time_gap:0 id_gap:68
13:19:496.65time_gap:0 id_gap:34
sell seq: _90_95_48_49
13:07:596.7time_gap:0 id_gap:21
13:19:076.66time_gap:0 id_gap:19
sell seq: _499_499_499
09:42:476.62time_gap:0 id_gap:121
10:02:116.59time_gap:0 id_gap:118
13:31:146.63time_gap:0 id_gap:32
sell seq: _146_147_147
09:43:156.61time_gap:0 id_gap:87
09:43:156.61time_gap:0 id_gap:128
sell seq: _27_174_26
10:58:286.72time_gap:0 id_gap:64
13:07:596.7time_gap:0 id_gap:36
sell seq: _499_499
09:39:326.67time_gap:0 id_gap:141
09:52:536.71time_gap:0 id_gap:29
10:02:216.58time_gap:0 id_gap:75
10:05:006.6time_gap:0 id_gap:154
10:14:186.62time_gap:0 id_gap:54
11:16:236.81time_gap:0 id_gap:47
13:41:006.6time_gap:0 id_gap:25
13:41:006.6time_gap:0 id_gap:123
sell seq: _17_499
09:42:436.63time_gap:0 id_gap:32
09:58:256.64time_gap:1 id_gap:150
10:42:426.66time_gap:0 id_gap:53
sell seq: _38_499
09:38:526.68time_gap:0 id_gap:151
11:16:186.82time_gap:1 id_gap:90
13:52:456.63time_gap:0 id_gap:65

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：1732 regularGap 20
seq: _19_18_11_21_25_15_21_13_14_20_24
09:34:2613.92time_gap:0 id_gap:10
09:43:2614.0time_gap:0 id_gap:13
seq: _11_15_12_12_16_14_14_14_14_13_15
09:43:2614.0time_gap:0 id_gap:15
13:43:0213.38time_gap:0
seq: _16_14_11_18_14_18_16_19_16_12_15
09:47:3013.8time_gap:0
09:47:3013.78time_gap:1
13:27:3913.34time_gap:0
seq: _33_43_40_39_44
13:53:1213.4time_gap:0
13:53:1213.4time_gap:0
seq: _77_72_41_16
09:37:1714.0time_gap:0
09:37:1714.01time_gap:0
seq: _142_78_16_41
09:37:1714.0time_gap:0 id_gap:12
09:37:1714.02time_gap:0
seq: _42_42_42
09:37:2213.99time_gap:0
09:37:2313.99time_gap:0 id_gap:19
------卖出------

sell seq: _13_14_13_13_14_13_13_11_17_11_16
09:30:2514.29time_gap:0 id_gap:19
13:49:0013.45time_gap:0
sell seq: _16_20_21_19_18_13_18_20
09:43:4113.99time_gap:0
14:31:2013.36time_gap:0
sell seq: _300_128_41_15_14
09:40:3913.7time_gap:0 id_gap:10
09:45:3313.7time_gap:0 id_gap:15
sell seq: _76_76_76_76
13:15:0113.42time_gap:0
13:15:0413.42time_gap:0 id_gap:14
sell seq: _16_52_120
09:30:5714.1time_gap:0
09:33:1113.91time_gap:0
09:33:1513.9time_gap:0
09:33:1913.9time_gap:0
sell seq: _43_43_43
09:42:3013.96time_gap:1
10:24:5013.73time_gap:1
13:11:4913.44time_gap:0 id_gap:15
sell seq: _38_38_38
09:55:4913.81time_gap:1 id_gap:11
10:13:4313.67time_gap:1
13:24:1913.38time_gap:0 id_gap:12
sell seq: _83_42
09:43:0413.95time_gap:0 id_gap:12
10:19:0413.73time_gap:0 id_gap:12
13:24:0113.39time_gap:0 id_gap:11
sell seq: _89_89
09:36:1013.86time_gap:0 id_gap:15
09:36:1313.86time_gap:3
10:24:3413.75time_gap:0 id_gap:11
10:29:2513.7time_gap:0 id_gap:13
13:09:2513.49time_gap:0
13:09:3113.49time_gap:0
sell seq: _58_58
09:56:0413.77time_gap:0
09:56:0413.77time_gap:1
10:19:3113.72time_gap:0
sell seq: _69_69
10:25:0513.72time_gap:0
13:04:0413.55time_gap:0 id_gap:14
13:23:1613.42time_gap:3 id_gap:13
sell seq: _63_63
09:54:2313.77time_gap:0
10:09:1613.69time_gap:0
13:17:2813.43time_gap:0
sell seq: _74_74
13:44:0113.52time_gap:0
13:44:0113.52time_gap:0
13:45:1613.42time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：1596 regularGap 340.0
seq: _11_11_11_11_11_11_11_11_11_11_11
10:45:0833.14time_gap:0 id_gap:92
11:22:2832.69time_gap:0 id_gap:44
seq: _17_17_15_15_17_13_12_17_17_17
09:39:1932.95time_gap:1 id_gap:240
11:17:4032.71time_gap:0 id_gap:49
seq: _12_21_14_15_11_14_25
09:30:5333.54time_gap:0 id_gap:176
09:35:0233.34time_gap:1 id_gap:227
seq: _12_12_12_12_12_13
10:44:0833.09time_gap:0 id_gap:31
11:22:2832.7time_gap:0 id_gap:95
seq: _19_19_19_19_19
10:46:5433.1time_gap:0 id_gap:34
11:25:2432.68time_gap:0 id_gap:67
seq: _11_18_22_14_13
09:36:3832.94time_gap:0 id_gap:127
14:44:0132.89time_gap:1 id_gap:110
seq: _23_35_34_18
10:42:1033.14time_gap:0 id_gap:58
10:47:0033.3time_gap:0 id_gap:68
10:47:0033.29time_gap:0 id_gap:111
seq: _19_19_19_18
10:38:4933.12time_gap:0 id_gap:37
10:38:4933.15time_gap:0 id_gap:26
10:46:5433.1time_gap:0 id_gap:46
11:25:2432.69time_gap:0 id_gap:68
seq: _29_11_13_39
09:42:0833.1time_gap:0 id_gap:255
11:26:0332.68time_gap:0 id_gap:56
seq: _62_30_17_32
10:34:4133.1time_gap:0
10:34:4133.07time_gap:0
seq: _21_36_21_12
11:28:2633.15time_gap:0 id_gap:10
13:19:0832.78time_gap:0 id_gap:258
seq: _149_149_149_31
11:17:2032.78time_gap:0 id_gap:33
11:20:0032.8time_gap:0 id_gap:135
seq: _19_47_15
09:33:0233.71time_gap:0 id_gap:137
13:33:0032.82time_gap:0 id_gap:261
seq: _30_28_14
09:59:4333.58time_gap:0 id_gap:211
11:02:3632.98time_gap:0 id_gap:23
seq: _26_22_11
09:41:3533.8time_gap:0 id_gap:260
10:45:4133.1time_gap:0 id_gap:70
11:18:0233.13time_gap:0 id_gap:47
seq: _28_24_37
09:30:5833.55time_gap:0 id_gap:34
09:38:0833.06time_gap:3
09:42:1633.11time_gap:0
seq: _27_12_21
09:35:0433.46time_gap:1 id_gap:14
10:47:0033.3time_gap:0 id_gap:16
seq: _19_26_16
09:35:0433.46time_gap:0 id_gap:18
09:54:2033.1time_gap:0 id_gap:30
seq: _29_33_19
09:32:3333.45time_gap:0 id_gap:109
09:38:1133.04time_gap:0
10:13:2433.11time_gap:0
seq: _15_24_11
10:10:0233.4time_gap:0 id_gap:177
11:22:2832.74time_gap:0 id_gap:18
seq: _20_38_43
09:30:4433.33time_gap:0 id_gap:165
09:33:0233.3time_gap:0 id_gap:42
seq: _34_20_21
09:38:1333.11time_gap:1
10:47:0033.3time_gap:0
seq: _17_28_21
10:47:0033.3time_gap:0 id_gap:46
14:46:5232.95time_gap:0 id_gap:217
seq: _18_29_31
09:38:1033.08time_gap:0
09:44:4832.97time_gap:1 id_gap:79
seq: _29_16_15
09:35:0233.36time_gap:0 id_gap:40
09:35:0333.34time_gap:0 id_gap:138
13:09:0132.97time_gap:1 id_gap:75
seq: _29_30_11
09:42:0933.13time_gap:0 id_gap:13
10:08:2433.16time_gap:0 id_gap:93
seq: _41_11_11
09:30:3633.11time_gap:0 id_gap:222
13:23:1133.03time_gap:1 id_gap:15
seq: _30_13_21
09:54:2033.11time_gap:1 id_gap:82
14:52:0332.97time_gap:0 id_gap:38
seq: _34_24_17
10:13:1333.08time_gap:0
11:28:2633.23time_gap:0 id_gap:43
seq: _26_36_12
14:43:5732.85time_gap:0 id_gap:339
14:50:0333.02time_gap:0 id_gap:62
seq: _29_19
09:31:2433.74time_gap:0 id_gap:12
10:13:2733.1time_gap:0
14:42:3532.93time_gap:0 id_gap:152
14:51:1232.98time_gap:0 id_gap:148
seq: _37_27
09:30:0533.6time_gap:0
11:21:2432.78time_gap:0 id_gap:148
13:49:1033.21time_gap:0
seq: _39_17
10:55:5333.0time_gap:0
13:10:5032.94time_gap:0
13:30:1732.89time_gap:0
13:51:5033.26time_gap:3 id_gap:101
14:55:3333.08time_gap:1 id_gap:185
seq: _26_22
10:47:0033.26time_gap:0 id_gap:102
10:54:2033.09time_gap:0
13:09:0232.99time_gap:0 id_gap:35
seq: _28_24
09:37:0433.12time_gap:0
10:29:0233.02time_gap:0 id_gap:50
10:57:1033.02time_gap:0 id_gap:146
seq: _12_57
09:35:0433.46time_gap:0 id_gap:29
10:00:0633.37time_gap:0 id_gap:276
14:51:0433.01time_gap:0
seq: _51_23
09:35:0833.46time_gap:0 id_gap:180
09:39:2232.95time_gap:0 id_gap:118
09:48:1033.28time_gap:0 id_gap:154
seq: _23_23
09:38:0433.1time_gap:0 id_gap:82
13:01:1932.99time_gap:0 id_gap:32
14:49:0433.01time_gap:0 id_gap:29
seq: _23_57
09:35:0833.46time_gap:1 id_gap:116
10:21:5933.25time_gap:0 id_gap:127
10:22:0133.34time_gap:0
seq: _11_53
09:47:0233.38time_gap:0 id_gap:86
09:55:2033.31time_gap:0 id_gap:136
09:57:2233.21time_gap:1 id_gap:20
seq: _32_31
09:49:0733.38time_gap:0 id_gap:246
10:12:1233.0time_gap:0
11:28:2633.25time_gap:1 id_gap:22
seq: _82_14
09:30:5233.41time_gap:0 id_gap:97
10:17:0333.35time_gap:0 id_gap:243
13:20:1132.76time_gap:0
seq: _28_21
09:38:0333.0time_gap:0 id_gap:127
10:55:5033.0time_gap:3
14:45:2032.93time_gap:0 id_gap:119
seq: _38_29
09:52:5033.29time_gap:0 id_gap:290
10:50:0433.31time_gap:0
11:28:2633.2time_gap:0 id_gap:10
14:18:0032.9time_gap:1
seq: _22_34
10:09:3733.02time_gap:0 id_gap:17
10:42:1033.16time_gap:0
10:42:1033.14time_gap:0
10:47:0033.29time_gap:0
10:47:0033.28time_gap:0
10:47:1133.29time_gap:1 id_gap:338
seq: _29_31
09:54:2233.08time_gap:0
10:33:1732.98time_gap:0
10:34:0732.97time_gap:0
10:34:3633.0time_gap:0
10:36:5533.1time_gap:0
10:47:0033.18time_gap:0
10:53:2733.09time_gap:0
11:00:0233.0time_gap:0
11:28:2633.18time_gap:0
seq: _18_34
09:38:0733.13time_gap:0
09:39:3433.01time_gap:0
09:42:2133.19time_gap:0
11:28:2633.17time_gap:0
seq: _17_33
10:19:0233.43time_gap:0 id_gap:141
11:15:1532.92time_gap:0
11:23:0032.7time_gap:1 id_gap:161
11:26:0233.04time_gap:0 id_gap:139
seq: _26_27
10:33:1132.92time_gap:0 id_gap:23
10:45:4133.1time_gap:0 id_gap:70
10:51:4933.16time_gap:0
13:09:0132.96time_gap:0 id_gap:52
seq: _37_33
09:30:3633.11time_gap:0 id_gap:135
10:33:1132.9time_gap:0
14:53:2232.98time_gap:0
seq: _31_37
10:44:0233.08time_gap:0
11:23:0032.78time_gap:0
11:27:0532.85time_gap:0
seq: _148_16
09:55:0833.24time_gap:0 id_gap:127
10:54:0833.08time_gap:0
11:23:0032.68time_gap:0 id_gap:98
13:30:2032.91time_gap:0 id_gap:17
seq: _29_42
11:00:0233.04time_gap:0
11:02:3632.99time_gap:0
11:06:1533.05time_gap:1 id_gap:41
------卖出------

sell seq: _18_17_14_15_17_14_13
09:36:1033.2time_gap:0 id_gap:131
09:40:1633.21time_gap:0 id_gap:11
sell seq: _541_34_309_81_347_630
09:43:4833.0time_gap:0 id_gap:84
09:44:2633.0time_gap:0 id_gap:141
sell seq: _11_11_11_11_11_12
09:35:2933.46time_gap:0 id_gap:48
09:38:2633.16time_gap:1 id_gap:45
sell seq: _13_17_22_14_18
09:36:1433.1time_gap:0 id_gap:329
09:43:0033.31time_gap:0 id_gap:335
sell seq: _11_12_17_17_17
09:35:3133.43time_gap:1
09:36:1033.2time_gap:0 id_gap:76
sell seq: _22_11_16_12_24
09:41:0633.09time_gap:0 id_gap:324
10:02:0033.29time_gap:0 id_gap:31
sell seq: _22_20_13_21
09:35:2833.5time_gap:0 id_gap:117
09:36:0733.29time_gap:0 id_gap:106
10:29:0533.07time_gap:0 id_gap:24
sell seq: _26_15_12_12
09:33:3933.66time_gap:0 id_gap:274
09:35:2933.5time_gap:0 id_gap:77
sell seq: _12_12_12_12
09:30:0333.71time_gap:0 id_gap:131
09:59:4433.64time_gap:0 id_gap:149
09:59:4933.57time_gap:1 id_gap:14
sell seq: _32_18_60_30
09:36:0733.3time_gap:0 id_gap:11
09:36:0733.3time_gap:0
09:36:0833.25time_gap:0 id_gap:273
sell seq: _33_17_31_60
09:36:0733.3time_gap:0
09:36:0733.29time_gap:0 id_gap:12
sell seq: _13_17_14_11
09:31:2733.75time_gap:1
09:34:0833.52time_gap:0 id_gap:21
sell seq: _13_15_13_13
10:54:0033.02time_gap:0 id_gap:13
14:07:5332.96time_gap:0 id_gap:23
sell seq: _18_11_21_13
09:52:1633.25time_gap:0 id_gap:86
14:07:0032.98time_gap:0 id_gap:49
sell seq: _22_20_13
09:33:5333.69time_gap:1 id_gap:23
09:34:0633.53time_gap:0
09:36:4732.9time_gap:1 id_gap:87
09:38:0733.13time_gap:1 id_gap:10
sell seq: _31_31_19
09:36:0733.31time_gap:0
10:00:4633.4time_gap:0
sell seq: _12_29_11
10:11:3132.99time_gap:0 id_gap:101
14:05:0533.0time_gap:0
sell seq: _11_21_16
10:28:2433.05time_gap:0
10:30:0032.95time_gap:0 id_gap:153
sell seq: _16_24_19
09:36:1433.1time_gap:0 id_gap:338
09:36:4932.9time_gap:0 id_gap:195
sell seq: _18_30_17
09:36:0833.21time_gap:0 id_gap:10
09:40:2033.28time_gap:0
sell seq: _17_17_17
09:31:1733.64time_gap:0 id_gap:217
09:36:1433.1time_gap:0 id_gap:147
sell seq: _32_16_24
09:50:0033.26time_gap:0
10:19:0233.06time_gap:0 id_gap:198
sell seq: _16_19_17
10:40:2933.26time_gap:0
10:48:4633.25time_gap:1
sell seq: _12_32_18
09:45:0732.99time_gap:0 id_gap:153
10:04:0433.02time_gap:0 id_gap:102
sell seq: _12_19_25
13:44:0032.99time_gap:0 id_gap:38
14:31:1033.03time_gap:0
sell seq: _13_45_27
09:53:0433.23time_gap:0 id_gap:10
09:53:1933.23time_gap:0 id_gap:101
sell seq: _61_14
09:30:0133.69time_gap:0 id_gap:168
09:30:0233.5time_gap:0
09:30:1333.58time_gap:0 id_gap:98
sell seq: _146_146
09:32:0233.5time_gap:0 id_gap:302
09:59:4033.56time_gap:0 id_gap:104
13:49:3333.3time_gap:0 id_gap:57
13:49:3333.26time_gap:0 id_gap:30
sell seq: _124_21
09:30:1333.58time_gap:0 id_gap:18
09:31:0933.76time_gap:1
10:11:3932.98time_gap:0 id_gap:20
sell seq: _44_37
09:30:1633.51time_gap:0 id_gap:43
09:31:2033.71time_gap:0
09:33:5933.65time_gap:0 id_gap:78
11:17:2432.75time_gap:0 id_gap:152
sell seq: _37_12
09:41:0332.57time_gap:0
10:04:0433.03time_gap:0
14:18:1832.91time_gap:0 id_gap:178
sell seq: _29_26
09:59:4033.51time_gap:0
10:31:0432.9time_gap:0 id_gap:29
11:17:2432.76time_gap:1 id_gap:59
13:18:2332.8time_gap:0 id_gap:172
sell seq: _22_27
09:32:0233.56time_gap:0 id_gap:49
09:37:4033.0time_gap:0
10:30:1232.97time_gap:0 id_gap:286
11:11:2133.06time_gap:0
14:21:0033.1time_gap:0 id_gap:63
sell seq: _16_33
09:32:3933.4time_gap:0 id_gap:40
09:33:5533.68time_gap:0 id_gap:52
09:59:4033.56time_gap:0 id_gap:118
13:53:5433.4time_gap:0 id_gap:57
13:55:2633.45time_gap:0
14:43:4932.8time_gap:0
sell seq: _18_29
09:32:5333.3time_gap:0 id_gap:219
09:36:0933.2time_gap:0
10:21:5933.25time_gap:0 id_gap:157
sell seq: _58_18
09:36:3432.98time_gap:0
09:42:4833.3time_gap:0
09:49:2533.22time_gap:0
sell seq: _24_27
09:50:0333.27time_gap:0
13:56:0233.03time_gap:0 id_gap:17
14:25:0233.0time_gap:0
14:56:2533.09time_gap:0
sell seq: _38_39
09:31:4033.62time_gap:0 id_gap:11
10:47:1233.29time_gap:1
11:22:2732.69time_gap:1 id_gap:181
sell seq: _11_47
09:33:5333.68time_gap:0 id_gap:78
11:29:0132.78time_gap:0 id_gap:102
13:19:3632.77time_gap:1 id_gap:319
sell seq: _27_34
09:33:5733.68time_gap:0
09:40:3233.28time_gap:1 id_gap:321
10:00:0232.98time_gap:0 id_gap:204
10:02:0033.29time_gap:0 id_gap:45
14:53:3532.37time_gap:0
sell seq: _18_41
10:19:0233.06time_gap:0 id_gap:27
11:09:1733.02time_gap:0 id_gap:169
11:17:5432.7time_gap:0 id_gap:265
13:56:3033.35time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：1467 regularGap 245.0
seq: _12_10_15_13_12_11
09:30:3252.94time_gap:1 id_gap:40
13:19:0753.4time_gap:0
seq: _13_17_27_18_10
14:02:0952.66time_gap:0 id_gap:10
14:27:2552.35time_gap:0 id_gap:61
seq: _12_10_15_13
13:22:0454.5time_gap:0 id_gap:36
14:52:0952.43time_gap:0 id_gap:30
seq: _11_11_11_11
09:31:2353.55time_gap:0
10:04:3254.2time_gap:0 id_gap:49
seq: _13_12_11
09:33:4654.4time_gap:0 id_gap:48
13:58:1952.66time_gap:0
seq: _18_10_18
09:35:1954.69time_gap:0
13:05:0553.37time_gap:0
seq: _21_27_13
09:40:1354.3time_gap:0
11:22:2153.69time_gap:0 id_gap:32
seq: _37_24_18
13:20:2853.73time_gap:0 id_gap:202
14:39:0752.35time_gap:0 id_gap:34
seq: _19_20_11
09:33:2954.14time_gap:0
09:33:2954.15time_gap:0
09:39:3754.51time_gap:0
seq: _19_16_15
14:30:1052.24time_gap:0 id_gap:48
14:45:1752.19time_gap:0
seq: _28_23
09:34:1454.69time_gap:0 id_gap:87
09:42:0454.47time_gap:0 id_gap:17
13:58:1952.66time_gap:0
14:03:0452.28time_gap:0
seq: _23_11
09:33:0854.25time_gap:0 id_gap:12
09:35:1954.68time_gap:0
14:06:0852.46time_gap:0
seq: _12_22
09:30:1353.22time_gap:0 id_gap:204
09:30:1652.9time_gap:0 id_gap:197
09:40:1754.26time_gap:0
10:45:0854.3time_gap:0
13:22:0955.54time_gap:0
14:02:5952.26time_gap:0
seq: _13_17
09:32:0254.1time_gap:0 id_gap:63
09:35:0654.11time_gap:0 id_gap:64
09:35:5855.0time_gap:0 id_gap:183
09:49:1055.46time_gap:0
11:17:0254.09time_gap:0
13:05:0353.32time_gap:0
13:24:4354.1time_gap:0
13:37:2053.74time_gap:0
14:02:5952.26time_gap:0
14:20:3952.45time_gap:0 id_gap:51
14:45:1852.18time_gap:0
seq: _18_17
09:42:0354.41time_gap:0 id_gap:155
13:04:5253.15time_gap:0
14:02:0952.66time_gap:0 id_gap:73
14:56:5752.35time_gap:0
seq: _18_22
09:32:2354.19time_gap:0 id_gap:222
09:33:4154.2time_gap:0 id_gap:40
11:02:0953.79time_gap:0 id_gap:181
11:22:2153.7time_gap:0
11:25:1253.89time_gap:0
13:20:1153.66time_gap:0
13:21:3053.95time_gap:0
13:28:0053.98time_gap:0
seq: _13_21
09:35:1954.67time_gap:0 id_gap:10
09:39:3754.49time_gap:0
13:23:0854.67time_gap:0 id_gap:58
seq: _14_18
09:30:5853.97time_gap:0 id_gap:67
09:48:5254.99time_gap:0 id_gap:73
10:48:2554.53time_gap:0
13:34:0853.86time_gap:0
seq: _23_16
09:30:2252.95time_gap:0 id_gap:13
09:51:0055.3time_gap:0 id_gap:47
09:51:1954.87time_gap:0
13:04:3353.13time_gap:0
seq: _39_18
09:33:2854.04time_gap:1
09:40:1054.32time_gap:1
14:56:2452.2time_gap:0
seq: _42_37
09:39:0853.7time_gap:0
09:39:1954.26time_gap:0
14:49:4152.55time_gap:0
seq: _11_89
09:35:1954.68time_gap:0 id_gap:155
10:35:2854.11time_gap:0
13:18:5753.44time_gap:0 id_gap:197
seq: _27_12
09:31:1353.68time_gap:0 id_gap:114
09:48:5055.1time_gap:0 id_gap:85
13:49:0653.76time_gap:0
seq: _12_37
09:33:4754.5time_gap:0 id_gap:72
09:40:1854.24time_gap:1
13:24:5654.3time_gap:0
------卖出------

sell seq: _12_12_10_12_11_12_12
09:33:1754.16time_gap:1 id_gap:40
09:55:5053.82time_gap:0 id_gap:170
sell seq: _10_22_86_22_24
14:26:5352.28time_gap:0 id_gap:81
14:28:1952.21time_gap:0 id_gap:37
sell seq: _13_21_14_10
09:30:5153.99time_gap:1 id_gap:204
09:53:4154.45time_gap:0
sell seq: _12_12_12
09:33:0554.3time_gap:0 id_gap:186
09:55:5053.85time_gap:0 id_gap:150
13:49:5953.57time_gap:0 id_gap:25
13:56:3652.71time_gap:0 id_gap:84
sell seq: _16_20_16
09:30:0451.72time_gap:0 id_gap:19
10:05:3354.18time_gap:0 id_gap:25
sell seq: _22_13_10
13:22:4654.67time_gap:1 id_gap:19
14:50:0952.62time_gap:0
sell seq: _12_12_10
09:31:4253.91time_gap:0 id_gap:91
09:43:2754.36time_gap:1
10:20:3154.31time_gap:0 id_gap:76
sell seq: _16_18_18
09:34:0454.6time_gap:1 id_gap:163
10:30:1554.3time_gap:0 id_gap:80
sell seq: _18_18_23
13:22:4654.88time_gap:0 id_gap:158
13:24:3754.33time_gap:0 id_gap:12
sell seq: _12_16_10
09:34:0854.63time_gap:0 id_gap:200
09:53:4254.43time_gap:1 id_gap:63
sell seq: _13_25_27
09:53:4154.51time_gap:0
14:41:4752.21time_gap:0 id_gap:148
sell seq: _11_19_11
09:43:2454.49time_gap:0
11:16:2253.41time_gap:0 id_gap:99
sell seq: _18_13
09:32:0754.13time_gap:1 id_gap:109
09:37:3453.98time_gap:0 id_gap:80
09:42:2454.69time_gap:0 id_gap:22
09:45:5954.0time_gap:0
09:48:2854.99time_gap:0 id_gap:208
09:48:5255.0time_gap:0 id_gap:204
09:50:2954.96time_gap:0
09:55:3253.9time_gap:0
10:07:3453.89time_gap:0 id_gap:40
10:13:1954.11time_gap:0
10:56:0753.86time_gap:0 id_gap:78
10:56:0953.86time_gap:0 id_gap:144
11:22:0252.78time_gap:0
13:02:4453.45time_gap:3 id_gap:27
13:22:4654.8time_gap:0
13:28:0053.99time_gap:0
13:38:2253.65time_gap:0
13:49:0953.72time_gap:0
13:57:5752.85time_gap:0
14:01:3952.74time_gap:0
sell seq: _27_24
09:39:4554.59time_gap:1
10:43:5554.13time_gap:0
13:14:1753.99time_gap:3
14:02:3952.5time_gap:0 id_gap:40
sell seq: _22_12
09:34:1754.65time_gap:0
09:51:0055.25time_gap:0
13:22:4654.8time_gap:0 id_gap:26
13:41:4553.55time_gap:0
13:55:4452.98time_gap:0
sell seq: _16_19
10:48:3754.56time_gap:0
10:56:0853.86time_gap:0 id_gap:83
13:56:5952.6time_gap:0 id_gap:187
14:29:3952.17time_gap:0 id_gap:89
sell seq: _33_32
09:31:0253.94time_gap:0 id_gap:131
09:34:0854.63time_gap:0 id_gap:30
09:43:2354.48time_gap:1
14:17:5252.55time_gap:0
sell seq: _21_21
13:13:0253.9time_gap:1 id_gap:43
13:22:4654.91time_gap:0
14:17:5252.55time_gap:0
sell seq: _29_29
09:30:0753.22time_gap:1 id_gap:124
09:30:5853.99time_gap:0 id_gap:29
09:37:1853.92time_gap:0 id_gap:172
sell seq: _19_11
13:14:0954.22time_gap:0
13:52:5153.45time_gap:0
14:50:0952.65time_gap:0
sell seq: _17_24
10:58:2453.92time_gap:0
13:18:5753.44time_gap:0 id_gap:38
13:22:5954.9time_gap:0
sell seq: _23_19
09:31:0153.95time_gap:0 id_gap:90
13:35:3753.66time_gap:0
13:53:2053.44time_gap:0
sell seq: _18_19
09:43:5154.54time_gap:0
09:48:5155.0time_gap:0 id_gap:42
11:16:5553.51time_gap:0 id_gap:33
sell seq: _16_29
09:34:4954.0time_gap:0 id_gap:115
10:19:5154.3time_gap:0 id_gap:42
14:01:1252.77time_gap:0
sell seq: _18_12
09:34:1654.66time_gap:0 id_gap:97
13:20:3353.72time_gap:0
13:22:4654.9time_gap:0 id_gap:192
sell seq: _17_31
10:59:5054.05time_gap:0
13:22:2954.82time_gap:0
13:25:4654.26time_gap:0
13:28:0153.95time_gap:0
sell seq: _14_14
09:36:1154.04time_gap:0 id_gap:82
09:36:1154.01time_gap:0 id_gap:32
13:25:4154.33time_gap:0
sell seq: _31_29
10:23:5554.77time_gap:0
13:25:2954.35time_gap:0
13:26:1254.04time_gap:0
sell seq: _16_16
09:31:0554.07time_gap:0 id_gap:10
10:17:4354.48time_gap:1 id_gap:96
11:28:2353.59time_gap:0 id_gap:66
13:13:0853.86time_gap:0
sell seq: _27_27
09:31:0454.06time_gap:0 id_gap:92
09:32:1054.01time_gap:0 id_gap:142
09:45:0354.52time_gap:0 id_gap:160
10:38:1654.22time_gap:3 id_gap:123
sell seq: _11_24
09:43:2654.3time_gap:0 id_gap:122
10:25:1754.34time_gap:0
11:16:3453.33time_gap:0 id_gap:108

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：1444 regularGap 364.0
seq: _19_14_14_20_19_17_21_16_22_14_13
10:52:0910.38time_gap:0
13:38:5510.15time_gap:0
13:38:5510.15time_gap:0 id_gap:20
seq: _16_21_22_19_20_19_13_19
10:52:0910.37time_gap:0 id_gap:17
13:38:5510.15time_gap:0
seq: _11_182
09:30:0910.01time_gap:0 id_gap:88
13:19:1310.28time_gap:0 id_gap:249
13:38:4510.14time_gap:1 id_gap:12
------卖出------

sell seq: _11_21_24_28_17_17_24_19_24_27_14
09:43:0910.08time_gap:0
10:09:5510.35time_gap:0
sell seq: _27_27_21_11_22_23_22_29_17_15_13
09:43:0910.09time_gap:0 id_gap:10
10:09:0010.33time_gap:0
sell seq: _27_17_20_11_25_12_21_23_23_22_22
09:43:2210.09time_gap:1 id_gap:10
10:02:5810.29time_gap:0
sell seq: _13_13_18_15_14_16_12_12_15_18_12
09:37:2310.01time_gap:0 id_gap:14
09:50:4810.2time_gap:0 id_gap:15
09:50:4810.2time_gap:1 id_gap:40
09:55:3310.24time_gap:1 id_gap:28
10:07:2710.32time_gap:1
sell seq: _17_26_21_19_12_22_23_19_15_21_15
10:00:1010.18time_gap:0
10:17:0810.45time_gap:0 id_gap:85
sell seq: _20_12_19_16_21_22_36_18_19_17
10:09:5110.31time_gap:0
10:13:1610.37time_gap:1
sell seq: _17_18_15_17_13_16_17_25_26
09:43:2310.09time_gap:0
09:44:3610.11time_gap:0
sell seq: _99_99_99_99_99
09:31:1910.08time_gap:0 id_gap:56
09:31:1910.1time_gap:0 id_gap:73
sell seq: _118_23_79_118
10:51:4510.35time_gap:0 id_gap:25
14:35:3010.33time_gap:0 id_gap:21
sell seq: _11_117_23
10:00:3410.16time_gap:0 id_gap:12
10:08:4210.34time_gap:0 id_gap:17
sell seq: _60_56_32
10:02:0010.22time_gap:0
10:08:4210.36time_gap:0
10:20:3710.59time_gap:0 id_gap:40

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：1405 regularGap 20
seq: _25_9_9
10:33:1159.97time_gap:0
13:33:0660.84time_gap:0
seq: _9_9_10
09:30:1459.57time_gap:0
09:30:2059.89time_gap:0
09:42:5760.11time_gap:0 id_gap:10
14:23:2362.0time_gap:0 id_gap:20
seq: _9_11_11
09:30:2059.89time_gap:0
13:57:0362.81time_gap:0
seq: _25_9_13
13:00:2559.95time_gap:0
14:26:2261.7time_gap:0
seq: _15_13_12
11:17:4260.2time_gap:0
13:36:3061.4time_gap:0
seq: _13_18_9
09:41:1860.1time_gap:0
11:17:4260.2time_gap:0
seq: _12_10_16
09:39:4660.94time_gap:1
11:01:5760.58time_gap:0
seq: _10_9_17
09:36:5160.9time_gap:0
13:01:0460.12time_gap:1 id_gap:10
seq: _19_19_11
09:32:1061.31time_gap:0 id_gap:20
10:35:2760.1time_gap:0
seq: _18_27_11
13:38:4661.4time_gap:0
13:40:2761.6time_gap:0
seq: _34_9
09:30:2359.97time_gap:0 id_gap:10
10:33:0859.92time_gap:0
13:00:1059.86time_gap:0
seq: _13_17
09:30:0859.5time_gap:0
09:31:4961.3time_gap:0
09:48:0360.23time_gap:3
10:33:1460.06time_gap:0 id_gap:18
10:41:2261.01time_gap:0
11:14:5760.53time_gap:0
13:00:0759.95time_gap:0
13:15:3960.85time_gap:1
13:22:2261.36time_gap:0
14:56:0561.64time_gap:0
seq: _14_13
09:30:1259.52time_gap:0
09:31:0261.36time_gap:0
09:45:3660.09time_gap:0
14:39:2361.86time_gap:0
seq: _17_11
09:46:4859.84time_gap:0
10:30:5760.05time_gap:0
13:09:3860.6time_gap:0
13:51:5462.52time_gap:0
13:55:5962.82time_gap:0
14:36:2061.88time_gap:0
14:48:1361.59time_gap:0
seq: _38_9
13:00:1259.86time_gap:0
13:02:0760.4time_gap:0
13:53:1262.78time_gap:0
seq: _23_9
13:00:0759.95time_gap:0
13:39:3661.6time_gap:0 id_gap:13
14:20:3661.68time_gap:0
seq: _16_18
09:30:2459.98time_gap:0
13:08:0260.76time_gap:0
13:30:1361.16time_gap:0
13:34:2261.22time_gap:0
13:37:1561.51time_gap:0
13:58:2262.48time_gap:0
seq: _18_9
09:34:1061.39time_gap:0
13:11:5760.77time_gap:0
13:55:3762.93time_gap:0
13:55:3762.95time_gap:0
seq: _31_13
13:05:1660.5time_gap:0
13:06:3460.7time_gap:0
13:33:1661.11time_gap:0 id_gap:18
seq: _9_17
09:32:1061.31time_gap:0
09:32:1361.44time_gap:0
10:57:1161.04time_gap:0
11:26:1360.03time_gap:0
13:01:2060.1time_gap:0
13:15:1760.8time_gap:0
13:27:0260.86time_gap:0
13:33:2261.02time_gap:0
13:35:5261.2time_gap:0
14:34:4961.96time_gap:0
seq: _9_22
11:19:1360.2time_gap:0
13:49:0462.3time_gap:0
13:52:0262.58time_gap:1
14:53:1161.71time_gap:0
seq: _23_23
09:30:4861.18time_gap:0
09:30:4861.18time_gap:0
11:03:3260.61time_gap:0
seq: _19_19
09:35:0861.26time_gap:0
13:39:5661.64time_gap:0
14:55:2261.68time_gap:0
seq: _26_9
09:33:2161.31time_gap:0
09:41:3760.03time_gap:0
13:14:2860.83time_gap:0
14:39:0361.8time_gap:0 id_gap:19
seq: _27_11
13:00:0260.13time_gap:0
13:34:0361.09time_gap:0
13:45:3362.0time_gap:0 id_gap:10
14:44:2861.68time_gap:0
seq: _21_13
09:31:1961.37time_gap:0
09:41:1860.1time_gap:0
13:35:1161.21time_gap:0
seq: _58_17
13:59:1062.43time_gap:0
14:40:5061.81time_gap:0
14:51:0761.65time_gap:0
------卖出------

sell seq: _10_9_9
09:42:5860.0time_gap:1
13:56:0262.93time_gap:0
sell seq: _11_10_13
09:36:0061.27time_gap:0 id_gap:15
09:42:0660.2time_gap:1
10:22:0960.83time_gap:0
13:18:3861.27time_gap:0
13:50:1062.4time_gap:0
sell seq: _9_10_22
10:37:4060.35time_gap:0
13:50:1162.35time_gap:0
sell seq: _29_14_10
13:53:5562.8time_gap:0
13:59:5062.34time_gap:1
sell seq: _16_27
09:43:0060.0time_gap:1
11:26:3160.01time_gap:0
13:00:2359.94time_gap:0
13:15:4060.82time_gap:0
sell seq: _17_11
09:31:5361.29time_gap:0
09:41:1860.1time_gap:0
09:46:2659.89time_gap:1
11:22:5160.25time_gap:0
13:45:0061.95time_gap:0 id_gap:13
13:50:1062.41time_gap:0
13:52:4062.88time_gap:0
14:32:3461.93time_gap:0
14:40:4361.83time_gap:0
14:52:3761.76time_gap:0
14:52:4661.74time_gap:0
sell seq: _17_13
09:30:0959.56time_gap:0
09:32:5461.94time_gap:0 id_gap:13
09:42:1160.2time_gap:0 id_gap:10
13:03:0560.49time_gap:0
13:19:3261.29time_gap:0
13:58:2262.48time_gap:0
sell seq: _9_23
09:30:0859.61time_gap:1
10:25:0460.71time_gap:0
13:05:5660.63time_gap:0
sell seq: _14_14
09:31:0261.4time_gap:0
09:39:4060.6time_gap:0
11:13:4260.61time_gap:0
13:54:4163.0time_gap:0
sell seq: _24_16
09:31:2461.28time_gap:0
09:31:5561.45time_gap:0
09:33:4361.5time_gap:0 id_gap:19
sell seq: _17_9
09:31:3261.25time_gap:1
09:54:2860.16time_gap:0
10:37:2160.36time_gap:0
13:22:1761.36time_gap:0
13:27:1160.91time_gap:0
13:58:1462.26time_gap:0
sell seq: _9_17
09:31:0161.45time_gap:0 id_gap:15
10:57:1560.96time_gap:0
13:02:0760.4time_gap:0
13:08:0260.73time_gap:0
sell seq: _29_22
09:34:0161.5time_gap:0 id_gap:18
13:05:5660.64time_gap:0
14:06:1761.92time_gap:0
14:39:4561.85time_gap:0
sell seq: _12_13
09:31:0861.12time_gap:0
09:33:4161.6time_gap:0
11:09:4960.66time_gap:0
13:13:4360.79time_gap:0
sell seq: _17_18
11:28:2060.11time_gap:0
13:11:0860.75time_gap:0
13:36:0061.27time_gap:0
sell seq: _19_9
09:42:3960.34time_gap:0
10:54:3560.72time_gap:0
13:11:5760.77time_gap:0
13:53:5462.8time_gap:0
sell seq: _9_28
13:50:3862.18time_gap:0
13:53:4562.7time_gap:0
13:59:1062.43time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：1152 regularGap 177.0
seq: _499_499_499_499_499_499
10:11:073.53time_gap:1 id_gap:112
10:56:523.65time_gap:0 id_gap:43
seq: _499_499_499_499_499
10:27:213.61time_gap:0 id_gap:55
13:32:093.6time_gap:0 id_gap:119
seq: _499_499_499_499
09:42:523.62time_gap:0 id_gap:133
10:27:233.64time_gap:1 id_gap:104
seq: _108_86_119_186
09:46:363.63time_gap:0
11:03:073.65time_gap:0
seq: _499_499_47
10:24:423.59time_gap:0 id_gap:176
10:24:433.59time_gap:0 id_gap:159
seq: _499_499_499
09:46:343.63time_gap:0 id_gap:152
10:27:223.63time_gap:0 id_gap:156
seq: _32_31_499
09:46:343.61time_gap:0 id_gap:75
13:32:093.6time_gap:0 id_gap:34
seq: _499_499
09:35:083.59time_gap:0 id_gap:174
09:35:083.58time_gap:0 id_gap:10
09:46:343.61time_gap:0 id_gap:59
10:05:073.6time_gap:0 id_gap:147
10:11:083.53time_gap:0 id_gap:167
10:27:233.63time_gap:0 id_gap:45
10:56:323.64time_gap:0 id_gap:59
14:27:123.59time_gap:0 id_gap:154
14:31:373.6time_gap:0 id_gap:41
14:31:433.6time_gap:0 id_gap:22
14:31:563.65time_gap:0 id_gap:73
------卖出------

sell seq: _283_50_295_350_158
10:23:293.59time_gap:0 id_gap:29
11:09:273.75time_gap:0 id_gap:25
sell seq: _806_60_406_128
09:32:063.54time_gap:0 id_gap:33
09:34:373.52time_gap:0 id_gap:47
09:38:483.57time_gap:0 id_gap:65
09:44:203.55time_gap:0 id_gap:169
09:52:003.61time_gap:0 id_gap:20
09:56:593.58time_gap:0 id_gap:24
sell seq: _107_87_183_122
09:44:403.6time_gap:0 id_gap:12
09:44:403.61time_gap:0
09:48:593.67time_gap:0 id_gap:15
09:48:593.7time_gap:1
09:49:003.67time_gap:0
sell seq: _103_116_105_132
10:05:073.6time_gap:0
13:02:033.7time_gap:0
sell seq: _121_88_107_183
09:48:593.68time_gap:1
09:49:003.67time_gap:0 id_gap:23
sell seq: _806_60_406
09:42:043.54time_gap:0 id_gap:25
09:46:363.59time_gap:0
09:48:583.64time_gap:0 id_gap:22
sell seq: _184_245
09:30:053.56time_gap:0
09:31:033.55time_gap:0
09:32:093.57time_gap:0 id_gap:14
09:33:033.57time_gap:0
09:34:033.58time_gap:0
09:35:033.55time_gap:0 id_gap:13
09:36:063.6time_gap:0
09:37:033.61time_gap:0
09:40:003.59time_gap:0
sell seq: _499_499
09:32:093.58time_gap:0 id_gap:120
09:37:243.61time_gap:0 id_gap:66
09:37:243.62time_gap:0 id_gap:15
09:39:443.62time_gap:0 id_gap:157
09:39:443.62time_gap:0 id_gap:176
09:40:003.6time_gap:1 id_gap:134
09:40:013.6time_gap:0 id_gap:124
09:44:203.61time_gap:0 id_gap:28
09:44:203.61time_gap:0 id_gap:28
09:44:283.6time_gap:0 id_gap:157
09:44:283.6time_gap:0 id_gap:16
09:44:373.61time_gap:0 id_gap:114
09:47:593.66time_gap:0 id_gap:156
09:54:003.65time_gap:0 id_gap:125
10:12:193.58time_gap:0 id_gap:88
10:12:353.56time_gap:0 id_gap:21
10:40:003.63time_gap:0 id_gap:96
sell seq: _213_217
10:12:033.57time_gap:1 id_gap:10
10:12:393.57time_gap:1 id_gap:18
10:20:003.59time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：1114 regularGap 164.0
seq: _17_15_12_11_11_12_14_16_20_17_15
13:21:4111.12time_gap:0 id_gap:22
13:21:4111.1time_gap:0 id_gap:21
seq: _11_12_14_16_20_17_15_12_18_21_15
13:30:3611.06time_gap:0
13:30:3611.05time_gap:0
seq: _14_14_14_14_14_11_14_14_14_14_14
13:06:5911.11time_gap:0 id_gap:28
13:20:4611.11time_gap:0
seq: _17_15_14_19_18_14_16_21_23_24_18
13:21:4111.1time_gap:0
13:30:3611.06time_gap:0
seq: _37_37_37_38_38_38_38_38_39_39
13:08:5811.08time_gap:0 id_gap:63
13:35:3511.02time_gap:0 id_gap:23
seq: _33_33_33_11_33_14
11:18:1311.11time_gap:0 id_gap:28
11:22:2711.1time_gap:0 id_gap:19
seq: _16_87_11_24_23_21
13:30:3611.06time_gap:3 id_gap:153
14:29:5411.04time_gap:1
seq: _93_11_16_23_16
13:01:1111.15time_gap:0
14:26:4311.03time_gap:0
seq: _21_20_12_83_14
09:34:3711.03time_gap:0 id_gap:48
13:21:4111.12time_gap:1 id_gap:26
seq: _28_34_25_29_30
11:25:0011.1time_gap:0
14:26:5211.03time_gap:3 id_gap:30
seq: _41_44_56
11:19:0011.15time_gap:0 id_gap:36
14:47:3211.08time_gap:0
seq: _14_14_108
11:16:4911.13time_gap:0
14:09:2611.09time_gap:0
seq: _11_22_125
13:32:2111.02time_gap:0 id_gap:75
14:09:1311.11time_gap:0 id_gap:10
seq: _47_52_39
14:46:1511.05time_gap:0
14:47:0511.06time_gap:0 id_gap:54
------卖出------

sell seq: _22_15_16_19_15_14_15_17_20_16
10:16:1311.17time_gap:1
10:20:1011.15time_gap:0
sell seq: _21_17_11_16_18_14_13_18_18_15
09:32:1811.18time_gap:0 id_gap:12
09:53:1611.02time_gap:0 id_gap:39
sell seq: _20_19_22_23_25_16_23
09:53:1011.02time_gap:0
10:16:3711.19time_gap:0 id_gap:31
sell seq: _37_37_37_37_38_38
10:16:5811.2time_gap:1 id_gap:124
10:16:5811.21time_gap:0 id_gap:107
10:16:5811.21time_gap:0 id_gap:141
sell seq: _53_20_182_98_92
09:36:1011.0time_gap:0 id_gap:15
09:36:1011.0time_gap:0
09:36:1010.98time_gap:0 id_gap:19
09:36:1010.97time_gap:0 id_gap:12
sell seq: _53_98_181_92_21
09:36:1011.0time_gap:0 id_gap:13
09:36:1011.0time_gap:0
sell seq: _98_53_20_92_182
09:36:1011.0time_gap:0 id_gap:11
09:36:1011.0time_gap:0
09:36:1010.98time_gap:0 id_gap:18
09:36:1110.96time_gap:0 id_gap:11
sell seq: _51_182_21_98_93
09:36:1011.0time_gap:0
09:36:1011.0time_gap:0
sell seq: _181_53_99_20_92
09:36:1011.0time_gap:0 id_gap:10
09:36:1011.0time_gap:0 id_gap:24
sell seq: _93_53_98_20_182
09:36:1010.98time_gap:0 id_gap:17
09:36:1010.99time_gap:0
sell seq: _18_46_44_49_52
09:38:0710.99time_gap:0 id_gap:55
09:40:1511.09time_gap:0
sell seq: _37_44_46_48
09:33:4311.11time_gap:0
09:36:1610.95time_gap:0 id_gap:11
sell seq: _35_32_31_44
09:33:0511.16time_gap:0 id_gap:19
09:40:3111.07time_gap:0
sell seq: _132_12_14_16
09:32:5611.21time_gap:0 id_gap:66
13:43:4711.08time_gap:0 id_gap:12
sell seq: _44_35_40_44
09:49:0811.06time_gap:0
10:16:4011.18time_gap:0 id_gap:35
sell seq: _113_17_11
13:59:4011.14time_gap:0 id_gap:10
14:03:0111.13time_gap:0
sell seq: _47_39_52
09:34:0811.08time_gap:0 id_gap:11
09:51:1011.03time_gap:0
sell seq: _63_75_16
09:32:5211.2time_gap:0 id_gap:46
09:33:1811.09time_gap:0 id_gap:43
sell seq: _50_67_41
09:40:1511.09time_gap:0 id_gap:15
09:49:1011.03time_gap:0 id_gap:11
sell seq: _54_83
09:30:3311.17time_gap:0 id_gap:22
09:36:0911.0time_gap:0 id_gap:22
10:16:4111.19time_gap:0 id_gap:88
sell seq: _137_13
09:38:1011.0time_gap:0 id_gap:121
09:53:1011.01time_gap:0
14:41:0711.06time_gap:0 id_gap:19
sell seq: _108_51
14:56:3011.07time_gap:0
14:56:3611.07time_gap:0
14:56:3811.08time_gap:0
14:56:3811.07time_gap:0
14:56:4411.07time_gap:3
14:56:5211.06time_gap:1
14:56:5511.07time_gap:0
14:56:5511.06time_gap:0
sell seq: _73_73
09:36:1010.99time_gap:0 id_gap:83
09:50:3111.07time_gap:0
14:47:5911.09time_gap:0 id_gap:70

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：1073 regularGap 268.0
seq: _499_499_499_499_499_499_499_499_499
09:43:082.39time_gap:1 id_gap:178
14:28:422.36time_gap:0 id_gap:178
seq: _499_499_499_499_499_499
09:50:562.42time_gap:0 id_gap:91
09:50:572.43time_gap:0 id_gap:128
seq: _49_50_45_48_53_499
09:39:192.38time_gap:0 id_gap:122
09:50:562.41time_gap:0 id_gap:63
seq: _499_499_499_499_499
10:10:122.42time_gap:0 id_gap:209
13:23:392.39time_gap:0 id_gap:38
seq: _499_499_499_499
09:50:562.41time_gap:0 id_gap:137
10:03:522.42time_gap:0 id_gap:170
seq: _499_499_499
09:39:262.38time_gap:0 id_gap:125
10:03:142.41time_gap:0 id_gap:61
10:46:502.41time_gap:0 id_gap:20
10:46:502.41time_gap:0 id_gap:28
13:19:562.38time_gap:0 id_gap:21
13:23:392.4time_gap:0 id_gap:144
seq: _499_95_402
13:33:292.39time_gap:0 id_gap:40
13:40:172.38time_gap:0 id_gap:29
seq: _499_499
09:30:172.37time_gap:0
09:39:272.38time_gap:0 id_gap:143
09:50:552.41time_gap:0 id_gap:218
10:57:032.42time_gap:0 id_gap:113
13:19:562.39time_gap:0 id_gap:10
13:23:392.39time_gap:0 id_gap:50
13:39:582.37time_gap:0 id_gap:30
14:10:172.38time_gap:0 id_gap:34
------卖出------

sell seq: _499_499_499_499
09:54:362.45time_gap:0 id_gap:202
09:54:362.45time_gap:0 id_gap:88
sell seq: _499_499_499
09:52:362.45time_gap:0 id_gap:105
09:53:082.46time_gap:0 id_gap:241
11:11:492.46time_gap:0 id_gap:32
sell seq: _499_499
09:52:362.45time_gap:0 id_gap:254
11:00:432.46time_gap:0 id_gap:34
11:02:042.47time_gap:0 id_gap:43
11:05:452.46time_gap:0 id_gap:26
11:05:452.46time_gap:0 id_gap:25

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：891 regularGap 112.0
seq: _21_32_24_27_20_19_14_13_13_21
10:11:5444.55time_gap:0 id_gap:112
10:23:1745.0time_gap:0 id_gap:94
seq: _16_14_13_12_20
09:30:5347.97time_gap:1
09:41:3246.61time_gap:0 id_gap:10
10:27:3745.01time_gap:0 id_gap:97
seq: _23_11_18_17_15
09:30:1646.62time_gap:0 id_gap:74
14:28:0044.59time_gap:0 id_gap:62
seq: _23_23_11_18
10:11:4544.38time_gap:0 id_gap:16
10:11:5144.36time_gap:0 id_gap:44
seq: _23_12_21_42
09:30:3847.5time_gap:0
09:30:5447.5time_gap:0
seq: _13_17_24_12
10:05:1044.66time_gap:0
10:36:1344.76time_gap:1
seq: _23_16_11_23
10:09:5344.44time_gap:0 id_gap:23
10:11:4344.43time_gap:0
seq: _29_28_20_14
10:09:2744.39time_gap:0 id_gap:104
10:09:4544.42time_gap:1 id_gap:67
seq: _12_12_12
09:30:0446.54time_gap:0
09:41:4146.42time_gap:1 id_gap:16
seq: _16_14_13
10:11:3644.61time_gap:0 id_gap:54
10:20:0044.8time_gap:0 id_gap:107
10:24:3145.01time_gap:0 id_gap:38
seq: _14_13_12
09:51:2545.49time_gap:1 id_gap:18
11:01:0845.03time_gap:0 id_gap:60
13:49:0845.0time_gap:0 id_gap:15
seq: _11_18_17
10:07:1144.23time_gap:0
10:12:0544.55time_gap:0 id_gap:85
seq: _22_19_20
09:31:0847.15time_gap:0
10:07:1044.34time_gap:0
seq: _18_11_14
11:28:4645.4time_gap:0 id_gap:24
11:28:4645.36time_gap:0 id_gap:18
14:04:2144.9time_gap:0
seq: _25_28_28
10:04:4844.59time_gap:0 id_gap:14
11:17:4545.52time_gap:0
seq: _15_34_48
10:06:5844.05time_gap:1 id_gap:48
13:00:4545.4time_gap:0 id_gap:108
seq: _20_22_16
09:51:2345.31time_gap:1
10:23:1745.0time_gap:0 id_gap:107
seq: _23_32_23
09:50:2245.29time_gap:1
09:51:1845.3time_gap:0
13:41:4245.04time_gap:0 id_gap:21
seq: _14_47_15
10:09:1944.3time_gap:1
13:22:1145.35time_gap:0 id_gap:42
seq: _16_36_14
10:06:5244.16time_gap:0
14:53:0644.84time_gap:0
seq: _13_21
09:30:0046.11time_gap:0 id_gap:16
09:31:3847.3time_gap:0 id_gap:82
09:34:3146.83time_gap:0 id_gap:39
09:42:3546.98time_gap:0
09:51:2745.32time_gap:0 id_gap:10
13:00:0045.58time_gap:0
14:56:1444.78time_gap:0
seq: _22_26
09:30:5447.45time_gap:0
09:40:2347.12time_gap:0
09:42:1346.5time_gap:0
14:18:1944.7time_gap:3 id_gap:56
seq: _28_21
09:51:1845.29time_gap:0
10:07:1044.34time_gap:0 id_gap:30
11:11:3845.99time_gap:0
seq: _12_26
10:04:3444.65time_gap:0
10:07:0944.29time_gap:0
11:12:1245.96time_gap:0
14:54:2044.84time_gap:0
seq: _13_19
09:30:3547.41time_gap:0 id_gap:40
09:31:4747.16time_gap:0
09:33:0047.07time_gap:0 id_gap:33
seq: _11_54
09:30:1546.52time_gap:0 id_gap:30
09:40:2247.2time_gap:0
13:03:3645.08time_gap:0 id_gap:32
seq: _22_21
09:38:2246.52time_gap:0
09:40:0647.13time_gap:0
09:40:2347.21time_gap:0
09:55:1745.34time_gap:0
13:50:2945.18time_gap:0 id_gap:34
seq: _16_24
09:30:4147.85time_gap:0
09:35:2647.29time_gap:0
09:35:4447.24time_gap:0
09:54:4445.37time_gap:0
10:10:2644.43time_gap:3 id_gap:15
10:10:3844.42time_gap:1 id_gap:43
10:15:2644.85time_gap:0 id_gap:42
seq: _22_13
09:35:3547.14time_gap:0
10:05:0344.58time_gap:0 id_gap:13
14:03:4545.05time_gap:0
seq: _23_11
09:40:2346.97time_gap:0
10:07:1444.24time_gap:0
11:09:4946.31time_gap:0
13:00:2145.59time_gap:0
seq: _32_24
09:31:0247.92time_gap:0
09:36:5846.85time_gap:0
10:17:1545.0time_gap:0 id_gap:44
seq: _23_16
09:37:4446.74time_gap:0
10:11:5744.34time_gap:0
11:13:2545.57time_gap:0
seq: _28_19
10:09:4944.42time_gap:0
11:17:4045.52time_gap:1
14:15:5344.68time_gap:0 id_gap:14
seq: _107_107
09:46:0745.68time_gap:0 id_gap:64
09:58:1045.0time_gap:0 id_gap:58
09:58:1045.0time_gap:1 id_gap:92
seq: _27_12
10:09:2244.27time_gap:0
10:49:4145.78time_gap:0
11:18:1345.45time_gap:0 id_gap:108
14:56:2844.72time_gap:0
seq: _12_44
10:08:0044.42time_gap:0
10:08:0244.37time_gap:0
11:09:0445.76time_gap:0 id_gap:81
seq: _18_82
13:05:1045.3time_gap:0 id_gap:20
13:08:5745.0time_gap:0 id_gap:54
13:14:4345.5time_gap:0 id_gap:19
13:19:3345.12time_gap:0 id_gap:30
13:25:4345.1time_gap:1 id_gap:33
seq: _49_11
13:02:3545.3time_gap:0 id_gap:15
13:07:5245.08time_gap:0 id_gap:16
13:08:2845.0time_gap:0 id_gap:29
13:18:2745.2time_gap:0 id_gap:43
seq: _11_49
13:08:3545.0time_gap:0 id_gap:35
13:13:3245.3time_gap:3 id_gap:45
13:23:5745.1time_gap:0 id_gap:34
seq: _43_28
09:58:1145.0time_gap:0 id_gap:62
10:08:0544.49time_gap:0 id_gap:85
10:33:2544.33time_gap:0
14:01:0545.06time_gap:0
------卖出------

sell seq: _12_14_15
09:38:1146.6time_gap:0 id_gap:20
10:14:0444.79time_gap:0 id_gap:28
sell seq: _15_19_13
09:40:1847.17time_gap:1 id_gap:43
10:44:2645.5time_gap:0 id_gap:12
sell seq: _12_12_16
09:32:0347.28time_gap:0
09:40:1947.17time_gap:0 id_gap:63
sell seq: _14_24_14
10:16:0844.98time_gap:0 id_gap:27
10:43:4345.49time_gap:3 id_gap:32
sell seq: _56_21
09:42:0546.4time_gap:0
10:11:5444.53time_gap:0 id_gap:52
10:12:5544.68time_gap:0 id_gap:14
sell seq: _13_33
09:30:0146.5time_gap:0 id_gap:14
10:05:2844.59time_gap:0
13:15:1545.42time_gap:0
13:36:3944.13time_gap:0
14:03:0445.08time_gap:0
sell seq: _28_24
09:40:1746.91time_gap:0
09:44:0846.04time_gap:0
10:11:5144.35time_gap:0
13:22:1145.35time_gap:0
14:01:3945.07time_gap:0
sell seq: _21_23
09:30:4947.8time_gap:0
09:38:5046.44time_gap:0
09:42:0846.36time_gap:0
09:42:1046.25time_gap:0 id_gap:23
10:12:2144.58time_gap:0 id_gap:21
10:44:2345.49time_gap:0 id_gap:11
14:44:2944.82time_gap:0 id_gap:60
14:52:4443.94time_gap:0
14:55:0644.05time_gap:0
sell seq: _28_37
09:39:2246.87time_gap:0
09:41:3946.53time_gap:0
10:42:2244.94time_gap:0 id_gap:10
11:00:5645.09time_gap:0 id_gap:35
sell seq: _17_39
09:42:1046.33time_gap:0
11:10:0646.26time_gap:0
14:47:0544.62time_gap:0
sell seq: _14_73
09:41:3946.47time_gap:0
10:43:0745.55time_gap:0 id_gap:55
14:02:0845.14time_gap:0
sell seq: _31_22
09:41:0746.63time_gap:0
09:44:4146.27time_gap:0
10:32:0544.41time_gap:0
sell seq: _17_22
09:30:2546.54time_gap:0
09:42:0646.39time_gap:0
09:57:3645.2time_gap:0 id_gap:26
10:11:5744.33time_gap:0
11:12:1145.86time_gap:0
sell seq: _14_28
09:35:3147.27time_gap:0
09:40:5346.71time_gap:0
10:43:0745.5time_gap:0 id_gap:26
14:49:0544.61time_gap:0
sell seq: _27_23
09:32:1747.1time_gap:1 id_gap:83
09:38:0946.68time_gap:0
10:50:4345.35time_gap:0 id_gap:79
11:16:4145.57time_gap:0
sell seq: _18_19
09:31:2747.3time_gap:0
09:36:0847.15time_gap:0
11:16:0545.79time_gap:0
sell seq: _16_16
09:31:2747.3time_gap:0 id_gap:23
09:33:1547.04time_gap:0
10:01:5955.88time_gap:0
10:48:3145.71time_gap:0 id_gap:63
sell seq: _38_38
09:30:4447.77time_gap:0
09:35:2847.27time_gap:1 id_gap:18
09:35:3047.3time_gap:0
sell seq: _23_11
09:31:2447.4time_gap:0
09:35:3147.26time_gap:0
09:39:1746.72time_gap:0
sell seq: _11_23
09:31:1947.34time_gap:0
09:58:0945.0time_gap:0 id_gap:65
11:15:1445.61time_gap:0
11:16:1445.74time_gap:0
13:56:1045.19time_gap:0
sell seq: _42_21
09:40:0547.09time_gap:0
10:30:4544.31time_gap:0
14:45:4344.71time_gap:0 id_gap:105
sell seq: _17_27
09:33:1947.04time_gap:0 id_gap:26
10:31:5944.42time_gap:0
14:50:0244.03time_gap:0
sell seq: _42_12
10:42:1244.09time_gap:0
11:16:1445.81time_gap:0
11:17:0245.49time_gap:1 id_gap:16
sell seq: _11_71
09:52:5345.41time_gap:1 id_gap:56
09:53:0545.41time_gap:0 id_gap:64
09:54:4245.34time_gap:1 id_gap:19
sell seq: _77_13
09:54:5345.34time_gap:0 id_gap:106
13:01:3944.45time_gap:0
14:02:3145.01time_gap:0
sell seq: _26_13
10:12:0344.34time_gap:0
10:31:3344.11time_gap:0
10:49:2245.71time_gap:0
14:03:2745.11time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：505 regularGap 20
seq: _12_11_11_11
10:03:4447.29time_gap:0
11:12:2447.53time_gap:0
seq: _20_12_67
10:10:0148.0time_gap:0
13:00:0547.0time_gap:0
seq: _12_11_11
09:33:2547.05time_gap:0
13:03:4547.48time_gap:0
seq: _13_24_30
13:14:0147.69time_gap:0
14:28:4548.41time_gap:0
seq: _28_36_39
09:36:4947.0time_gap:0
09:37:2547.05time_gap:0
seq: _14_19_22
13:05:0747.37time_gap:0
14:06:0648.23time_gap:0
seq: _22_19
10:28:5947.38time_gap:0
13:15:5147.52time_gap:0
13:17:2247.88time_gap:0
13:21:0448.03time_gap:0
14:36:5648.74time_gap:0
seq: _34_14
09:51:3347.18time_gap:0 id_gap:10
10:07:4347.6time_gap:0
13:19:0147.75time_gap:0
seq: _23_23
11:06:0847.52time_gap:0
13:32:1848.2time_gap:0
13:34:0348.98time_gap:0 id_gap:15
seq: _17_21
09:30:0347.87time_gap:0
09:43:4646.82time_gap:1
09:56:0546.92time_gap:0
10:09:2447.77time_gap:0 id_gap:16
10:41:4247.51time_gap:0
seq: _26_22
09:39:1747.11time_gap:0 id_gap:10
10:04:2547.31time_gap:0
11:12:2447.53time_gap:0
seq: _19_24
09:48:3947.06time_gap:0
11:28:3147.53time_gap:0
13:04:4247.57time_gap:0
seq: _13_32
13:17:0847.85time_gap:0
13:30:1447.96time_gap:0
13:57:0949.44time_gap:0
14:00:1949.0time_gap:1 id_gap:11
seq: _16_16
09:30:3847.19time_gap:0 id_gap:17
09:46:0346.6time_gap:0
13:01:3847.66time_gap:0
13:01:3847.66time_gap:0
13:02:1947.76time_gap:0
13:18:4847.73time_gap:0
13:19:3447.71time_gap:0
14:13:5648.26time_gap:0
seq: _12_21
09:49:4546.81time_gap:0
10:34:3047.23time_gap:0
13:05:2847.2time_gap:0
13:15:5047.61time_gap:0
13:40:1849.29time_gap:0
14:49:5749.13time_gap:0
seq: _17_41
09:53:0147.1time_gap:0 id_gap:11
10:01:1147.11time_gap:0
14:55:2449.06time_gap:0
seq: _18_19
10:10:2647.96time_gap:0
13:00:0347.43time_gap:0
14:06:0648.24time_gap:0
seq: _37_31
09:31:0147.57time_gap:0
09:31:0147.57time_gap:0
09:31:0147.57time_gap:0
09:31:0147.57time_gap:0
09:31:0147.57time_gap:0
13:16:0947.66time_gap:0
13:59:2249.19time_gap:0
seq: _31_17
10:05:3347.76time_gap:0 id_gap:16
13:00:0647.0time_gap:0
13:30:1347.99time_gap:0
seq: _27_12
13:24:0347.96time_gap:0
14:09:2748.55time_gap:0
14:30:2848.6time_gap:0
seq: _27_17
10:10:5447.8time_gap:0
14:56:0949.08time_gap:0
14:56:2649.16time_gap:0
seq: _22_11
13:00:0747.0time_gap:0
13:08:1647.36time_gap:0
13:21:5748.28time_gap:0
13:22:4348.05time_gap:0
13:58:1149.39time_gap:0
14:41:4348.88time_gap:0
14:56:5949.38time_gap:0
seq: _21_22
13:00:0247.24time_gap:0
13:00:0647.0time_gap:0
13:40:1249.3time_gap:0
seq: _12_39
09:46:5846.7time_gap:0
14:54:3749.03time_gap:0
14:56:1249.1time_gap:0
------卖出------

sell seq: _21_21_21_21
09:30:3447.19time_gap:0
09:59:0247.11time_gap:0
sell seq: _12_13_13_13
14:45:1849.23time_gap:0
14:45:1849.23time_gap:0
sell seq: _17_13_15
09:30:3547.19time_gap:0
10:33:2847.17time_gap:1
sell seq: _19_13_11
09:48:5247.1time_gap:1
13:53:2149.3time_gap:0
sell seq: _11_33_12
13:33:3348.79time_gap:0 id_gap:19
14:38:5248.8time_gap:3 id_gap:13
sell seq: _12_14_11
13:40:1349.3time_gap:0
13:40:1849.29time_gap:0
sell seq: _29_12
09:30:1247.52time_gap:0
10:33:3647.18time_gap:0
13:26:0247.92time_gap:0
sell seq: _33_11
13:09:2847.49time_gap:0
13:30:1548.01time_gap:0
13:30:2748.02time_gap:0
14:43:4548.77time_gap:0
14:56:3749.18time_gap:0
sell seq: _17_34
09:36:1747.2time_gap:0
13:55:2249.29time_gap:0 id_gap:19
14:42:1548.82time_gap:0
sell seq: _12_21
09:30:3547.19time_gap:0 id_gap:14
09:36:1747.2time_gap:0 id_gap:20
09:42:3047.03time_gap:0
13:11:0347.63time_gap:0
13:28:3648.05time_gap:0
13:33:3348.76time_gap:0
13:38:2448.8time_gap:0
13:40:0949.41time_gap:0
14:31:1948.65time_gap:0
sell seq: _28_11
09:59:2647.13time_gap:0
10:33:2747.15time_gap:0
13:34:2148.7time_gap:0
sell seq: _21_21
09:30:2847.19time_gap:0
09:30:3247.19time_gap:0
09:30:3847.29time_gap:0
14:56:5949.37time_gap:0
sell seq: _18_21
09:36:4147.0time_gap:0
13:04:5947.45time_gap:0
14:36:5648.74time_gap:0
sell seq: _18_16
09:31:2947.73time_gap:0 id_gap:12
09:38:3847.05time_gap:0
09:41:1547.0time_gap:0 id_gap:12
13:30:1347.95time_gap:0
13:32:2048.12time_gap:0
14:55:0649.05time_gap:0
sell seq: _16_21
09:30:3647.19time_gap:0
09:56:0546.92time_gap:0
09:56:0746.99time_gap:0
sell seq: _16_16
09:30:3847.19time_gap:0
10:11:3247.72time_gap:0
10:11:3247.72time_gap:0
13:19:3447.71time_gap:0
sell seq: _18_14
09:42:0947.05time_gap:0
10:27:1147.47time_gap:1
13:53:0049.32time_gap:0
sell seq: _24_12
09:53:4147.14time_gap:0
10:54:4347.83time_gap:0
10:56:5847.81time_gap:0
sell seq: _21_14
09:34:0347.5time_gap:0 id_gap:19
13:00:0247.01time_gap:0
13:39:0548.86time_gap:0
13:56:0249.35time_gap:0
sell seq: _37_14
09:34:0447.5time_gap:0
13:17:2247.92time_gap:0
13:17:3347.9time_gap:0
sell seq: _19_24
09:36:4947.0time_gap:0
09:59:2747.09time_gap:0
13:04:4247.57time_gap:0
sell seq: _13_38
09:32:0147.81time_gap:0 id_gap:18
14:21:3748.66time_gap:0
14:54:3749.03time_gap:0
sell seq: _11_42
09:45:3046.78time_gap:0
10:19:1247.97time_gap:0
13:58:0049.45time_gap:0
sell seq: _24_17
09:38:5347.0time_gap:0
13:00:2847.33time_gap:0
13:19:5347.77time_gap:0
13:30:1247.94time_gap:0
sell seq: _21_29
13:11:4347.6time_gap:0
13:42:5548.8time_gap:1
14:46:0149.29time_gap:0
sell seq: _14_32
09:58:3246.95time_gap:0
13:21:3948.21time_gap:1
13:56:3549.43time_gap:0
sell seq: _16_28
10:34:2847.23time_gap:0
13:24:4547.78time_gap:0
13:50:5649.0time_gap:0
sell seq: _11_32
11:02:0247.48time_gap:0
14:44:2348.83time_gap:0
14:45:2349.19time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：489 regularGap 1000
seq: _11_23_12_20_20_14_22_20_20_20
09:30:5311.25time_gap:0 id_gap:195
13:03:0911.42time_gap:1
seq: _20_18_20_11_20_22_20_12_20_13
09:30:5111.27time_gap:0 id_gap:214
09:30:5311.26time_gap:0 id_gap:20
seq: _24_24_24_24_24_24
13:03:0311.43time_gap:0 id_gap:22
14:43:1611.13time_gap:0 id_gap:75
seq: _63_13_123_34_66_61
13:03:0711.42time_gap:1 id_gap:28
13:03:0711.46time_gap:1 id_gap:34
seq: _175_89_50_94_19
13:03:0711.46time_gap:0
13:03:0711.5time_gap:0
seq: _30_53_26_36
10:47:0811.02time_gap:0 id_gap:13
11:27:2111.71time_gap:0 id_gap:818
seq: _21_11_100_12
11:29:0511.5time_gap:0 id_gap:426
11:29:0511.5time_gap:0 id_gap:998
seq: _92_28_18
10:24:0911.01time_gap:0
11:27:2911.61time_gap:0 id_gap:21
13:00:2811.25time_gap:0
seq: _80_38_21
10:24:0111.0time_gap:0
13:43:0011.22time_gap:1 id_gap:751
seq: _38_59_73
13:06:1111.31time_gap:0
13:18:1811.28time_gap:0
seq: _22_100_11
11:24:0511.36time_gap:0
11:27:5511.66time_gap:0 id_gap:664
seq: _19_88_29
11:25:2511.43time_gap:0 id_gap:137
11:26:3111.5time_gap:0 id_gap:856
seq: _14_79_74
09:37:2211.08time_gap:0 id_gap:45
13:03:0511.42time_gap:0
seq: _14_108_16
11:25:2511.44time_gap:1 id_gap:445
11:26:4211.48time_gap:0 id_gap:475
seq: _60_43_58
11:27:0511.47time_gap:1 id_gap:686
11:29:0111.5time_gap:1 id_gap:541
------卖出------

sell seq: _13_14_11_15_15_13_15_17_11_12_13
11:28:2411.5time_gap:0 id_gap:17
13:00:3911.24time_gap:1
sell seq: _12_11_14_15_12_15_14_12_14_13_13
13:00:0811.28time_gap:0
13:21:0411.27time_gap:0 id_gap:18
sell seq: _12_12_13_11_14_11_11_15_15_12_12
13:00:0711.3time_gap:0 id_gap:19
13:15:3911.32time_gap:0 id_gap:45
sell seq: _13_20_13_11_11_22_22_22_22
11:24:5711.5time_gap:0
11:24:5711.5time_gap:0 id_gap:44
sell seq: _19_19_11_19_19_19_19_19
11:27:5711.66time_gap:0
11:27:5711.66time_gap:0
sell seq: _17_58_29_46
09:56:0611.03time_gap:0 id_gap:688
10:00:3610.98time_gap:0
sell seq: _41_41_110
11:29:0911.47time_gap:0
13:01:1311.23time_gap:0
sell seq: _13_66_77
11:13:1111.09time_gap:0
14:13:4511.2time_gap:0 id_gap:163
sell seq: _54_72_56
11:24:0011.36time_gap:0 id_gap:10
11:27:2011.64time_gap:0 id_gap:212
sell seq: _48_48_51
11:27:1711.69time_gap:1 id_gap:516
14:54:4411.17time_gap:0 id_gap:17
sell seq: _50_126_12
10:15:4110.97time_gap:0 id_gap:770
11:26:3011.46time_gap:0 id_gap:15
sell seq: _50_121_31
11:25:2511.43time_gap:0 id_gap:612
11:26:3311.49time_gap:0 id_gap:138
sell seq: _51_22_99
11:26:3211.45time_gap:0
11:29:0211.49time_gap:0 id_gap:33
sell seq: _119_27
11:24:1911.39time_gap:0 id_gap:124
13:07:1911.38time_gap:1 id_gap:707
14:34:2811.18time_gap:0 id_gap:10

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：452 regularGap 171.0
seq: _15_14_20_21_27
09:32:2237.05time_gap:0 id_gap:50
13:07:0037.13time_gap:0 id_gap:12
seq: _12_21_13_16_13
09:32:2537.15time_gap:0 id_gap:23
14:43:4437.45time_gap:0 id_gap:36
seq: _11_15_18_15
09:34:1237.89time_gap:1 id_gap:22
09:39:0938.11time_gap:0 id_gap:76
14:20:0037.07time_gap:0 id_gap:72
seq: _18_21_24_13
09:37:0837.47time_gap:1 id_gap:17
13:16:1437.12time_gap:0 id_gap:41
seq: _20_21_27
09:32:0536.57time_gap:0 id_gap:56
09:32:2237.14time_gap:0 id_gap:79
seq: _15_27_28
09:39:0938.11time_gap:0 id_gap:11
11:16:5537.27time_gap:0
13:20:5737.0time_gap:0 id_gap:100
seq: _19_31_28
09:37:0737.48time_gap:0 id_gap:50
09:58:0837.31time_gap:0 id_gap:16
10:01:0437.87time_gap:0
seq: _29_18_26
09:31:1036.17time_gap:0 id_gap:48
11:14:2237.31time_gap:0 id_gap:22
seq: _32_21_14
09:31:3136.28time_gap:0 id_gap:46
09:32:0536.51time_gap:0 id_gap:19
seq: _19_12_11
09:31:0335.94time_gap:0
09:32:0336.46time_gap:0 id_gap:79
seq: _15_21_31
09:39:4338.78time_gap:0 id_gap:165
14:05:0737.37time_gap:0 id_gap:12
seq: _24_14_23
09:39:0838.07time_gap:0 id_gap:48
09:58:0637.27time_gap:0 id_gap:12
seq: _21_27
09:31:1036.17time_gap:0 id_gap:16
09:33:5838.3time_gap:1
09:56:1337.08time_gap:0
09:56:1637.08time_gap:0 id_gap:115
11:09:5537.65time_gap:1
14:00:0437.89time_gap:0
seq: _63_17
13:20:4536.97time_gap:0 id_gap:11
14:12:3337.31time_gap:0
14:56:5837.6time_gap:0
seq: _13_28
10:04:0737.93time_gap:0 id_gap:91
14:20:0537.02time_gap:0
14:35:3937.14time_gap:0
14:42:5337.58time_gap:0 id_gap:32
seq: _33_23
09:56:1337.08time_gap:1
10:00:3437.9time_gap:1
11:13:3937.45time_gap:0 id_gap:16
seq: _29_17
09:58:0437.18time_gap:0
09:58:3137.5time_gap:0
11:14:0837.29time_gap:0
11:14:1437.28time_gap:0
14:37:0737.12time_gap:0
seq: _39_12
09:31:5836.48time_gap:0
10:27:5339.06time_gap:0
13:52:4338.1time_gap:0
13:59:0138.14time_gap:0
14:14:0937.22time_gap:0
seq: _33_17
09:32:2937.23time_gap:0
09:58:2637.56time_gap:0
11:14:2737.35time_gap:0
14:53:0037.4time_gap:0
seq: _44_13
09:31:0335.9time_gap:0
09:32:0336.34time_gap:0
14:36:4337.24time_gap:0
seq: _46_12
09:31:0335.93time_gap:0
10:32:4338.45time_gap:0 id_gap:116
13:57:0038.35time_gap:0
seq: _12_31
10:32:3738.4time_gap:0
13:07:0037.12time_gap:0 id_gap:119
14:45:3737.62time_gap:0
seq: _51_17
09:39:3838.7time_gap:0 id_gap:38
09:54:5437.78time_gap:0 id_gap:119
13:57:0438.36time_gap:0
------卖出------

sell seq: _12_11_11_12_15_13_15_13
09:31:0736.07time_gap:0 id_gap:14
09:46:4338.06time_gap:0 id_gap:11
sell seq: _15_16_17_12_15_14
09:35:4337.94time_gap:0 id_gap:82
09:38:0638.15time_gap:0 id_gap:157
sell seq: _12_11_11_12_15
09:43:0738.1time_gap:0 id_gap:34
09:44:2638.0time_gap:0 id_gap:31
sell seq: _22_24_28_15_18
09:39:3738.5time_gap:0 id_gap:41
09:45:0037.86time_gap:0 id_gap:109
sell seq: _12_12_21_29
09:31:4636.49time_gap:0 id_gap:18
09:37:0037.43time_gap:0
sell seq: _11_13_12_16
09:30:5536.16time_gap:0 id_gap:12
09:31:1636.18time_gap:0 id_gap:120
09:32:4737.8time_gap:1
09:42:4738.26time_gap:0
09:45:2437.84time_gap:0 id_gap:94
10:24:4338.84time_gap:0 id_gap:12
sell seq: _12_12_12_11
09:30:4436.06time_gap:0 id_gap:33
09:37:2237.81time_gap:1
09:45:2537.84time_gap:0 id_gap:12
sell seq: _14_19_13_21
09:30:3235.98time_gap:0
09:33:0137.97time_gap:0 id_gap:124
sell seq: _11_11_12_15
09:31:0736.07time_gap:0 id_gap:13
09:35:2737.77time_gap:0 id_gap:30
09:42:0938.2time_gap:0 id_gap:14
sell seq: _11_15_40_31
09:31:1936.18time_gap:0 id_gap:37
09:36:5737.39time_gap:0 id_gap:17
09:42:5438.24time_gap:0
sell seq: _13_15_13_17
09:31:1036.17time_gap:0 id_gap:111
09:36:0038.01time_gap:0 id_gap:158
sell seq: _12_14_11_19
09:31:2836.25time_gap:0 id_gap:17
09:43:0038.25time_gap:0 id_gap:57
sell seq: _33_14_12_14
09:39:0438.0time_gap:0
09:39:3738.5time_gap:0 id_gap:54
sell seq: _18_14_20_30
09:45:1537.98time_gap:0
09:45:1537.97time_gap:0
sell seq: _22_18_37_23
09:45:1637.98time_gap:1
09:45:2237.81time_gap:0
sell seq: _16_16_29_39
09:38:0938.07time_gap:0 id_gap:37
09:42:4738.25time_gap:0
10:29:2138.48time_gap:0
sell seq: _15_15_36_27
09:33:4738.12time_gap:0
09:42:5938.26time_gap:0
sell seq: _24_16_20_22
09:38:1038.03time_gap:0 id_gap:90
09:43:0038.25time_gap:0 id_gap:116
sell seq: _23_23_23_24
13:43:3838.03time_gap:0 id_gap:26
13:43:3838.03time_gap:0 id_gap:104
sell seq: _23_11_16
09:30:1336.5time_gap:0 id_gap:25
09:33:2737.77time_gap:0 id_gap:73
09:35:5237.98time_gap:0 id_gap:118
sell seq: _25_26_26
09:30:4735.99time_gap:0 id_gap:117
09:32:1936.96time_gap:0
sell seq: _19_25_18
09:30:4536.16time_gap:0
09:30:5036.13time_gap:0 id_gap:85
09:35:5838.0time_gap:0 id_gap:78
09:53:1737.8time_gap:0 id_gap:100
10:07:2538.0time_gap:0 id_gap:26
sell seq: _23_38_38
09:30:0736.59time_gap:0 id_gap:162
09:33:0237.98time_gap:1 id_gap:69
sell seq: _12_12_21
09:31:1436.05time_gap:0
10:19:1139.05time_gap:0
sell seq: _36_37_28
09:30:4436.01time_gap:0 id_gap:114
09:30:4436.02time_gap:0 id_gap:105
sell seq: _34_11_26
09:30:4336.15time_gap:0 id_gap:58
09:30:4436.06time_gap:0 id_gap:49
sell seq: _21_33_31
09:30:4536.02time_gap:0 id_gap:107
13:46:3237.85time_gap:0 id_gap:10
sell seq: _17_11_17
09:30:3236.04time_gap:0 id_gap:18
09:37:5838.25time_gap:0
sell seq: _31_55_31
09:30:4436.04time_gap:0 id_gap:132
10:42:0738.0time_gap:0 id_gap:46
sell seq: _12_14_17
09:44:3637.94time_gap:0 id_gap:79
09:50:0438.46time_gap:0 id_gap:32
09:50:1938.57time_gap:0 id_gap:61
10:11:0038.37time_gap:0 id_gap:139
13:11:4537.18time_gap:0 id_gap:30
14:40:1137.71time_gap:0
14:40:1337.71time_gap:0
sell seq: _18_14_17
09:31:2436.17time_gap:0 id_gap:13
09:38:0638.15time_gap:0 id_gap:97
13:43:0638.0time_gap:1 id_gap:63
sell seq: _11_11_27
09:34:0438.16time_gap:0 id_gap:46
09:37:0137.31time_gap:0
sell seq: _16_15_16
09:32:3637.38time_gap:0 id_gap:140
09:41:2238.38time_gap:0
09:54:3837.8time_gap:0 id_gap:32
sell seq: _11_29_11
09:42:2938.19time_gap:0
09:42:3638.23time_gap:0 id_gap:38
13:00:0637.49time_gap:0 id_gap:64
sell seq: _28_27_53
10:42:0638.02time_gap:0
14:40:1337.7time_gap:0
sell seq: _16_12_14
10:01:4938.32time_gap:0
10:05:2838.2time_gap:0 id_gap:66
sell seq: _12_12_29
09:33:1237.73time_gap:0 id_gap:141
09:37:2237.79time_gap:0 id_gap:11
sell seq: _109_17_18
09:35:5437.91time_gap:0 id_gap:32
13:32:5837.25time_gap:0 id_gap:14
sell seq: _20_12_23
09:35:4337.94time_gap:1 id_gap:85
09:40:0439.13time_gap:0 id_gap:19
sell seq: _30_23_61
09:50:0638.5time_gap:0 id_gap:116
14:40:1137.66time_gap:0
sell seq: _13_35_28
09:42:5338.26time_gap:0 id_gap:20
10:19:1039.15time_gap:0
sell seq: _13_29_37
09:43:0638.14time_gap:0 id_gap:51
10:28:2338.57time_gap:0
sell seq: _15_22_16
10:13:0738.4time_gap:0
10:31:1338.14time_gap:0
sell seq: _30_17_22
09:57:0637.32time_gap:0
09:57:0637.32time_gap:0 id_gap:41
sell seq: _22_26
09:30:0436.81time_gap:0 id_gap:31
09:31:1136.17time_gap:0 id_gap:22
09:32:2037.01time_gap:0
09:39:3738.61time_gap:0
09:45:2237.83time_gap:0 id_gap:13
09:56:1137.05time_gap:0 id_gap:37
10:28:2038.69time_gap:0
14:56:2337.7time_gap:0
sell seq: _26_23
09:30:4536.16time_gap:0 id_gap:91
09:45:1537.96time_gap:0
13:49:0738.15time_gap:0
sell seq: _23_24
09:31:0936.0time_gap:0
09:32:1736.89time_gap:0 id_gap:52
09:36:1537.79time_gap:0
13:40:4037.94time_gap:0 id_gap:25
sell seq: _41_18
09:36:5936.72time_gap:0
09:46:4438.06time_gap:0
10:12:4938.55time_gap:0
14:53:0536.87time_gap:0
sell seq: _18_24
09:30:0336.81time_gap:0 id_gap:13
09:31:5636.44time_gap:0 id_gap:25
09:34:0338.18time_gap:0 id_gap:45
09:42:2638.16time_gap:0 id_gap:17
09:44:2338.05time_gap:0
09:46:4238.09time_gap:0
10:00:1537.92time_gap:0 id_gap:25
10:04:0537.88time_gap:0
sell seq: _42_17
09:31:1936.05time_gap:0 id_gap:18
09:31:2536.18time_gap:0
09:46:3138.02time_gap:0
sell seq: _23_31
09:30:0236.82time_gap:0
09:39:3738.61time_gap:0 id_gap:12
10:18:2238.89time_gap:0 id_gap:62
sell seq: _36_14
09:30:0436.75time_gap:0
09:33:0337.96time_gap:0 id_gap:27
13:04:3337.2time_gap:0 id_gap:11
sell seq: _14_28
09:30:0436.63time_gap:0 id_gap:146
09:34:0338.17time_gap:0 id_gap:58
13:50:4138.0time_gap:0
14:01:3037.82time_gap:0
sell seq: _21_38
09:30:0636.78time_gap:0 id_gap:35
09:33:0237.98time_gap:0 id_gap:152
10:23:2538.88time_gap:0 id_gap:98
sell seq: _54_17
09:32:0436.33time_gap:0
09:46:5938.1time_gap:0
09:47:0238.01time_gap:0 id_gap:12
09:54:1137.73time_gap:0 id_gap:12
sell seq: _38_38
09:30:4336.09time_gap:0 id_gap:102
09:47:4337.77time_gap:0
13:17:0837.18time_gap:0
13:40:4037.95time_gap:0 id_gap:28
sell seq: _21_28
09:30:0836.59time_gap:0 id_gap:57
09:31:1136.17time_gap:0
14:20:5037.11time_gap:0
sell seq: _13_32
09:30:1536.49time_gap:0 id_gap:58
09:31:1936.18time_gap:0 id_gap:109
09:31:2636.24time_gap:0 id_gap:14
09:55:0137.6time_gap:0 id_gap:17
09:58:0437.2time_gap:0 id_gap:26
13:43:0138.15time_gap:0 id_gap:129
sell seq: _29_29
09:34:1437.46time_gap:0
09:44:2737.99time_gap:0
11:10:4037.8time_gap:0 id_gap:27
14:54:2637.42time_gap:0
sell seq: _37_28
09:32:0136.25time_gap:0
09:33:5038.18time_gap:0
10:37:3038.19time_gap:0
sell seq: _26_18
09:35:4537.97time_gap:0
09:40:0538.99time_gap:0 id_gap:56
10:28:1138.8time_gap:0
10:37:3038.15time_gap:0
11:00:1037.99time_gap:1 id_gap:27
sell seq: _37_23
09:30:4336.11time_gap:0 id_gap:120
09:30:4435.9time_gap:0 id_gap:17
09:32:4837.69time_gap:0 id_gap:81
13:59:0138.16time_gap:0
14:56:5437.51time_gap:0
sell seq: _33_31
09:39:3738.52time_gap:0
09:40:5238.68time_gap:1
10:28:0138.85time_gap:0
sell seq: _19_33
09:30:4636.02time_gap:0 id_gap:45
09:34:0737.96time_gap:0 id_gap:39
10:39:3038.14time_gap:0
sell seq: _11_42
09:40:0439.17time_gap:0
10:27:0539.29time_gap:0
14:33:0537.49time_gap:0
sell seq: _21_21
09:30:2735.99time_gap:0 id_gap:51
10:20:4039.02time_gap:1
14:56:5937.52time_gap:0
sell seq: _38_11
09:30:4336.19time_gap:0
10:28:0038.86time_gap:0
13:56:4738.36time_gap:0
sell seq: _33_19
09:31:0435.92time_gap:0
09:33:1237.73time_gap:0
09:57:1037.38time_gap:0 id_gap:21
13:40:4038.0time_gap:0
sell seq: _26_34
09:31:2236.18time_gap:0
09:36:1837.78time_gap:0 id_gap:51
13:50:3738.01time_gap:0 id_gap:45
sell seq: _46_17
09:31:2536.18time_gap:0
10:26:2239.05time_gap:0
14:54:2637.41time_gap:0
sell seq: _34_18
09:35:4537.97time_gap:0
09:53:1637.85time_gap:0
14:42:0137.53time_gap:0
sell seq: _12_56
09:34:0238.19time_gap:0
09:37:3938.08time_gap:0 id_gap:81
09:55:0137.6time_gap:0
sell seq: _129_129
09:42:2438.25time_gap:0 id_gap:85
09:52:1237.8time_gap:0 id_gap:64
09:52:1237.8time_gap:0 id_gap:148
09:52:1237.8time_gap:0 id_gap:69
13:40:4038.0time_gap:0 id_gap:71
sell seq: _17_32
09:37:2537.92time_gap:0 id_gap:116
09:53:0037.8time_gap:0 id_gap:40
10:24:0838.86time_gap:3
10:31:1438.16time_gap:0
10:39:3038.1time_gap:0 id_gap:15
sell seq: _27_41
09:33:0437.82time_gap:0 id_gap:16
09:36:1637.78time_gap:0 id_gap:20
09:37:3738.08time_gap:0
sell seq: _22_19
09:42:1138.21time_gap:0
10:08:3138.51time_gap:0
10:25:2138.92time_gap:0
sell seq: _16_34
09:37:4938.16time_gap:0 id_gap:30
10:39:3238.14time_gap:0
13:57:1038.26time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：417 regularGap 1000
seq: _12_11_11_11
09:30:5048.61time_gap:0 id_gap:25
09:30:5048.61time_gap:0 id_gap:264
seq: _19_20_16
09:30:2848.67time_gap:0 id_gap:419
09:31:1848.41time_gap:0 id_gap:24
seq: _17_13_17
10:26:0649.83time_gap:0 id_gap:185
10:31:0749.01time_gap:1 id_gap:517
seq: _11_12_13
09:30:2748.64time_gap:0 id_gap:679
09:30:5648.6time_gap:1 id_gap:28
10:00:0248.66time_gap:0 id_gap:353
13:31:0247.61time_gap:0
13:31:0247.61time_gap:0 id_gap:14
seq: _29_17_21
10:26:0949.65time_gap:0 id_gap:34
13:36:0248.02time_gap:0 id_gap:17
seq: _21_12
10:00:0748.81time_gap:0
10:35:4749.15time_gap:1 id_gap:674
10:48:1649.22time_gap:0
13:32:4247.54time_gap:0
13:54:2448.11time_gap:0
14:55:4347.72time_gap:0
seq: _14_23
10:51:3648.82time_gap:0 id_gap:180
11:13:1448.35time_gap:0
11:20:0948.44time_gap:0
seq: _29_18
10:02:5748.54time_gap:0 id_gap:13
10:29:4349.3time_gap:0
10:51:0648.88time_gap:0
13:19:3447.7time_gap:0
seq: _26_18
09:30:5848.61time_gap:0
09:38:0148.55time_gap:0 id_gap:147
10:29:0249.39time_gap:0
11:11:3548.6time_gap:0
seq: _28_13
10:22:2149.1time_gap:0 id_gap:15
10:25:5649.84time_gap:0
11:08:5948.55time_gap:0
13:36:0847.62time_gap:0
seq: _19_23
10:07:0848.64time_gap:0 id_gap:917
11:27:2747.97time_gap:0 id_gap:901
13:39:0048.68time_gap:0
13:49:5048.03time_gap:0
seq: _42_13
10:15:5248.6time_gap:0 id_gap:273
10:24:1549.82time_gap:0 id_gap:514
11:19:1048.36time_gap:0
seq: _16_18
10:18:4948.86time_gap:0
10:26:0249.77time_gap:0 id_gap:855
10:55:3948.93time_gap:0
13:01:1448.12time_gap:0
seq: _12_29
11:24:1748.32time_gap:0
13:08:3447.93time_gap:1 id_gap:145
13:19:3647.74time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:22:3749.15time_gap:0 id_gap:234
10:22:3749.15time_gap:0 id_gap:259
sell seq: _35_11_13_24
10:50:3649.0time_gap:0 id_gap:13
14:24:4447.65time_gap:0 id_gap:57
sell seq: _32_41_24_31
10:00:4948.87time_gap:3 id_gap:74
10:20:3948.92time_gap:1 id_gap:393
sell seq: _15_11_19
10:20:3948.92time_gap:0 id_gap:72
11:24:1848.3time_gap:0 id_gap:19
sell seq: _15_49_12
11:12:2048.5time_gap:1 id_gap:900
14:55:4347.72time_gap:0 id_gap:308
sell seq: _16_14_15
10:07:0748.6time_gap:0 id_gap:24
10:45:5049.05time_gap:1
10:51:0648.87time_gap:1 id_gap:833
sell seq: _11_15_12
10:57:0348.66time_gap:0 id_gap:10
13:48:0648.17time_gap:0
14:50:1147.38time_gap:0 id_gap:209
sell seq: _30_17_12
10:17:0148.81time_gap:1 id_gap:999
10:24:1349.82time_gap:0 id_gap:543
sell seq: _17_12_26
10:22:2249.1time_gap:0 id_gap:160
10:50:4248.97time_gap:0 id_gap:762
sell seq: _15_22_41
10:20:3948.92time_gap:0 id_gap:114
10:24:1449.69time_gap:0
sell seq: _18_18
10:09:0648.3time_gap:0
11:11:2348.61time_gap:0
13:49:5048.03time_gap:0
sell seq: _43_12
09:38:4348.21time_gap:0 id_gap:19
11:01:1048.69time_gap:0
11:07:5448.73time_gap:0
sell seq: _27_18
09:34:0348.7time_gap:0 id_gap:499
13:35:4447.5time_gap:1 id_gap:631
13:53:3248.24time_gap:0
13:57:0448.06time_gap:0
14:09:0347.8time_gap:0 id_gap:211
14:56:3247.63time_gap:0
14:56:4747.67time_gap:0
14:56:5447.68time_gap:0
sell seq: _24_11
10:29:1849.39time_gap:0
11:11:1248.65time_gap:0
11:26:2547.98time_gap:0 id_gap:72
14:03:0348.15time_gap:0
sell seq: _14_22
09:36:2648.16time_gap:0 id_gap:228
09:36:4948.08time_gap:0 id_gap:32
10:24:4549.56time_gap:0 id_gap:44
11:12:3748.37time_gap:0
14:45:1647.33time_gap:0 id_gap:293
sell seq: _18_13
09:55:5848.58time_gap:0
10:23:0849.29time_gap:0
10:43:0248.48time_gap:0 id_gap:364
11:15:1248.48time_gap:0
sell seq: _16_16
11:07:5848.71time_gap:0
13:12:0147.8time_gap:0 id_gap:638
13:14:1047.83time_gap:1 id_gap:815
sell seq: _17_22
09:34:0348.76time_gap:0
14:41:4047.54time_gap:0
14:56:2447.65time_gap:0
sell seq: _37_12
09:37:1048.01time_gap:1 id_gap:248
10:23:0849.29time_gap:0
14:03:0348.16time_gap:0
14:14:1447.7time_gap:0 id_gap:129
14:52:4647.61time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：410 regularGap 118.27000000000044
seq: _13_14_19_15_15_11_17_11_15_16_15
09:30:3417.64time_gap:1 id_gap:13
09:30:4817.57time_gap:1 id_gap:29
seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:2717.57time_gap:1 id_gap:29
09:31:2917.57time_gap:0 id_gap:20
seq: _54_13_13_17_12
11:10:1118.08time_gap:0 id_gap:10
14:39:0317.27time_gap:0
seq: _28_17_25_21
09:30:2517.6time_gap:0
10:04:1217.59time_gap:0 id_gap:14
seq: _16_22_59_46
10:08:3117.47time_gap:0 id_gap:20
14:55:2217.38time_gap:0 id_gap:15
seq: _41_18_34
09:50:2117.76time_gap:0
10:32:0417.45time_gap:0 id_gap:23
13:58:3817.56time_gap:0
seq: _21_23_57
09:30:0017.62time_gap:0 id_gap:22
14:46:0117.28time_gap:0
seq: _11_42_37
09:36:4717.67time_gap:0
14:30:0317.33time_gap:0
seq: _34_34_34
14:13:5217.46time_gap:0 id_gap:73
14:25:5517.36time_gap:0 id_gap:74
seq: _38_52
09:36:4017.66time_gap:1
14:01:0717.62time_gap:0
14:43:0817.26time_gap:0
seq: _38_56
09:37:2517.74time_gap:0 id_gap:39
10:33:0917.45time_gap:0
11:10:2218.07time_gap:0
seq: _67_29
10:08:5217.46time_gap:0
10:32:0217.43time_gap:0
10:32:0617.46time_gap:0
seq: _21_77
14:37:4017.24time_gap:0 id_gap:33
14:54:0317.32time_gap:0
14:55:1617.34time_gap:0 id_gap:10
------卖出------

sell seq: _15_16_14_13_11_13_14
09:54:5717.67time_gap:0
09:54:5717.67time_gap:0
sell seq: _28_31_32
09:31:4317.66time_gap:1 id_gap:11
11:24:0517.72time_gap:0
sell seq: _108_33
09:50:1117.71time_gap:0 id_gap:13
09:51:0317.64time_gap:0
09:51:0317.65time_gap:0 id_gap:17

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：301 regularGap 1000
seq: _63_28_12_43_36
09:44:2324.2time_gap:0 id_gap:116
09:44:3024.2time_gap:0 id_gap:209
09:44:3824.2time_gap:0 id_gap:178
seq: _14_14_20_20
10:23:3325.47time_gap:0 id_gap:265
10:25:0025.89time_gap:0 id_gap:431
seq: _29_14_21
10:18:5324.41time_gap:0 id_gap:544
11:18:4726.0time_gap:0 id_gap:317
seq: _11_22_30
09:51:4623.66time_gap:0 id_gap:27
10:15:5624.32time_gap:0
seq: _40_21_13
10:14:0524.07time_gap:0 id_gap:33
10:22:4625.55time_gap:0 id_gap:239
seq: _22_18_22
10:23:3525.57time_gap:0 id_gap:96
11:27:2227.19time_gap:0 id_gap:870
seq: _12_15_38
11:28:3227.84time_gap:1 id_gap:760
13:09:3126.11time_gap:0 id_gap:757
14:21:4125.9time_gap:1 id_gap:956
seq: _17_18_29
11:19:2526.3time_gap:1 id_gap:761
11:27:2427.19time_gap:0 id_gap:529
seq: _47_17
10:19:2724.67time_gap:0
10:19:5024.99time_gap:0 id_gap:618
13:15:1025.92time_gap:0 id_gap:174
seq: _28_38
09:37:0124.49time_gap:0 id_gap:74
10:22:0425.8time_gap:0 id_gap:44
10:23:3025.58time_gap:0 id_gap:726
10:24:3925.89time_gap:1 id_gap:307
seq: _18_53
09:34:3024.9time_gap:0 id_gap:25
11:07:0525.32time_gap:0
13:00:1827.51time_gap:0 id_gap:560
seq: _51_13
09:35:0525.07time_gap:0 id_gap:744
10:24:3625.89time_gap:0 id_gap:87
11:26:3326.88time_gap:0 id_gap:794
seq: _18_44
10:16:5424.64time_gap:0
10:28:4725.24time_gap:0 id_gap:26
11:18:4626.0time_gap:0 id_gap:67
seq: _39_37
09:41:5124.01time_gap:0 id_gap:323
11:13:2725.4time_gap:0 id_gap:283
13:48:2526.24time_gap:0
seq: _33_33
10:23:4125.64time_gap:0 id_gap:19
10:23:4125.64time_gap:0 id_gap:270
11:27:2427.25time_gap:0 id_gap:50
seq: _48_12
10:22:1825.33time_gap:0 id_gap:81
11:28:1027.7time_gap:1 id_gap:618
14:49:0625.79time_gap:0
seq: _34_26
11:18:3826.0time_gap:0 id_gap:81
14:07:2125.95time_gap:1 id_gap:683
14:52:3726.18time_gap:0
seq: _17_42
13:09:3226.12time_gap:0 id_gap:315
13:25:2426.28time_gap:0 id_gap:148
14:56:0426.06time_gap:0
------卖出------

sell seq: _14_14_14_14_14_15_15_15
10:24:3825.8time_gap:0 id_gap:183
10:24:3825.85time_gap:0 id_gap:126
sell seq: _15_13_13_12_17_13
09:44:3024.2time_gap:0
10:24:3825.88time_gap:0 id_gap:592
sell seq: _14_11_11_15_11_12
10:26:0025.58time_gap:0 id_gap:11
11:05:0025.33time_gap:0
sell seq: _11_15_12_14_12
10:10:1523.85time_gap:0
10:24:0025.7time_gap:0 id_gap:267
sell seq: _19_16_16_22
10:15:0524.3time_gap:0 id_gap:648
11:00:5725.25time_gap:0 id_gap:58
sell seq: _46_46_11_40
10:29:2625.3time_gap:1 id_gap:27
10:29:2625.35time_gap:0 id_gap:48
sell seq: _27_27_27_28
10:43:4825.32time_gap:1 id_gap:51
10:43:4825.31time_gap:0 id_gap:19
sell seq: _40_14_11
10:19:1224.55time_gap:0 id_gap:274
10:23:2825.38time_gap:0 id_gap:50
sell seq: _11_31_24
10:17:2324.38time_gap:0 id_gap:241
10:45:1325.3time_gap:0 id_gap:176
sell seq: _21_13_43
10:15:0524.3time_gap:0
10:53:3925.46time_gap:1
sell seq: _27_19_28
10:15:0524.3time_gap:0
10:22:5725.38time_gap:1 id_gap:587
sell seq: _25_24_16
09:35:0424.99time_gap:0 id_gap:970
10:24:1425.79time_gap:0 id_gap:12
sell seq: _22_19_25
10:22:4225.45time_gap:0
10:22:4225.45time_gap:1
sell seq: _34_33
09:51:0823.77time_gap:0 id_gap:75
10:18:2524.39time_gap:0
10:23:2825.37time_gap:0
sell seq: _22_48
09:39:2824.13time_gap:0 id_gap:674
09:41:4724.0time_gap:0 id_gap:362
10:08:5623.39time_gap:0 id_gap:432
sell seq: _36_29
09:41:5723.99time_gap:0 id_gap:546
10:19:5924.92time_gap:0
10:26:5825.48time_gap:0
sell seq: _48_16
10:24:1525.78time_gap:0 id_gap:266
14:30:0025.67time_gap:0
14:52:3426.17time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：299 regularGap 1000
seq: _92_38_52_40_56_148
10:18:2516.65time_gap:0 id_gap:115
14:40:1316.8time_gap:0
seq: _56_148_92_38_52
14:24:2216.8time_gap:0
14:38:0916.8time_gap:0 id_gap:23
seq: _55_31_42_23
11:19:0916.78time_gap:0
11:24:0416.8time_gap:0
seq: _32_37_38_40
14:40:1316.8time_gap:0 id_gap:472
14:47:1016.8time_gap:0 id_gap:93
seq: _33_23_55_42
10:10:2316.5time_gap:0
10:11:5416.5time_gap:0
seq: _31_23_42
10:42:5616.8time_gap:0 id_gap:30
10:58:4816.8time_gap:0
seq: _89_33_23
10:44:2116.8time_gap:0
11:19:0916.78time_gap:0
seq: _36_32_40
10:50:3716.8time_gap:0 id_gap:82
13:31:1116.8time_gap:0 id_gap:178
14:06:0216.8time_gap:0 id_gap:82
14:12:2516.8time_gap:0 id_gap:256
seq: _24_33_89
11:00:5816.8time_gap:0
11:23:3416.8time_gap:0 id_gap:19
seq: _36_32_37
11:00:5816.8time_gap:1 id_gap:32
13:00:0816.8time_gap:0 id_gap:386
seq: _38_56_70
11:25:0816.8time_gap:0
14:28:0516.8time_gap:0
14:42:4416.8time_gap:1 id_gap:69
seq: _31_33_33
10:18:2816.68time_gap:0 id_gap:76
14:39:1916.78time_gap:0 id_gap:33
------卖出------

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
score：291 regularGap 509.62369499999977
seq: _14_21_16_22_19_25_19_22_21_15
09:47:389.33time_gap:0
13:32:298.95time_gap:0
seq: _18_19_20_13_15_19_17_22_16_31
09:47:389.33time_gap:0
09:47:389.33time_gap:0 id_gap:71
seq: _27_16_15_14_23_25_27_19_21
09:47:389.34time_gap:1
09:47:419.34time_gap:0
seq: _108_103
09:46:099.31time_gap:0
09:46:099.3time_gap:0 id_gap:10
09:46:099.33time_gap:0
------卖出------

sell seq: _141_23_14
09:39:008.92time_gap:0 id_gap:129
09:40:249.56time_gap:0 id_gap:503

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：270 regularGap 1000
seq: _20_17_12_15_13_15_22_12_14_11
13:26:5516.18time_gap:0 id_gap:706
13:39:3316.08time_gap:0 id_gap:369
seq: _13_18_20_14_23_15_12_16
09:30:0117.27time_gap:1 id_gap:385
13:39:3316.08time_gap:0 id_gap:41
seq: _15_17_29_22_13
13:25:0316.42time_gap:0 id_gap:856
13:57:0615.91time_gap:1 id_gap:627
seq: _33_33_48
13:16:1716.71time_gap:0 id_gap:33
13:57:1815.95time_gap:0
seq: _133_12_12
13:19:5216.63time_gap:0 id_gap:25
13:50:1115.74time_gap:0
seq: _16_15_62
13:30:2516.15time_gap:1 id_gap:560
14:13:0216.06time_gap:0 id_gap:140
seq: _319_12_14
13:53:4815.66time_gap:0 id_gap:702
13:53:4815.66time_gap:1 id_gap:880
seq: _53_38
09:46:2417.08time_gap:0 id_gap:605
09:59:4517.01time_gap:0 id_gap:64
13:20:0216.81time_gap:0 id_gap:226
seq: _61_62
13:25:1616.46time_gap:0 id_gap:446
13:37:0416.01time_gap:0
13:37:0416.01time_gap:0
14:40:0415.71time_gap:0
------卖出------

sell seq: _21_21_21_21_21_21
13:56:0715.92time_gap:1 id_gap:776
14:51:0315.78time_gap:0 id_gap:423
sell seq: _21_21_21_13_21
09:32:0317.3time_gap:0 id_gap:287
09:32:0317.3time_gap:1 id_gap:249
sell seq: _33_21_22_20
09:30:2217.28time_gap:0 id_gap:28
09:43:0317.11time_gap:0 id_gap:592
sell seq: _23_17_53
09:48:5917.13time_gap:0 id_gap:68
13:35:4616.08time_gap:0
sell seq: _102_21_14
13:09:4016.79time_gap:1 id_gap:649
13:49:5415.75time_gap:1 id_gap:755
sell seq: _34_32_33
13:08:4016.78time_gap:0 id_gap:12
13:12:5716.71time_gap:0 id_gap:22
sell seq: _406_243_119
13:39:1615.99time_gap:1 id_gap:61
13:39:4616.14time_gap:0 id_gap:194
13:40:3116.02time_gap:1 id_gap:274
sell seq: _239_402_126
13:43:1615.98time_gap:1 id_gap:261
13:43:4616.02time_gap:1 id_gap:254
sell seq: _406_241_121
13:41:3115.95time_gap:1 id_gap:239
13:42:3115.96time_gap:3 id_gap:117
sell seq: _230_391_146
13:46:3215.91time_gap:0 id_gap:212
13:47:1715.9time_gap:0 id_gap:235
sell seq: _158_370_239
13:49:0315.81time_gap:1 id_gap:335
13:49:1815.8time_gap:0 id_gap:204
sell seq: _379_223_164
13:50:1715.78time_gap:0 id_gap:499
13:50:3215.81time_gap:1 id_gap:164
sell seq: _52_47
13:14:2516.7time_gap:0
13:53:4315.65time_gap:0 id_gap:29
14:38:5415.73time_gap:0 id_gap:52
sell seq: _239_402
13:43:3116.02time_gap:0 id_gap:36
13:44:0116.0time_gap:0 id_gap:265
13:44:1615.99time_gap:1 id_gap:26

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
score：258 regularGap 1000
seq: _24_33_23_17_25_26_28_24_21_16_23
14:51:338.14time_gap:0 id_gap:33
14:51:348.15time_gap:0
seq: _117_125_13_14_15_14_15_13_30_14
14:51:368.18time_gap:0 id_gap:12
14:51:378.19time_gap:0 id_gap:10

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
score：258 regularGap 269.0
seq: _31_31_31_31_31_31_31_31_31_31_31
10:08:434.9time_gap:0 id_gap:96
10:08:434.9time_gap:0 id_gap:138
seq: _39_39_35_44_46_40_38_40_45_39_44
10:15:554.92time_gap:0
10:15:554.93time_gap:0
------卖出------

sell seq: _207_103_207_207_103_207_207_103_207
09:31:004.82time_gap:0 id_gap:49
09:31:004.79time_gap:0 id_gap:43
sell seq: _105_61_186_151_209_190_247
14:42:064.91time_gap:0 id_gap:43
14:45:054.91time_gap:1 id_gap:23
sell seq: _71_53_42_152
09:30:004.88time_gap:0 id_gap:59
13:48:454.95time_gap:1 id_gap:117
sell seq: _51_22_499
09:34:094.85time_gap:0
09:41:425.0time_gap:0 id_gap:127
sell seq: _22_499_248
09:42:594.98time_gap:0 id_gap:109
09:42:594.98time_gap:0 id_gap:67

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：243 regularGap 73.0
seq: _28_18_28_20_28_28_28
09:33:5227.62time_gap:1 id_gap:34
09:33:5327.62time_gap:1 id_gap:16
seq: _29_18_14_16
09:30:0126.2time_gap:0
09:31:0427.22time_gap:0 id_gap:32
seq: _11_18_16_13
09:31:0227.0time_gap:0 id_gap:32
09:32:2027.71time_gap:0 id_gap:21
seq: _11_11_20_15
09:30:2526.61time_gap:0
09:41:4629.02time_gap:0
seq: _19_13_15_23
09:30:3126.7time_gap:0 id_gap:18
09:42:3329.51time_gap:0 id_gap:32
seq: _74_40_38_22
09:30:3826.92time_gap:0
09:30:5826.8time_gap:1
seq: _12_38_32
09:33:5627.66time_gap:0 id_gap:13
09:35:1027.77time_gap:0 id_gap:60
seq: _18_19_25
09:39:0328.88time_gap:0 id_gap:72
10:36:3629.15time_gap:0 id_gap:54
seq: _16_69
09:30:0126.2time_gap:0
09:43:2029.99time_gap:0 id_gap:63
10:11:1029.5time_gap:0
seq: _22_41
09:30:4127.1time_gap:0
09:30:4826.98time_gap:0
09:33:0627.88time_gap:0 id_gap:43
seq: _46_12
09:30:4826.96time_gap:0
09:32:4727.73time_gap:0
09:48:1530.83time_gap:0
seq: _36_34
09:30:4026.99time_gap:0 id_gap:12
09:44:4031.03time_gap:0
10:16:3629.8time_gap:0
seq: _36_29
09:30:4027.07time_gap:0
09:35:5427.58time_gap:0
09:43:2530.0time_gap:0 id_gap:10
10:19:1829.64time_gap:0
seq: _33_22
09:35:1027.77time_gap:0
10:08:0629.56time_gap:0 id_gap:49
14:45:3628.91time_gap:0
seq: _38_19
09:38:5928.88time_gap:0 id_gap:56
09:40:1228.52time_gap:0
10:22:4729.46time_gap:0
seq: _44_12
09:38:1028.4time_gap:0
09:52:3829.8time_gap:0 id_gap:52
10:20:3229.53time_gap:0
10:47:1129.98time_gap:0
------卖出------

sell seq: _22_15_22_16_22_22_13_22_22
09:34:1927.85time_gap:0 id_gap:68
09:34:1927.85time_gap:1 id_gap:16
sell seq: _12_12_12_12_12
09:34:2527.86time_gap:0 id_gap:39
09:34:2527.86time_gap:0 id_gap:10
sell seq: _12_19_12_15
09:30:5226.86time_gap:0
09:39:0328.9time_gap:0 id_gap:10
sell seq: _20_17_21
09:30:0725.92time_gap:1
09:33:0327.9time_gap:1 id_gap:48
sell seq: _44_64_30
09:39:0228.88time_gap:0 id_gap:26
10:31:4829.41time_gap:0 id_gap:29
sell seq: _41_18
09:30:2226.08time_gap:0
09:30:5226.86time_gap:0
09:44:2930.99time_gap:0 id_gap:64
sell seq: _18_42
09:30:2826.57time_gap:0
09:31:1326.89time_gap:0
14:00:0929.42time_gap:0
sell seq: _28_34
09:33:0627.95time_gap:1
09:35:4427.11time_gap:0
09:48:3130.38time_gap:0
sell seq: _13_47
09:31:0526.84time_gap:0
09:39:0328.87time_gap:0 id_gap:13
14:23:0329.31time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：241 regularGap 202.0
seq: _12_12_12_12_12_12
09:30:0736.95time_gap:0 id_gap:100
09:30:0736.95time_gap:0 id_gap:84
seq: _17_16_15
09:30:0037.03time_gap:0
11:22:0037.49time_gap:0 id_gap:20
seq: _38_35_36
11:22:0437.52time_gap:0
13:08:1037.49time_gap:0
seq: _15_23_18
09:34:1738.2time_gap:0 id_gap:170
09:57:2640.32time_gap:1
14:50:4338.93time_gap:0 id_gap:82
seq: _14_12_13
09:36:0038.66time_gap:0 id_gap:35
14:54:1439.13time_gap:0
seq: _16_28
09:30:2436.65time_gap:0
09:32:2637.5time_gap:0 id_gap:13
13:26:4137.95time_gap:0
seq: _47_13
09:33:0637.32time_gap:0
09:58:1640.4time_gap:0
13:08:0937.42time_gap:0
13:41:0038.09time_gap:0
14:34:0939.36time_gap:0
seq: _21_22
09:32:3337.41time_gap:0
09:35:1138.88time_gap:0 id_gap:146
09:40:3137.45time_gap:0
13:07:1637.48time_gap:0
seq: _27_32
13:09:5337.53time_gap:0
13:23:0837.56time_gap:0
13:43:1638.34time_gap:0
seq: _36_13
09:56:2640.88time_gap:0
13:22:2337.65time_gap:0
14:53:3939.03time_gap:0
seq: _14_29
09:42:3938.01time_gap:0 id_gap:64
13:03:2137.75time_gap:0
14:32:3639.48time_gap:0
seq: _16_24
09:32:0437.8time_gap:0 id_gap:113
13:56:1440.31time_gap:0
14:12:2638.59time_gap:0
seq: _23_18
09:50:4240.59time_gap:0 id_gap:58
13:20:5737.85time_gap:0
14:17:4538.13time_gap:0
14:54:4339.09time_gap:0
seq: _42_39
09:36:4038.06time_gap:0 id_gap:37
09:42:4037.98time_gap:0
09:50:1739.93time_gap:1 id_gap:73
seq: _29_13
09:35:2638.78time_gap:0 id_gap:151
09:52:5940.98time_gap:0
09:56:2840.9time_gap:0
11:10:0238.11time_gap:0 id_gap:121
13:56:5639.9time_gap:1 id_gap:76
13:56:5839.89time_gap:0
seq: _34_22
09:58:0940.74time_gap:0
14:35:3039.23time_gap:0
14:50:5938.93time_gap:0 id_gap:32
------卖出------

sell seq: _13_11_16_20_12_19
09:51:0039.97time_gap:0 id_gap:182
14:26:0038.79time_gap:0 id_gap:88
sell seq: _13_12_16_14_15
10:59:0038.71time_gap:0 id_gap:77
14:23:0038.9time_gap:0 id_gap:11
14:27:0038.44time_gap:0 id_gap:74
sell seq: _13_12_16_14
09:59:0540.27time_gap:0
14:31:0038.54time_gap:0 id_gap:143
14:36:0039.05time_gap:0 id_gap:96
sell seq: _30_16_35_22
09:58:0540.47time_gap:0 id_gap:25
14:23:0038.9time_gap:0 id_gap:24
sell seq: _23_23_14
09:34:3738.5time_gap:0 id_gap:32
09:53:0340.21time_gap:0
sell seq: _13_12_16
14:26:0038.79time_gap:0 id_gap:117
14:26:0038.79time_gap:0 id_gap:71
sell seq: _14_13_12
09:51:0340.33time_gap:0 id_gap:33
09:51:1340.29time_gap:0
sell seq: _17_32_24
14:26:0038.79time_gap:0 id_gap:14
14:52:0038.8time_gap:0 id_gap:81
sell seq: _35_52_12
09:50:1339.77time_gap:1 id_gap:88
09:50:3440.35time_gap:1 id_gap:91
sell seq: _15_27_27
13:57:2239.68time_gap:0 id_gap:18
13:58:3239.51time_gap:0 id_gap:100
sell seq: _14_12_35
09:50:4440.42time_gap:0 id_gap:73
09:58:5840.22time_gap:1 id_gap:11
sell seq: _32_18
09:30:3236.36time_gap:0
10:54:5944.88time_gap:0
14:50:0038.78time_gap:0
sell seq: _13_44
09:30:5036.2time_gap:0
09:55:5840.36time_gap:0
14:47:1038.69time_gap:0
sell seq: _27_17
09:30:0036.32time_gap:0
09:31:5937.77time_gap:0
10:05:1140.18time_gap:0
13:56:5139.89time_gap:0
sell seq: _42_26
09:30:5936.55time_gap:0
13:10:5338.0time_gap:0
14:23:0038.9time_gap:0 id_gap:16
sell seq: _21_27
09:30:4836.23time_gap:0
09:56:0040.5time_gap:1 id_gap:146
13:56:5939.81time_gap:0
14:49:0038.9time_gap:0 id_gap:36
sell seq: _27_33
09:31:2737.02time_gap:0
09:37:3438.39time_gap:0 id_gap:71
09:40:2037.1time_gap:0
09:58:0640.47time_gap:0 id_gap:10
10:33:0138.5time_gap:0 id_gap:10
sell seq: _32_12
10:30:1839.26time_gap:0
11:21:4037.51time_gap:3 id_gap:40
14:08:1237.97time_gap:0
14:23:0038.9time_gap:0
sell seq: _21_36
10:36:0138.31time_gap:3 id_gap:112
13:22:4037.62time_gap:0
14:17:3638.2time_gap:0
14:56:1938.77time_gap:0
sell seq: _33_37
13:20:5837.82time_gap:0
13:22:5437.51time_gap:0
14:55:2038.85time_gap:0 id_gap:177
sell seq: _17_23
09:35:1138.8time_gap:0 id_gap:87
10:12:0439.0time_gap:0 id_gap:11
10:16:0539.99time_gap:0
13:23:0637.58time_gap:1 id_gap:26
13:47:2839.0time_gap:0
13:50:1839.28time_gap:0
14:00:0039.22time_gap:0
14:17:3737.52time_gap:0
sell seq: _21_24
10:02:0840.02time_gap:0
14:08:1538.03time_gap:0
14:33:1339.4time_gap:0
sell seq: _28_13
10:30:1339.29time_gap:0
14:06:3038.96time_gap:0
14:28:3538.51time_gap:0
sell seq: _37_22
09:53:0340.21time_gap:0
13:13:5338.2time_gap:1 id_gap:135
14:54:3639.1time_gap:0
sell seq: _67_13
10:31:5938.95time_gap:0
14:06:2838.95time_gap:0
14:07:2038.76time_gap:0
14:33:1139.49time_gap:0
sell seq: _47_43
09:50:5239.97time_gap:0 id_gap:59
11:21:2037.01time_gap:0
14:54:4439.04time_gap:0
14:56:0038.86time_gap:0 id_gap:139

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：202 regularGap 30.0
seq: _16_22_14_12_13_22_19_13_13_18
09:36:1210.26time_gap:1 id_gap:12
10:22:4510.23time_gap:0
seq: _14_14_19_19_14_22_18_50
10:22:4510.23time_gap:0
14:24:4710.05time_gap:0
seq: _43_142
09:33:3110.29time_gap:0
09:33:4610.28time_gap:0 id_gap:28
09:42:1610.2time_gap:0
09:42:1610.2time_gap:0 id_gap:17
10:09:0410.22time_gap:0 id_gap:21
10:09:0410.22time_gap:0 id_gap:25
------卖出------

sell seq: _19_17_16_22_21_19_21_12_22
09:59:1910.47time_gap:0
14:24:2510.09time_gap:0
sell seq: _53_64_125
14:42:3310.08time_gap:0 id_gap:17
14:43:1910.07time_gap:0 id_gap:11
sell seq: _53_126
14:39:5410.06time_gap:0 id_gap:23
14:44:1510.07time_gap:0 id_gap:12
14:54:3110.15time_gap:0 id_gap:24

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：197 regularGap 26.0
seq: _17_16_17_17
09:30:0332.01time_gap:0 id_gap:22
09:30:1532.02time_gap:0 id_gap:15
09:40:0332.5time_gap:0
seq: _14_11_18_13
09:30:0631.81time_gap:0
09:30:5132.51time_gap:0 id_gap:19
seq: _32_46_38
09:31:5732.9time_gap:0
09:44:4433.9time_gap:0 id_gap:19
seq: _15_24_12
09:30:5932.46time_gap:0
10:16:5833.9time_gap:0 id_gap:13
seq: _21_11_19
09:30:0631.81time_gap:0
09:30:3532.57time_gap:0 id_gap:20
10:27:4833.9time_gap:0 id_gap:23
seq: _37_37_12
09:30:0531.79time_gap:1
09:30:0531.77time_gap:0 id_gap:10
seq: _20_24_38
09:30:3232.44time_gap:0
09:30:3432.55time_gap:0 id_gap:16
seq: _27_28
09:31:4532.75time_gap:0
09:43:4032.91time_gap:0
09:44:4433.9time_gap:0
seq: _17_28
09:44:0632.81time_gap:0
09:44:4433.9time_gap:0 id_gap:17
10:27:3733.88time_gap:0
seq: _24_26
09:44:2233.49time_gap:0 id_gap:14
09:44:4533.9time_gap:1 id_gap:15
11:29:3133.9time_gap:0
seq: _13_37
09:30:0631.79time_gap:0
09:30:2632.91time_gap:0
09:43:3532.72time_gap:0
09:50:3933.9time_gap:1 id_gap:16
------卖出------

sell seq: _13_15_12_17_14
09:32:1133.09time_gap:0 id_gap:14
09:33:0532.98time_gap:0 id_gap:15
sell seq: _14_14_14_12
09:33:3333.26time_gap:0
10:17:0033.9time_gap:0
sell seq: _15_11_17_18
09:33:0532.98time_gap:0
09:40:3332.89time_gap:0 id_gap:13
sell seq: _16_16_16
09:30:2131.95time_gap:0
09:33:0532.98time_gap:0 id_gap:11
sell seq: _27_12_30
10:07:4733.9time_gap:0 id_gap:11
10:27:4333.58time_gap:0 id_gap:25
sell seq: _13_14_21
10:17:0033.9time_gap:0
10:27:3133.9time_gap:0
10:27:4933.89time_gap:0 id_gap:12
sell seq: _15_11_23
09:30:4132.78time_gap:0
09:30:4732.68time_gap:0
sell seq: _28_12_16
09:32:1233.09time_gap:0
09:38:2032.59time_gap:0 id_gap:22
sell seq: _18_24_25
09:33:0332.99time_gap:0
10:07:4733.39time_gap:0 id_gap:21
sell seq: _12_37
09:30:0031.69time_gap:0 id_gap:17
09:35:1633.42time_gap:0
09:35:3833.06time_gap:0 id_gap:14
09:45:3133.9time_gap:0 id_gap:14
09:45:4733.9time_gap:0 id_gap:20
sell seq: _36_31
09:42:0132.42time_gap:0
09:45:3433.9time_gap:0
09:45:3633.9time_gap:0
sell seq: _33_22
09:42:4732.49time_gap:0
09:45:4333.9time_gap:0
10:27:3433.9time_gap:0
10:27:3533.9time_gap:0 id_gap:25
sell seq: _27_37
09:33:0332.99time_gap:1
10:07:4433.9time_gap:0 id_gap:25
10:27:4933.61time_gap:0
sell seq: _37_18
09:30:4532.73time_gap:0 id_gap:20
09:40:0332.48time_gap:1
10:17:1133.9time_gap:0 id_gap:20
sell seq: _23_26
09:30:4532.75time_gap:0
09:30:4532.75time_gap:0
10:17:4833.9time_gap:0
sell seq: _24_24
09:30:4532.6time_gap:0
09:30:5732.21time_gap:0 id_gap:10
09:31:0932.63time_gap:0
09:33:0432.98time_gap:0
09:36:1932.52time_gap:0 id_gap:14
sell seq: _26_28
09:31:2632.96time_gap:0
09:33:0432.98time_gap:0
09:33:5733.26time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：195 regularGap 1000
seq: _14_12_26_21
11:02:0229.35time_gap:0 id_gap:274
11:03:0229.5time_gap:0 id_gap:128
seq: _20_22_26_12
11:02:3629.61time_gap:0 id_gap:32
11:04:2029.77time_gap:0 id_gap:25
seq: _12_20_22
11:08:3830.43time_gap:0 id_gap:369
11:10:0630.38time_gap:0 id_gap:27
11:14:2129.75time_gap:1 id_gap:726
seq: _23_34
10:51:4628.46time_gap:0
11:08:3430.37time_gap:0 id_gap:890
11:23:3630.01time_gap:0 id_gap:734
13:07:1329.95time_gap:0
14:28:2128.93time_gap:0
seq: _37_19
11:00:4128.77time_gap:0
11:17:0729.93time_gap:1 id_gap:753
14:49:0329.56time_gap:0
seq: _14_46
10:09:5428.12time_gap:0
13:05:0229.99time_gap:1 id_gap:230
13:18:2129.44time_gap:0 id_gap:11
seq: _13_66
09:57:2528.02time_gap:0 id_gap:416
11:12:5630.3time_gap:0 id_gap:505
13:35:0529.25time_gap:0 id_gap:395
seq: _59_12
11:04:0229.4time_gap:0 id_gap:98
11:12:0229.97time_gap:0 id_gap:48
11:18:1430.14time_gap:0
seq: _12_43
11:04:5529.49time_gap:0 id_gap:753
11:06:3829.72time_gap:1 id_gap:871
11:08:5830.43time_gap:0 id_gap:39
11:12:0429.97time_gap:0 id_gap:13
11:23:4330.0time_gap:1 id_gap:647
13:18:5529.36time_gap:1 id_gap:558
seq: _43_17
11:10:1030.32time_gap:1 id_gap:927
11:11:4829.95time_gap:1 id_gap:584
11:12:3730.17time_gap:0
------卖出------

sell seq: _24_17_18_14_15
09:56:5628.1time_gap:0 id_gap:104
11:01:0028.92time_gap:0 id_gap:127
sell seq: _19_18_25_11
09:33:0828.77time_gap:0 id_gap:11
11:08:4030.43time_gap:0
sell seq: _24_18_13_13
11:00:5828.94time_gap:0 id_gap:16
11:24:0229.64time_gap:0 id_gap:158
sell seq: _29_22_27_33
09:44:4528.18time_gap:1
11:08:3830.3time_gap:0
sell seq: _38_15_13_22
09:45:0127.84time_gap:1 id_gap:621
13:01:0229.64time_gap:0 id_gap:96
sell seq: _33_24_19
09:40:3128.3time_gap:3 id_gap:709
11:29:0629.97time_gap:0 id_gap:55
sell seq: _33_19_22
09:42:0828.23time_gap:0
11:08:5530.42time_gap:0 id_gap:304
sell seq: _20_66_19
10:31:3328.15time_gap:0 id_gap:663
11:29:0629.97time_gap:0 id_gap:32
sell seq: _81_13_19
10:13:4328.17time_gap:0 id_gap:23
11:24:5029.9time_gap:0 id_gap:549
sell seq: _21_13_27
11:10:4030.19time_gap:0 id_gap:266
11:13:0129.92time_gap:0 id_gap:40
sell seq: _18_18_18
11:12:5630.28time_gap:0 id_gap:27
11:12:5630.3time_gap:0 id_gap:447
sell seq: _44_12
09:34:4628.64time_gap:0
11:06:0929.5time_gap:0 id_gap:334
11:23:5429.98time_gap:0 id_gap:555
sell seq: _38_16
09:48:1428.11time_gap:0 id_gap:19
11:03:0729.17time_gap:0
11:11:5529.92time_gap:0 id_gap:147
sell seq: _81_12
10:19:0828.19time_gap:0 id_gap:729
10:59:1028.52time_gap:0
11:00:1328.61time_gap:0
sell seq: _66_13
09:36:0328.43time_gap:1 id_gap:13
09:40:0028.22time_gap:0 id_gap:475
11:13:2529.99time_gap:0 id_gap:916
sell seq: _18_46
09:37:3428.37time_gap:0 id_gap:32
11:05:4229.66time_gap:1 id_gap:763
13:09:3129.78time_gap:0 id_gap:147
sell seq: _175_12
09:46:0728.05time_gap:0 id_gap:35
09:46:0828.0time_gap:0 id_gap:49
09:46:0828.0time_gap:0 id_gap:55
sell seq: _61_12
10:17:3228.19time_gap:0 id_gap:54
11:10:3030.24time_gap:3 id_gap:524
11:15:3929.79time_gap:3
11:29:0729.96time_gap:1 id_gap:106
14:45:0229.35time_gap:0
sell seq: _33_29
09:44:4528.18time_gap:0 id_gap:27
09:46:0728.05time_gap:0 id_gap:291
11:08:3630.3time_gap:0
sell seq: _36_23
09:46:1927.91time_gap:0
09:46:2827.96time_gap:0
09:56:2228.18time_gap:0
11:15:0529.85time_gap:0 id_gap:143
11:17:2629.93time_gap:0 id_gap:381

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：188 regularGap 1000
seq: _12_11_16_13_11
13:20:1733.6time_gap:0
13:32:3733.41time_gap:0
seq: _20_17_12_11
10:34:4034.0time_gap:0 id_gap:12
13:26:3933.51time_gap:1 id_gap:566
seq: _20_17_12
09:47:0133.35time_gap:1 id_gap:105
10:38:5334.13time_gap:1 id_gap:600
seq: _14_13_22
09:32:3033.6time_gap:0 id_gap:352
14:47:1033.51time_gap:1 id_gap:24
seq: _27_15_21
09:36:1433.42time_gap:0
13:20:1733.6time_gap:0 id_gap:251
seq: _11_24_18
09:58:5533.58time_gap:1 id_gap:26
11:09:2334.25time_gap:0 id_gap:226
seq: _14_13_19
11:09:2734.23time_gap:0 id_gap:151
13:32:3533.4time_gap:0 id_gap:60
seq: _20_22_14
11:27:5533.77time_gap:0 id_gap:13
13:01:4733.85time_gap:0 id_gap:103
seq: _24_11_20
10:15:0733.6time_gap:0 id_gap:241
10:40:3434.2time_gap:0 id_gap:20
seq: _19_28
11:12:1534.12time_gap:0
14:16:5233.51time_gap:0
14:26:4733.4time_gap:0 id_gap:336
seq: _33_12
09:31:2233.52time_gap:0 id_gap:72
10:19:0733.86time_gap:0
10:21:3233.73time_gap:0
13:32:3733.41time_gap:0
seq: _52_11
09:46:0333.28time_gap:0
09:57:0933.5time_gap:0 id_gap:34
14:43:4033.46time_gap:0
seq: _52_38
09:36:5533.34time_gap:1 id_gap:66
10:39:5234.3time_gap:0 id_gap:629
14:54:0433.53time_gap:0 id_gap:130
seq: _17_32
10:11:4633.34time_gap:0
14:53:0433.53time_gap:0
14:54:0433.53time_gap:0 id_gap:15
seq: _13_68
09:37:0733.42time_gap:0 id_gap:117
09:37:0733.4time_gap:0 id_gap:198
09:39:0033.23time_gap:0 id_gap:12
09:39:0133.23time_gap:0
seq: _28_26
09:32:0133.6time_gap:0 id_gap:16
09:56:4833.5time_gap:0
11:14:0333.95time_gap:1 id_gap:214
------卖出------

sell seq: _18_17_14_13
10:22:2133.8time_gap:1 id_gap:124
10:43:2634.15time_gap:0 id_gap:55
sell seq: _24_11_12
10:39:4334.28time_gap:0 id_gap:48
10:48:3834.23time_gap:0 id_gap:59
13:19:2633.55time_gap:0 id_gap:82
sell seq: _12_30_22
10:04:0833.74time_gap:0 id_gap:363
10:41:0734.2time_gap:1 id_gap:44
sell seq: _13_19_30
10:39:4634.29time_gap:0 id_gap:21
10:42:2734.15time_gap:0 id_gap:26
10:47:1334.31time_gap:0 id_gap:405
sell seq: _32_18
10:00:2733.66time_gap:0 id_gap:13
10:06:5533.59time_gap:0 id_gap:415
11:01:1634.07time_gap:0
sell seq: _37_14
10:10:2333.43time_gap:0
10:19:2533.81time_gap:0
10:39:4634.29time_gap:0
sell seq: _43_12
10:00:0233.75time_gap:0
10:11:4833.33time_gap:0
10:19:1033.83time_gap:0 id_gap:26
10:20:4033.23time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：184 regularGap 1000
seq: _23_12_23_23_23_23
13:19:1344.49time_gap:1 id_gap:117
13:19:2644.49time_gap:0 id_gap:180
seq: _23_23_23_23_23
13:19:1644.49time_gap:1 id_gap:68
13:19:2644.49time_gap:0 id_gap:120
13:19:2644.49time_gap:0 id_gap:149
seq: _16_22
10:31:1344.88time_gap:0
13:19:2644.49time_gap:0 id_gap:78
13:20:2944.5time_gap:0
seq: _29_29
13:19:5244.49time_gap:0 id_gap:25
14:40:4144.49time_gap:0 id_gap:49
14:40:4144.49time_gap:0 id_gap:21
14:40:4144.49time_gap:0 id_gap:66
------卖出------

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：162 regularGap 1000
seq: _23_13_48
09:30:5252.79time_gap:0 id_gap:63
14:31:4353.0time_gap:0 id_gap:85
seq: _17_17_15
09:40:0252.45time_gap:0 id_gap:12
10:31:5652.31time_gap:0 id_gap:100
seq: _12_12_12
13:21:0752.08time_gap:0 id_gap:41
13:33:0652.02time_gap:0 id_gap:562
13:47:4552.4time_gap:0 id_gap:585
14:08:0752.35time_gap:0 id_gap:764
seq: _22_19_12
09:46:1052.0time_gap:0 id_gap:55
14:56:3853.08time_gap:0 id_gap:13
seq: _12_17
09:31:2552.73time_gap:0
09:32:2552.74time_gap:0
11:15:3052.43time_gap:0
14:23:3552.79time_gap:0
14:27:4253.35time_gap:0
14:56:1453.14time_gap:0
seq: _17_17
10:18:5052.43time_gap:0
13:10:4952.17time_gap:0
13:21:0752.09time_gap:0 id_gap:171
------卖出------

sell seq: _12_12_12_12
09:34:0152.6time_gap:0 id_gap:774
09:48:2652.25time_gap:0 id_gap:700
sell seq: _16_10_12
10:24:1652.63time_gap:0 id_gap:53
14:27:5353.34time_gap:0 id_gap:29
14:55:4753.14time_gap:0 id_gap:39
sell seq: _12_12_15
13:00:1652.19time_gap:0 id_gap:11
13:58:0652.55time_gap:0 id_gap:12
sell seq: _12_31
09:36:0652.5time_gap:0 id_gap:234
09:44:3652.2time_gap:0 id_gap:64
14:25:4852.7time_gap:0 id_gap:22
sell seq: _33_13
14:03:0052.5time_gap:0 id_gap:68
14:03:0052.49time_gap:0 id_gap:294
14:03:0152.49time_gap:0
14:22:2252.65time_gap:0
sell seq: _14_16
13:25:2352.09time_gap:0
14:21:5052.55time_gap:0
14:27:2053.34time_gap:1 id_gap:848
sell seq: _18_11
10:30:0552.43time_gap:0 id_gap:28
14:27:2153.3time_gap:0 id_gap:40
14:27:4253.35time_gap:0 id_gap:22
14:55:4753.14time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：157 regularGap 21.0
seq: _18_11_15
10:39:0042.47time_gap:0
13:55:5143.15time_gap:0 id_gap:10
seq: _23_23
09:30:4542.06time_gap:0
09:30:4542.06time_gap:0
09:49:4842.75time_gap:0 id_gap:13
10:25:2242.83time_gap:0
10:39:0042.47time_gap:0
13:00:0742.27time_gap:0
14:26:4642.4time_gap:0
14:29:5042.46time_gap:0
seq: _26_13
09:35:1542.4time_gap:0
14:50:0642.4time_gap:0
14:50:0942.41time_gap:0
seq: _13_26
13:55:4843.08time_gap:0
14:56:3442.46time_gap:0
14:56:5442.46time_gap:0
------卖出------

sell seq: _19_18
09:41:0841.51time_gap:0
10:59:3942.77time_gap:0
13:52:5442.69time_gap:0
13:57:2443.0time_gap:0
sell seq: _28_13
09:36:0742.21time_gap:0
10:09:4142.74time_gap:0
14:56:5642.46time_gap:0
sell seq: _17_22
09:34:0042.3time_gap:0
09:40:5042.5time_gap:0 id_gap:20
10:55:0042.98time_gap:0
13:55:4843.08time_gap:0
13:59:0542.95time_gap:0
14:19:0742.28time_gap:0
sell seq: _63_14
09:50:4842.64time_gap:0
13:57:2743.01time_gap:0
13:59:5042.88time_gap:0
sell seq: _12_27
09:37:0242.02time_gap:0
13:57:2443.01time_gap:0
13:57:5343.1time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：152 regularGap 1000
seq: _17_18_21_25_12_22_12_16_12_13_15
14:04:1016.41time_gap:0 id_gap:968
14:33:2716.41time_gap:0 id_gap:142
------卖出------

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：150 regularGap 1000
seq: _18_21_14
09:39:4632.53time_gap:0 id_gap:17
11:28:3931.96time_gap:0
14:00:2631.82time_gap:0
seq: _14_84_99
09:31:0932.9time_gap:0
09:31:2733.52time_gap:0 id_gap:15
09:31:3933.3time_gap:0 id_gap:10
09:32:0933.3time_gap:0 id_gap:14
seq: _14_15_17
09:32:0033.8time_gap:0 id_gap:274
09:33:1033.15time_gap:0 id_gap:379
seq: _14_12_23
09:38:4532.42time_gap:1 id_gap:123
09:39:2832.56time_gap:0
seq: _31_18
09:30:2632.02time_gap:0 id_gap:212
13:41:0431.79time_gap:0
14:14:3331.64time_gap:0
------卖出------

sell seq: _20_12_12_12
09:31:1133.54time_gap:1 id_gap:161
11:18:1932.04time_gap:0 id_gap:523
sell seq: _14_47_101
09:34:0033.15time_gap:0 id_gap:37
09:34:0732.98time_gap:0 id_gap:22
sell seq: _16_38
09:32:2233.17time_gap:0
10:56:0231.92time_gap:0
14:06:1031.81time_gap:0 id_gap:62
14:08:2931.8time_gap:0 id_gap:36
sell seq: _23_26
09:35:0333.07time_gap:0 id_gap:74
09:37:2232.64time_gap:0
10:30:5231.89time_gap:0 id_gap:42

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：135 regularGap 1000
seq: _21_27_13_12_20_17_19
10:59:4035.0time_gap:0 id_gap:109
11:00:4935.15time_gap:0 id_gap:290
seq: _18_32_18_32_11_18
10:22:2034.6time_gap:1 id_gap:146
10:22:2834.6time_gap:1 id_gap:119
seq: _14_12_24
09:32:0934.0time_gap:0 id_gap:729
10:48:2134.8time_gap:0 id_gap:35
seq: _29_17
09:31:5233.39time_gap:0 id_gap:214
10:20:1734.55time_gap:0
11:09:5136.83time_gap:0
seq: _32_16
10:07:1934.43time_gap:0
10:46:0334.8time_gap:0 id_gap:822
14:24:3135.14time_gap:0
14:50:0935.07time_gap:0
------卖出------

sell seq: _22_16_20
09:41:1334.44time_gap:0
10:10:2334.47time_gap:1 id_gap:34
sell seq: _28_16
09:43:2234.35time_gap:0 id_gap:19
14:48:4534.85time_gap:0
14:56:5035.2time_gap:0
sell seq: _21_28
09:40:2433.79time_gap:0
10:26:3134.58time_gap:0
11:21:0336.16time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：133 regularGap 480.0
seq: _15_12_15_10_16_18
09:42:0151.6time_gap:1 id_gap:91
09:46:2851.0time_gap:0 id_gap:321
seq: _23_11_34
10:49:4252.55time_gap:0 id_gap:19
13:09:4052.23time_gap:0 id_gap:131
seq: _10_11_14
09:31:5652.41time_gap:0 id_gap:300
10:51:0253.44time_gap:0 id_gap:150
seq: _21_32_32
09:48:0551.23time_gap:0 id_gap:16
10:50:4952.77time_gap:0
seq: _17_29_10
09:38:5551.44time_gap:0 id_gap:27
14:28:1651.69time_gap:0 id_gap:15
seq: _11_11_11
09:44:5951.13time_gap:1 id_gap:332
09:48:0451.26time_gap:1 id_gap:182
seq: _21_13
10:51:1653.0time_gap:0 id_gap:101
13:48:1852.35time_gap:0
14:20:4651.9time_gap:0
seq: _12_18
09:46:3451.06time_gap:0 id_gap:337
10:50:0152.68time_gap:1 id_gap:479
13:05:2552.14time_gap:0 id_gap:130
14:20:5551.98time_gap:0
14:39:4351.73time_gap:0 id_gap:128
seq: _23_23
09:33:3452.5time_gap:0
09:36:3852.05time_gap:0 id_gap:460
09:50:4951.22time_gap:1 id_gap:263
seq: _17_28
10:31:0751.11time_gap:0
14:20:4951.93time_gap:0
14:21:2552.15time_gap:0
14:22:0952.05time_gap:0
seq: _19_23
10:51:0452.87time_gap:0
11:09:4452.65time_gap:0
14:54:5051.86time_gap:0
------卖出------

sell seq: _11_17_15
11:10:3452.71time_gap:0 id_gap:210
13:25:4651.8time_gap:0 id_gap:355
sell seq: _11_15_11
09:39:5551.72time_gap:0
09:53:1051.36time_gap:0 id_gap:93
sell seq: _10_19_38
10:55:0352.5time_gap:0
13:07:2852.1time_gap:0 id_gap:103
sell seq: _19_12_11
09:47:0151.28time_gap:1 id_gap:55
10:55:0352.5time_gap:0
sell seq: _22_12_13
09:32:5252.84time_gap:1 id_gap:13
10:55:0352.51time_gap:0 id_gap:10
sell seq: _12_21_32
10:50:1052.73time_gap:0 id_gap:240
10:50:1952.59time_gap:0 id_gap:145
sell seq: _10_11_23
11:10:1152.75time_gap:0
11:12:4352.43time_gap:0 id_gap:73
sell seq: _11_14_15
10:31:5551.16time_gap:0 id_gap:56
11:08:0952.47time_gap:0
sell seq: _18_18_17
09:47:0551.28time_gap:0 id_gap:41
10:44:1051.75time_gap:1
sell seq: _27_18
10:31:1651.02time_gap:1 id_gap:92
10:51:5652.89time_gap:0
10:57:1252.37time_gap:0
13:55:3652.06time_gap:0
sell seq: _14_21
09:32:4852.84time_gap:0 id_gap:98
10:17:0451.43time_gap:0
13:18:0051.89time_gap:0
14:56:3651.76time_gap:0
sell seq: _16_18
09:48:3351.4time_gap:0 id_gap:391
10:39:5051.49time_gap:0
10:57:3652.3time_gap:0
sell seq: _34_12
09:49:3051.4time_gap:1
09:49:3451.4time_gap:3
09:49:3951.4time_gap:0
10:52:1152.85time_gap:0
sell seq: _26_11
10:01:4251.6time_gap:0
10:41:1651.48time_gap:0
10:52:3352.67time_gap:0
sell seq: _22_12
10:31:0151.03time_gap:0
10:31:0851.08time_gap:0
10:51:3453.02time_gap:0
13:51:4852.1time_gap:0 id_gap:216
13:57:1952.26time_gap:0
14:55:0951.85time_gap:0
sell seq: _33_24
09:56:2251.6time_gap:0 id_gap:33
10:26:5551.24time_gap:0 id_gap:336
13:43:3151.96time_gap:0
sell seq: _23_17
10:31:0751.11time_gap:0
10:51:5353.01time_gap:0
14:56:5451.79time_gap:0

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
score：131 regularGap 1000
seq: _76_76_72_100_65_54_117_128_67_93_94
10:11:523.8time_gap:0 id_gap:52
10:29:333.82time_gap:0 id_gap:16

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：130 regularGap 46.0
seq: _55_27_128_46_112_45
09:56:274.91time_gap:0 id_gap:28
10:27:524.85time_gap:0
seq: _319_223_156_82_77
09:56:184.91time_gap:0
09:57:154.89time_gap:0 id_gap:25
seq: _206_196_25
10:38:574.9time_gap:0 id_gap:20
10:53:534.9time_gap:0 id_gap:15
seq: _38_208_188
09:35:514.92time_gap:0 id_gap:38
09:35:554.92time_gap:0 id_gap:11
10:05:064.79time_gap:1
seq: _448_183
09:30:024.89time_gap:0 id_gap:14
09:30:074.89time_gap:1
09:30:264.91time_gap:1
------卖出------

sell seq: _59_98_60_53_29_38_65
09:31:004.98time_gap:0 id_gap:13
09:32:004.97time_gap:0
sell seq: _98_59_60_65_53
09:33:004.98time_gap:0
09:34:004.96time_gap:0
09:35:004.98time_gap:0
09:36:004.87time_gap:0
09:37:004.92time_gap:0 id_gap:15
09:38:004.88time_gap:0
09:39:004.89time_gap:0 id_gap:16
09:40:004.89time_gap:0 id_gap:11
09:41:004.95time_gap:0
09:42:004.92time_gap:0
09:43:004.93time_gap:0
09:44:004.93time_gap:0
09:45:004.92time_gap:0
09:46:004.93time_gap:0 id_gap:32
09:47:004.92time_gap:0 id_gap:10
09:48:004.9time_gap:0
09:49:004.92time_gap:0
09:50:004.94time_gap:0
09:51:004.94time_gap:0
09:52:004.93time_gap:0
09:53:004.93time_gap:0 id_gap:15
09:54:004.91time_gap:0
09:55:004.92time_gap:0
09:56:004.91time_gap:0
09:57:004.89time_gap:0 id_gap:12
09:58:004.86time_gap:0
09:59:004.86time_gap:0
10:00:004.85time_gap:0 id_gap:10
10:01:004.84time_gap:0
sell seq: _342_340_341_277
13:20:014.89time_gap:0 id_gap:19
13:40:314.86time_gap:0 id_gap:11
sell seq: _124_66_192_117
09:30:454.97time_gap:0
09:30:484.96time_gap:0
10:41:094.9time_gap:0 id_gap:14
10:41:094.9time_gap:0
sell seq: _342_342_342_341
10:00:434.86time_gap:0 id_gap:23
10:25:464.86time_gap:0 id_gap:37
sell seq: _121_61_121_61
10:22:424.87time_gap:3
10:22:514.87time_gap:0 id_gap:22
sell seq: _159_80_80_159
10:06:374.8time_gap:1 id_gap:11
10:06:404.8time_gap:1 id_gap:25
sell seq: _390_392_277
13:04:014.88time_gap:0 id_gap:24
13:04:014.88time_gap:0 id_gap:26
sell seq: _291_291_291
09:30:004.89time_gap:0
09:30:004.89time_gap:0
sell seq: _136_136_107
09:30:004.89time_gap:0 id_gap:37
09:30:004.89time_gap:0 id_gap:14
sell seq: _342_340_341
09:40:344.95time_gap:0 id_gap:29
13:10:164.9time_gap:0 id_gap:20
sell seq: _24_26_499
10:05:404.77time_gap:0 id_gap:27
14:37:284.89time_gap:1
sell seq: _136_134_142
13:49:254.9time_gap:0 id_gap:13
13:49:254.9time_gap:0 id_gap:10
sell seq: _255_128_255
09:54:014.92time_gap:1
09:54:044.92time_gap:1
sell seq: _37_243_54
09:30:454.96time_gap:0 id_gap:15
09:31:034.95time_gap:0
sell seq: _277_277
13:08:014.91time_gap:0
13:16:064.89time_gap:0
13:24:014.89time_gap:0 id_gap:22
13:32:014.86time_gap:0 id_gap:15
13:44:014.88time_gap:0 id_gap:24
sell seq: _499_499
09:30:384.94time_gap:0 id_gap:14
14:08:594.88time_gap:0 id_gap:34
14:22:434.88time_gap:0 id_gap:23
14:40:114.88time_gap:0 id_gap:36
14:40:114.88time_gap:0 id_gap:23
14:40:514.87time_gap:0 id_gap:26
sell seq: _342_342
09:40:344.95time_gap:0
09:45:044.93time_gap:0 id_gap:32
09:56:044.92time_gap:0 id_gap:32
10:11:554.79time_gap:0 id_gap:15
13:05:014.87time_gap:0 id_gap:15
13:40:314.86time_gap:0

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值：22亿
score：130 regularGap 589.0
seq: _24_11_12_13_21_19_12_11
09:30:3713.14time_gap:0 id_gap:364
09:30:4313.2time_gap:0 id_gap:348
seq: _14_21_31_18_15_16_18_17
13:21:1012.33time_gap:0 id_gap:220
13:27:0812.33time_gap:0
------卖出------

sell seq: _15_17_11_15_11_12_11_12_11_12
09:33:3312.94time_gap:0 id_gap:124
09:42:0112.84time_gap:0 id_gap:294
sell seq: _86_28_57
09:32:1413.01time_gap:0
09:32:3212.98time_gap:0 id_gap:13
sell seq: _23_109_44
09:30:0013.07time_gap:0
09:30:0013.11time_gap:0
09:30:2512.94time_gap:0 id_gap:270
sell seq: _99_57_69
09:30:0013.07time_gap:0
09:30:0013.11time_gap:0
sell seq: _64_63
09:30:1412.96time_gap:1 id_gap:173
13:23:2412.33time_gap:0
13:23:2412.33time_gap:1

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：127 regularGap 334.0
seq: _18_22_24_12_13
11:02:1453.89time_gap:0 id_gap:95
14:46:1252.66time_gap:1 id_gap:56
seq: _10_14_10_12
11:25:3753.41time_gap:0 id_gap:44
14:07:2753.17time_gap:0 id_gap:52
seq: _12_12_12
09:30:5353.82time_gap:0 id_gap:100
10:53:5654.24time_gap:0
seq: _44_11_11
09:59:3553.39time_gap:0 id_gap:54
10:28:5554.46time_gap:0
seq: _13_10_18
14:28:0652.92time_gap:0 id_gap:183
14:37:1852.88time_gap:0
seq: _21_21
09:39:0353.61time_gap:0
09:59:3653.61time_gap:0
10:33:4254.13time_gap:0 id_gap:102
seq: _17_16
09:31:2153.77time_gap:0
09:47:3753.43time_gap:0
10:39:3954.42time_gap:0
11:04:4554.06time_gap:0
11:14:2153.8time_gap:0
14:47:5752.77time_gap:0
------卖出------

sell seq: _15_11_23
10:25:2054.55time_gap:0 id_gap:92
10:30:2654.3time_gap:0 id_gap:226
sell seq: _11_11_12
09:44:3553.13time_gap:0 id_gap:44
10:33:4454.21time_gap:0 id_gap:137
10:53:5654.21time_gap:0
11:00:5054.0time_gap:0
11:11:3354.02time_gap:0
13:08:0253.53time_gap:0
sell seq: _27_18
09:30:2954.0time_gap:0
10:26:3154.85time_gap:0
11:03:3753.93time_gap:0
sell seq: _24_18
09:30:3154.0time_gap:0 id_gap:174
10:07:3853.33time_gap:1 id_gap:175
10:39:4354.42time_gap:0
13:13:1753.59time_gap:0
13:42:4553.34time_gap:0
sell seq: _19_21
09:32:1053.81time_gap:0 id_gap:207
10:26:0354.97time_gap:0
13:00:1153.49time_gap:0
14:51:3352.72time_gap:0
sell seq: _19_11
09:54:2953.55time_gap:0
10:25:5854.97time_gap:0
11:16:2853.77time_gap:0
11:16:2853.77time_gap:0
sell seq: _33_11
10:25:2754.6time_gap:0
10:25:5754.96time_gap:1 id_gap:220
10:27:3954.56time_gap:0 id_gap:67
11:16:2853.77time_gap:0
sell seq: _17_18
09:36:0554.24time_gap:0 id_gap:261
09:45:3552.89time_gap:0
10:22:3254.09time_gap:0 id_gap:182
10:30:4654.22time_gap:0
sell seq: _17_14
09:56:5353.25time_gap:0 id_gap:36
09:59:3753.61time_gap:0 id_gap:167
10:17:3753.95time_gap:0
10:22:5654.23time_gap:0
11:06:3454.17time_gap:0
13:52:5053.44time_gap:0
14:11:1853.18time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：127 regularGap 205.0
seq: _25_20_14_27_13
10:32:2540.36time_gap:0 id_gap:22
10:34:0239.41time_gap:0 id_gap:25
seq: _13_13_14_14
10:37:0039.6time_gap:0
10:46:0439.71time_gap:0
seq: _16_27_12
09:31:0743.08time_gap:0
14:24:5539.6time_gap:0
seq: _23_15_23
09:37:0242.56time_gap:1
09:37:2742.58time_gap:0 id_gap:24
seq: _11_29_12
13:07:1040.8time_gap:0 id_gap:32
14:20:3639.79time_gap:0 id_gap:30
seq: _13_26
09:35:2742.91time_gap:0
09:39:4742.5time_gap:0
10:34:0639.5time_gap:0 id_gap:50
14:21:5739.65time_gap:0
seq: _21_27
09:37:2642.58time_gap:0
09:48:1441.58time_gap:0
09:50:4241.19time_gap:0
seq: _11_34
09:50:3741.16time_gap:0 id_gap:93
10:08:1641.42time_gap:0
10:37:0039.6time_gap:0
------卖出------

sell seq: _17_20_26
09:44:0341.9time_gap:0
10:36:5239.6time_gap:0 id_gap:17
sell seq: _19_21
09:34:0843.01time_gap:0
09:35:5142.8time_gap:0 id_gap:157
14:28:4439.72time_gap:0
sell seq: _17_28
09:33:4743.06time_gap:0
09:57:3841.66time_gap:0
10:18:3941.32time_gap:0 id_gap:62
sell seq: _31_18
09:35:4942.85time_gap:0
09:39:4942.48time_gap:0 id_gap:21
10:26:4241.33time_gap:0
13:14:3940.0time_gap:0 id_gap:117

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：127 regularGap 20
seq: _11_11_11_11_11_11
09:34:5433.57time_gap:1 id_gap:15
09:34:5933.57time_gap:0 id_gap:14
seq: _15_19_17
09:38:2733.22time_gap:0 id_gap:17
09:40:3633.65time_gap:0
seq: _26_24_20
09:38:4033.27time_gap:0
09:40:3733.62time_gap:0
09:44:3733.21time_gap:0
seq: _23_28_19
09:33:5733.8time_gap:0 id_gap:13
09:39:5633.62time_gap:0
seq: _43_44_44
14:46:0932.51time_gap:0
14:53:2032.53time_gap:0 id_gap:10
seq: _31_16
09:58:3633.0time_gap:0
10:09:0233.17time_gap:0
11:25:1832.74time_gap:0
13:00:0332.74time_gap:0
seq: _23_28
10:08:1633.18time_gap:0
13:00:0732.74time_gap:0
13:55:0533.0time_gap:0
seq: _31_38
10:16:3633.55time_gap:0
11:03:5833.17time_gap:0
13:03:2032.66time_gap:0
------卖出------

sell seq: _21_23_14_18
09:30:0532.88time_gap:0 id_gap:10
09:35:5733.79time_gap:0
sell seq: _12_14_15_18
09:30:5733.41time_gap:0 id_gap:13
09:35:5633.83time_gap:1
sell seq: _12_11_13_13
09:34:4533.61time_gap:1 id_gap:10
09:34:4833.59time_gap:0
sell seq: _12_21_14
09:30:4633.36time_gap:0
09:34:4933.59time_gap:3 id_gap:15
09:35:5733.79time_gap:0
13:35:5932.78time_gap:0
sell seq: _18_15_29
09:30:5233.5time_gap:0
09:30:5633.41time_gap:0 id_gap:10
sell seq: _18_15_31
09:36:0233.74time_gap:1 id_gap:18
13:03:2032.66time_gap:0
sell seq: _24_23
09:36:0733.66time_gap:1
09:56:1032.93time_gap:0
10:01:3933.06time_gap:0
sell seq: _37_26
09:30:5633.49time_gap:0
09:31:1233.77time_gap:0
09:33:3133.47time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：125 regularGap 20
seq: _14_16_15_19_12_15
13:33:5126.42time_gap:0 id_gap:11
13:33:5426.44time_gap:0
seq: _42_16_21_33
10:13:3926.48time_gap:0
10:14:1926.5time_gap:0
10:23:5126.72time_gap:0
seq: _46_22
09:36:3426.07time_gap:0
09:58:2326.04time_gap:0
10:35:0926.66time_gap:0
------卖出------

sell seq: _13_11_21_25
09:32:5826.48time_gap:0 id_gap:12
09:49:1826.1time_gap:0 id_gap:20
sell seq: _39_23
09:53:1026.1time_gap:0
10:15:5926.69time_gap:0
13:14:0926.4time_gap:0 id_gap:20

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：123 regularGap 1000
seq: _21_19_16_21_24_17_16_21_21_21_14
13:12:479.25time_gap:1
14:09:209.11time_gap:0 id_gap:15
------卖出------

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
score：123 regularGap 20
seq: _17_15_20_12_17_13_20_12_12_17_14
09:43:5211.17time_gap:0
14:10:1811.25time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：122 regularGap 1000
seq: _10_9_12
09:43:2662.22time_gap:0
10:15:1860.88time_gap:0 id_gap:34
13:12:2760.37time_gap:1 id_gap:477
seq: _10_17_17
10:35:3060.82time_gap:0 id_gap:39
10:54:4660.96time_gap:0 id_gap:81
seq: _17_17_17
14:31:0459.3time_gap:0 id_gap:15
14:31:0459.3time_gap:0
seq: _28_9_126
14:36:3359.2time_gap:0 id_gap:12
14:40:1259.3time_gap:0
seq: _18_13
09:55:0060.99time_gap:0 id_gap:13
13:58:4859.42time_gap:0
14:06:0359.36time_gap:0
14:33:1559.3time_gap:3 id_gap:10
seq: _16_11
10:25:4760.97time_gap:0
10:35:3060.83time_gap:0
13:13:0560.2time_gap:0
13:16:2460.4time_gap:0
14:24:3359.17time_gap:0
14:50:1659.05time_gap:0
seq: _17_17
13:31:0559.86time_gap:0
14:31:4259.3time_gap:3 id_gap:22
14:31:5059.3time_gap:3
seq: _23_21
13:05:2760.21time_gap:0
13:32:3359.64time_gap:0
14:52:5959.09time_gap:0
------卖出------

sell seq: _9_9_10
13:06:4860.15time_gap:0 id_gap:220
13:47:4459.45time_gap:0 id_gap:46
sell seq: _17_10_11
13:51:5459.38time_gap:0 id_gap:985
14:29:3259.2time_gap:0 id_gap:52
sell seq: _16_12
09:37:4862.24time_gap:0
09:56:0060.98time_gap:0
10:28:2460.78time_gap:0
13:24:3460.0time_gap:0
sell seq: _11_19
09:41:1862.39time_gap:0 id_gap:48
13:13:1060.32time_gap:0
14:35:4259.11time_gap:0
sell seq: _36_9
10:47:0161.57time_gap:0
11:07:3460.58time_gap:0
14:55:1059.41time_gap:0
sell seq: _11_22
09:53:0060.72time_gap:0 id_gap:384
13:24:3460.0time_gap:0 id_gap:18
14:54:3359.4time_gap:0
sell seq: _36_38
10:38:4260.94time_gap:0
11:20:5760.67time_gap:0
13:54:4959.49time_gap:0

600579 克劳斯 nR

行业： 机械设备-专用设备-其他专用设备
概念： 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值：31亿
score：121 regularGap 20
seq: _28_20_32_14_24_16_14_20_17_17_19
09:30:268.71time_gap:0
09:30:538.76time_gap:0

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：120 regularGap 903.0
seq: _119_14_16_13_11_31_14_12
09:30:018.08time_gap:0 id_gap:535
09:31:438.09time_gap:0
seq: _30_156_33
14:01:509.15time_gap:0 id_gap:667
14:21:028.89time_gap:0 id_gap:82
seq: _11_114_121
10:57:188.49time_gap:0
10:57:188.49time_gap:0 id_gap:25
seq: _200_18_11
10:58:098.81time_gap:0 id_gap:632
10:58:128.78time_gap:0 id_gap:689
seq: _171_18_15
14:16:509.03time_gap:1 id_gap:768
14:51:389.13time_gap:0 id_gap:556
seq: _211_11
10:57:458.71time_gap:0 id_gap:607
14:14:359.02time_gap:1 id_gap:370
14:55:389.15time_gap:3 id_gap:33
------卖出------

sell seq: _25_11_16_15_30_40_21_24_20_13_14
10:59:399.15time_gap:0 id_gap:719
11:00:249.15time_gap:0 id_gap:784
sell seq: _18_30_22_18_16_21_24_25_25
09:45:127.85time_gap:0 id_gap:134
10:21:047.77time_gap:0
sell seq: _11_110_12_47_26_54_24_21
14:29:438.97time_gap:0 id_gap:80
14:31:269.01time_gap:0 id_gap:63
sell seq: _55_56_56_56_56
10:00:437.83time_gap:0 id_gap:331
10:00:437.83time_gap:0 id_gap:587
sell seq: _200_17_16_80
10:57:468.7time_gap:0 id_gap:53
10:59:169.15time_gap:0 id_gap:129
sell seq: _30_14_28_151
10:58:188.77time_gap:0 id_gap:327
14:11:559.15time_gap:0 id_gap:425
sell seq: _12_12_11_500
14:01:399.15time_gap:1 id_gap:479
14:16:068.91time_gap:0 id_gap:88
sell seq: _59_61_50_22
11:00:479.15time_gap:0 id_gap:273
14:12:278.94time_gap:1 id_gap:239
sell seq: _87_296_260
09:40:587.91time_gap:0 id_gap:206
09:41:067.91time_gap:0 id_gap:20
sell seq: _11_233_22
09:54:387.96time_gap:3 id_gap:140
10:59:449.15time_gap:1 id_gap:609
sell seq: _12_200_22
10:07:157.71time_gap:1 id_gap:293
11:00:039.15time_gap:1 id_gap:791
sell seq: _134_12_24
11:01:579.15time_gap:0 id_gap:108
14:12:338.98time_gap:1 id_gap:145
sell seq: _12_249
10:43:077.8time_gap:0 id_gap:199
14:00:349.15time_gap:0 id_gap:156
14:05:089.15time_gap:0 id_gap:715

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：111 regularGap 1000
seq: _13_13_13_13
10:04:0049.2time_gap:0 id_gap:112
10:04:0049.2time_gap:0 id_gap:201
seq: _14_12_11
09:31:2147.88time_gap:0 id_gap:119
10:40:0348.58time_gap:0 id_gap:42
seq: _18_20_18
10:02:0348.52time_gap:0
14:33:0147.47time_gap:0
seq: _11_24_14
10:12:0348.38time_gap:0 id_gap:99
13:42:1647.22time_gap:0
seq: _16_17
09:30:0047.42time_gap:0
10:02:0148.59time_gap:0
11:13:5947.85time_gap:0
seq: _11_22
10:40:0348.6time_gap:0
10:44:3248.51time_gap:0
13:20:0247.3time_gap:0 id_gap:59
14:19:5447.42time_gap:0
seq: _14_36
10:18:0248.74time_gap:0
13:30:0747.1time_gap:0
14:13:3147.56time_gap:0
seq: _11_26
09:30:0247.23time_gap:0
10:18:0248.73time_gap:0
10:42:5548.5time_gap:0 id_gap:17
14:02:3547.61time_gap:0
14:19:2147.46time_gap:0
seq: _26_26
09:30:3647.79time_gap:0 id_gap:568
09:31:4247.73time_gap:0 id_gap:120
13:06:2447.52time_gap:0 id_gap:106
seq: _19_19
10:03:5549.18time_gap:0
10:36:5048.65time_gap:0
13:06:3047.48time_gap:0
seq: _14_19
10:02:0848.49time_gap:0 id_gap:306
10:42:1748.57time_gap:0
10:48:1248.47time_gap:0
11:04:2048.07time_gap:0
------卖出------

sell seq: _17_17_12_20
10:03:2748.92time_gap:0 id_gap:31
10:03:2848.92time_gap:1 id_gap:28
sell seq: _28_11_25
09:30:1547.55time_gap:0 id_gap:232
09:35:4048.2time_gap:0 id_gap:29
sell seq: _18_13_26
09:36:5648.0time_gap:0 id_gap:189
10:20:3248.89time_gap:0 id_gap:17
sell seq: _13_12_60
09:34:5948.5time_gap:0 id_gap:36
10:31:3848.38time_gap:0
sell seq: _12_12_25
10:02:1148.57time_gap:0 id_gap:28
10:43:2448.58time_gap:0 id_gap:82
sell seq: _18_26
10:04:0248.94time_gap:0
10:18:5048.98time_gap:0
10:48:4148.37time_gap:0
14:56:1047.4time_gap:0
sell seq: _11_21
09:31:4347.73time_gap:0 id_gap:33
10:26:4648.53time_gap:0
10:35:3948.54time_gap:0
10:50:3248.24time_gap:0 id_gap:625
11:06:4648.05time_gap:0
sell seq: _27_12
10:20:3248.87time_gap:0 id_gap:54
13:44:2847.22time_gap:0
14:55:4547.41time_gap:0
sell seq: _12_33
09:38:3748.2time_gap:0 id_gap:455
10:32:3548.39time_gap:0
13:36:3847.1time_gap:0
sell seq: _13_18
09:34:2948.43time_gap:0 id_gap:13
10:36:3848.63time_gap:0
13:24:4847.16time_gap:0
sell seq: _26_23
09:34:4748.5time_gap:0 id_gap:193
09:44:1048.33time_gap:0
14:55:2047.44time_gap:0
sell seq: _23_11
09:34:4748.49time_gap:0 id_gap:22
10:36:0048.52time_gap:0
14:55:0747.43time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：103 regularGap 42.0
seq: _17_17_17
09:30:3033.83time_gap:0 id_gap:10
09:30:3033.83time_gap:0 id_gap:10
09:30:3033.83time_gap:0 id_gap:34
09:30:3033.83time_gap:0 id_gap:22
------卖出------

sell seq: _13_19_22
09:30:4233.41time_gap:0
10:05:1134.12time_gap:1
sell seq: _17_52_58
10:05:3733.8time_gap:0
14:42:2433.2time_gap:0
sell seq: _23_15_13
09:32:4033.84time_gap:0 id_gap:29
09:33:2233.93time_gap:0
sell seq: _28_29_25
09:57:0732.79time_gap:0
10:06:2334.1time_gap:1
sell seq: _17_14_18
09:38:0632.59time_gap:0 id_gap:27
09:54:4033.03time_gap:0
14:49:2133.42time_gap:0
sell seq: _12_37
10:25:0434.69time_gap:0
13:03:0134.22time_gap:0
14:24:2833.64time_gap:0
sell seq: _37_37
09:30:0033.76time_gap:0
09:30:0033.76time_gap:0
09:50:4933.04time_gap:1
sell seq: _19_27
09:31:1433.62time_gap:0 id_gap:35
10:18:1634.86time_gap:0 id_gap:14
10:21:5134.64time_gap:0
14:55:2433.99time_gap:0
sell seq: _17_58
10:05:1434.0time_gap:0
14:34:5233.3time_gap:0
14:41:4733.26time_gap:0
14:41:5333.2time_gap:0
14:49:0433.4time_gap:0
sell seq: _16_52
10:05:1634.0time_gap:1
14:34:5033.3time_gap:0
14:51:2533.7time_gap:0
sell seq: _23_23
10:04:1533.75time_gap:0
10:18:3334.98time_gap:0 id_gap:10
10:20:0335.08time_gap:0
13:00:4034.16time_gap:0
13:57:1333.81time_gap:0 id_gap:16
sell seq: _47_47
09:55:5732.92time_gap:3 id_gap:15
10:00:4232.92time_gap:0
10:05:0734.18time_gap:1
14:22:2033.73time_gap:0 id_gap:16

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
score：100 regularGap 148.0
seq: _14_21_19_29_34_23_28_16_26
14:20:007.54time_gap:0 id_gap:47
14:28:007.46time_gap:0 id_gap:93
seq: _39_83_99
13:31:007.81time_gap:0 id_gap:66
14:17:007.55time_gap:0 id_gap:106
------卖出------

sell seq: _66_58_250_39_15
09:56:207.97time_gap:0 id_gap:46
10:02:567.89time_gap:0 id_gap:82
sell seq: _78_139_202_16
09:30:327.93time_gap:1 id_gap:87
09:31:258.15time_gap:0 id_gap:135
sell seq: _2999_2999_2999
09:30:007.75time_gap:0
09:30:487.85time_gap:0 id_gap:94
sell seq: _20_154_827
14:01:287.64time_gap:0 id_gap:30
14:01:427.62time_gap:0 id_gap:15
sell seq: _2999_2999_2526
09:32:108.1time_gap:3 id_gap:14
09:33:327.8time_gap:1 id_gap:111
sell seq: _41_100_279
09:31:447.99time_gap:0 id_gap:97
09:32:588.09time_gap:1 id_gap:44
sell seq: _2999_2999
09:30:367.94time_gap:0 id_gap:17
09:31:378.0time_gap:0 id_gap:91
09:31:398.0time_gap:1

300509 新美星 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器视觉;机器人概念
流通市值：18亿
score：100 regularGap 1000
seq: _19_15_27_18_24_24_21_24_15_23
13:01:488.14time_gap:0 id_gap:444
14:09:128.0time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：100 regularGap 113.0
seq: _14_19_17_15_19_17_17_13_15_11
13:08:1711.52time_gap:0
13:08:1711.52time_gap:1
------卖出------

603158 腾龙股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 节能环保;汽车电子;新能源汽车;蔚来汽车概念;北汽新能源;小鹏汽车概念;理想汽车概念;比亚迪概念;汽车热管理;空气能热泵;质子交换膜;燃料电池;氢能源;专精特新;华为汽车;长安汽车概念;无线充电;传感器;特斯拉概念
流通市值：38亿
score：100 regularGap 20
seq: _15_21_19_25_24_14_21_15_21_21
14:15:119.19time_gap:0
14:15:119.17time_gap:0
------卖出------

sell seq: _55_53_42_57_59
14:49:279.15time_gap:0
14:50:469.11time_gap:0

600858 银座股份 nR

行业： 商贸零售-零售-百货零售
概念： 环渤海;商超百货;社区团购;电子商务;地方国企改革;国企改革;山东国企改革;抖音概念;黄金概念;家用电器
流通市值：25亿
score：100 regularGap 68.0
seq: _31_23_24_32_23_21_33_19_31_25
10:07:306.04time_gap:0
10:07:496.03time_gap:0
------卖出------

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
score：95 regularGap 1000
seq: _186_104_113_79
13:07:2013.2time_gap:0
13:59:5313.2time_gap:0 id_gap:75
seq: _82_82_82
10:30:5813.2time_gap:0 id_gap:13
10:31:1413.2time_gap:0
seq: _51_50_68
10:37:5113.2time_gap:0
14:45:2013.2time_gap:0 id_gap:64
seq: _193_73_121
11:00:4213.2time_gap:0
14:45:2013.2time_gap:0 id_gap:40
seq: _169_210_157
13:01:1013.2time_gap:0 id_gap:87
14:16:4613.2time_gap:0
seq: _118_117_169
13:16:3713.2time_gap:0
14:03:5513.2time_gap:0 id_gap:40

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：91 regularGap 1000
seq: _11_13_10
09:39:1459.3time_gap:3 id_gap:22
10:03:4959.06time_gap:1 id_gap:322
11:03:3459.8time_gap:0 id_gap:22
13:28:3159.03time_gap:0
------卖出------

sell seq: _11_16
09:31:0661.0time_gap:0
14:06:0259.04time_gap:0
14:54:0258.88time_gap:0
sell seq: _14_17
09:51:0459.29time_gap:0
10:31:1059.96time_gap:0
10:37:5760.31time_gap:0 id_gap:42

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：89 regularGap 886.3700000000003
seq: _11_11_12_17
09:30:3934.75time_gap:1 id_gap:558
09:31:1234.75time_gap:0 id_gap:295
seq: _16_17_14
14:30:0434.0time_gap:0 id_gap:16
14:56:5134.79time_gap:0 id_gap:77
seq: _30_21_16
09:31:4534.99time_gap:0 id_gap:512
09:32:4834.82time_gap:0 id_gap:34
seq: _24_28
09:33:1935.0time_gap:0 id_gap:878
09:44:5135.36time_gap:0
11:08:0035.12time_gap:0
seq: _14_39
10:15:5634.48time_gap:1 id_gap:724
11:06:1435.14time_gap:0
14:46:3033.7time_gap:0
seq: _32_22
09:40:3335.63time_gap:0
14:39:0633.87time_gap:0
14:44:4933.74time_gap:0
seq: _51_16
09:46:2435.27time_gap:0
14:32:0534.02time_gap:0
14:42:4933.73time_gap:0 id_gap:176
seq: _38_16
13:33:1934.37time_gap:0
14:51:3533.72time_gap:0 id_gap:71
14:56:1034.2time_gap:0
------卖出------

sell seq: _18_13_19_14
09:49:1035.13time_gap:0 id_gap:37
09:52:4634.8time_gap:0 id_gap:337
sell seq: _29_28_54
09:31:5434.89time_gap:1 id_gap:26
09:31:5434.9time_gap:1 id_gap:61
sell seq: _13_19_14
09:48:2735.08time_gap:0 id_gap:34
09:56:0634.84time_gap:0 id_gap:155
sell seq: _30_21_11
09:31:5534.85time_gap:0 id_gap:271
09:38:4835.49time_gap:0 id_gap:50
sell seq: _27_13_11
09:38:4835.5time_gap:0 id_gap:21
09:39:1035.29time_gap:1 id_gap:161
09:49:1035.13time_gap:0 id_gap:337
sell seq: _13_32
09:31:0634.69time_gap:1
09:32:0134.9time_gap:0
10:04:4734.5time_gap:0 id_gap:16
14:28:3333.97time_gap:1 id_gap:848
sell seq: _31_112
14:10:4934.5time_gap:0 id_gap:11
14:16:2434.14time_gap:1 id_gap:277
14:40:2633.92time_gap:0 id_gap:577
sell seq: _31_13
09:31:0134.56time_gap:1 id_gap:108
09:43:0835.12time_gap:0 id_gap:637
09:58:0534.75time_gap:0
14:56:3434.82time_gap:0
sell seq: _32_16
09:35:2734.87time_gap:0
09:40:1035.58time_gap:0 id_gap:34
14:22:4234.23time_gap:0
sell seq: _34_125
14:13:0534.42time_gap:1 id_gap:373
14:15:3834.2time_gap:0 id_gap:227
14:17:1634.11time_gap:0 id_gap:449
14:19:4634.1time_gap:0 id_gap:204
14:23:0834.2time_gap:0 id_gap:262
14:40:1633.88time_gap:0 id_gap:853
14:42:4933.73time_gap:0 id_gap:644
sell seq: _18_31
09:32:5634.95time_gap:3 id_gap:190
09:39:0835.28time_gap:0
09:44:1635.17time_gap:0
sell seq: _17_28
09:33:3835.1time_gap:0 id_gap:326
09:45:2535.35time_gap:0
09:52:5034.83time_gap:1
11:09:2735.01time_gap:0
sell seq: _32_115
14:14:4634.29time_gap:0 id_gap:257
14:16:0234.16time_gap:1 id_gap:494
14:18:3334.12time_gap:0
14:24:4834.09time_gap:0 id_gap:298
14:25:3934.02time_gap:1 id_gap:375
14:29:4433.96time_gap:0 id_gap:430
14:32:1334.04time_gap:1 id_gap:190
sell seq: _32_118
14:18:5534.11time_gap:0 id_gap:274
14:30:3234.05time_gap:0 id_gap:246
14:44:3633.75time_gap:0 id_gap:521
sell seq: _23_82
14:44:0733.76time_gap:0 id_gap:51
14:44:2433.75time_gap:0 id_gap:42
14:45:4033.7time_gap:0 id_gap:301
14:47:1633.69time_gap:0 id_gap:51
14:47:5933.78time_gap:0 id_gap:305
14:49:4133.77time_gap:0 id_gap:705
14:50:5733.69time_gap:0 id_gap:103
14:51:5733.71time_gap:0 id_gap:350
14:52:1033.71time_gap:0 id_gap:512
sell seq: _21_74
14:47:4733.72time_gap:0 id_gap:586
14:49:0333.8time_gap:0 id_gap:304
14:49:4333.72time_gap:0 id_gap:872
14:50:4133.71time_gap:0 id_gap:313
14:51:1033.71time_gap:0 id_gap:807
14:53:5633.63time_gap:0 id_gap:93
sell seq: _29_113
14:35:5533.83time_gap:0 id_gap:172
14:38:3133.85time_gap:1 id_gap:422
14:44:4833.72time_gap:0 id_gap:718
14:47:4133.72time_gap:0 id_gap:272
sell seq: _24_83
14:49:1633.78time_gap:0 id_gap:607
14:49:5933.76time_gap:0 id_gap:364
14:54:3833.68time_gap:0 id_gap:436
sell seq: _29_115
14:45:3633.71time_gap:0 id_gap:550
14:46:5133.69time_gap:0 id_gap:483
14:49:4533.78time_gap:0 id_gap:308

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：87 regularGap 72.0
seq: _11_19_11_14_21_18
09:31:2129.12time_gap:0
13:35:0028.23time_gap:0 id_gap:69
seq: _11_22_11_14
09:30:0729.04time_gap:0 id_gap:12
09:32:3028.96time_gap:0 id_gap:44
seq: _18_34
09:38:1229.0time_gap:0 id_gap:43
09:41:4129.8time_gap:0 id_gap:51
10:19:4229.02time_gap:0 id_gap:51
seq: _33_26
09:30:0028.9time_gap:0 id_gap:15
09:41:4129.81time_gap:0 id_gap:31
14:36:5228.44time_gap:0
------卖出------

sell seq: _18_11_17_14_14_21
13:11:1728.68time_gap:0 id_gap:55
14:19:2428.0time_gap:0 id_gap:13
sell seq: _17_19_16_13
09:30:2529.57time_gap:0 id_gap:12
09:39:0629.33time_gap:0 id_gap:61
sell seq: _12_13_13_13
09:46:2129.49time_gap:0 id_gap:27
14:05:1028.25time_gap:0 id_gap:25
sell seq: _18_22_19
09:38:2229.1time_gap:0 id_gap:14
14:29:4328.0time_gap:0 id_gap:22
sell seq: _46_18_24
09:32:0629.0time_gap:0 id_gap:49
13:35:0028.21time_gap:0
sell seq: _34_25_11
09:48:2829.33time_gap:0
13:06:1728.86time_gap:0 id_gap:45
sell seq: _29_13_12
09:30:2529.57time_gap:0
09:50:0029.21time_gap:0
10:28:3429.28time_gap:0 id_gap:23
sell seq: _63_24_67
14:19:2428.0time_gap:0
14:29:4328.0time_gap:0
sell seq: _31_31
09:30:2929.5time_gap:0
09:33:1028.75time_gap:0 id_gap:37
09:47:4228.96time_gap:1
09:47:4328.96time_gap:1 id_gap:26
sell seq: _27_27
09:45:5729.33time_gap:0 id_gap:64
09:47:2029.13time_gap:1
10:27:1428.98time_gap:0 id_gap:14
13:14:5528.52time_gap:0 id_gap:20
sell seq: _26_34
09:31:3428.99time_gap:0 id_gap:15
10:10:4828.66time_gap:0 id_gap:29
14:19:2428.0time_gap:0
14:29:4328.0time_gap:0
sell seq: _12_58
09:30:0029.0time_gap:0 id_gap:24
09:41:3029.74time_gap:0 id_gap:24
13:55:1828.6time_gap:0
sell seq: _36_36
09:30:2229.58time_gap:0 id_gap:20
09:57:5228.92time_gap:0
14:51:1128.29time_gap:0 id_gap:40
sell seq: _17_39
10:24:4629.39time_gap:0
10:25:3329.21time_gap:0
11:10:4728.73time_gap:0
sell seq: _12_53
09:30:3229.47time_gap:0
13:39:0228.26time_gap:0 id_gap:14
14:32:0328.06time_gap:0
14:56:0028.28time_gap:0
sell seq: _49_36
09:32:4228.77time_gap:0
09:37:1128.61time_gap:0 id_gap:27
13:34:4528.21time_gap:0 id_gap:14
sell seq: _42_37
09:43:2029.81time_gap:0 id_gap:45
10:09:2628.77time_gap:0 id_gap:59
14:36:2928.44time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：83 regularGap 344.63938400000006
seq: _19_21_34_17_15_15_21_39_44
09:31:187.9time_gap:1 id_gap:335
09:32:037.93time_gap:1 id_gap:156
------卖出------

sell seq: _13_26_16_17_17_15_15_20_20_17_24
09:30:217.9time_gap:0 id_gap:61
09:42:077.99time_gap:0 id_gap:14
sell seq: _72_240_69
09:30:177.9time_gap:0 id_gap:21
09:30:207.9time_gap:0 id_gap:34
sell seq: _72_69_240
09:30:217.9time_gap:0
09:30:357.8time_gap:0 id_gap:23
sell seq: _65_74_242
09:32:117.9time_gap:0
09:33:178.0time_gap:1
sell seq: _267_189_136
10:24:598.0time_gap:0 id_gap:22
10:55:158.01time_gap:0 id_gap:27
sell seq: _92_106
09:46:527.98time_gap:0
09:52:158.01time_gap:1
10:08:567.87time_gap:3

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值：23亿
score：81 regularGap 1000
seq: _19_19_12_19_18_11_19_16_17
10:01:5712.25time_gap:0
11:02:4212.26time_gap:0

600381 ST春天 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 中医药;冬虫夏草;白酒概念;ST板块;西部大开发
流通市值：18亿
score：81 regularGap 419.0
seq: _60_39_48_71_47_50_180_28_25
09:58:284.76time_gap:0 id_gap:87
10:00:324.75time_gap:0 id_gap:168

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：74 regularGap 1000
seq: _25_29_29_25
10:37:5921.61time_gap:0
13:14:1321.0time_gap:0
seq: _23_20_26_34
10:11:1121.5time_gap:0
10:25:0321.5time_gap:0
seq: _29_44_44
09:32:0722.55time_gap:0 id_gap:402
11:19:0921.25time_gap:0 id_gap:232
seq: _64_31_29
09:47:5121.95time_gap:0
10:23:1821.5time_gap:0
seq: _26_18_29
09:48:1321.95time_gap:0 id_gap:37
10:16:3721.5time_gap:0 id_gap:85
------卖出------

sell seq: _485_51_764
09:48:0521.95time_gap:0 id_gap:138
09:48:1321.95time_gap:0 id_gap:122
sell seq: _17_29_44
09:48:1921.94time_gap:0 id_gap:352
11:21:1021.31time_gap:0 id_gap:18
sell seq: _34_532_334
10:14:5021.5time_gap:0 id_gap:36
10:21:4721.55time_gap:0 id_gap:110
10:37:5921.6time_gap:0 id_gap:21
10:58:0021.4time_gap:0 id_gap:38
sell seq: _27_20_28
09:49:4221.77time_gap:0 id_gap:32
10:49:5221.56time_gap:0 id_gap:24
sell seq: _532_34_334
10:11:1121.5time_gap:0 id_gap:86
10:16:3721.5time_gap:0 id_gap:83
10:17:4121.5time_gap:0 id_gap:77
10:25:0321.5time_gap:0 id_gap:103
10:29:4121.5time_gap:0 id_gap:78
sell seq: _334_532_34
10:16:2921.5time_gap:0 id_gap:131
10:23:1821.5time_gap:0 id_gap:93
sell seq: _20_19_44
13:43:4020.59time_gap:0 id_gap:25
13:44:1320.62time_gap:0 id_gap:11
sell seq: _41_43
10:37:0921.68time_gap:0
11:12:5021.35time_gap:3 id_gap:23
11:18:1821.32time_gap:1 id_gap:206

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：73 regularGap 1000
seq: _14_29_36_27_43
11:07:0136.3time_gap:0 id_gap:578
13:15:1936.0time_gap:3 id_gap:137
seq: _18_19_28_24
10:55:5836.3time_gap:3 id_gap:118
13:05:5536.0time_gap:3 id_gap:136
seq: _26_12_14
13:20:2836.0time_gap:0 id_gap:444
13:21:4435.95time_gap:0 id_gap:354
seq: _20_12_13
10:12:3736.52time_gap:0 id_gap:142
10:41:3436.21time_gap:0 id_gap:445
seq: _29_22
09:40:1535.44time_gap:0
10:01:5936.32time_gap:0 id_gap:188
10:04:4336.66time_gap:0
------卖出------

sell seq: _17_12_22
09:49:0636.0time_gap:0 id_gap:449
09:50:5336.18time_gap:3 id_gap:780
sell seq: _32_13
09:48:1036.0time_gap:0 id_gap:264
14:08:0335.93time_gap:0
14:52:1935.65time_gap:0

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：69 regularGap 261.0
seq: _11_22_27_27
10:38:4818.54time_gap:0 id_gap:205
14:04:1418.54time_gap:0 id_gap:134
seq: _108_118_81
09:30:1917.7time_gap:0 id_gap:142
09:30:2417.59time_gap:0 id_gap:170
seq: _206_54_74
13:12:5618.03time_gap:0 id_gap:28
13:14:1818.03time_gap:0 id_gap:76
13:43:3717.99time_gap:0 id_gap:68
seq: _412_108_148
13:18:4618.05time_gap:0 id_gap:53
13:48:4918.17time_gap:0 id_gap:100
------卖出------

sell seq: _12_11_14_12_11_13_11_11_12
09:57:4117.6time_gap:0 id_gap:15
10:02:5717.36time_gap:0 id_gap:10
sell seq: _15_13_14_12_14_15_14
09:47:0117.6time_gap:0 id_gap:16
10:18:2717.68time_gap:0
sell seq: _13_19_31_20_14
09:52:5117.6time_gap:0 id_gap:103
09:52:5117.6time_gap:0 id_gap:75
sell seq: _18_18_23_27
09:44:1517.8time_gap:0
09:47:0017.61time_gap:0
sell seq: _69_122
09:30:1117.61time_gap:0 id_gap:209
09:30:2117.59time_gap:0 id_gap:232
09:30:3817.59time_gap:0 id_gap:219

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
score：64 regularGap 1000
seq: _29_29_29_29_29_29_29_29
11:11:3311.01time_gap:1
11:11:3411.01time_gap:0 id_gap:10
------卖出------

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：63 regularGap 89.50287500000013
seq: _19_25_13_14_23
09:30:0416.34time_gap:0 id_gap:22
09:32:2416.5time_gap:0 id_gap:11
seq: _12_54_14_17
09:30:1916.34time_gap:0 id_gap:18
14:15:2016.11time_gap:1 id_gap:24
seq: _29_56_26
09:58:1016.34time_gap:0
14:30:1116.06time_gap:0 id_gap:10
seq: _248_19_139
10:02:5816.27time_gap:0 id_gap:56
13:10:5016.27time_gap:0 id_gap:76
------卖出------

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：62 regularGap 1000
seq: _24_22_23_22
14:28:1723.73time_gap:0 id_gap:57
14:44:3923.68time_gap:1 id_gap:57
seq: _13_14_37
09:30:0723.76time_gap:0 id_gap:208
10:56:0623.88time_gap:0 id_gap:12
seq: _23_22_22
14:28:0823.6time_gap:0 id_gap:35
14:48:4423.75time_gap:0 id_gap:78
14:51:1923.79time_gap:0 id_gap:67
------卖出------

sell seq: _22_34_15_13
09:40:5823.94time_gap:0
09:55:2624.0time_gap:0 id_gap:228

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：56 regularGap 61.0
seq: _12_12_12_12_12_12
14:50:4121.3time_gap:0 id_gap:39
14:50:4121.3time_gap:0 id_gap:30
seq: _24_25_48
09:55:3021.56time_gap:1 id_gap:11
10:09:0921.6time_gap:0
seq: _28_28_25
09:41:3820.98time_gap:0
09:46:4320.83time_gap:0 id_gap:25
------卖出------

sell seq: _14_17_11_13_15
10:03:4721.68time_gap:0 id_gap:50
10:13:5521.76time_gap:0
10:14:0821.73time_gap:0 id_gap:41
sell seq: _21_21_11_11_21
09:59:5321.8time_gap:0
10:03:1921.73time_gap:0
sell seq: _24_43_18_14
09:55:4821.82time_gap:0 id_gap:18
10:00:1421.83time_gap:0
sell seq: _31_30_24
09:33:3221.48time_gap:0
09:59:5321.8time_gap:0
sell seq: _50_11_13
10:13:4921.72time_gap:0
10:36:0622.05time_gap:0 id_gap:12
sell seq: _49_32
09:31:5621.39time_gap:0
09:57:1722.11time_gap:0 id_gap:20
10:30:1821.66time_gap:0

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
score：56 regularGap 1000
seq: _84_84_84_84_84_84_84
10:25:267.85time_gap:0 id_gap:21
10:25:267.85time_gap:0 id_gap:58

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值：31亿
score：54 regularGap 1000
seq: _38_38_38_38_38
09:35:288.7time_gap:1
09:35:298.7time_gap:0
seq: _46_99_88
09:35:538.54time_gap:0 id_gap:104
09:35:538.54time_gap:0 id_gap:112
seq: _68_68_90
09:35:298.8time_gap:0 id_gap:83
09:35:298.8time_gap:0 id_gap:125
seq: _1054_570_2191
09:41:458.8time_gap:0 id_gap:230
09:42:008.8time_gap:0 id_gap:338

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：51 regularGap 1000
seq: _12_23_14_18_11_23_23
10:23:0016.18time_gap:0 id_gap:29
13:08:2216.08time_gap:0 id_gap:52
------卖出------

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：51 regularGap 1000
seq: _12_16_16_16_16
09:32:2023.88time_gap:0 id_gap:47
09:32:2023.88time_gap:0 id_gap:223
seq: _12_32_32
10:42:0524.53time_gap:0 id_gap:620
14:38:0823.74time_gap:0 id_gap:414
seq: _23_20_67
10:08:2724.01time_gap:0
10:26:1324.59time_gap:0 id_gap:27
seq: _32_32
10:18:1824.65time_gap:1 id_gap:667
10:31:3724.51time_gap:3 id_gap:11
10:41:5224.54time_gap:0
------卖出------

sell seq: _14_15_15_16_17
09:31:2823.83time_gap:0 id_gap:121
09:50:0324.04time_gap:1 id_gap:11
sell seq: _14_13_13_13_13
10:18:1324.64time_gap:0 id_gap:15
13:23:1724.08time_gap:0 id_gap:41
sell seq: _29_29_29
09:57:5123.99time_gap:0 id_gap:13
10:10:5124.23time_gap:0
sell seq: _37_37
09:57:5023.99time_gap:1
10:20:1724.52time_gap:0
10:37:1724.79time_gap:0 id_gap:16
14:56:4424.08time_gap:0 id_gap:57
14:56:4624.07time_gap:0
sell seq: _42_42
10:09:4024.38time_gap:0 id_gap:72
10:15:1924.62time_gap:0
10:20:1724.52time_gap:0

002852 道道全 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 菜籽油;食用油;电子商务;农业种植;乡村振兴
流通市值：27亿
score：49 regularGap 1000
seq: _33_33_33_33_33_33_33
10:37:537.84time_gap:0 id_gap:65
10:37:537.84time_gap:0 id_gap:33

000953 河化股份 nR

行业： 医药生物-化学制药-原料药
概念： 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值：16亿
score：49 regularGap 1000
seq: _185_185_185_185_185_185_185
10:05:175.4time_gap:0
10:05:175.4time_gap:0

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
score：45 regularGap 1000
seq: _56_56_56_56_56
14:26:247.09time_gap:0
14:26:247.09time_gap:0 id_gap:122
seq: _101_101_101_101
09:57:067.09time_gap:0 id_gap:27
09:57:067.09time_gap:1 id_gap:39

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：45 regularGap 67.19000000000005
seq: _49_23_23_32
09:30:3012.64time_gap:0
09:52:4112.6time_gap:0
seq: _72_71_47
10:24:0912.54time_gap:0 id_gap:12
14:20:1612.55time_gap:0 id_gap:46
seq: _47_47_47
10:12:1212.34time_gap:0 id_gap:23
13:08:1312.59time_gap:3 id_gap:11
seq: _107_107
13:19:2112.6time_gap:0
13:19:2412.6time_gap:0
13:19:2412.6time_gap:0
------卖出------

sell seq: _15_11_13_17_13_14_16_18_11_16_11
09:47:2212.45time_gap:0
10:05:4712.33time_gap:0
sell seq: _23_12_18_20_16_17_17_16
09:47:0112.46time_gap:0
09:47:0112.46time_gap:0
sell seq: _15_18_22_91
13:36:1512.57time_gap:0 id_gap:12
13:52:5812.66time_gap:0
sell seq: _52_73_44
13:07:0712.62time_gap:1 id_gap:63
14:38:2012.4time_gap:0
sell seq: _39_53_53
10:05:4712.34time_gap:0
10:25:2512.55time_gap:0

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：43 regularGap 447.0
seq: _14_21_16_29_13_12
10:05:0015.16time_gap:0 id_gap:70
13:22:0015.02time_gap:0
------卖出------

sell seq: _59_30_36_14
10:04:0815.28time_gap:0 id_gap:254
14:30:4914.78time_gap:1 id_gap:246
sell seq: _31_52_49
09:31:1515.49time_gap:0 id_gap:218
14:30:5214.78time_gap:0 id_gap:177
sell seq: _32_17_57
13:41:3514.9time_gap:0 id_gap:423
14:30:4714.78time_gap:0 id_gap:58
sell seq: _15_92_39
14:29:2014.78time_gap:0 id_gap:170
14:30:4914.78time_gap:0 id_gap:93
sell seq: _32_28_42
14:30:4014.78time_gap:0 id_gap:430
14:30:4914.78time_gap:0 id_gap:112
sell seq: _34_11_100
14:08:1314.81time_gap:1 id_gap:89
14:08:2514.8time_gap:0 id_gap:98
sell seq: _39_83
10:03:5515.3time_gap:0 id_gap:106
13:41:0114.9time_gap:0 id_gap:21
13:54:3314.91time_gap:0 id_gap:166

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值：37亿
score：43 regularGap 20
seq: _149_142_18_16_18
09:31:356.85time_gap:0 id_gap:11
09:31:356.85time_gap:0
seq: _23_104_110_59
09:31:356.85time_gap:0
09:31:366.86time_gap:0

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
score：41 regularGap 1000
seq: _221_185_59_220_213_210
09:39:452.81time_gap:0 id_gap:363
09:40:012.82time_gap:0 id_gap:524

002811 郑中设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;精装修;一带一路;人工智能
流通市值：22亿
score：41 regularGap 1000
seq: _64_64_64_64_64
10:33:1510.71time_gap:0 id_gap:147
10:33:1510.71time_gap:0 id_gap:88
seq: _100_17_14_85
10:31:1310.71time_gap:0 id_gap:329
10:32:2810.71time_gap:0 id_gap:346

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
score：36 regularGap 26.96087999999986
seq: _154_19_17_19_19_21
13:33:056.21time_gap:0
14:51:156.17time_gap:0 id_gap:10
------卖出------

sell seq: _30_25_30_28_34_31_26_20_31_21
09:56:046.38time_gap:0
10:00:136.33time_gap:0
sell seq: _152_17_19_19_17_18
09:44:246.29time_gap:0 id_gap:15
09:48:516.34time_gap:0 id_gap:13

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：36 regularGap 1000
seq: _34_24_59_20_12_43
10:01:0215.16time_gap:0 id_gap:318
10:10:0215.08time_gap:0 id_gap:147
------卖出------

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值：61亿
score：36 regularGap 1000
seq: _29_14_12_12_16_13
10:21:5916.01time_gap:0 id_gap:80
13:03:3116.01time_gap:0 id_gap:31

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：36 regularGap 1000
seq: _31_31_31_31
09:47:4918.39time_gap:0 id_gap:169
09:47:4918.4time_gap:0 id_gap:146
seq: _32_32_32
09:47:4918.39time_gap:0 id_gap:159
09:47:4918.39time_gap:1 id_gap:566
------卖出------

sell seq: _20_18_14_14_12_12
09:39:1218.66time_gap:0 id_gap:90
10:01:5818.15time_gap:0 id_gap:109
sell seq: _53_14_25
09:33:3617.85time_gap:0 id_gap:39
09:55:5018.41time_gap:0 id_gap:16
13:31:4917.57time_gap:0 id_gap:44
sell seq: _26_37_38
09:55:0518.42time_gap:3 id_gap:13
10:08:0118.0time_gap:0 id_gap:251

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
score：36 regularGap 327.67663999999786
seq: _274_71_94_31_34_38
09:31:003.71time_gap:3 id_gap:147
09:34:033.7time_gap:0 id_gap:283

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：35 regularGap 386.0
seq: _29_28_54_59
09:30:348.9time_gap:0 id_gap:301
09:31:008.97time_gap:1 id_gap:10
seq: _13_147_13
13:47:329.52time_gap:1 id_gap:120
14:34:369.52time_gap:0 id_gap:78
seq: _222_222
09:37:279.04time_gap:0 id_gap:146
09:38:519.04time_gap:0 id_gap:200
09:53:008.99time_gap:0 id_gap:93
------卖出------

sell seq: _33_33_33_33_33_33
09:30:118.98time_gap:0 id_gap:205
09:30:139.0time_gap:0 id_gap:254
sell seq: _130_88_26
09:30:008.85time_gap:0 id_gap:114
09:30:588.96time_gap:1 id_gap:340
09:31:118.97time_gap:0 id_gap:208
sell seq: _89_130_253
09:31:289.02time_gap:1
09:32:319.08time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：31 regularGap 1000
seq: _22_12_17_28
10:30:1422.94time_gap:0 id_gap:318
14:49:3022.77time_gap:0 id_gap:367
seq: _12_18_52
10:18:3023.0time_gap:0 id_gap:23
10:33:5422.99time_gap:0 id_gap:81
------卖出------

sell seq: _24_32_15
09:30:5022.68time_gap:0 id_gap:21
10:32:5523.0time_gap:0 id_gap:14
sell seq: _20_26_24
13:04:0422.96time_gap:0 id_gap:13
14:50:1122.73time_gap:0 id_gap:89
sell seq: _34_37
10:03:2122.76time_gap:0
11:02:1923.27time_gap:1
14:24:2322.79time_gap:0 id_gap:224

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：30 regularGap 246.0
seq: _203_203_203
10:06:075.12time_gap:0
10:06:075.12time_gap:0 id_gap:38
10:06:075.12time_gap:0 id_gap:11
------卖出------

sell seq: _67_145_22_144_67
09:46:225.18time_gap:0
10:06:105.11time_gap:0
sell seq: _240_515_80_513_239
09:54:045.18time_gap:0 id_gap:29
09:58:135.15time_gap:0
sell seq: _22_67_145_144_67
09:54:075.18time_gap:0
09:58:165.15time_gap:0 id_gap:22
sell seq: _58_58_58_58_61
11:15:005.17time_gap:0 id_gap:19
11:17:575.16time_gap:0 id_gap:10
sell seq: _52_103_52_103_52
10:10:365.12time_gap:0 id_gap:29
13:13:045.14time_gap:0
sell seq: _300_301_300_301
09:45:045.2time_gap:0 id_gap:65
09:56:255.17time_gap:0 id_gap:18
sell seq: _240_301_300_301
13:01:315.15time_gap:0
13:16:045.13time_gap:0
sell seq: _137_140_140_138
13:20:585.13time_gap:0 id_gap:13
13:59:305.13time_gap:0 id_gap:11
sell seq: _113_113_113
10:19:255.13time_gap:0 id_gap:19
13:34:225.12time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：30 regularGap 20
seq: _269_19_15_140
09:35:4615.97time_gap:1 id_gap:15
09:37:4115.97time_gap:0 id_gap:20

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：29 regularGap 66.0
seq: _12_22
09:33:4645.93time_gap:0
10:35:5345.47time_gap:0
10:43:1946.0time_gap:0
10:46:0145.68time_gap:0
10:48:1445.67time_gap:0
seq: _41_11
13:48:0545.05time_gap:0
13:48:0545.04time_gap:0
14:29:5744.75time_gap:0 id_gap:12
------卖出------

sell seq: _21_12
09:30:4746.18time_gap:0
10:45:1345.69time_gap:0 id_gap:43
14:05:5245.05time_gap:0
sell seq: _43_33
10:48:4045.67time_gap:0
14:55:5044.78time_gap:0
14:56:5344.8time_gap:0
sell seq: _13_23
09:30:4746.16time_gap:0
10:42:1645.78time_gap:0
11:12:0245.41time_gap:0
14:22:0244.97time_gap:0
14:44:4444.67time_gap:0
sell seq: _22_18
09:33:0846.0time_gap:1 id_gap:52
09:57:0945.0time_gap:0 id_gap:49
10:44:0245.79time_gap:0
14:56:3944.79time_gap:0
sell seq: _29_12
09:31:4145.88time_gap:0
09:56:5145.03time_gap:0 id_gap:61
10:28:3045.44time_gap:0
sell seq: _23_13
13:24:0945.11time_gap:0
13:57:0345.14time_gap:0
14:07:0245.01time_gap:0
sell seq: _12_27
13:20:0345.12time_gap:0
13:51:0545.14time_gap:0
14:37:3544.78time_gap:0 id_gap:29

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：28 regularGap 1000
seq: _14_11_14_14
10:23:4731.67time_gap:0 id_gap:20
10:50:5332.0time_gap:0 id_gap:233
------卖出------

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：27 regularGap 20
seq: _11_37
09:30:1731.25time_gap:0
09:31:0332.43time_gap:0
13:33:0734.75time_gap:0 id_gap:20
seq: _32_22
09:32:2332.66time_gap:0
09:34:5134.75time_gap:0
09:35:3434.75time_gap:0 id_gap:12
seq: _53_11
09:33:0733.4time_gap:0
09:34:3634.75time_gap:0 id_gap:16
13:35:1934.75time_gap:0 id_gap:19
------卖出------

sell seq: _17_14_37
09:30:1131.12time_gap:0
13:41:4434.75time_gap:0
sell seq: _12_18_18
09:32:1932.71time_gap:1
13:41:4634.75time_gap:0
sell seq: _20_14_11
09:34:0233.36time_gap:0
13:41:4434.75time_gap:0 id_gap:10
sell seq: _15_14_26
13:41:4434.75time_gap:0
13:41:4834.75time_gap:0
sell seq: _12_33
09:34:1734.71time_gap:0
09:34:4434.75time_gap:0 id_gap:10
13:41:4534.75time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：27 regularGap 1000
seq: _26_12_22
10:11:4825.25time_gap:1 id_gap:572
10:19:3425.13time_gap:0 id_gap:63
seq: _57_57
09:39:0223.69time_gap:0
10:07:2024.38time_gap:0 id_gap:17
10:08:3924.86time_gap:1 id_gap:671
seq: _51_11
10:08:0524.82time_gap:0 id_gap:849
10:14:0125.12time_gap:0 id_gap:325
14:25:0924.52time_gap:0
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：27 regularGap 1000
seq: _28_21_28
09:59:5419.98time_gap:0 id_gap:291
10:31:5419.85time_gap:0 id_gap:44
13:15:5419.89time_gap:0 id_gap:33
------卖出------

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：27 regularGap 1000
seq: _11_20_11_12
11:12:5431.32time_gap:0 id_gap:47
13:33:0231.02time_gap:0 id_gap:230
seq: _31_18
09:36:2931.76time_gap:0
09:39:4431.68time_gap:0 id_gap:316
09:46:4531.16time_gap:0
------卖出------

sell seq: _28_32
09:41:2231.2time_gap:0 id_gap:37
09:41:2231.2time_gap:1 id_gap:56
10:42:4531.29time_gap:0

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值：14亿
score：27 regularGap 426.0
seq: _75_172_74
10:07:376.34time_gap:0 id_gap:67
10:08:596.34time_gap:0 id_gap:48
10:09:136.34time_gap:0 id_gap:75
------卖出------

sell seq: _166_415_41
10:23:366.46time_gap:0 id_gap:209
11:00:026.6time_gap:1 id_gap:127

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：26 regularGap 222.0
seq: _11_14_11
09:30:1252.06time_gap:0 id_gap:13
09:49:0651.68time_gap:0 id_gap:60
seq: _11_10_12
09:52:5151.6time_gap:0 id_gap:98
14:46:4551.01time_gap:0
seq: _18_27
09:38:1051.55time_gap:0 id_gap:24
10:47:4051.76time_gap:0 id_gap:12
10:48:1451.83time_gap:0
------卖出------

sell seq: _12_14_13
14:41:5251.1time_gap:0 id_gap:11
14:41:5251.1time_gap:0 id_gap:14
sell seq: _22_19_20
14:24:2351.23time_gap:0 id_gap:86
14:37:0951.19time_gap:0 id_gap:169
sell seq: _11_19
09:32:5352.0time_gap:0
09:55:5350.86time_gap:0 id_gap:178
14:24:1251.27time_gap:0
sell seq: _32_14
09:41:4051.6time_gap:0 id_gap:159
09:56:5051.45time_gap:0 id_gap:70
11:11:2651.6time_gap:0
sell seq: _16_17
09:58:0351.41time_gap:0 id_gap:108
10:00:4251.43time_gap:1 id_gap:177
10:49:4151.65time_gap:0
11:11:2950.82time_gap:0

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
score：25 regularGap 1000
seq: _221_137_147_118
14:30:484.1time_gap:0 id_gap:49
14:36:404.11time_gap:0 id_gap:75
seq: _100_582_333
14:41:114.12time_gap:0 id_gap:144
14:48:184.12time_gap:0 id_gap:324

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：23 regularGap 86.0
seq: _12_18
09:30:2357.08time_gap:0
09:35:4256.9time_gap:0
09:44:5456.06time_gap:0
10:08:1755.98time_gap:0
11:29:5156.36time_gap:0
seq: _19_9
09:30:3657.7time_gap:0 id_gap:58
09:46:4555.88time_gap:0
14:01:5056.34time_gap:0
------卖出------

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：22 regularGap 60.0
seq: _419_145_225
10:20:446.19time_gap:0 id_gap:10
10:20:456.19time_gap:0 id_gap:20
seq: _145_58_45
10:20:446.19time_gap:0
10:20:456.19time_gap:0
------卖出------

sell seq: _29_18_17_27_23_25_25_19_20_28_26
09:41:475.9time_gap:1
09:46:115.85time_gap:1
sell seq: _28_21_23_18_22_19_24_31_27_20_25
09:36:315.83time_gap:0
09:36:315.83time_gap:1
sell seq: _305_305_304_304_305
09:55:375.9time_gap:1 id_gap:24
10:00:345.81time_gap:0 id_gap:59
sell seq: _159_159_159
10:02:375.87time_gap:0
10:05:135.87time_gap:1 id_gap:13
sell seq: _81_243
09:47:585.88time_gap:0
09:50:106.01time_gap:0
10:14:015.9time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：22 regularGap 20
seq: _40_28_38_37
11:23:0610.69time_gap:0
11:26:5310.62time_gap:0
------卖出------

sell seq: _185_185
09:31:099.68time_gap:0
09:40:279.68time_gap:0
10:16:219.68time_gap:0
sell seq: _263_272
14:56:039.68time_gap:0 id_gap:15
14:56:069.68time_gap:0 id_gap:18
14:56:129.68time_gap:0 id_gap:14
14:56:189.68time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：22 regularGap 1000
seq: _15_14_17
13:02:3741.2time_gap:0 id_gap:16
13:18:1141.11time_gap:0
------卖出------

sell seq: _21_18
10:11:3641.41time_gap:0 id_gap:54
10:11:3641.41time_gap:0 id_gap:263
10:12:5541.43time_gap:0 id_gap:51
10:57:3741.46time_gap:0
10:58:5841.48time_gap:0
13:17:3741.11time_gap:0 id_gap:351
13:21:3341.25time_gap:0
14:02:0541.13time_gap:0
14:48:3140.88time_gap:0
sell seq: _19_19
09:50:0841.31time_gap:0 id_gap:52
10:23:0141.61time_gap:0
10:32:4641.46time_gap:0 id_gap:839
13:15:5141.11time_gap:0 id_gap:317
sell seq: _22_17
10:54:0441.55time_gap:0
10:57:2841.47time_gap:0
10:59:5841.6time_gap:0
11:00:3541.67time_gap:0 id_gap:83
11:03:0241.78time_gap:0 id_gap:44
sell seq: _21_26
09:49:1241.4time_gap:0 id_gap:20
14:00:2841.07time_gap:0
14:26:5140.33time_gap:0
sell seq: _18_27
10:14:5241.37time_gap:0
10:23:0341.7time_gap:1 id_gap:58
11:12:2341.56time_gap:0
14:06:4640.98time_gap:0 id_gap:207
sell seq: _29_21
10:03:1341.83time_gap:0
10:33:3941.47time_gap:0 id_gap:14
10:43:0141.75time_gap:0 id_gap:39
10:43:0541.75time_gap:0 id_gap:61
sell seq: _17_19
10:00:5842.16time_gap:0 id_gap:603
10:04:1541.77time_gap:0 id_gap:569
10:42:3641.76time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：22 regularGap 430.1798133333332
seq: _26_26_40
09:31:3734.63time_gap:0 id_gap:16
09:34:3534.52time_gap:1 id_gap:22
seq: _16_19_14
09:31:3934.64time_gap:0 id_gap:21
09:34:0734.66time_gap:0 id_gap:218
------卖出------

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
score：21 regularGap 1000
seq: _26_59_35
14:37:3116.21time_gap:0 id_gap:23
14:38:2816.46time_gap:0 id_gap:28
------卖出------

sell seq: _11_11_12_25_86_11
13:13:0315.65time_gap:0 id_gap:512
13:18:0516.09time_gap:0
sell seq: _13_100_32
13:37:2815.54time_gap:0 id_gap:795
14:40:1016.72time_gap:1 id_gap:459
sell seq: _22_38_37
13:13:5415.57time_gap:1 id_gap:900
13:15:0715.82time_gap:0

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
score：21 regularGap 355.0
seq: _147_110_184_246
09:30:194.87time_gap:0 id_gap:297
09:30:224.87time_gap:0 id_gap:311

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：20 regularGap 44.0
seq: _23_25_25_26
09:35:0517.48time_gap:0
09:37:0417.31time_gap:0
------卖出------

sell seq: _19_30_33_30_20_46_28
09:40:5417.58time_gap:1 id_gap:19
09:57:5517.85time_gap:1 id_gap:24
sell seq: _15_29_29_15_29_29
09:38:4917.44time_gap:0 id_gap:44
09:43:4017.41time_gap:1
sell seq: _28_57_57_28
09:32:1317.42time_gap:0 id_gap:27
09:32:1317.42time_gap:1 id_gap:44
sell seq: _24_24_24_48
13:29:0117.24time_gap:3 id_gap:43
13:40:2817.19time_gap:1
sell seq: _33_60_39_43
09:31:1517.49time_gap:0 id_gap:22
09:33:5817.62time_gap:1 id_gap:28
sell seq: _17_33_17_33
09:51:0117.53time_gap:1
09:51:0217.53time_gap:1
sell seq: _23_23_23_23
09:54:0717.53time_gap:3 id_gap:10
09:56:0417.6time_gap:0 id_gap:24
sell seq: _47_46_22
09:33:0317.49time_gap:1 id_gap:11
09:46:0717.3time_gap:0 id_gap:14
sell seq: _61_61_61
09:30:1417.29time_gap:0
13:15:5217.3time_gap:0
sell seq: _32_31_32
09:37:2617.29time_gap:1
10:13:1617.87time_gap:0
13:39:1617.31time_gap:0 id_gap:16
sell seq: _57_57_57
09:32:1417.38time_gap:0 id_gap:40
09:32:1417.39time_gap:0 id_gap:31
09:32:1417.39time_gap:0 id_gap:23
sell seq: _28_57_57
09:32:1317.45time_gap:0 id_gap:11
09:32:1317.45time_gap:0
sell seq: _96_96_96
10:05:1617.8time_gap:0 id_gap:21
13:31:5217.21time_gap:0 id_gap:16
sell seq: _48_22_22
09:32:0917.56time_gap:0 id_gap:20
09:32:1817.46time_gap:1 id_gap:11
sell seq: _54_54
09:45:3117.35time_gap:0 id_gap:10
09:45:3317.35time_gap:0
09:54:0417.54time_gap:1
sell seq: _78_78
09:46:0417.3time_gap:0 id_gap:28
09:58:0417.74time_gap:0 id_gap:11
10:22:5817.81time_gap:0 id_gap:10
13:08:0117.3time_gap:0 id_gap:11
sell seq: _52_52
10:07:3117.78time_gap:0 id_gap:13
10:22:5817.81time_gap:0
13:20:3417.23time_gap:0 id_gap:23
13:24:1017.31time_gap:0
sell seq: _57_57
09:32:1317.42time_gap:0
09:32:1417.36time_gap:0 id_gap:19
09:32:1417.37time_gap:0 id_gap:11
09:32:1517.29time_gap:0 id_gap:25
10:03:5117.92time_gap:0
10:19:1917.88time_gap:0
13:28:2517.29time_gap:0
sell seq: _47_47
13:04:0117.45time_gap:0
13:05:0117.42time_gap:0
13:05:3117.4time_gap:0

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
score：20 regularGap 1000
seq: _184_189_181_180
09:40:062.15time_gap:0
13:58:042.16time_gap:0

605289 罗曼股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)
流通市值：30亿
score：19 regularGap 99.40000000000009
seq: _15_33_51
09:48:2223.45time_gap:0 id_gap:54
10:30:2523.31time_gap:0 id_gap:24
seq: _13_22_69
10:35:5324.32time_gap:0 id_gap:22
10:36:0424.48time_gap:0 id_gap:35

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：19 regularGap 535.9100000000001
seq: _61_32_15
09:38:1520.0time_gap:0
09:42:0820.12time_gap:1
------卖出------

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：19 regularGap 1000
seq: _14_22_22
09:46:1328.34time_gap:0 id_gap:73
10:17:5528.37time_gap:0 id_gap:81
------卖出------

sell seq: _27_30_27
09:33:1028.6time_gap:0 id_gap:10
09:42:3128.53time_gap:0 id_gap:38
sell seq: _33_33
09:50:1028.42time_gap:3
10:30:2528.52time_gap:0
10:41:0728.6time_gap:0 id_gap:51
11:21:3128.46time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：18 regularGap 1000
seq: _21_15_27_14
13:47:3024.44time_gap:0 id_gap:260
13:49:4024.65time_gap:0 id_gap:37
------卖出------

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
score：18 regularGap 1000
seq: _19_36_15_21
10:12:4018.38time_gap:0 id_gap:32
10:23:0718.48time_gap:0 id_gap:161
------卖出------

sell seq: _17_41_42
14:48:2417.7time_gap:0 id_gap:189
14:51:4917.7time_gap:0 id_gap:163
14:51:5617.7time_gap:0 id_gap:113
14:52:0317.7time_gap:0 id_gap:119
14:55:2917.75time_gap:0 id_gap:143
sell seq: _63_62_25
14:03:0917.9time_gap:1 id_gap:667
14:22:3817.9time_gap:0 id_gap:420
14:50:0117.7time_gap:0 id_gap:203
14:54:4517.75time_gap:0 id_gap:121
14:54:5517.75time_gap:0 id_gap:136
sell seq: _25_63_62
14:27:1917.8time_gap:0 id_gap:117
14:51:0717.7time_gap:0 id_gap:115
sell seq: _42_41_17
14:02:4717.92time_gap:1 id_gap:548
14:11:2217.93time_gap:0 id_gap:466
14:15:0717.93time_gap:1 id_gap:937
14:55:4417.75time_gap:0 id_gap:218
sell seq: _83_82
14:29:5417.8time_gap:3 id_gap:31
14:31:0017.8time_gap:0 id_gap:82
14:42:1617.78time_gap:0
14:42:5917.74time_gap:1 id_gap:78

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：18 regularGap 1000
seq: _31_29_27_20
09:55:0114.39time_gap:0 id_gap:169
10:17:5514.44time_gap:0
------卖出------

sell seq: _11_13_80
09:30:5014.43time_gap:0 id_gap:10
13:00:3614.43time_gap:0 id_gap:23

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：17 regularGap 1000
seq: _15_23_14
13:36:4931.79time_gap:0 id_gap:26
13:47:5131.99time_gap:0
------卖出------

sell seq: _11_22_16
10:41:3132.13time_gap:0
13:11:4431.88time_gap:0 id_gap:11
sell seq: _57_48
09:50:1232.0time_gap:0 id_gap:25
10:00:4132.03time_gap:0
14:34:1531.86time_gap:0 id_gap:14
sell seq: _34_32
09:45:5531.31time_gap:0
09:49:0132.13time_gap:0
13:32:5231.73time_gap:0

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
score：17 regularGap 1000
seq: _165_165_165
11:27:284.01time_gap:0 id_gap:27
11:27:284.01time_gap:0 id_gap:11
seq: _246_246
13:15:024.0time_gap:0
13:15:024.0time_gap:0
13:15:084.0time_gap:1
13:15:094.0time_gap:1

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：17 regularGap 1000
seq: _11_20_22
09:33:5933.5time_gap:0
10:21:1933.11time_gap:0
seq: _19_31
09:33:3733.47time_gap:0
09:33:5833.5time_gap:0
14:54:4732.85time_gap:0
------卖出------

sell seq: _18_19_17
10:00:4233.03time_gap:1 id_gap:58
13:59:3733.0time_gap:0

300268 ST佳沃 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 淀粉;海底捞概念;大消费;预制菜;人民币贬值受益;三胎概念;ST板块;联想概念
流通市值：13亿
score：16 regularGap 1000
seq: _89_89_89_89
14:37:227.7time_gap:0
14:37:227.7time_gap:0 id_gap:41

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
score：16 regularGap 492.8393500000002
seq: _40_44_52_25
09:38:0415.19time_gap:0 id_gap:306
09:39:3115.27time_gap:0 id_gap:92
------卖出------

002763 汇洁股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 化妆护肤品;跨境电商;电子商务
流通市值：29亿
score：16 regularGap 1000
seq: _62_62_62_62
11:13:336.55time_gap:0 id_gap:22
11:13:336.55time_gap:0

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
score：16 regularGap 1000
seq: _27_27_27_27
14:34:1515.76time_gap:3 id_gap:27
14:34:2015.76time_gap:0
------卖出------

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
score：16 regularGap 1000
seq: _209_209
13:51:376.18time_gap:0 id_gap:13
13:51:546.18time_gap:0
13:51:546.18time_gap:0
13:51:546.18time_gap:0 id_gap:14
13:51:546.18time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：16 regularGap 337.4000000000001
seq: _16_11_15_11
09:36:1831.6time_gap:0 id_gap:30
09:36:1831.6time_gap:0 id_gap:49

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：15 regularGap 20
------卖出------

sell seq: _16_12_15_15_13_15
14:24:1125.6time_gap:0
14:40:5425.56time_gap:0 id_gap:12
sell seq: _17_11_11_11_13
09:51:4525.77time_gap:0
14:39:0525.56time_gap:0
sell seq: _57_13
10:14:3425.6time_gap:0 id_gap:11
10:49:5125.61time_gap:0
11:05:5125.77time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
score：13 regularGap 1000
seq: _499_499_499
09:42:002.35time_gap:0 id_gap:868
09:48:142.36time_gap:0 id_gap:93
seq: _432_383
09:33:012.34time_gap:0
09:50:352.36time_gap:0 id_gap:15
11:01:002.34time_gap:0
------卖出------

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：13 regularGap 1000
seq: _94_94_93
09:56:1412.75time_gap:0
09:56:1412.75time_gap:0 id_gap:14

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：13 regularGap 1000
seq: _52_50_17
09:31:2415.99time_gap:0 id_gap:150
13:00:0016.42time_gap:0 id_gap:823
------卖出------

sell seq: _18_16_20_19_28_14_24_13_12_26
10:24:1016.39time_gap:0 id_gap:15
10:30:0116.4time_gap:0 id_gap:13
sell seq: _14_14_14_11_14_14_11_16
10:02:2115.85time_gap:0 id_gap:10
10:24:1316.39time_gap:0
sell seq: _19_17_15_19_17_20
10:02:2115.87time_gap:0
10:24:1216.39time_gap:0
sell seq: _29_34_24_24
10:16:4816.14time_gap:3 id_gap:24
13:00:0716.4time_gap:0 id_gap:64

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：12 regularGap 1000
seq: _52_16
09:58:3022.61time_gap:0
10:01:1622.6time_gap:0
11:18:2522.67time_gap:0
13:38:5322.55time_gap:0

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值：34亿
score：12 regularGap 32.200000000000045
seq: _12_26_13
10:10:4040.1time_gap:0 id_gap:14
13:54:5940.68time_gap:0

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值：18亿
score：11 regularGap 359.0
seq: _118_83_144
13:36:164.59time_gap:0 id_gap:13
13:36:194.61time_gap:0 id_gap:205
------卖出------

sell seq: _50_70_68_52_77_31
09:59:024.5time_gap:1 id_gap:164
09:59:094.5time_gap:0 id_gap:268
sell seq: _41_413_292_155
13:38:314.81time_gap:0 id_gap:25
13:38:314.81time_gap:3 id_gap:91
sell seq: _114_343_81
09:33:304.69time_gap:0 id_gap:12
09:33:454.72time_gap:1 id_gap:116

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：11 regularGap 1000
seq: _18_16_17
09:38:3232.8time_gap:0 id_gap:308
14:00:4932.21time_gap:0
------卖出------

sell seq: _11_43
09:33:4633.16time_gap:0
09:34:5332.94time_gap:0
09:35:0432.85time_gap:0 id_gap:15

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：11 regularGap 1000
seq: _39_21_27
09:56:4320.46time_gap:0 id_gap:47
14:46:4920.54time_gap:0 id_gap:190
------卖出------

sell seq: _14_42_18
10:02:1720.55time_gap:0
13:57:4820.48time_gap:1 id_gap:911

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：11 regularGap 167.0
seq: _93_989_831
10:13:002.29time_gap:0 id_gap:82
10:37:002.31time_gap:0 id_gap:60
------卖出------

sell seq: _526_60_87_103_190
10:37:002.29time_gap:0 id_gap:54
10:40:002.3time_gap:0 id_gap:70
sell seq: _464_821_758
13:41:002.26time_gap:0 id_gap:51
14:14:002.26time_gap:0 id_gap:41

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：11 regularGap 172.0
seq: _98_17_14
09:36:1611.84time_gap:1 id_gap:164
14:31:2311.8time_gap:0 id_gap:71
------卖出------

sell seq: _39_39_39_27
10:39:3112.04time_gap:1 id_gap:11
10:39:3312.04time_gap:1 id_gap:31

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革;山东国企改革
流通市值：37亿
score：11 regularGap 1000
seq: _89_89_89
10:21:567.49time_gap:0 id_gap:47
10:21:577.48time_gap:0 id_gap:180

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：11 regularGap 1000
seq: _44_44_40
09:55:2022.21time_gap:0 id_gap:147
13:51:5122.2time_gap:0 id_gap:10

000955 欣龙控股 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值：22亿
score：11 regularGap 1000
seq: _123_123_123
11:00:394.15time_gap:0 id_gap:43
13:41:084.12time_gap:0 id_gap:101

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：11 regularGap 20
seq: _34_14
09:30:1932.15time_gap:0
09:31:1032.59time_gap:0 id_gap:10
09:32:5332.79time_gap:0
------卖出------

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：10 regularGap 43.0
------卖出------

sell seq: _31_187_181
09:38:584.87time_gap:0 id_gap:13
09:39:024.87time_gap:0 id_gap:17
sell seq: _175_175_41
09:34:574.94time_gap:0
09:34:574.94time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：10 regularGap 788.0
seq: _2917_83
09:39:144.3time_gap:0 id_gap:26
10:18:464.38time_gap:0 id_gap:29
10:18:474.4time_gap:0 id_gap:83
10:18:474.4time_gap:0 id_gap:51

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念
流通市值：35亿
score：10 regularGap 20
seq: _143_12
09:30:239.99time_gap:0
10:16:1210.37time_gap:0 id_gap:10
14:01:3410.49time_gap:0
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：10 regularGap 1000

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
score：9 regularGap 1000
seq: _59_88_88
10:03:077.17time_gap:0 id_gap:11
10:03:077.17time_gap:0

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
score：9 regularGap 1000
seq: _30_33_69
11:28:2612.51time_gap:0
11:29:2612.51time_gap:0 id_gap:74

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
score：9 regularGap 1000
seq: _59_59_59
13:09:0816.75time_gap:0
13:14:1916.75time_gap:3
------卖出------

sell seq: _67_14_11
10:00:4316.8time_gap:0 id_gap:387
11:15:5616.91time_gap:0 id_gap:301

003030 祖名股份 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值：20亿
score：9 regularGap 1000
seq: _136_210_141
13:19:0616.61time_gap:0 id_gap:112
13:19:0716.61time_gap:0 id_gap:17

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
score：9 regularGap 1000
seq: _64_64_499
13:38:412.98time_gap:0 id_gap:24
13:38:412.98time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
score：9 regularGap 1000
seq: _53_53_53
09:51:039.61time_gap:0 id_gap:120
09:51:039.61time_gap:0 id_gap:104

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：9 regularGap 1000
seq: _13_13_14
13:21:1141.96time_gap:0 id_gap:12
13:21:1141.98time_gap:0

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿
score：9 regularGap 1000
seq: _132_132_132
10:01:445.57time_gap:0 id_gap:35
10:04:175.57time_gap:0 id_gap:151

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
score：9 regularGap 1000
seq: _52_52_52
10:25:1711.96time_gap:0
10:25:1711.96time_gap:0

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
score：9 regularGap 1000
seq: _110_118_16
10:58:596.81time_gap:0 id_gap:26
11:02:516.82time_gap:0 id_gap:36
------卖出------

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
score：9 regularGap 1000
seq: _1129_196_1673
14:38:5513.45time_gap:0 id_gap:30
14:41:5813.45time_gap:0

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
score：9 regularGap 1000
seq: _15_28_28
14:28:5525.96time_gap:0 id_gap:12
14:56:1625.84time_gap:0

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
score：9 regularGap 1000
seq: _13_21_15
09:45:5034.91time_gap:0 id_gap:14
13:56:0434.83time_gap:0 id_gap:12
------卖出------

sell seq: _18_16_20
09:56:3134.99time_gap:0
14:37:0934.7time_gap:0 id_gap:90

300501 海顺新材 nR

行业： 轻工制造-包装印刷-包装
概念： 辉瑞概念;固态电池;锂电池概念
流通市值：27亿
score：9 regularGap 1000
seq: _100_11_13
11:09:4613.09time_gap:0 id_gap:35
13:41:0713.02time_gap:0 id_gap:83

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
score：9 regularGap 1000
seq: _69_11_12
09:53:4916.72time_gap:3 id_gap:21
14:02:1016.78time_gap:1 id_gap:322

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：9 regularGap 1000
seq: _31_22_29
10:13:3023.39time_gap:0 id_gap:708
10:57:3623.74time_gap:0 id_gap:139

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：9 regularGap 358.0
seq: _83_78_69
09:30:337.28time_gap:0 id_gap:350
13:23:507.25time_gap:0
------卖出------

sell seq: _34_34_34_34_34_34_34_34_34_34
09:30:007.23time_gap:0 id_gap:107
09:30:007.23time_gap:0 id_gap:191

000985 大庆华科 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 振兴东北;聚丙烯;油品改革;两桶油改革;黑龙江自贸区;国企改革;央企国企改革
流通市值：20亿
score：9 regularGap 1000
seq: _28_39_20
09:59:5718.45time_gap:0 id_gap:343
11:14:3518.53time_gap:0 id_gap:640

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：9 regularGap 20
seq: _39_38_23
09:32:4915.32time_gap:0
09:40:0815.66time_gap:0

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：8 regularGap 1000
seq: _39_33
10:11:1923.95time_gap:0
14:00:1324.62time_gap:0
14:55:5424.64time_gap:0
------卖出------

600128 苏豪弘业 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 期货概念;创投;人民币贬值受益;跨境电商;互联网期货;知识产权保护;化肥;地方国企改革;江苏国企改革;国企改革;节能环保;煤炭概念;黄金概念;电子商务
流通市值：20亿
score：8 regularGap 20
------卖出------

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：7 regularGap 1000
------卖出------

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：7 regularGap 1000
------卖出------

sell seq: _14_12_18_11_12_18_15_15_14_16_16
10:05:5713.49time_gap:0
11:03:0913.89time_gap:0
sell seq: _26_94
14:21:4913.48time_gap:0 id_gap:253
14:22:0413.48time_gap:0 id_gap:775
14:32:0413.45time_gap:0 id_gap:432
sell seq: _28_101
10:47:1613.78time_gap:0 id_gap:10
14:28:1913.45time_gap:0 id_gap:197
14:34:0413.46time_gap:1 id_gap:275

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：7 regularGap 49.600000000000136
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：6 regularGap 1000
------卖出------

sell seq: _17_58_12
09:44:3426.55time_gap:3 id_gap:548
10:24:1726.71time_gap:0 id_gap:571
sell seq: _38_36
09:38:5926.28time_gap:0
09:38:5926.28time_gap:0
09:38:5926.3time_gap:0
09:44:3426.54time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：6 regularGap 1000
------卖出------

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
score：6 regularGap 1000
seq: _96_96
09:30:2813.85time_gap:0 id_gap:39
09:30:3013.92time_gap:0 id_gap:199
09:30:3213.96time_gap:0 id_gap:25
------卖出------

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
score：6 regularGap 20

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：6 regularGap 172.63263333333316
seq: _93_93
10:08:1310.53time_gap:3 id_gap:76
10:08:2610.53time_gap:0
10:08:2610.53time_gap:0
------卖出------

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
score：6 regularGap 1000
seq: _499_499
09:46:392.65time_gap:0 id_gap:362
09:47:102.66time_gap:0 id_gap:240
09:47:112.66time_gap:0 id_gap:147

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：6 regularGap 125.0
seq: _1487_389
09:54:3910.0time_gap:0 id_gap:93
09:54:4710.0time_gap:0 id_gap:68
09:56:3310.0time_gap:0 id_gap:88
------卖出------

sell seq: _15_17_13_14_24_17_16_46
09:44:479.66time_gap:0
09:53:079.94time_gap:0
sell seq: _11_38_38_22_38_38
09:44:379.69time_gap:0
09:44:379.69time_gap:0
sell seq: _41_38_22_31_24_41
09:51:249.82time_gap:1
09:52:219.88time_gap:0
sell seq: _23_201
09:48:349.74time_gap:0
10:01:079.9time_gap:0
10:01:079.91time_gap:0

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
score：6 regularGap 20
seq: _135_48
13:28:4818.63time_gap:0
13:44:0318.63time_gap:0 id_gap:11
13:49:5618.68time_gap:0 id_gap:18

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：6 regularGap 1000

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：6 regularGap 247.0
seq: _38_28
09:47:3524.08time_gap:0
13:09:3924.53time_gap:0
14:54:3024.0time_gap:0 id_gap:144

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：6 regularGap 366.0
seq: _27_27
09:47:0132.06time_gap:0 id_gap:13
09:47:0132.05time_gap:0 id_gap:175
13:49:3831.9time_gap:0
------卖出------

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：6 regularGap 464.0
seq: _499_499
10:32:092.73time_gap:0 id_gap:27
11:00:132.74time_gap:0 id_gap:31
11:00:132.74time_gap:0 id_gap:29
------卖出------

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：6 regularGap 1000
------卖出------

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
score：5 regularGap 1000

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
score：5 regularGap 1000
seq: _71_82
11:13:3111.54time_gap:0
13:42:1211.45time_gap:0 id_gap:18
14:32:4211.39time_gap:0
------卖出------

sell seq: _82_71_82
11:15:5711.56time_gap:0 id_gap:55
11:15:5711.56time_gap:0 id_gap:29

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
score：4 regularGap 1000
------卖出------

sell seq: _34_15_34_34_34_34
10:13:239.22time_gap:1
10:18:009.47time_gap:0 id_gap:103
sell seq: _33_33_33_33_33
10:17:569.51time_gap:0 id_gap:52
10:18:009.48time_gap:0 id_gap:274

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
score：4 regularGap 1000
------卖出------

sell seq: _28_28_50
10:13:5214.52time_gap:1 id_gap:13
14:54:5414.19time_gap:0

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
score：4 regularGap 358.4280666666673
------卖出------

sell seq: _18_14_11_15_12_17
09:59:1221.44time_gap:0 id_gap:291
09:59:1221.46time_gap:0 id_gap:13

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
score：4 regularGap 1000
------卖出------

002969 嘉美包装 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;电子商务;啤酒概念
流通市值：31亿
score：4 regularGap 852.0388533333335
seq: _499_499
09:42:003.21time_gap:0 id_gap:591
09:42:083.22time_gap:0 id_gap:415
09:42:093.23time_gap:0 id_gap:450
------卖出------

sell seq: _180_171_103_45
09:34:563.19time_gap:0
09:34:573.18time_gap:0

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：48亿
score：4 regularGap 56.0
seq: _36_33
13:15:5123.8time_gap:0
14:49:1023.8time_gap:0 id_gap:22
14:49:3623.82time_gap:0 id_gap:12

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：4 regularGap 115.0
------卖出------

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车
流通市值：38亿
score：4 regularGap 20

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
score：4 regularGap 149.0

300150 世纪瑞尔 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值：24亿
score：4 regularGap 1000

603291 联合水务 nR

行业： 环保-环境治理-水务及水治理
概念： PPP概念;污水处理;一带一路;沪股通
流通市值：47亿
score：4 regularGap 441.0
------卖出------

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：4 regularGap 20
------卖出------

sell seq: _31_32_32
10:43:1518.21time_gap:0
14:04:2518.12time_gap:0 id_gap:19

300824 北鼎股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值：29亿
score：4 regularGap 1000

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值：35亿
score：4 regularGap 1000

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
score：4 regularGap 1000

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：4 regularGap 26.0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：4 regularGap 494.88223999999946
seq: _182_182
09:38:4710.14time_gap:0 id_gap:52
10:00:0210.22time_gap:0
14:27:2410.19time_gap:0 id_gap:14

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：4 regularGap 20
seq: _98_98
14:19:4117.23time_gap:0
14:19:4117.23time_gap:0
14:19:4117.23time_gap:0
------卖出------

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：4 regularGap 1000
------卖出------

sell seq: _13_16_19
13:46:5932.17time_gap:0 id_gap:94
14:28:5232.45time_gap:0
sell seq: _21_29
09:33:1232.44time_gap:0 id_gap:20
09:33:3132.6time_gap:0 id_gap:79
10:00:1232.11time_gap:0 id_gap:16

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：43亿
score：4 regularGap 49.0

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿
score：4 regularGap 1000

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
score：4 regularGap 20
------卖出------

sell seq: _19_17_23_11_23_13_17_18
11:14:0813.54time_gap:0 id_gap:18
14:47:0013.53time_gap:0 id_gap:11

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：4 regularGap 1000
------卖出------

603677 奇精机械 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;家用电器;地方国企改革;国企改革;浙江国企改革;机器人概念;传感器;股权转让(并购重组)
流通市值：23亿
score：4 regularGap 20

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
score：4 regularGap 1000
------卖出------

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：4 regularGap 132.0
------卖出------

sell seq: _17_17_12_15_13
09:48:5222.97time_gap:0 id_gap:29
14:43:5522.11time_gap:0
sell seq: _20_27_17_14
10:30:0422.65time_gap:0 id_gap:18
10:49:1722.62time_gap:0 id_gap:30
sell seq: _41_13_12
10:23:5822.8time_gap:0
10:26:1822.76time_gap:0 id_gap:40
sell seq: _33_46
09:35:0423.05time_gap:0 id_gap:11
10:09:5822.66time_gap:0 id_gap:115
14:18:4922.24time_gap:0

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：4 regularGap 20
------卖出------

sell seq: _43_39
09:33:1218.99time_gap:0 id_gap:12
09:58:0419.51time_gap:0
10:03:2019.55time_gap:0

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：4 regularGap 67.0
------卖出------

600983 惠而浦 nR

行业： 家用电器-白色家电-冰洗
概念： 太阳能热水器;家用电器;垃圾分类;一带一路;人民币贬值受益
流通市值：63亿
score：4 regularGap 20

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：27亿
score：4 regularGap 1000
seq: _153_153
10:26:045.64time_gap:0
10:26:045.64time_gap:0
10:26:055.64time_gap:0 id_gap:32

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
score：4 regularGap 137.0
------卖出------

sell seq: _164_1880_1124
09:30:004.92time_gap:0 id_gap:22
09:30:004.97time_gap:0 id_gap:15
09:30:004.99time_gap:1 id_gap:18

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：4 regularGap 63.0

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：4 regularGap 20
------卖出------

sell seq: _13_18_79
09:37:3914.11time_gap:0
09:40:3914.23time_gap:0 id_gap:20
sell seq: _57_58
10:25:0713.98time_gap:0
10:26:4913.88time_gap:0
11:26:0013.96time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：4 regularGap 48.0
------卖出------

sell seq: _17_27_39
09:54:3618.73time_gap:0 id_gap:15
09:54:4518.75time_gap:0

000715 中兴商业 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;网络直播;电子商务;乡村振兴
流通市值：25亿
score：4 regularGap 20
seq: _437_437
09:55:206.3time_gap:0
09:55:546.3time_gap:0
09:55:586.3time_gap:3 id_gap:20
------卖出------

sell seq: _82_418
10:58:126.34time_gap:0
14:36:196.23time_gap:0
14:46:126.25time_gap:0
14:46:126.25time_gap:0

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿
score：4 regularGap 119.20000000000005
------卖出------

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿
score：4 regularGap 90.0
------卖出------

sell seq: _12_34
09:43:1736.54time_gap:0
09:43:3636.21time_gap:0 id_gap:57
14:32:0535.41time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：4 regularGap 121.0
------卖出------

sell seq: _125_28_46
09:33:379.08time_gap:0 id_gap:74
10:06:519.12time_gap:0 id_gap:16

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
score：4 regularGap 1000
seq: _196_196
10:02:566.69time_gap:0
10:03:046.69time_gap:0
10:03:246.69time_gap:0
------卖出------

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：4 regularGap 1000
------卖出------

sell seq: _31_32
13:38:1025.9time_gap:0
14:03:0125.87time_gap:0 id_gap:19
14:42:0125.67time_gap:0

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
score：4 regularGap 1000
------卖出------

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：4 regularGap 376.0
------卖出------

sell seq: _134_25_154_70_117
10:09:127.73time_gap:0 id_gap:355
10:09:127.74time_gap:1 id_gap:351
sell seq: _134_154_25_70
10:08:417.71time_gap:0 id_gap:144
10:09:097.72time_gap:0 id_gap:75
10:09:207.75time_gap:0 id_gap:120

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：4 regularGap 1000

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值：27亿
score：4 regularGap 1000

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：4 regularGap 1000
seq: _52_598
10:24:0210.1time_gap:0 id_gap:25
10:24:4010.13time_gap:0 id_gap:43
10:25:3410.1time_gap:0 id_gap:21

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：4 regularGap 23.0

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：3 regularGap 264.0

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
score：3 regularGap 1000
------卖出------

sell seq: _462_462_462
13:46:323.08time_gap:0
13:46:473.07time_gap:0

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
score：3 regularGap 1000
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：2 regularGap 491.0
------卖出------

sell seq: _15_14_15_16_13_14_15_13_17_17_11
10:04:1613.19time_gap:0
10:04:1913.18time_gap:0
sell seq: _13_22_19_17_20_16_23_15_25_11_20
09:54:4113.33time_gap:0 id_gap:10
10:04:1613.2time_gap:1 id_gap:85
sell seq: _16_17_17_26_23_20_13_16_12_13
09:45:1813.37time_gap:0
10:04:1613.18time_gap:0
sell seq: _53_53_53_53
10:01:5913.2time_gap:0 id_gap:255
10:01:5913.2time_gap:0 id_gap:305
sell seq: _48_53_33
09:45:1513.4time_gap:0
13:14:3813.19time_gap:0
sell seq: _99_18_13
09:54:4113.33time_gap:0 id_gap:241
13:32:4613.08time_gap:0 id_gap:237

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：2 regularGap 1000
------卖出------

000548 湖南投资 nR

行业： 交通运输-公路铁路运输-高速公路
概念： 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值：26亿
score：2 regularGap 1000

002983 芯瑞达 nR

行业： 电子-光学光电子-LED
概念： MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值：45亿
score：2 regularGap 1000

300851 交大思诺 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;无人驾驶
流通市值：27亿
score：2 regularGap 1000

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：21亿
score：2 regularGap 1000
------卖出------

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：2 regularGap 1000
------卖出------

sell seq: _61_44_60
11:24:5621.03time_gap:0 id_gap:71
11:25:1121.02time_gap:0 id_gap:24
sell seq: _41_11_27
09:53:2121.18time_gap:1 id_gap:874
11:25:5421.05time_gap:0
sell seq: _92_28_21
10:32:1221.1time_gap:0 id_gap:60
10:32:2621.11time_gap:0 id_gap:23

600119 长江投资 nR

行业： 交通运输-物流-物流Ⅲ
概念： 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值：27亿
score：2 regularGap 20

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
score：2 regularGap 1000
------卖出------

sell seq: _13_20_14_20
09:56:0329.16time_gap:0 id_gap:65
10:48:3729.26time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：2 regularGap 1000

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
score：2 regularGap 1000

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
score：2 regularGap 1000
------卖出------

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：2 regularGap 99.0
------卖出------

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
score：2 regularGap 1000

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
score：2 regularGap 1000

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
score：2 regularGap 1000

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
score：2 regularGap 1000
------卖出------

sell seq: _34_17
09:32:1929.63time_gap:0 id_gap:832
09:36:4729.65time_gap:0 id_gap:11
10:22:2430.03time_gap:0
13:26:1529.5time_gap:0
sell seq: _42_22
09:52:3230.26time_gap:0
13:26:0629.51time_gap:0
14:01:3329.5time_gap:0

300225 金力泰 nR

行业： 基础化工-化学制品-涂料油墨
概念： 节能环保;创投;建筑涂料
流通市值：35亿
score：2 regularGap 1000

300167 *ST迪威 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值：7亿
score：2 regularGap 1000

300669 沪宁股份 nR

行业： 机械设备-专用设备-楼宇设备
概念： 专精特新;电梯概念
流通市值：31亿
score：2 regularGap 1000

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿
score：2 regularGap 65.0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
score：2 regularGap 1000

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _463_654_152_84_418_653
09:33:371.97time_gap:0 id_gap:199
09:33:491.97time_gap:0 id_gap:404

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：2 regularGap 1000
------卖出------

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
score：2 regularGap 24.0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：2 regularGap 1000
------卖出------

sell seq: _101_144_125
10:01:009.05time_gap:0 id_gap:30
10:11:559.04time_gap:0 id_gap:13

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：2 regularGap 1000
------卖出------

605006 山东玻纤 nR

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;电力改革;地方国企改革;国企改革;山东国企改革
流通市值：30亿
score：2 regularGap 20

603280 南方路机 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 水泥概念;中俄贸易概念;跨境电商;电子商务;核电;一带一路;物联网;人工智能;铁路基建;机器人概念;新型城镇化;雄安新区;ERP概念;固废处理;机器视觉;数字经济;工业互联网;海工装备;土壤修复;垃圾分类;建筑节能;数字孪生;水利
流通市值：23亿
score：2 regularGap 92.0

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值：25亿
score：2 regularGap 20

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：2 regularGap 1000
------卖出------

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：2 regularGap 1000
------卖出------

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：2 regularGap 669.3350933333331
------卖出------

sell seq: _17_12_11_15_14_11_16_20_16_19
09:32:1011.57time_gap:0
13:49:0911.54time_gap:0

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
score：2 regularGap 1000

600693 东百集团 nR

行业： 商贸零售-零售-百货零售
概念： 平潭免税区;商超百货;冷链物流;免税店;富时罗素概念股;网络直播;阿里巴巴概念;海峡两岸;统一大市场;跨境电商;物业管理;福建自贸区;旅游概念
流通市值：30亿
score：2 regularGap 20

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
score：2 regularGap 1000

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：2 regularGap 39.0

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
score：2 regularGap 1000
------卖出------

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：16亿
score：2 regularGap 1000

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
score：2 regularGap 1000
------卖出------

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _15_11_17_16_11_18_12_11_17_15_11
10:07:5711.73time_gap:0
14:14:3611.65time_gap:0
sell seq: _11_19_12_15_13_19_11_18_17
10:07:5711.73time_gap:0 id_gap:67
10:07:5711.73time_gap:0
sell seq: _69_63_37_49_28
09:30:1811.85time_gap:0 id_gap:294
09:30:3211.67time_gap:1 id_gap:554

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
score：2 regularGap 1000
------卖出------

sell seq: _61_26_23_19_154
14:49:026.11time_gap:0 id_gap:78
14:52:306.11time_gap:0 id_gap:53

003003 天元股份 nR

行业： 轻工制造-包装印刷-包装
概念： 快递;可降解塑料;节能环保;冷链物流;环保包装;跨境电商;工业互联网;电子商务
流通市值：16亿
score：2 regularGap 1000
------卖出------

sell seq: _61_58_67
13:33:529.92time_gap:0 id_gap:51
14:45:189.88time_gap:0 id_gap:126

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：2 regularGap 88.0
------卖出------

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
score：2 regularGap 1000
------卖出------

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
score：2 regularGap 1000

300640 德艺文创 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值：16亿
score：2 regularGap 1000
------卖出------

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
score：2 regularGap 653.0
------卖出------

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿
score：2 regularGap 1000

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
score：2 regularGap 1000
------卖出------

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：2 regularGap 1000

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
score：2 regularGap 1000

603277 银都股份 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 人民币贬值受益;沪股通;高股息精选;机器人概念
流通市值：118亿
score：2 regularGap 22.0
------卖出------

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值：18亿
score：2 regularGap 1000

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值：29亿
score：2 regularGap 1000

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：2 regularGap 120.58549999999991
------卖出------

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：2 regularGap 20
------卖出------

600793 宜宾纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值：18亿
score：2 regularGap 20

603121 华培动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 长三角一体化;人民币贬值受益;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源
流通市值：29亿
score：2 regularGap 128.0
------卖出------

sell seq: _20_21_27_29_23
11:21:4413.27time_gap:0
14:15:0513.03time_gap:0

002910 庄园牧场 nR

行业： 食品饮料-饮料制造-乳品
概念： 生态农业;乳业;富时罗素概念股;地方国企改革;国企改革;乡村振兴;甘肃国企改革;电子商务;西部大开发;网红经济;网络直播
流通市值：15亿
score：2 regularGap 1000
------卖出------

sell seq: _41_41_43_41_41_41_41_50
14:49:007.16time_gap:0 id_gap:17
14:50:577.15time_gap:0 id_gap:58
sell seq: _128_48_82
14:50:007.16time_gap:0 id_gap:106
14:52:157.14time_gap:0 id_gap:68
sell seq: _74_83_85
10:29:047.24time_gap:0
10:30:377.21time_gap:0 id_gap:20
10:31:347.21time_gap:0
sell seq: _93_84_95
10:30:107.22time_gap:0
10:30:167.22time_gap:0
sell seq: _77_69_78
10:29:497.23time_gap:0
10:30:527.21time_gap:0
sell seq: _123_124
09:30:037.32time_gap:0
09:31:097.28time_gap:0
09:33:217.31time_gap:0
09:34:277.34time_gap:0
09:35:337.28time_gap:0 id_gap:10
09:36:397.28time_gap:0
09:37:457.27time_gap:0
09:39:577.28time_gap:0
09:48:547.31time_gap:0
09:54:367.34time_gap:0
sell seq: _254_263
09:30:516.71time_gap:0
09:34:156.71time_gap:0
09:47:216.71time_gap:0 id_gap:24
10:16:126.71time_gap:0
10:36:186.71time_gap:0
13:24:156.71time_gap:0
sell seq: _126_126
14:17:396.71time_gap:0
14:17:426.71time_gap:0 id_gap:25
14:17:456.71time_gap:0
sell seq: _134_134
14:17:486.71time_gap:0 id_gap:11
14:17:516.71time_gap:0
14:18:006.71time_gap:0

603176 汇通集团 nR

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;雄安新区;PPP概念;新型城镇化;京津冀一体化;乡村振兴;水利
流通市值：22亿
score：2 regularGap 46.0

300837 浙矿股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 基建工程;共同富裕示范区;动力电池回收;养老金持股;固废处理
流通市值：22亿
score：2 regularGap 1000

002614 奥佳华 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 参股民营银行;医疗机器人;机器人概念;家用电器;养老概念;网红经济;智能家居;人民币贬值受益;富时罗素概念;富时罗素概念股;台湾概念股;空气净化;血氧仪;人工智能;电子商务;跨境电商;深股通;华为概念;鸿蒙概念;医疗器械概念;高股息精选;福建自贸区
流通市值：41亿
score：2 regularGap 1000

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值：41亿
score：2 regularGap 38.0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：2 regularGap 1000

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：2 regularGap 1000
------卖出------

sell seq: _63_14
10:21:0329.83time_gap:0
10:48:1429.82time_gap:0
11:15:4929.63time_gap:0
sell seq: _66_12
10:03:5230.1time_gap:0
10:09:1929.88time_gap:0
10:15:5529.94time_gap:0

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：2 regularGap 1000
------卖出------

sell seq: _11_17_12_20_17_17_15_11_19
11:07:5811.56time_gap:0
13:59:1611.41time_gap:0
sell seq: _28_50_53
09:36:0711.38time_gap:0
10:24:4311.51time_gap:0

001217 华尔泰 nR

行业： 基础化工-化学原料-其他化学原料
概念： 化肥;双氧水;染料;煤化工概念
流通市值：34亿
score：2 regularGap 786.0600000000004
------卖出------

sell seq: _11_20_14_11_12_21_22_17_15_13_18
14:18:4212.15time_gap:1
14:46:3511.84time_gap:0
sell seq: _85_17_14_11_14
09:45:1011.23time_gap:0 id_gap:20
14:29:0211.99time_gap:0

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：2 regularGap 20

002360 同德化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 参股民营银行;村镇银行;白炭黑;炭黑;民爆概念;光伏概念;可降解塑料
流通市值：21亿
score：2 regularGap 1000

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：2 regularGap 1000
------卖出------

sell seq: _14_12_17
13:31:1935.95time_gap:0
13:34:3636.08time_gap:3 id_gap:20

600272 开开实业 nR

行业： 医药生物-医药商业-医药流通
概念： B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值：23亿
score：2 regularGap 20

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
score：2 regularGap 1000
------卖出------

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
score：2 regularGap 99.0
------卖出------

sell seq: _214_157_148_209
09:30:035.04time_gap:0
09:31:245.0time_gap:0 id_gap:13
sell seq: _142_122_146_142
14:48:534.91time_gap:0 id_gap:10
14:49:114.91time_gap:0 id_gap:18
sell seq: _157_209_69
09:32:274.99time_gap:0 id_gap:11
09:38:274.96time_gap:0 id_gap:13
sell seq: _157_209
09:33:395.01time_gap:0
09:34:514.99time_gap:0
09:36:035.0time_gap:0
09:37:184.97time_gap:0
09:39:394.98time_gap:0
sell seq: _825_218
10:24:214.96time_gap:0 id_gap:69
10:26:104.97time_gap:0 id_gap:49
10:26:454.97time_gap:0 id_gap:18
sell seq: _202_202
09:30:364.94time_gap:0 id_gap:95
09:30:364.94time_gap:0 id_gap:75
09:30:364.94time_gap:0 id_gap:75

605033 美邦股份 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：17亿
score：2 regularGap 20

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：2 regularGap 1000
------卖出------

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
score：2 regularGap 1000
------卖出------

sell seq: _48_12_14_12
09:38:0617.54time_gap:0
09:55:0117.97time_gap:0 id_gap:13

603716 塞力医疗 nR

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值：14亿
score：2 regularGap 744.6

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
score：2 regularGap 1000

605222 起帆电缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;充电桩;沪股通;核电;风电;大飞机;光伏概念;特高压;机器人概念;特斯拉概念
流通市值：72亿
score：2 regularGap 308.0

603655 朗博科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 橡胶;新能源汽车
流通市值：18亿
score：2 regularGap 217.0

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值：30亿
score：2 regularGap 1000

600804 *ST鹏博 nR

行业： 通信-通信服务-电信运营商
概念： 王者荣耀;电子信息;成渝特区;5G;物联网;智慧城市;华为概念;VPN;云游戏;云办公;在线教育;数据中心;数字中国;富时罗素概念股;ST板块;腾讯概念;数字经济;百度概念;京东概念;算力租赁;智能家居;东数西算(算力)
流通市值：26亿
score：2 regularGap 200.60000000000002

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
score：2 regularGap 1000

002774 快意电梯 nR

行业： 机械设备-专用设备-楼宇设备
概念： 粤港澳大湾区;中俄贸易概念;电梯概念;人工智能;一带一路;高股息精选;养老金持股
流通市值：22亿
score：2 regularGap 1000

001231 农心科技 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：16亿
score：2 regularGap 1000
------卖出------

300389 艾比森 nR

行业： 电子-光学光电子-LED
概念： 创投;华为概念;MiniLED;人民币贬值受益;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏)
流通市值：44亿
score：2 regularGap 1000

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
score：2 regularGap 1000

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
score：2 regularGap 1000
------卖出------

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：2 regularGap 1000

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
score：2 regularGap 1000
------卖出------

sell seq: _13_13_20
10:34:2544.4time_gap:0
13:30:5744.19time_gap:0 id_gap:33